diff --git a/10011_AAPL.json b/10011_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..4936e8ac560696f1c691805963279099fea36537 --- /dev/null +++ b/10011_AAPL.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0 + ], + "input_window": [ + 165.7346, + 165.355, + 170.15, + 170.74, + 171.0711, + 171.1, + 170.44, + 169.93, + 172.125, + 173.82, + 174.37, + 173.94, + 174.265, + 175.7008, + 174.35, + 176.13, + 175.92, + 174.725, + 175.5, + 175.65, + 175.37, + 175.205, + 176.911, + 176.305, + 176.97, + 177.6101, + 177.835, + 177.92, + 180.94, + 179.7925, + 177.84, + 178.73, + 178.16, + 178.645, + 175.25, + 174.5, + 173.5, + 172.555, + 173.6516, + 174.1785, + 175.37, + 173.73, + 173.88, + 172.43, + 173.43, + 173.46, + 177.8301, + 179.28, + 175.935, + 175.145, + 174.55, + 174.0329, + 172.09, + 171.945, + 171.9401, + 172.51, + 171, + 170.81, + 172.45, + 172.32, + 168.28, + 167.94, + 168.73, + 170.1, + 169.421, + 169.59, + 169.77, + 170.34, + 169.84, + 170.74, + 171, + 171.25, + 172.94, + 173.04, + 173.63, + 173.86, + 174.37, + 174.195, + 173.72, + 174.915, + 175.8884, + 176.48, + 176.18, + 176.26, + 175.99, + 176.5, + 177.085, + 177.62, + 178.73, + 179.3201, + 179.6058, + 180.1249, + 179.91, + 179.99, + 179.89, + 180.52, + 179.48, + 179.74, + 179.5, + 179.33, + 179.19, + 179.27, + 178.875, + 179.1, + 179.4172, + 179.47, + 179.53, + 180.01, + 179.8, + 179.83, + 179.28, + 179.2458, + 178.085, + 178.26, + 178.355, + 177.52, + 177.62, + 177.395, + 177.84, + 180.46, + 180.95, + 181.47, + 181.6904, + 182.3742, + 181.87, + 182.63, + 182.385, + 179.94, + 180.02, + 179.5, + 179.49, + 180.11, + 179.28, + 178.74, + 178.801, + 178.3345, + 178.0482 + ], + "output_timestamps": [ + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0 + ], + "output_window": [ + 177.09, + 176.35, + 173.95, + 173.55, + 172.98, + 172.8981, + 173.37, + 172.89, + 172.89, + 172.1973, + 171.78, + 172.19, + 172.16, + 172.12, + 173.02, + 169.46, + 168.7, + 169.07, + 169.64, + 171.16, + 170.7, + 172.32, + 172.215, + 174.065, + 174.01, + 174.435, + 174.465, + 174.84, + 176.33, + 175.64, + 175.84, + 176.24, + 175.565 + ], + "text": { + "content": "Poolsuite NFT: Is This The First NFT To Get Apple Wallet Integration?\nBy Chris Katje\nPublished on: 2022-01-05T19:25:37Z\n\nA non-fungible token launched in late November announced its integration with Apple Wallet Wednesday, which could make it the first NFT to be compatible with Apple Wallet.\nWhat Happened: Internet leisure company Poolsuite launched a collection of NFTs in November. The company offered its \u201cPoolsuite-Executive Member\u201d NFTs for a mint cost of 0.2 Ethereum (CRYPTO: ETH) each.\nThe Executive Member collection is 2,500 NFTs. A smaller more exclusive Poolsuite-Pool Member collection has only 250 NFTs.\nOn Tuesday, Poolsuite teased\u00a0an announcement coming Wednesday. Here are\u00a0the details of the announcement.\n\u201cIt\u2019s a worldwide web iii exclusive. Add your Poolsuite NFT to your mobile wallet with Poolsuite Wallet Service,\u201d the Poolsuite Twitter account shared Wednesday. \u201cWhile this may not feel significant just yet, it forms a core piece of our infrastructure and will come into play often in the weeks and months ahead.\u201d\nFormerly known as Poolside FM, the company changed its name to Poolsuite and is becoming increasingly more well-known as ...\n\nArticle Content:\n\nA non-fungible token launched in late November announced its integration with Apple Wallet Wednesday, which could make it the first NFT to be compatible with Apple Wallet.\nWhat Happened: Internet leisure company Poolsuite launched a collection of NFTs in November. The company offered its \u201cPoolsuite-Executive Member\u201d NFTs for a mint cost of 0.2 Ethereum ETH/USD each.\nThe Executive Member collection is 2,500 NFTs. A smaller more exclusive Poolsuite-Pool Member collection has only 250 NFTs.\nOn Tuesday, Poolsuite teased\u00a0an announcement coming Wednesday. Here are\u00a0the details of the announcement.\n\u201cIt\u2019s a worldwide web iii exclusive. Add your Poolsuite NFT to your mobile wallet with Poolsuite Wallet Service,\u201d the Poolsuite Twitter account shared Wednesday. \u201cWhile this may not feel significant just yet, it forms a core piece of our infrastructure and will come into play often in the weeks and months ahead.\u201d\nFormerly known as Poolside FM, the company changed its name to Poolsuite and is becoming increasingly more well-known as a pool themed lifestyle brand offering a themed playlist. Poolsuite also branched out into the suntan lotion business recently with Vacation, a new spinoff business line.\u00a0The company said it has hundreds of thousands of listeners on the internet\u00a0and Apple Inc AAPL products.\n\u201cAs an honored supporter of our beloved corporation, it will be our priority to show you an exceptional time throughout your membership and to shower you with perks and gratitude commensurate with your status as a founding member,\u201d Poolsuite said of its NFTs.\nRelated Link: What Is A Non Fungible Token?\nWhy It\u2019s Important: Poolsuite was launched as a membership offering perks to users. The wallet integration could be another way to show off the exclusive status for members.\n\u201cBrilliant. @poolsuite NFT and membership generated a real card for my Apple wallet. Which has a QR code so I can enter the physical Poolsuite IRL events, quickly scanned in. Digital and physical as one,\u201d technology analyst Jeremiah Owyang shared on Twitter Wednesday.\nThe integration with Apple Wallet appears to be a first in the world of NFTs and was heavily noticed on Twitter Wednesday.\n\u201cBrilliant. Adding my fancy Poolsuite Executive card to my Apple Wallet rn,\u201d investor and entrepreneur Ryan Hoover tweeted.\nApple Wallet was launched in 2012. The offering from Apple to store digital cards has expanded to include Apple Card, a credit card launched by the tech giant in 2014.\nTime will tell if other NFT membership offerings try to integrate within the Apple Wallet ecosystem.\nThe floor price on Poolsuite NFTs quickly rose Wednesday. At the time of writing, the floor price on the Poolsuite Executive Member NFTs was 1.91 ETH, up from 1.48 ETH at 10 a.m. EST. The NFT traded at 0.9 ETH to start 2022. The more exclusive Pool Member NFT has a floor price of 3.45 ETH.\nPoolsuite says the NFT is \u201cyour pass to the internet good life.\u201d Holding a Poolsuite NFT shows \u201cesteemed presence\u201d in high society and will offer several perks along ethe way.\nHolders will get early access to future Poosluite projects and a planned Poolsuite token. Holders will also get members only merchandise.\nPhoto courtesy of Poolsuite.\n\nSource: Benzinga\n", + "timestamp_ms": 1641410737000, + "published_utc": "2022-01-05T19:25:37Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/01/24912837/poolsuite-nft-is-this-the-first-nft-to-get-apple-wallet-integration", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.127924990196928, + "input_bin_label": ">+4%", + "output_percentage_change": -2.2217704745233364, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 5.931410821880282, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.91011, + 171.76861, + 172.18010999999998, + 172.67619, + 173.00408, + 173.50708, + 174.05508, + 174.53457999999998, + 174.87207999999998, + 175.05508, + 175.15508, + 175.28158000000002, + 175.54618, + 175.6066, + 175.8686, + 176.01661000000001, + 176.20811, + 176.52761, + 177.07161000000002, + 177.48586, + 177.73286000000002, + 178.08535999999998, + 178.21026, + 178.44426, + 178.27226000000002, + 177.96125, + 177.52775, + 176.99125, + 176.26241, + 175.70101, + 175.45401, + 174.95401, + 174.52600999999999, + 173.90451000000002, + 173.72251, + 173.61851, + 174.05152, + 174.72402, + 174.95236, + 175.04901, + 174.96701, + 174.9973, + 174.8183, + 174.76979999999998, + 174.62081, + 174.52581, + 173.84279999999998, + 172.9958, + 172.6473, + 172.3648, + 171.7378, + 171.12851, + 170.79251, + 170.60800999999998, + 170.35610000000003, + 170.0641, + 169.9411, + 169.89409999999998, + 169.6331, + 169.4751, + 169.7471, + 170.0781, + 170.4991, + 170.7931, + 171.214, + 171.64100000000002, + 172.101, + 172.4865, + 172.87449999999998, + 173.29199999999997, + 173.78083999999998, + 174.30383999999998, + 174.62784, + 174.94984, + 175.18584, + 175.44984, + 175.72134, + 176.06384, + 176.56484, + 177.00535, + 177.37709, + 177.74158, + 178.11458, + 178.48758, + 178.87758, + 179.27957999999998, + 179.51907999999997, + 179.73108, + 179.80808, + 179.80907000000002, + 179.76749, + 179.682, + 179.5785, + 179.4895, + 179.44222, + 179.33722, + 179.34222, + 179.36921999999998, + 179.39922, + 179.44922000000003, + 179.45822, + 179.4558, + 179.3768, + 179.2928, + 179.18658, + 178.99158, + 178.80058000000002, + 178.53908, + 178.34308, + 178.40608, + 178.57308, + 178.7955, + 179.15604000000002, + 179.56746, + 179.91896000000003, + 180.42996, + 180.90645999999998, + 181.16096, + 181.37896, + 181.28296, + 181.13696, + 181.00096000000002, + 180.75992000000002, + 180.3965, + 180.0896, + 179.66005, + 179.22637 + ], + "in_sma_50": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.4396090909091, + 170.73130833333335, + 171.00313076923078, + 171.33867857142857, + 171.53943333333333, + 171.82634375, + 172.0671470588235, + 172.21480555555556, + 172.3877105263158, + 172.55082499999997, + 172.68507142857143, + 172.79961363636363, + 172.9783695652174, + 173.11697916666665, + 173.27110000000002, + 173.4379846153846, + 173.60083703703705, + 173.75509285714287, + 174.00284827586205, + 174.19583666666668, + 174.31339032258066, + 174.451409375, + 174.5637909090909, + 174.68382647058823, + 174.70000285714286, + 174.69444722222224, + 174.66216486486488, + 174.60671315789472, + 174.58222307692307, + 174.57213, + 174.59159024390243, + 174.5710761904762, + 174.5550046511628, + 174.50670909090908, + 174.48278222222223, + 174.46054782608695, + 174.5322404255319, + 174.63115208333332, + 174.65776122448978, + 174.667506, + 174.843814, + 175.017372, + 175.05617199999998, + 175.080272, + 175.097652, + 175.125852, + 175.137052, + 175.15465200000003, + 175.16115200000002, + 175.13115200000001, + 175.009352, + 174.889352, + 174.778652, + 174.666636, + 174.56805599999998, + 174.43725600000002, + 174.31425600000003, + 174.226556, + 174.11335599999998, + 174.015156, + 173.92775599999996, + 173.84865599999998, + 173.76923599999998, + 173.703936, + 173.637136, + 173.56213400000001, + 173.49283400000002, + 173.41833400000004, + 173.273934, + 173.17638399999998, + 173.13735200000002, + 173.092352, + 173.052752, + 173.005052, + 173.01985200000001, + 173.05985200000003, + 173.131552, + 173.232852, + 173.33442, + 173.43725199999997, + 173.52196800000002, + 173.649866, + 173.77046599999997, + 173.92166600000002, + 174.05086599999998, + 174.192066, + 174.22506400000003, + 174.234264, + 174.305564, + 174.389264, + 174.48206399999998, + 174.58680600000002, + 174.72250600000004, + 174.86560599999996, + 175.01514799999998, + 175.154348, + 175.32494799999998, + 175.50894799999998, + 175.65594800000002, + 175.806148, + 176.026148, + 176.252264, + 176.439364, + 176.60256399999997, + 176.78124400000002, + 176.93984399999997, + 177.09684400000003, + 177.23794400000003, + 177.39794400000002, + 177.59234400000003, + 177.79134400000004, + 177.995744, + 178.170752, + 178.35743599999998, + 178.52223600000002, + 178.697636, + 178.857936, + 178.972836, + 179.098836, + 179.19053600000004, + 179.262568, + 179.33516799999998, + 179.397168, + 179.44676800000002, + 179.50298799999996, + 179.53967799999998, + 179.558942 + ], + "in_sma_200": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.4396090909091, + 170.73130833333335, + 171.00313076923078, + 171.33867857142857, + 171.53943333333333, + 171.82634375, + 172.0671470588235, + 172.21480555555556, + 172.3877105263158, + 172.55082499999997, + 172.68507142857143, + 172.79961363636363, + 172.9783695652174, + 173.11697916666665, + 173.27110000000002, + 173.4379846153846, + 173.60083703703705, + 173.75509285714287, + 174.00284827586205, + 174.19583666666668, + 174.31339032258066, + 174.451409375, + 174.5637909090909, + 174.68382647058823, + 174.70000285714286, + 174.69444722222224, + 174.66216486486488, + 174.60671315789472, + 174.58222307692307, + 174.57213, + 174.59159024390243, + 174.5710761904762, + 174.5550046511628, + 174.50670909090908, + 174.48278222222223, + 174.46054782608695, + 174.5322404255319, + 174.63115208333332, + 174.65776122448978, + 174.667506, + 174.66520196078432, + 174.6530423076923, + 174.60468301886792, + 174.55542962962966, + 174.5078781818182, + 174.4722017857143, + 174.41128596491228, + 174.34919482758622, + 174.31700508474574, + 174.28372166666668, + 174.18529999999998, + 174.08456935483872, + 173.99957619047618, + 173.9386453125, + 173.86914307692308, + 173.80430757575758, + 173.74409402985074, + 173.6940338235294, + 173.63817826086955, + 173.5967757142857, + 173.5602014084507, + 173.52811527777777, + 173.5200589041096, + 173.51357162162162, + 173.515124, + 173.51966184210528, + 173.5307051948052, + 173.5392217948718, + 173.54151012658227, + 173.55867874999998, + 173.58744074074076, + 173.62271585365855, + 173.6535265060241, + 173.68455595238095, + 173.7116788235294, + 173.7441011627907, + 173.78250229885057, + 173.82611022727272, + 173.88121011235955, + 173.9416422222222, + 174.00388571428573, + 174.07041847826085, + 174.13320967741936, + 174.19551595744682, + 174.25545789473682, + 174.32071354166666, + 174.37390206185566, + 174.4286581632653, + 174.47988383838384, + 174.52838500000001, + 174.5745396039604, + 174.62057352941179, + 174.6618786407767, + 174.70455288461537, + 174.74943523809523, + 174.79396886792452, + 174.8382308411215, + 174.8861175925926, + 174.9311990825688, + 174.97573363636363, + 175.01451081081083, + 175.05229017857144, + 175.07912831858408, + 175.10703070175438, + 175.13527391304348, + 175.15583189655172, + 175.17689316239316, + 175.1956906779661, + 175.21791176470586, + 175.26159583333336, + 175.3086074380165, + 175.3591106557377, + 175.41058455284553, + 175.4667427419355, + 175.5179688, + 175.5744134920635, + 175.6280401574803, + 175.66172734375, + 175.69551240310076, + 175.7247776923077, + 175.75351984732825, + 175.7865234848485, + 175.8127902255639, + 175.83463507462687, + 175.85660814814815, + 175.87482794117648, + 175.89069197080292 + ], + "in_ema_10": [ + 165.7346, + 165.6655818181818, + 166.48093057851239, + 167.25530683696468, + 167.949087412062, + 168.52198060986888, + 168.87071140807453, + 169.06330933387915, + 169.61998036408295, + 170.38362029788604, + 171.1084166073613, + 171.62324995147742, + 172.1035681421179, + 172.75761029809644, + 173.04713569844253, + 173.60765648054388, + 174.02808257499044, + 174.15479483408308, + 174.3993775915225, + 174.62676348397295, + 174.76189739597785, + 174.84246150580003, + 175.21855941383637, + 175.41609406586613, + 175.69862241752685, + 176.04616379615834, + 176.37140674231136, + 176.65296915280018, + 177.4324293068365, + 177.86153306922984, + 177.8576179657335, + 178.0162328810547, + 178.04237235722655, + 178.15194101954899, + 177.62431537963099, + 177.05625803787987, + 176.40966566735625, + 175.70881736420057, + 175.33477784343683, + 175.1245455082665, + 175.16917359767257, + 174.907505670823, + 174.7206864579461, + 174.3041980110468, + 174.1452529181292, + 174.02066147846932, + 174.71328666420217, + 175.54359817980176, + 175.61476214711053, + 175.52935084763587, + 175.3512870571566, + 175.11158031949176, + 174.56220207958415, + 174.08634715602338, + 173.69612040038277, + 173.48046214576772, + 173.0294690283554, + 172.62592920501805, + 172.59394207683295, + 172.54413442649968, + 171.76883725804518, + 171.07268502930967, + 170.6467422967079, + 170.54733460639738, + 170.34254649614329, + 170.20571986048085, + 170.12649806766615, + 170.16531660081773, + 170.10616812794177, + 170.22141028649781, + 170.3629720525891, + 170.52424986120926, + 170.9634771591712, + 171.3410267665946, + 171.75720371812284, + 172.13953031482777, + 172.54507025758636, + 172.84505748347976, + 173.0041379410289, + 173.35156740629637, + 173.81280969606067, + 174.297753387686, + 174.63998004447035, + 174.9345291272939, + 175.12643292233136, + 175.3761723909984, + 175.68686831990777, + 176.03834680719729, + 176.52773829679776, + 177.03544042465273, + 177.50277852926132, + 177.97952788757743, + 178.3305228171088, + 178.6322459412708, + 178.8609284974034, + 179.16257786151186, + 179.2202909776006, + 179.31478352712776, + 179.34845924946814, + 179.3451030222921, + 179.31690247278442, + 179.30837475045996, + 179.22957934128542, + 179.20601946105168, + 179.24441592267863, + 179.28543120946432, + 179.32989826228896, + 179.45355312369094, + 179.51654346483804, + 179.5735355621402, + 179.52016545993288, + 179.47028083085416, + 179.21841158888066, + 179.04415493635688, + 178.91885403883745, + 178.664516940867, + 178.4746047698003, + 178.27831299347295, + 178.1986197219324, + 178.60977977249013, + 179.0352743593101, + 179.47795174852644, + 179.88021506697618, + 180.3336668729805, + 180.61300016880222, + 180.97972741083817, + 181.23523151795848, + 180.99973487832966, + 180.82160126408792, + 180.58131012516282, + 180.38289010240595, + 180.33327372015032, + 180.1417694073957, + 179.88690224241466, + 179.68946547106654, + 179.4431081126908, + 179.1894884558379 + ], + "in_ema_50": [ + 165.7346, + 165.71971372549018, + 165.89345044213763, + 166.08351120911263, + 166.27910292640235, + 166.46815771360227, + 166.62391623463748, + 166.7535665783772, + 166.96421102628398, + 167.23306549584146, + 167.51294528031826, + 167.7649866418744, + 168.0198891265068, + 168.3211013176242, + 168.55752871693306, + 168.85448837509256, + 169.13156726234385, + 169.35091756578134, + 169.59205805339775, + 169.8296244042449, + 170.04689403545098, + 170.24917270072743, + 170.5104208301107, + 170.73765922892989, + 170.982064749364, + 171.24198770036935, + 171.50053720231566, + 171.75228084144052, + 172.1125835535409, + 172.4137567475197, + 172.62655060055815, + 172.865901557399, + 173.07351326103043, + 173.29200293706845, + 173.36878713561478, + 173.4131484244142, + 173.41655436855484, + 173.3827679227292, + 173.39331035713198, + 173.42410210783268, + 173.50041182909413, + 173.50941528677671, + 173.5239480206286, + 173.48104809825102, + 173.47904621204512, + 173.47829930176886, + 173.64895815267988, + 173.86978332316303, + 173.95077221245077, + 173.99760467470762, + 174.01926723648378, + 174.0198018546609, + 173.94412335055657, + 173.8657263564171, + 173.79021159734194, + 173.74000722097557, + 173.63255595740793, + 173.52186748848996, + 173.47983346933347, + 173.43434980386942, + 173.2322184390118, + 173.02468046101134, + 172.85626161940306, + 172.74817292844605, + 172.61769555870308, + 172.49896239953827, + 172.39194426622305, + 172.31147586362607, + 172.2145552415231, + 172.1567295457771, + 172.11136760280547, + 172.07758848112684, + 172.1114085406905, + 172.14782389203597, + 172.20594844528947, + 172.27081321214087, + 172.35313426264514, + 172.42536429156104, + 172.47613431934298, + 172.57177611074127, + 172.701839792673, + 172.85000293805837, + 172.9805910581345, + 173.1091953303645, + 173.22216806250708, + 173.3507104914284, + 173.49715321725475, + 173.65883348324476, + 173.85770275841162, + 174.0719144149445, + 174.28892953592705, + 174.51779112275344, + 174.72925029441018, + 174.93555420443332, + 175.12984619641634, + 175.34122477694905, + 175.50352968765694, + 175.66966577833708, + 175.81987496350033, + 175.957526925716, + 176.08429057568793, + 176.2092203570335, + 176.31376073518905, + 176.4230250200836, + 176.540443646747, + 176.65532820961968, + 176.76806043669342, + 176.89519532152897, + 177.00910923048863, + 177.11973239792047, + 177.2044487744726, + 177.284501763709, + 177.31589385140666, + 177.35291762193975, + 177.392214970099, + 177.39722614774217, + 177.4059623772425, + 177.40553248009576, + 177.4225704220528, + 177.54168530746247, + 177.67534470716984, + 177.8241547186534, + 177.975772180667, + 178.14825954613104, + 178.2942101521651, + 178.46424112659, + 178.61799637652766, + 178.6698396558795, + 178.72278712035484, + 178.7532660568115, + 178.78215758399537, + 178.8342298356034, + 178.85171101852092, + 178.8473301942652, + 178.84551332390186, + 178.82547358570963, + 178.794992268623 + ], + "in_ema_200": [ + 165.7346, + 165.73082288557217, + 165.77479479715853, + 165.8241998240525, + 165.87640778600223, + 165.92838382793255, + 165.9732755311372, + 166.0126459238622, + 166.07346536740587, + 166.15054531399886, + 166.23233093276505, + 166.30902415731464, + 166.38818809604783, + 166.4808509010623, + 166.5591508920965, + 166.6543832215284, + 166.746578413354, + 166.8259656928231, + 166.9122744918995, + 166.99921703426867, + 167.08250840706202, + 167.16332921893206, + 167.26032096799742, + 167.35031777428603, + 167.44603600538767, + 167.5471709705082, + 167.6495374285131, + 167.75173108594083, + 167.88295764229963, + 168.00146055133146, + 168.0993564662436, + 168.20513401384318, + 168.30418740674028, + 168.40708106438467, + 168.4751698100127, + 168.53511836911704, + 168.58452017638953, + 168.624027438316, + 168.6740530359447, + 168.72882365250246, + 168.79490500919397, + 168.84401043198807, + 168.89411978092352, + 168.92930266867552, + 168.97408572669866, + 169.01872168961708, + 169.10639709569054, + 169.20762697533542, + 169.27456601040672, + 169.33297828891014, + 169.38488895270208, + 169.43113781884435, + 169.45759415895535, + 169.4823444658314, + 169.50679974477836, + 169.53668233438256, + 169.55124270916485, + 169.5637676573324, + 169.5924863871102, + 169.61962582604443, + 169.60629621583504, + 169.58971615398593, + 169.58116176439404, + 169.58632433390255, + 169.58467931565477, + 169.58473225778755, + 169.58657571790908, + 169.59407247693488, + 169.5965195169654, + 169.6078974322195, + 169.6217491990631, + 169.63795069956996, + 169.67080691151455, + 169.70433122085274, + 169.7433926017398, + 169.78435386938418, + 169.8299821890918, + 169.87341520213565, + 169.9116896777363, + 169.96147386004736, + 170.02044824949965, + 170.0847223962708, + 170.14537192466614, + 170.2062139950675, + 170.2637641045693, + 170.3258162030313, + 170.39307176320014, + 170.46498149689967, + 170.54722048698028, + 170.63451282044318, + 170.72377935954327, + 170.81732284850304, + 170.90779724802044, + 170.99816742465708, + 171.0866433706804, + 171.18050761574827, + 171.26308962952191, + 171.34743699639236, + 171.428557026279, + 171.50717834940062, + 171.58362433597378, + 171.6601056858646, + 171.7318956790401, + 171.80521014989543, + 171.88095134243378, + 171.9564642643996, + 172.03182282893297, + 172.11120767640628, + 172.18771307266096, + 172.2637557286544, + 172.33356910448867, + 172.40234752135945, + 172.45889132711707, + 172.5166138014741, + 172.57470719648433, + 172.62391409005164, + 172.6736263876631, + 172.7206052295769, + 172.7715444810239, + 172.84804652598885, + 172.92866297846658, + 173.01365140654153, + 173.0999872134416, + 173.19226793768595, + 173.27861353034578, + 173.3716621519344, + 173.4613471056465, + 173.52581131355052, + 173.59043010645053, + 173.6492317969336, + 173.70734889348154, + 173.7710568646907, + 173.8258722192709, + 173.87476901310902, + 173.92378623685917, + 173.9676739359949, + 174.00827618538798 + ], + "in_macd": [ + 0.0, + -0.03028148148149512, + 0.3288459217051809, + 0.6535315404786957, + 0.9268797427602067, + 1.1327841206985738, + 1.2285464211266799, + 1.248889574782595, + 1.425695298304646, + 1.6831847364110502, + 1.9096145271051341, + 2.0309528015565377, + 2.128799565852603, + 2.2957370641944976, + 2.292610180397446, + 2.4060280329166233, + 2.450716914144863, + 2.3624735371681425, + 2.32823757472579, + 2.286847717259832, + 2.206022641270721, + 2.1043958992135003, + 2.1368832563001092, + 2.0896424875640207, + 2.081865332713079, + 2.1031092674285503, + 2.1137270593859228, + 2.1047384113823284, + 2.3146220813352727, + 2.361144932935588, + 2.2149318402243523, + 2.146133185362544, + 2.0223036616347656, + 1.9409294916300155, + 1.5842297345991199, + 1.2268811530553023, + 0.8531535617824773, + 0.47523988130620864, + 0.26121588798369544, + 0.13258836172838073, + 0.1253492643861307, + -0.012577085547377465, + -0.10852990004744356, + -0.2981393142563604, + -0.3635240198131555, + -0.40821546696093947, + -0.08996613960420063, + 0.2760612951009591, + 0.29285132177764694, + 0.23964862106251417, + 0.14777016755562045, + 0.032851491246219666, + -0.2125480584691104, + -0.4139574144173821, + -0.5674301871470391, + -0.6357438388623393, + -0.8024768270852576, + -0.9391197457546809, + -0.9046477333645839, + -0.8777007409408384, + -1.168865339572477, + -1.4107878559981373, + -1.5212309915909543, + -1.4811367987751396, + -1.4870101599732948, + -1.4611843300291412, + -1.4099397700440761, + -1.3082531231036967, + -1.2535612701093442, + -1.1246310574202312, + -0.9900603089324989, + -0.8534016278217962, + -0.6017926710789823, + -0.38982790245052, + -0.17225062899575505, + 0.018526444269355125, + 0.2084682943286964, + 0.3409473131007701, + 0.4029642387700392, + 0.5422884484679571, + 0.7229158099296455, + 0.9033877790528493, + 1.0105565551003792, + 1.0893861482418856, + 1.1171941069910076, + 1.1669331731677914, + 1.239270809936869, + 1.3245009149845828, + 1.4647296193383568, + 1.6049768421871988, + 1.7193576937959563, + 1.8307881878621401, + 1.8800845785081606, + 1.9036634078916848, + 1.8924654718486806, + 1.912382012306722, + 1.8232296492774651, + 1.753344126684425, + 1.659464083323087, + 1.5534388176317862, + 1.4414994918892319, + 1.3437521626962052, + 1.2203461109045577, + 1.1277020975532253, + 1.0675701543571279, + 1.0125041572164832, + 0.9626090978360367, + 0.9508382211381274, + 0.9140281243390689, + 0.8771651923815114, + 0.7944131494816418, + 0.7177975814036017, + 0.5569916795600705, + 0.43861678005805516, + 0.34845277868114977, + 0.20723080861458243, + 0.10220241829330234, + 0.0008018000268634751, + -0.04315369063803587, + 0.13190287582838778, + 0.30664060880542365, + 0.4815303926614547, + 0.6306465436294388, + 0.7948367297880452, + 0.8741967134760102, + 0.9870377637901981, + 1.0446535409447506, + 0.8828464883912375, + 0.7523954188591233, + 0.6001343767030392, + 0.47320467841325353, + 0.41782437715014, + 0.3034628946545297, + 0.16732825287417086, + 0.06362927993657763, + -0.05555514934428629, + -0.17113890277695987 + ], + "in_signal": [ + 0.0, + -0.0060562962962990245, + 0.06092414730399696, + 0.1794456259389367, + 0.3289324493031907, + 0.4897027835822674, + 0.63747151109115, + 0.759755123829439, + 0.8929431587244805, + 1.0509914742617945, + 1.2227160848304626, + 1.3843634281756776, + 1.5332506557110626, + 1.6857479374077495, + 1.807120386005689, + 1.9269019153878761, + 2.031664915139274, + 2.0978266395450476, + 2.143908826581196, + 2.1724966047169234, + 2.1792018120276833, + 2.164240629464847, + 2.1587691548318997, + 2.144943821378324, + 2.132328123645275, + 2.1264843524019303, + 2.123932893798729, + 2.120093997315449, + 2.158999614119414, + 2.199428677882649, + 2.2025293103509895, + 2.1912500853533006, + 2.1574608006095937, + 2.114154538813678, + 2.008169577970767, + 1.8519118929876741, + 1.6521602267466349, + 1.4167761576585498, + 1.185664103723579, + 0.9750489553245395, + 0.8051090171368578, + 0.6415717966000108, + 0.49155145727052, + 0.33361330296514397, + 0.19418583840948406, + 0.07370557733539937, + 0.04097123394747937, + 0.08798924617817533, + 0.12896166129806966, + 0.15109905325095857, + 0.15043327611189095, + 0.1269169191387567, + 0.05902392361718327, + -0.03557234398972981, + -0.1419439126211917, + -0.2407038978694212, + -0.3530584837125885, + -0.470270736121007, + -0.5571461355697225, + -0.6212570566439457, + -0.7307787132296519, + -0.8667805417833491, + -0.9976706317448701, + -1.0943638651509242, + -1.1728931241153984, + -1.230551365298147, + -1.2664290462473329, + -1.2747938616186056, + -1.2705473433167536, + -1.241364086137449, + -1.1911033306964591, + -1.1235629901215265, + -1.0192089263130177, + -0.8933327215405182, + -0.7491163030315656, + -0.5955877535713815, + -0.43477654399136595, + -0.27963177257293875, + -0.14311257030434316, + -0.006032366549883095, + 0.13975726874602262, + 0.29248337080738795, + 0.4360980076659862, + 0.5667556357811661, + 0.6768433300231345, + 0.774861298652066, + 0.8677432009090267, + 0.9590947437241379, + 1.0602217188469818, + 1.1691727435150252, + 1.2792097335712116, + 1.3895254244293973, + 1.48763725524515, + 1.570842485774457, + 1.635167082989302, + 1.690610068852786, + 1.717133984937722, + 1.7243760132870627, + 1.7113936272942676, + 1.6798026653617713, + 1.6321420306672636, + 1.5744640570730521, + 1.5036404678393533, + 1.4284527937821276, + 1.3562762658971277, + 1.2875218441609988, + 1.2225392948960065, + 1.1681990801444309, + 1.1173648889833585, + 1.069324949662989, + 1.0143425896267197, + 0.9550335879820963, + 0.8754252062976912, + 0.7880635210497641, + 0.7001413725760413, + 0.6015592597837495, + 0.5016878914856601, + 0.40151067319390077, + 0.3125778004275135, + 0.27644281550768834, + 0.28248237416723543, + 0.3222919778660793, + 0.38396289101875125, + 0.46613765877261004, + 0.5477494697132901, + 0.6356071285286717, + 0.7174164110118875, + 0.7505024264877574, + 0.7508810249620306, + 0.7207316953102324, + 0.6712262919308367, + 0.6205459089746974, + 0.5571293061106639, + 0.47916909546336534, + 0.39606113235800783, + 0.30573787601754904, + 0.21036252025864727 + ], + "in_upper_bb": [ + NaN, + 166.08163546827686, + 172.41102528495344, + 173.682085375327, + 174.25181202804276, + 174.46531021383635, + 174.3073046781015, + 174.04448953461284, + 174.43151662500765, + 175.29514037555097, + 176.06009393437557, + 176.4586367547677, + 176.82643853337115, + 177.4711782139654, + 177.65003450070358, + 178.16025847670468, + 178.51339673678262, + 178.592861083129, + 178.76671677803967, + 178.9287994251521, + 178.65338211793625, + 177.90184411007317, + 178.1863555766919, + 178.33257297609012, + 178.547245002884, + 178.79056642626176, + 178.83442375563786, + 178.52770978020564, + 179.418372911712, + 179.95847515132638, + 180.08167192586924, + 180.2572051853708, + 180.31907706985297, + 180.5058834054902, + 180.42627694971236, + 180.515758704061, + 180.7018554189818, + 180.95451348231336, + 181.0558849311963, + 181.10180539260827, + 181.10180539260824, + 181.16971938777317, + 181.1598791172675, + 181.2799649300579, + 181.2306804557786, + 181.08270270272922, + 181.0820595444836, + 181.2981856920473, + 180.4960638938806, + 179.850434374303, + 179.54405168071872, + 179.00449418633752, + 178.6043312114369, + 177.9747922710435, + 177.93348313381506, + 177.90207108672396, + 178.01170088630215, + 178.12046968841267, + 178.1063981318314, + 178.059032558345, + 178.25443091308202, + 178.52313770469033, + 178.58007686854543, + 178.58813437785335, + 178.5518166989693, + 178.47367882308856, + 177.58272351823035, + 175.97920271206235, + 175.19807708615213, + 174.51429574589807, + 173.90691707478075, + 173.3794862298462, + 173.54127776567054, + 173.73742259843496, + 174.0524188416479, + 174.31963768884034, + 174.82910735665598, + 175.25135208561872, + 175.43570531242736, + 175.85569722829894, + 176.41534766444155, + 176.93137537333902, + 177.32954036063555, + 177.76177504574338, + 177.99593906040747, + 178.2409978755853, + 178.50703803397207, + 178.8331418246285, + 179.18956771181703, + 179.65715142505368, + 180.0628936764952, + 180.45913986712247, + 180.88243459597942, + 181.2202069659344, + 181.49934982758833, + 181.82977249235464, + 181.94639169650307, + 182.00456227437917, + 181.84478620881532, + 181.75389846656066, + 181.71536478612225, + 181.7080958862187, + 181.59563777460076, + 181.45383942786907, + 181.1847094543227, + 180.9014343307493, + 180.63249507715102, + 180.42465895093267, + 180.39374287262106, + 180.413600006189, + 180.4127307573907, + 180.34660976591414, + 180.4820647843126, + 180.50210568436825, + 180.4904326955707, + 180.45288350519388, + 180.52224289693194, + 180.54932885682524, + 180.51863146096088, + 180.71311665166553, + 181.01610652842152, + 181.40719218526786, + 181.81467464777236, + 182.32982834881216, + 182.65085691332644, + 183.099742537417, + 183.44490347868137, + 183.44089778249833, + 183.45260040662617, + 183.43973069822476, + 183.44451084300238, + 183.47763410041998, + 183.44873890382442, + 183.42992243424865, + 183.41346766159884, + 183.34701427823904, + 183.30720513255423 + ], + "in_lower_bb": [ + NaN, + 165.00796453172316, + 161.7487080483799, + 162.307714624673, + 162.96846797195724, + 163.58492311949698, + 164.14718103618418, + 164.58568546538717, + 164.82308337499234, + 164.79799962444903, + 164.81912424744263, + 165.003979911899, + 165.1798230050904, + 165.20617892889175, + 165.4288321659631, + 165.49242902329533, + 165.6208973808644, + 165.8367500279821, + 166.00870427459193, + 166.17285057484784, + 167.41180788206378, + 169.14834588992687, + 169.5399344233081, + 169.95021702390986, + 170.32543499711605, + 170.73312357373823, + 171.42876624436215, + 172.53448021979435, + 172.52531708828795, + 172.5824648486736, + 172.8062680741307, + 173.1097348146292, + 173.43736293014703, + 173.54497659450973, + 173.71458305028762, + 173.46210129593896, + 173.03400458101814, + 172.56434651768666, + 172.27813506880366, + 172.08506460739179, + 172.08506460739176, + 171.86965061222685, + 171.57639088273248, + 171.0688050699421, + 170.76408954422135, + 170.49705729727074, + 170.4972104555164, + 170.41708430795268, + 170.71870610611944, + 170.89958562569706, + 170.87696831928127, + 170.9468158136625, + 170.73997878856318, + 170.6995177289565, + 170.409836866185, + 170.24224891327603, + 169.88261911369784, + 169.5993503115873, + 169.49326186816856, + 169.35477744165496, + 168.450379086918, + 167.60267229530967, + 167.03073313145458, + 166.78967562214666, + 166.42509330103067, + 166.11623117691147, + 166.20117648176966, + 166.91069728793767, + 167.08232291384786, + 167.32560425410193, + 167.5779829252193, + 167.8271237701538, + 167.75033223432945, + 167.66368740156506, + 167.51768115835213, + 167.38546231115967, + 167.21299264334402, + 167.1292479143813, + 167.07189468757267, + 166.9114027717011, + 167.11259233555845, + 167.45056462666096, + 167.79739963936444, + 167.9811649542566, + 168.40390093959252, + 168.84984212441466, + 169.31530196602793, + 169.7171981753715, + 170.24977228818298, + 170.6401985749463, + 171.09503632350476, + 171.58628013287756, + 171.85998540402056, + 172.21721303406557, + 172.56407017241168, + 172.89964750764537, + 173.2940283034969, + 173.79035772562082, + 174.52813379118464, + 175.06052153343933, + 175.42921521387777, + 175.71548411378132, + 176.09744222539925, + 176.52324057213093, + 177.13509054567734, + 177.7153656692507, + 178.228804922849, + 178.67564104906728, + 178.81355712737897, + 178.844689993811, + 178.81297924260934, + 178.79119023408583, + 178.47323521568737, + 178.28019431563177, + 178.13836730442932, + 177.87591649480612, + 177.62055710306802, + 177.35897114317476, + 177.22366853903912, + 177.14218334833453, + 177.01519347157847, + 176.84410781473215, + 176.71816535222766, + 176.53043165118788, + 176.45468308667353, + 176.321797462583, + 176.26213652131864, + 176.25914221750168, + 176.26943959337382, + 176.24930930177527, + 176.26552915699762, + 176.31882589958005, + 176.46722109617556, + 176.53403756575133, + 176.59509233840114, + 176.74299572176096, + 176.82562486744578 + ], + "out_sma_10": [ + 177.09, + 176.72, + 175.79666666666665, + 175.235, + 174.784, + 174.46968333333334, + 174.31258571428572, + 174.1347625, + 173.99645555555557, + 173.81653999999997, + 173.28554000000003, + 172.86953999999997, + 172.69054, + 172.54753999999997, + 172.55154, + 172.20773, + 171.74072999999999, + 171.35873, + 171.03373, + 170.93, + 170.82199999999997, + 170.835, + 170.8405, + 171.035, + 171.134, + 171.63150000000002, + 172.208, + 172.785, + 173.454, + 173.902, + 174.416, + 174.808, + 175.143 + ], + "out_sma_50": [ + 177.09, + 176.72, + 175.79666666666665, + 175.235, + 174.784, + 174.46968333333334, + 174.31258571428572, + 174.1347625, + 173.99645555555557, + 173.81653999999997, + 173.6314, + 173.51128333333335, + 173.40733846153847, + 173.3153857142857, + 173.29569333333333, + 173.0559625, + 172.7997294117647, + 172.59252222222221, + 172.43712631578947, + 172.37327, + 172.29359047619047, + 172.29479090909092, + 172.2913217391304, + 172.365225, + 172.43101599999997, + 172.5080923076923, + 172.58057037037037, + 172.66126428571428, + 172.7877724137931, + 172.88284666666667, + 172.9782387096774, + 173.08016874999998, + 173.15546666666665 + ], + "out_sma_200": [ + 177.09, + 176.72, + 175.79666666666665, + 175.235, + 174.784, + 174.46968333333334, + 174.31258571428572, + 174.1347625, + 173.99645555555557, + 173.81653999999997, + 173.6314, + 173.51128333333335, + 173.40733846153847, + 173.3153857142857, + 173.29569333333333, + 173.0559625, + 172.7997294117647, + 172.59252222222221, + 172.43712631578947, + 172.37327, + 172.29359047619047, + 172.29479090909092, + 172.2913217391304, + 172.365225, + 172.43101599999997, + 172.5080923076923, + 172.58057037037037, + 172.66126428571428, + 172.7877724137931, + 172.88284666666667, + 172.9782387096774, + 173.08016874999998, + 173.15546666666665 + ], + "out_ema_10": [ + 177.09, + 176.95545454545453, + 176.40900826446278, + 175.889188580015, + 175.36024520183042, + 174.91258243786126, + 174.63211290370467, + 174.31536510303107, + 174.05620781157086, + 173.71822457310344, + 173.36582010526644, + 173.1520346315816, + 172.97166469856677, + 172.81681657155463, + 172.85375901309015, + 172.23671191980102, + 171.5936733889281, + 171.13482368185026, + 170.86303755787748, + 170.91703072917247, + 170.87757059659563, + 171.1398304881237, + 171.33531585391938, + 171.83162206229767, + 172.22769077824353, + 172.6290197276538, + 172.9628343226258, + 173.30413717305746, + 173.85429405068336, + 174.17896785965002, + 174.48097370335, + 174.80079666637727, + 174.93974272703593 + ], + "out_ema_50": [ + 177.09, + 177.06098039215686, + 176.93898116109187, + 176.80607993908828, + 176.6560375885358, + 176.5086674870246, + 176.38558248753347, + 176.2485008213557, + 176.11679490679273, + 175.96308922417342, + 175.79904650949996, + 175.6575152738333, + 175.52035781211436, + 175.3870104469334, + 175.29418650783796, + 175.06539488007962, + 174.81577155144907, + 174.59044717688244, + 174.39631199347528, + 174.26939779765274, + 174.12942141343106, + 174.05846371094356, + 173.98617101639675, + 173.98926234908706, + 173.9900755902993, + 174.00752360636602, + 174.02546385709678, + 174.05740645093613, + 174.14652776658568, + 174.20509530515093, + 174.26920921475286, + 174.3464951278998, + 174.39427963268804 + ], + "out_ema_200": [ + 177.09, + 177.0826368159204, + 177.05146630033914, + 177.01662583963926, + 176.97646040839908, + 176.935879707818, + 176.90039831769047, + 176.86049385681793, + 176.82098645525755, + 176.774979624857, + 176.72527833505745, + 176.68015118744495, + 176.63517455871414, + 176.5902474486772, + 176.5547225984416, + 176.48412834373073, + 176.4066743303603, + 176.33367259572984, + 176.26706888830964, + 176.21625228245583, + 176.16136420004332, + 176.12314167068968, + 176.08425468889178, + 176.06416260243515, + 176.0437231735552, + 176.02771597779844, + 176.01216656508404, + 176.00050321617775, + 176.00378179114117, + 176.0001620718263, + 175.99856841937032, + 176.0009707236552, + 175.9966327065044 + ], + "out_macd": [ + 0.0, + -0.05903133903134972, + -0.29606123326922784, + -0.5103033300850086, + -0.7178114876462587, + -0.8787422494091004, + -0.957169002933739, + -1.0459971545221833, + -1.1036716646895002, + -1.1915389115192738, + -1.2800908694455302, + -1.3021747012174103, + -1.3070304132755268, + -1.2991306957908648, + -1.2063416784363312, + -1.4038848508401998, + -1.6032832354775337, + -1.7117203375668453, + -1.7317013111403412, + -1.6063678709356566, + -1.5265611258073477, + -1.3174069964241255, + -1.1469026842700316, + -0.8526682210807053, + -0.6168130921309114, + -0.39109396725990564, + -0.2073984253551373, + -0.03119937200693812, + 0.2260642666221031, + 0.3700051314554287, + 0.49451714656464674, + 0.6183426040255711, + 0.6544640581157353 + ], + "out_signal": [ + 0.0, + -0.011806267806269944, + -0.06865726089886152, + -0.15698647473609095, + -0.2691514773181245, + -0.3910696317363197, + -0.5042895059758036, + -0.6126310356850796, + -0.7108391614859637, + -0.8069791114926257, + -0.9016014630832065, + -0.9817161107100474, + -1.0467789712231435, + -1.0972493161366876, + -1.1190677885966163, + -1.176031201045333, + -1.2614816079317732, + -1.3515293538587878, + -1.4275637453150984, + -1.4633245704392102, + -1.4759718815128378, + -1.4442589044950953, + -1.3847876604500826, + -1.2783637725762074, + -1.146053636487148, + -0.9950617026416997, + -0.8375290471843873, + -0.6762631121488974, + -0.4957976363946974, + -0.32263708282467224, + -0.15920623694680847, + -0.003696468752332552, + 0.12793563662128102 + ], + "out_upper_bb": [ + NaN, + 177.7665180361561, + 179.07967341861422, + 178.73256105498294, + 178.42305482234053, + 178.0704131491716, + 177.7030738609072, + 177.43098511373313, + 177.18950821267086, + 177.0348511640182, + 176.92228956605962, + 176.75750536890675, + 176.60446690285207, + 176.46321802421397, + 176.3328533173284, + 176.56131848106665, + 176.79774359555935, + 176.85106448568197, + 176.79176884472955, + 176.65007650761507, + 175.76416185452223, + 174.97078948145432, + 174.73111636292418, + 174.83014432905495, + 174.99910816619322, + 175.25395206266677, + 175.44226241320675, + 175.75134825106144, + 176.3779091401534, + 176.81977780404148, + 177.2668762552601, + 177.73593748454223, + 178.04369207055174 + ], + "out_lower_bb": [ + NaN, + 175.6734819638439, + 172.51365991471909, + 171.7374389450171, + 171.14494517765945, + 170.86895351749507, + 170.92209756766422, + 170.83853988626686, + 170.80340289844028, + 170.59822883598176, + 170.3405104339404, + 170.26506129775996, + 170.21021002022488, + 170.16755340435742, + 170.25853334933828, + 169.55060651893334, + 168.80171522797005, + 168.33397995876246, + 168.0824837868494, + 168.0964634923849, + 168.34337814547774, + 168.7337505185457, + 168.79992363707584, + 168.75239567094505, + 168.68643183380678, + 168.58527793733322, + 168.50646758679326, + 168.3923817489385, + 168.1098208598466, + 168.01222219595851, + 167.9711237447399, + 167.90706251545774, + 167.93980792944825 + ], + "overall_sma_10": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.91011, + 171.76861, + 172.18010999999998, + 172.67619, + 173.00408, + 173.50708, + 174.05508, + 174.53457999999998, + 174.87207999999998, + 175.05508, + 175.15508, + 175.28158000000002, + 175.54618, + 175.6066, + 175.8686, + 176.01661000000001, + 176.20811, + 176.52761, + 177.07161000000002, + 177.48586, + 177.73286000000002, + 178.08535999999998, + 178.21026, + 178.44426, + 178.27226000000002, + 177.96125, + 177.52775, + 176.99125, + 176.26241, + 175.70101, + 175.45401, + 174.95401, + 174.52600999999999, + 173.90451000000002, + 173.72251, + 173.61851, + 174.05152, + 174.72402, + 174.95236, + 175.04901, + 174.96701, + 174.9973, + 174.8183, + 174.76979999999998, + 174.62081, + 174.52581, + 173.84279999999998, + 172.9958, + 172.6473, + 172.3648, + 171.7378, + 171.12851, + 170.79251, + 170.60800999999998, + 170.35610000000003, + 170.0641, + 169.9411, + 169.89409999999998, + 169.6331, + 169.4751, + 169.7471, + 170.0781, + 170.4991, + 170.7931, + 171.214, + 171.64100000000002, + 172.101, + 172.4865, + 172.87449999999998, + 173.29199999999997, + 173.78083999999998, + 174.30383999999998, + 174.62784, + 174.94984, + 175.18584, + 175.44984, + 175.72134, + 176.06384, + 176.56484, + 177.00535, + 177.37709, + 177.74158, + 178.11458, + 178.48758, + 178.87758, + 179.27957999999998, + 179.51907999999997, + 179.73108, + 179.80808, + 179.80907000000002, + 179.76749, + 179.682, + 179.5785, + 179.4895, + 179.44222, + 179.33722, + 179.34222, + 179.36921999999998, + 179.39922, + 179.44922000000003, + 179.45822, + 179.4558, + 179.3768, + 179.2928, + 179.18658, + 178.99158, + 178.80058000000002, + 178.53908, + 178.34308, + 178.40608, + 178.57308, + 178.7955, + 179.15604000000002, + 179.56746, + 179.91896000000003, + 180.42996, + 180.90645999999998, + 181.16096, + 181.37896, + 181.28296, + 181.13696, + 181.00096000000002, + 180.75992000000002, + 180.3965, + 180.0896, + 179.66005, + 179.22637, + 178.94137, + 178.57437, + 178.01937, + 177.42537, + 176.71237, + 176.07418, + 175.53717999999998, + 174.94608, + 174.40163, + 173.81654, + 173.28554, + 172.86954, + 172.69054, + 172.54754, + 172.55154, + 172.20773, + 171.74073, + 171.35872999999998, + 171.03373000000002, + 170.93, + 170.822, + 170.83499999999998, + 170.84050000000002, + 171.035, + 171.134, + 171.63150000000002, + 172.208, + 172.785, + 173.454, + 173.902, + 174.416, + 174.808, + 175.14299999999997 + ], + "overall_sma_50": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.4396090909091, + 170.73130833333335, + 171.00313076923078, + 171.33867857142857, + 171.53943333333333, + 171.82634375, + 172.0671470588235, + 172.21480555555556, + 172.3877105263158, + 172.55082499999997, + 172.68507142857143, + 172.79961363636363, + 172.9783695652174, + 173.11697916666665, + 173.27110000000002, + 173.4379846153846, + 173.60083703703705, + 173.75509285714287, + 174.00284827586205, + 174.19583666666668, + 174.31339032258066, + 174.451409375, + 174.5637909090909, + 174.68382647058823, + 174.70000285714286, + 174.69444722222224, + 174.66216486486488, + 174.60671315789472, + 174.58222307692307, + 174.57213, + 174.59159024390243, + 174.5710761904762, + 174.5550046511628, + 174.50670909090908, + 174.48278222222223, + 174.46054782608695, + 174.5322404255319, + 174.63115208333332, + 174.65776122448978, + 174.667506, + 174.843814, + 175.017372, + 175.05617199999998, + 175.080272, + 175.097652, + 175.125852, + 175.137052, + 175.15465200000003, + 175.16115200000002, + 175.13115200000001, + 175.009352, + 174.889352, + 174.778652, + 174.666636, + 174.56805599999998, + 174.43725600000002, + 174.31425600000003, + 174.226556, + 174.11335599999998, + 174.015156, + 173.92775599999996, + 173.84865599999998, + 173.76923599999998, + 173.703936, + 173.637136, + 173.56213400000001, + 173.49283400000002, + 173.41833400000004, + 173.273934, + 173.17638399999998, + 173.13735200000002, + 173.092352, + 173.052752, + 173.005052, + 173.01985200000001, + 173.05985200000003, + 173.131552, + 173.232852, + 173.33442, + 173.43725199999997, + 173.52196800000002, + 173.649866, + 173.77046599999997, + 173.92166600000002, + 174.05086599999998, + 174.192066, + 174.22506400000003, + 174.234264, + 174.305564, + 174.389264, + 174.48206399999998, + 174.58680600000002, + 174.72250600000004, + 174.86560599999996, + 175.01514799999998, + 175.154348, + 175.32494799999998, + 175.50894799999998, + 175.65594800000002, + 175.806148, + 176.026148, + 176.252264, + 176.439364, + 176.60256399999997, + 176.78124400000002, + 176.93984399999997, + 177.09684400000003, + 177.23794400000003, + 177.39794400000002, + 177.59234400000003, + 177.79134400000004, + 177.995744, + 178.170752, + 178.35743599999998, + 178.52223600000002, + 178.697636, + 178.857936, + 178.972836, + 179.098836, + 179.19053600000004, + 179.262568, + 179.33516799999998, + 179.397168, + 179.44676800000002, + 179.50298799999996, + 179.53967799999998, + 179.558942, + 179.54834199999996, + 179.500742, + 179.39334000000002, + 179.272224, + 179.129326, + 178.989088, + 178.856688, + 178.716688, + 178.56408799999997, + 178.418434, + 178.259234, + 178.113034, + 177.969634, + 177.828234, + 177.70323399999998, + 177.51493399999998, + 177.306934, + 177.09999000000005, + 176.90339, + 176.73599000000002, + 176.54979, + 176.40019, + 176.24789, + 176.14359000000002, + 176.038874, + 175.96587399999996, + 175.889974, + 175.81967399999996, + 175.795874, + 175.75627400000002, + 175.725174, + 175.693174, + 175.595274 + ], + "overall_sma_200": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.4396090909091, + 170.73130833333335, + 171.00313076923078, + 171.33867857142857, + 171.53943333333333, + 171.82634375, + 172.0671470588235, + 172.21480555555556, + 172.3877105263158, + 172.55082499999997, + 172.68507142857143, + 172.79961363636363, + 172.9783695652174, + 173.11697916666665, + 173.27110000000002, + 173.4379846153846, + 173.60083703703705, + 173.75509285714287, + 174.00284827586205, + 174.19583666666668, + 174.31339032258066, + 174.451409375, + 174.5637909090909, + 174.68382647058823, + 174.70000285714286, + 174.69444722222224, + 174.66216486486488, + 174.60671315789472, + 174.58222307692307, + 174.57213, + 174.59159024390243, + 174.5710761904762, + 174.5550046511628, + 174.50670909090908, + 174.48278222222223, + 174.46054782608695, + 174.5322404255319, + 174.63115208333332, + 174.65776122448978, + 174.667506, + 174.66520196078432, + 174.6530423076923, + 174.60468301886792, + 174.55542962962966, + 174.5078781818182, + 174.4722017857143, + 174.41128596491228, + 174.34919482758622, + 174.31700508474574, + 174.28372166666668, + 174.18529999999998, + 174.08456935483872, + 173.99957619047618, + 173.9386453125, + 173.86914307692308, + 173.80430757575758, + 173.74409402985074, + 173.6940338235294, + 173.63817826086955, + 173.5967757142857, + 173.5602014084507, + 173.52811527777777, + 173.5200589041096, + 173.51357162162162, + 173.515124, + 173.51966184210528, + 173.5307051948052, + 173.5392217948718, + 173.54151012658227, + 173.55867874999998, + 173.58744074074076, + 173.62271585365855, + 173.6535265060241, + 173.68455595238095, + 173.7116788235294, + 173.7441011627907, + 173.78250229885057, + 173.82611022727272, + 173.88121011235955, + 173.9416422222222, + 174.00388571428573, + 174.07041847826085, + 174.13320967741936, + 174.19551595744682, + 174.25545789473682, + 174.32071354166666, + 174.37390206185566, + 174.4286581632653, + 174.47988383838384, + 174.52838500000001, + 174.5745396039604, + 174.62057352941179, + 174.6618786407767, + 174.70455288461537, + 174.74943523809523, + 174.79396886792452, + 174.8382308411215, + 174.8861175925926, + 174.9311990825688, + 174.97573363636363, + 175.01451081081083, + 175.05229017857144, + 175.07912831858408, + 175.10703070175438, + 175.13527391304348, + 175.15583189655172, + 175.17689316239316, + 175.1956906779661, + 175.21791176470586, + 175.26159583333336, + 175.3086074380165, + 175.3591106557377, + 175.41058455284553, + 175.4667427419355, + 175.5179688, + 175.5744134920635, + 175.6280401574803, + 175.66172734375, + 175.69551240310076, + 175.7247776923077, + 175.75351984732825, + 175.7865234848485, + 175.8127902255639, + 175.83463507462687, + 175.85660814814815, + 175.87482794117648, + 175.89069197080292, + 175.89938260869565, + 175.90262446043167, + 175.88867714285712, + 175.87209078014186, + 175.85172394366197, + 175.83106923076923, + 175.8139784722222, + 175.7938131034483, + 175.77392397260274, + 175.74959319727893, + 175.72277162162163, + 175.69906174496643, + 175.675468, + 175.65192185430465, + 175.63460657894737, + 175.59424967320263, + 175.54948181818182, + 175.50767870967744, + 175.4700653846154, + 175.4426127388535, + 175.41259620253166, + 175.3931459119497, + 175.37328250000002, + 175.36515652173912, + 175.3567913580247, + 175.351136196319, + 175.34573292682927, + 175.34266787878786, + 175.34861566265062, + 175.3503604790419, + 175.353275, + 175.35852189349112, + 175.35973647058825 + ], + "overall_ema_10": [ + 165.7346, + 165.6655818181818, + 166.48093057851239, + 167.25530683696468, + 167.949087412062, + 168.52198060986888, + 168.87071140807453, + 169.06330933387915, + 169.61998036408295, + 170.38362029788604, + 171.1084166073613, + 171.62324995147742, + 172.1035681421179, + 172.75761029809644, + 173.04713569844253, + 173.60765648054388, + 174.02808257499044, + 174.15479483408308, + 174.3993775915225, + 174.62676348397295, + 174.76189739597785, + 174.84246150580003, + 175.21855941383637, + 175.41609406586613, + 175.69862241752685, + 176.04616379615834, + 176.37140674231136, + 176.65296915280018, + 177.4324293068365, + 177.86153306922984, + 177.8576179657335, + 178.0162328810547, + 178.04237235722655, + 178.15194101954899, + 177.62431537963099, + 177.05625803787987, + 176.40966566735625, + 175.70881736420057, + 175.33477784343683, + 175.1245455082665, + 175.16917359767257, + 174.907505670823, + 174.7206864579461, + 174.3041980110468, + 174.1452529181292, + 174.02066147846932, + 174.71328666420217, + 175.54359817980176, + 175.61476214711053, + 175.52935084763587, + 175.3512870571566, + 175.11158031949176, + 174.56220207958415, + 174.08634715602338, + 173.69612040038277, + 173.48046214576772, + 173.0294690283554, + 172.62592920501805, + 172.59394207683295, + 172.54413442649968, + 171.76883725804518, + 171.07268502930967, + 170.6467422967079, + 170.54733460639738, + 170.34254649614329, + 170.20571986048085, + 170.12649806766615, + 170.16531660081773, + 170.10616812794177, + 170.22141028649781, + 170.3629720525891, + 170.52424986120926, + 170.9634771591712, + 171.3410267665946, + 171.75720371812284, + 172.13953031482777, + 172.54507025758636, + 172.84505748347976, + 173.0041379410289, + 173.35156740629637, + 173.81280969606067, + 174.297753387686, + 174.63998004447035, + 174.9345291272939, + 175.12643292233136, + 175.3761723909984, + 175.68686831990777, + 176.03834680719729, + 176.52773829679776, + 177.03544042465273, + 177.50277852926132, + 177.97952788757743, + 178.3305228171088, + 178.6322459412708, + 178.8609284974034, + 179.16257786151186, + 179.2202909776006, + 179.31478352712776, + 179.34845924946814, + 179.3451030222921, + 179.31690247278442, + 179.30837475045996, + 179.22957934128542, + 179.20601946105168, + 179.24441592267863, + 179.28543120946432, + 179.32989826228896, + 179.45355312369094, + 179.51654346483804, + 179.5735355621402, + 179.52016545993288, + 179.47028083085416, + 179.21841158888066, + 179.04415493635688, + 178.91885403883745, + 178.664516940867, + 178.4746047698003, + 178.27831299347295, + 178.1986197219324, + 178.60977977249013, + 179.0352743593101, + 179.47795174852644, + 179.88021506697618, + 180.3336668729805, + 180.61300016880222, + 180.97972741083817, + 181.23523151795848, + 180.99973487832966, + 180.82160126408792, + 180.58131012516282, + 180.38289010240595, + 180.33327372015032, + 180.1417694073957, + 179.88690224241466, + 179.68946547106654, + 179.4431081126908, + 179.1894884558379, + 178.80776328204917, + 178.36089723076748, + 177.55891591608247, + 176.83002211315838, + 176.1300180925841, + 175.54239662120517, + 175.1474154173497, + 174.73697625055883, + 174.40116238682086, + 174.0004601346716, + 173.59674011018586, + 173.34096918106115, + 173.1262475117773, + 172.94329341872685, + 172.95724006986742, + 172.32137823898242, + 171.66294583189472, + 171.1915011351866, + 170.90941001969813, + 170.95497183429848, + 170.90861331897148, + 171.16522907915848, + 171.35609651931148, + 171.8486244248912, + 172.24160180218368, + 172.6404014745139, + 172.9721466609659, + 173.31175635897208, + 173.86052793006806, + 174.1840683064193, + 174.48514679616125, + 174.804211015041, + 174.94253628503355 + ], + "overall_ema_50": [ + 165.7346, + 165.71971372549018, + 165.89345044213763, + 166.08351120911263, + 166.27910292640235, + 166.46815771360227, + 166.62391623463748, + 166.7535665783772, + 166.96421102628398, + 167.23306549584146, + 167.51294528031826, + 167.7649866418744, + 168.0198891265068, + 168.3211013176242, + 168.55752871693306, + 168.85448837509256, + 169.13156726234385, + 169.35091756578134, + 169.59205805339775, + 169.8296244042449, + 170.04689403545098, + 170.24917270072743, + 170.5104208301107, + 170.73765922892989, + 170.982064749364, + 171.24198770036935, + 171.50053720231566, + 171.75228084144052, + 172.1125835535409, + 172.4137567475197, + 172.62655060055815, + 172.865901557399, + 173.07351326103043, + 173.29200293706845, + 173.36878713561478, + 173.4131484244142, + 173.41655436855484, + 173.3827679227292, + 173.39331035713198, + 173.42410210783268, + 173.50041182909413, + 173.50941528677671, + 173.5239480206286, + 173.48104809825102, + 173.47904621204512, + 173.47829930176886, + 173.64895815267988, + 173.86978332316303, + 173.95077221245077, + 173.99760467470762, + 174.01926723648378, + 174.0198018546609, + 173.94412335055657, + 173.8657263564171, + 173.79021159734194, + 173.74000722097557, + 173.63255595740793, + 173.52186748848996, + 173.47983346933347, + 173.43434980386942, + 173.2322184390118, + 173.02468046101134, + 172.85626161940306, + 172.74817292844605, + 172.61769555870308, + 172.49896239953827, + 172.39194426622305, + 172.31147586362607, + 172.2145552415231, + 172.1567295457771, + 172.11136760280547, + 172.07758848112684, + 172.1114085406905, + 172.14782389203597, + 172.20594844528947, + 172.27081321214087, + 172.35313426264514, + 172.42536429156104, + 172.47613431934298, + 172.57177611074127, + 172.701839792673, + 172.85000293805837, + 172.9805910581345, + 173.1091953303645, + 173.22216806250708, + 173.3507104914284, + 173.49715321725475, + 173.65883348324476, + 173.85770275841162, + 174.0719144149445, + 174.28892953592705, + 174.51779112275344, + 174.72925029441018, + 174.93555420443332, + 175.12984619641634, + 175.34122477694905, + 175.50352968765694, + 175.66966577833708, + 175.81987496350033, + 175.957526925716, + 176.08429057568793, + 176.2092203570335, + 176.31376073518905, + 176.4230250200836, + 176.540443646747, + 176.65532820961968, + 176.76806043669342, + 176.89519532152897, + 177.00910923048863, + 177.11973239792047, + 177.2044487744726, + 177.284501763709, + 177.31589385140666, + 177.35291762193975, + 177.392214970099, + 177.39722614774217, + 177.4059623772425, + 177.40553248009576, + 177.4225704220528, + 177.54168530746247, + 177.67534470716984, + 177.8241547186534, + 177.975772180667, + 178.14825954613104, + 178.2942101521651, + 178.46424112659, + 178.61799637652766, + 178.6698396558795, + 178.72278712035484, + 178.7532660568115, + 178.78215758399537, + 178.8342298356034, + 178.85171101852092, + 178.8473301942652, + 178.84551332390186, + 178.82547358570963, + 178.794992268623, + 178.7281298267162, + 178.63486983351166, + 178.45114944788375, + 178.25894750875108, + 178.0519299593883, + 177.8498189805888, + 177.67413980487945, + 177.4865264791979, + 177.3062705388372, + 177.10591875300045, + 176.89705919405927, + 176.71246863742948, + 176.5339404555695, + 176.36084475142954, + 176.22983123176564, + 175.96434765404936, + 175.6794712754592, + 175.4202763234804, + 175.19359882059882, + 175.035418474693, + 174.86540206392073, + 174.76558237513953, + 174.66555953689877, + 174.64200818251058, + 174.6172235479023, + 174.61007752641595, + 174.60438821165454, + 174.61362788962887, + 174.6809365998395, + 174.71854692925754, + 174.76252548105137, + 174.82046565826505, + 174.84966308343112 + ], + "overall_ema_200": [ + 165.7346, + 165.73082288557217, + 165.77479479715853, + 165.8241998240525, + 165.87640778600223, + 165.92838382793255, + 165.9732755311372, + 166.0126459238622, + 166.07346536740587, + 166.15054531399886, + 166.23233093276505, + 166.30902415731464, + 166.38818809604783, + 166.4808509010623, + 166.5591508920965, + 166.6543832215284, + 166.746578413354, + 166.8259656928231, + 166.9122744918995, + 166.99921703426867, + 167.08250840706202, + 167.16332921893206, + 167.26032096799742, + 167.35031777428603, + 167.44603600538767, + 167.5471709705082, + 167.6495374285131, + 167.75173108594083, + 167.88295764229963, + 168.00146055133146, + 168.0993564662436, + 168.20513401384318, + 168.30418740674028, + 168.40708106438467, + 168.4751698100127, + 168.53511836911704, + 168.58452017638953, + 168.624027438316, + 168.6740530359447, + 168.72882365250246, + 168.79490500919397, + 168.84401043198807, + 168.89411978092352, + 168.92930266867552, + 168.97408572669866, + 169.01872168961708, + 169.10639709569054, + 169.20762697533542, + 169.27456601040672, + 169.33297828891014, + 169.38488895270208, + 169.43113781884435, + 169.45759415895535, + 169.4823444658314, + 169.50679974477836, + 169.53668233438256, + 169.55124270916485, + 169.5637676573324, + 169.5924863871102, + 169.61962582604443, + 169.60629621583504, + 169.58971615398593, + 169.58116176439404, + 169.58632433390255, + 169.58467931565477, + 169.58473225778755, + 169.58657571790908, + 169.59407247693488, + 169.5965195169654, + 169.6078974322195, + 169.6217491990631, + 169.63795069956996, + 169.67080691151455, + 169.70433122085274, + 169.7433926017398, + 169.78435386938418, + 169.8299821890918, + 169.87341520213565, + 169.9116896777363, + 169.96147386004736, + 170.02044824949965, + 170.0847223962708, + 170.14537192466614, + 170.2062139950675, + 170.2637641045693, + 170.3258162030313, + 170.39307176320014, + 170.46498149689967, + 170.54722048698028, + 170.63451282044318, + 170.72377935954327, + 170.81732284850304, + 170.90779724802044, + 170.99816742465708, + 171.0866433706804, + 171.18050761574827, + 171.26308962952191, + 171.34743699639236, + 171.428557026279, + 171.50717834940062, + 171.58362433597378, + 171.6601056858646, + 171.7318956790401, + 171.80521014989543, + 171.88095134243378, + 171.9564642643996, + 172.03182282893297, + 172.11120767640628, + 172.18771307266096, + 172.2637557286544, + 172.33356910448867, + 172.40234752135945, + 172.45889132711707, + 172.5166138014741, + 172.57470719648433, + 172.62391409005164, + 172.6736263876631, + 172.7206052295769, + 172.7715444810239, + 172.84804652598885, + 172.92866297846658, + 173.01365140654153, + 173.0999872134416, + 173.19226793768595, + 173.27861353034578, + 173.3716621519344, + 173.4613471056465, + 173.52581131355052, + 173.59043010645053, + 173.6492317969336, + 173.70734889348154, + 173.7710568646907, + 173.8258722192709, + 173.87476901310902, + 173.92378623685917, + 173.9676739359949, + 174.00827618538798, + 174.03894010394137, + 174.06193572479768, + 174.06082193649124, + 174.05573913115305, + 174.04503525920128, + 174.03362296806498, + 174.0270197544524, + 174.01570612505486, + 174.00450506908416, + 173.9865229290933, + 173.96456747706253, + 173.94691008923107, + 173.9291298893382, + 173.911128596907, + 173.90226164569398, + 173.85806003727913, + 173.80673605680872, + 173.7596043547509, + 173.71861326664393, + 173.69315442816986, + 173.6633717970438, + 173.65000491349113, + 173.6357262576355, + 173.63999763815653, + 173.6436792536973, + 173.65155309196896, + 173.65964709105387, + 173.67139189611802, + 173.69784570809696, + 173.71717062642435, + 173.73829330675844, + 173.7631859106713, + 173.7811144090726 + ], + "overall_macd": [ + 0.0, + -0.03028148148149512, + 0.3288459217051809, + 0.6535315404786957, + 0.9268797427602067, + 1.1327841206985738, + 1.2285464211266799, + 1.248889574782595, + 1.425695298304646, + 1.6831847364110502, + 1.9096145271051341, + 2.0309528015565377, + 2.128799565852603, + 2.2957370641944976, + 2.292610180397446, + 2.4060280329166233, + 2.450716914144863, + 2.3624735371681425, + 2.32823757472579, + 2.286847717259832, + 2.206022641270721, + 2.1043958992135003, + 2.1368832563001092, + 2.0896424875640207, + 2.081865332713079, + 2.1031092674285503, + 2.1137270593859228, + 2.1047384113823284, + 2.3146220813352727, + 2.361144932935588, + 2.2149318402243523, + 2.146133185362544, + 2.0223036616347656, + 1.9409294916300155, + 1.5842297345991199, + 1.2268811530553023, + 0.8531535617824773, + 0.47523988130620864, + 0.26121588798369544, + 0.13258836172838073, + 0.1253492643861307, + -0.012577085547377465, + -0.10852990004744356, + -0.2981393142563604, + -0.3635240198131555, + -0.40821546696093947, + -0.08996613960420063, + 0.2760612951009591, + 0.29285132177764694, + 0.23964862106251417, + 0.14777016755562045, + 0.032851491246219666, + -0.2125480584691104, + -0.4139574144173821, + -0.5674301871470391, + -0.6357438388623393, + -0.8024768270852576, + -0.9391197457546809, + -0.9046477333645839, + -0.8777007409408384, + -1.168865339572477, + -1.4107878559981373, + -1.5212309915909543, + -1.4811367987751396, + -1.4870101599732948, + -1.4611843300291412, + -1.4099397700440761, + -1.3082531231036967, + -1.2535612701093442, + -1.1246310574202312, + -0.9900603089324989, + -0.8534016278217962, + -0.6017926710789823, + -0.38982790245052, + -0.17225062899575505, + 0.018526444269355125, + 0.2084682943286964, + 0.3409473131007701, + 0.4029642387700392, + 0.5422884484679571, + 0.7229158099296455, + 0.9033877790528493, + 1.0105565551003792, + 1.0893861482418856, + 1.1171941069910076, + 1.1669331731677914, + 1.239270809936869, + 1.3245009149845828, + 1.4647296193383568, + 1.6049768421871988, + 1.7193576937959563, + 1.8307881878621401, + 1.8800845785081606, + 1.9036634078916848, + 1.8924654718486806, + 1.912382012306722, + 1.8232296492774651, + 1.753344126684425, + 1.659464083323087, + 1.5534388176317862, + 1.4414994918892319, + 1.3437521626962052, + 1.2203461109045577, + 1.1277020975532253, + 1.0675701543571279, + 1.0125041572164832, + 0.9626090978360367, + 0.9508382211381274, + 0.9140281243390689, + 0.8771651923815114, + 0.7944131494816418, + 0.7177975814036017, + 0.5569916795600705, + 0.43861678005805516, + 0.34845277868114977, + 0.20723080861458243, + 0.10220241829330234, + 0.0008018000268634751, + -0.04315369063803587, + 0.13190287582838778, + 0.30664060880542365, + 0.4815303926614547, + 0.6306465436294388, + 0.7948367297880452, + 0.8741967134760102, + 0.9870377637901981, + 1.0446535409447506, + 0.8828464883912375, + 0.7523954188591233, + 0.6001343767030392, + 0.47320467841325353, + 0.41782437715014, + 0.3034628946545297, + 0.16732825287417086, + 0.06362927993657763, + -0.05555514934428629, + -0.17113890277695987, + -0.33618328050593504, + -0.5206917441909411, + -0.8507688397368725, + -1.1315897112929747, + -1.3841805398762972, + -1.572838533326177, + -1.665078972258982, + -1.7566624617674904, + -1.8083969625303666, + -1.8835792983128954, + -1.9543064354836588, + -1.954741583574929, + -1.9351994165971576, + -1.9010259305992179, + -1.7807928469187857, + -1.950287805893737, + -2.121484280237155, + -2.201920443551927, + -2.1943770336868056, + -2.042206247796088, + -1.9364062731204967, + -1.702216477883269, + -1.507712034573359, + -1.190562262355371, + -0.9329028993657289, + -0.6864985221018571, + -0.48323015219878585, + -0.2885528805972797, + -0.013879201928318707, + 0.14643640616762355, + 0.2863254278249485, + 0.42457095273795176, + 0.47419840441921224 + ], + "overall_signal": [ + 0.0, + -0.0060562962962990245, + 0.06092414730399696, + 0.1794456259389367, + 0.3289324493031907, + 0.4897027835822674, + 0.63747151109115, + 0.759755123829439, + 0.8929431587244805, + 1.0509914742617945, + 1.2227160848304626, + 1.3843634281756776, + 1.5332506557110626, + 1.6857479374077495, + 1.807120386005689, + 1.9269019153878761, + 2.031664915139274, + 2.0978266395450476, + 2.143908826581196, + 2.1724966047169234, + 2.1792018120276833, + 2.164240629464847, + 2.1587691548318997, + 2.144943821378324, + 2.132328123645275, + 2.1264843524019303, + 2.123932893798729, + 2.120093997315449, + 2.158999614119414, + 2.199428677882649, + 2.2025293103509895, + 2.1912500853533006, + 2.1574608006095937, + 2.114154538813678, + 2.008169577970767, + 1.8519118929876741, + 1.6521602267466349, + 1.4167761576585498, + 1.185664103723579, + 0.9750489553245395, + 0.8051090171368578, + 0.6415717966000108, + 0.49155145727052, + 0.33361330296514397, + 0.19418583840948406, + 0.07370557733539937, + 0.04097123394747937, + 0.08798924617817533, + 0.12896166129806966, + 0.15109905325095857, + 0.15043327611189095, + 0.1269169191387567, + 0.05902392361718327, + -0.03557234398972981, + -0.1419439126211917, + -0.2407038978694212, + -0.3530584837125885, + -0.470270736121007, + -0.5571461355697225, + -0.6212570566439457, + -0.7307787132296519, + -0.8667805417833491, + -0.9976706317448701, + -1.0943638651509242, + -1.1728931241153984, + -1.230551365298147, + -1.2664290462473329, + -1.2747938616186056, + -1.2705473433167536, + -1.241364086137449, + -1.1911033306964591, + -1.1235629901215265, + -1.0192089263130177, + -0.8933327215405182, + -0.7491163030315656, + -0.5955877535713815, + -0.43477654399136595, + -0.27963177257293875, + -0.14311257030434316, + -0.006032366549883095, + 0.13975726874602262, + 0.29248337080738795, + 0.4360980076659862, + 0.5667556357811661, + 0.6768433300231345, + 0.774861298652066, + 0.8677432009090267, + 0.9590947437241379, + 1.0602217188469818, + 1.1691727435150252, + 1.2792097335712116, + 1.3895254244293973, + 1.48763725524515, + 1.570842485774457, + 1.635167082989302, + 1.690610068852786, + 1.717133984937722, + 1.7243760132870627, + 1.7113936272942676, + 1.6798026653617713, + 1.6321420306672636, + 1.5744640570730521, + 1.5036404678393533, + 1.4284527937821276, + 1.3562762658971277, + 1.2875218441609988, + 1.2225392948960065, + 1.1681990801444309, + 1.1173648889833585, + 1.069324949662989, + 1.0143425896267197, + 0.9550335879820963, + 0.8754252062976912, + 0.7880635210497641, + 0.7001413725760413, + 0.6015592597837495, + 0.5016878914856601, + 0.40151067319390077, + 0.3125778004275135, + 0.27644281550768834, + 0.28248237416723543, + 0.3222919778660793, + 0.38396289101875125, + 0.46613765877261004, + 0.5477494697132901, + 0.6356071285286717, + 0.7174164110118875, + 0.7505024264877574, + 0.7508810249620306, + 0.7207316953102324, + 0.6712262919308367, + 0.6205459089746974, + 0.5571293061106639, + 0.47916909546336534, + 0.39606113235800783, + 0.30573787601754904, + 0.21036252025864727, + 0.10105336010573082, + -0.023295660753603564, + -0.18879029655025734, + -0.3773501794988008, + -0.5787162515743001, + -0.7775407079246754, + -0.9550483607915368, + -1.1153711809867275, + -1.2539763372954553, + -1.3798969294989434, + -1.4947788306958867, + -1.5867713812716953, + -1.656456988336788, + -1.705370776789274, + -1.7204551908151766, + -1.7664217138308886, + -1.837434227112142, + -1.910331470400099, + -1.9671405830574407, + -1.98215371600517, + -1.9730042274282356, + -1.9188466775192423, + -1.8366197489300657, + -1.707408251615127, + -1.5525071811652476, + -1.3793054493525696, + -1.200090389921813, + -1.0177828880569062, + -0.8170021508311887, + -0.6243144394314262, + -0.44218646598015127, + -0.2688349822365307, + -0.12022830490538211 + ], + "overall_upper_bb": [ + NaN, + 166.08163546827686, + 172.41102528495344, + 173.682085375327, + 174.25181202804276, + 174.46531021383635, + 174.3073046781015, + 174.04448953461284, + 174.43151662500765, + 175.29514037555097, + 176.06009393437557, + 176.4586367547677, + 176.82643853337115, + 177.4711782139654, + 177.65003450070358, + 178.16025847670468, + 178.51339673678262, + 178.592861083129, + 178.76671677803967, + 178.9287994251521, + 178.65338211793625, + 177.90184411007317, + 178.1863555766919, + 178.33257297609012, + 178.547245002884, + 178.79056642626176, + 178.83442375563786, + 178.52770978020564, + 179.418372911712, + 179.95847515132638, + 180.08167192586924, + 180.2572051853708, + 180.31907706985297, + 180.5058834054902, + 180.42627694971236, + 180.515758704061, + 180.7018554189818, + 180.95451348231336, + 181.0558849311963, + 181.10180539260827, + 181.10180539260824, + 181.16971938777317, + 181.1598791172675, + 181.2799649300579, + 181.2306804557786, + 181.08270270272922, + 181.0820595444836, + 181.2981856920473, + 180.4960638938806, + 179.850434374303, + 179.54405168071872, + 179.00449418633752, + 178.6043312114369, + 177.9747922710435, + 177.93348313381506, + 177.90207108672396, + 178.01170088630215, + 178.12046968841267, + 178.1063981318314, + 178.059032558345, + 178.25443091308202, + 178.52313770469033, + 178.58007686854543, + 178.58813437785335, + 178.5518166989693, + 178.47367882308856, + 177.58272351823035, + 175.97920271206235, + 175.19807708615213, + 174.51429574589807, + 173.90691707478075, + 173.3794862298462, + 173.54127776567054, + 173.73742259843496, + 174.0524188416479, + 174.31963768884034, + 174.82910735665598, + 175.25135208561872, + 175.43570531242736, + 175.85569722829894, + 176.41534766444155, + 176.93137537333902, + 177.32954036063555, + 177.76177504574338, + 177.99593906040747, + 178.2409978755853, + 178.50703803397207, + 178.8331418246285, + 179.18956771181703, + 179.65715142505368, + 180.0628936764952, + 180.45913986712247, + 180.88243459597942, + 181.2202069659344, + 181.49934982758833, + 181.82977249235464, + 181.94639169650307, + 182.00456227437917, + 181.84478620881532, + 181.75389846656066, + 181.71536478612225, + 181.7080958862187, + 181.59563777460076, + 181.45383942786907, + 181.1847094543227, + 180.9014343307493, + 180.63249507715102, + 180.42465895093267, + 180.39374287262106, + 180.413600006189, + 180.4127307573907, + 180.34660976591414, + 180.4820647843126, + 180.50210568436825, + 180.4904326955707, + 180.45288350519388, + 180.52224289693194, + 180.54932885682524, + 180.51863146096088, + 180.71311665166553, + 181.01610652842152, + 181.40719218526786, + 181.81467464777236, + 182.32982834881216, + 182.65085691332644, + 183.099742537417, + 183.44490347868137, + 183.44089778249833, + 183.45260040662617, + 183.43973069822476, + 183.44451084300238, + 183.47763410041998, + 183.44873890382442, + 183.42992243424865, + 183.41346766159884, + 183.34701427823904, + 183.30720513255423, + 183.34728265711976, + 183.53975729522807, + 184.1061397508409, + 184.4533892420044, + 184.63104068000118, + 184.60686225274324, + 184.25384131663492, + 183.9128702709132, + 183.26820281972152, + 182.5791411841103, + 182.29951036500003, + 181.85789819862407, + 181.4170314958886, + 180.8839505621148, + 180.06692912862732, + 179.58218472071445, + 179.14580920849204, + 178.45463648077228, + 177.6432960179433, + 176.65007650761623, + 175.76416185452362, + 174.97078948145602, + 174.73111636292595, + 174.83014432905668, + 174.9991081661949, + 175.25395206266833, + 175.44226241320823, + 175.75134825106286, + 176.3779091401546, + 176.8197778040426, + 177.26687625526108, + 177.7359374845432, + 178.04369207055265 + ], + "overall_lower_bb": [ + NaN, + 165.00796453172316, + 161.7487080483799, + 162.307714624673, + 162.96846797195724, + 163.58492311949698, + 164.14718103618418, + 164.58568546538717, + 164.82308337499234, + 164.79799962444903, + 164.81912424744263, + 165.003979911899, + 165.1798230050904, + 165.20617892889175, + 165.4288321659631, + 165.49242902329533, + 165.6208973808644, + 165.8367500279821, + 166.00870427459193, + 166.17285057484784, + 167.41180788206378, + 169.14834588992687, + 169.5399344233081, + 169.95021702390986, + 170.32543499711605, + 170.73312357373823, + 171.42876624436215, + 172.53448021979435, + 172.52531708828795, + 172.5824648486736, + 172.8062680741307, + 173.1097348146292, + 173.43736293014703, + 173.54497659450973, + 173.71458305028762, + 173.46210129593896, + 173.03400458101814, + 172.56434651768666, + 172.27813506880366, + 172.08506460739179, + 172.08506460739176, + 171.86965061222685, + 171.57639088273248, + 171.0688050699421, + 170.76408954422135, + 170.49705729727074, + 170.4972104555164, + 170.41708430795268, + 170.71870610611944, + 170.89958562569706, + 170.87696831928127, + 170.9468158136625, + 170.73997878856318, + 170.6995177289565, + 170.409836866185, + 170.24224891327603, + 169.88261911369784, + 169.5993503115873, + 169.49326186816856, + 169.35477744165496, + 168.450379086918, + 167.60267229530967, + 167.03073313145458, + 166.78967562214666, + 166.42509330103067, + 166.11623117691147, + 166.20117648176966, + 166.91069728793767, + 167.08232291384786, + 167.32560425410193, + 167.5779829252193, + 167.8271237701538, + 167.75033223432945, + 167.66368740156506, + 167.51768115835213, + 167.38546231115967, + 167.21299264334402, + 167.1292479143813, + 167.07189468757267, + 166.9114027717011, + 167.11259233555845, + 167.45056462666096, + 167.79739963936444, + 167.9811649542566, + 168.40390093959252, + 168.84984212441466, + 169.31530196602793, + 169.7171981753715, + 170.24977228818298, + 170.6401985749463, + 171.09503632350476, + 171.58628013287756, + 171.85998540402056, + 172.21721303406557, + 172.56407017241168, + 172.89964750764537, + 173.2940283034969, + 173.79035772562082, + 174.52813379118464, + 175.06052153343933, + 175.42921521387777, + 175.71548411378132, + 176.09744222539925, + 176.52324057213093, + 177.13509054567734, + 177.7153656692507, + 178.228804922849, + 178.67564104906728, + 178.81355712737897, + 178.844689993811, + 178.81297924260934, + 178.79119023408583, + 178.47323521568737, + 178.28019431563177, + 178.13836730442932, + 177.87591649480612, + 177.62055710306802, + 177.35897114317476, + 177.22366853903912, + 177.14218334833453, + 177.01519347157847, + 176.84410781473215, + 176.71816535222766, + 176.53043165118788, + 176.45468308667353, + 176.321797462583, + 176.26213652131864, + 176.25914221750168, + 176.26943959337382, + 176.24930930177527, + 176.26552915699762, + 176.31882589958005, + 176.46722109617556, + 176.53403756575133, + 176.59509233840114, + 176.74299572176096, + 176.82562486744578, + 176.75504734288023, + 176.41357270477192, + 175.1961902491591, + 174.10894075799564, + 173.08228931999886, + 172.22723774725674, + 171.67983868336506, + 171.1228097290868, + 170.7934771802785, + 170.4637688158897, + 169.92739963499994, + 169.5860118013759, + 169.29287850411137, + 169.08895943788522, + 169.1969808713727, + 168.6997252792856, + 168.13210079150792, + 167.8501735192277, + 167.7920639820567, + 168.09646349238375, + 168.3433781454764, + 168.73375051854399, + 168.79992363707402, + 168.75239567094332, + 168.6864318338051, + 168.58527793733165, + 168.50646758679173, + 168.39238174893714, + 168.10982085984534, + 168.0122221959574, + 167.97112374473886, + 167.90706251545683, + 167.93980792944734 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10046_ASH.json b/10046_ASH.json new file mode 100644 index 0000000000000000000000000000000000000000..814d2a474a0a3a3ddcf9cf76ea5f5dc994001961 --- /dev/null +++ b/10046_ASH.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647869400.0, + 1647872940.0, + 1647876600.0, + 1647880200.0, + 1647883740.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961260.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975540.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056540.0, + 1648060260.0, + 1648063800.0, + 1648130460.0, + 1648134000.0, + 1648137720.0, + 1648141200.0, + 1648144800.0, + 1648148340.0, + 1648215000.0, + 1648218660.0, + 1648222260.0, + 1648225860.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648574940.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652340.0, + 1648655940.0, + 1648659600.0, + 1648663260.0, + 1648666680.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747860.0, + 1648751340.0, + 1648755000.0, + 1648821600.0, + 1648825140.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093340.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174460.0, + 1649178000.0, + 1649181540.0, + 1649185140.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262480.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649357940.0, + 1649424600.0, + 1649428200.0, + 1649431740.0, + 1649435400.0, + 1649439000.0, + 1649442540.0, + 1649446200.0, + 1649685600.0, + 1649689140.0, + 1649692800.0, + 1649696400.0, + 1649700060.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649861940.0, + 1649865540.0, + 1649869200.0, + 1649872800.0, + 1649876340.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961060.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304740.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389520.0, + 1650393000.0 + ], + "input_window": [ + 94.88, + 94.62, + 94.46, + 94.48, + 93.69, + 93.9, + 94.01, + 96.14, + 95.97, + 96.1, + 95.8, + 95.55, + 95.335, + 95, + 95.345, + 95.43, + 95.52, + 95.31, + 95.16, + 95.23, + 95.25, + 95.22, + 95.64, + 95.32, + 95.01, + 95.25, + 95.43, + 97.49, + 97.17, + 97.79, + 97.63, + 98.02, + 97.9, + 98.09, + 98.395, + 97.69, + 98.44, + 98.35, + 98.39, + 99.3, + 100.75, + 100.34, + 100.11, + 100.09, + 100.52, + 100.87, + 100.16, + 99.97, + 99.37, + 99.72, + 99.45, + 99.23, + 99.47, + 99.22, + 99.31, + 99.42, + 99.52, + 99.49, + 99.14, + 99.65, + 98.63, + 98.69, + 98.19, + 98.72, + 98.9, + 98.55, + 98.68, + 99.11, + 99.56, + 99.26, + 99.24, + 98.98, + 98.9, + 98.78, + 98.91, + 99.2, + 99.09, + 99.02, + 97.27, + 98.03, + 97.9, + 97.73, + 98.58, + 98.6, + 98.8, + 98.27, + 97.9, + 97.595, + 97.94, + 98.7, + 98.96, + 98.78, + 98.73, + 99.58, + 99.65, + 100.05, + 99.82, + 100.19, + 99.96, + 99.58, + 99.345, + 98.97, + 99.5, + 99.64, + 99.93, + 100.05, + 100.255, + 99.757, + 99.06, + 98.29, + 98.18, + 103.21, + 104.11, + 104.455, + 105.2, + 105, + 104.63, + 106.04, + 106.9, + 107.025, + 106.7825, + 106.81, + 106.71, + 106.59, + 106.14, + 107.12, + 106.585, + 106.86, + 107.73, + 106.795, + 107.61, + 108.15, + 108.75, + 108.52, + 108.415, + 108.385 + ], + "output_timestamps": [ + 1650395040.0, + 1650461580.0, + 1650465300.0, + 1650468840.0, + 1650472500.0, + 1650476100.0, + 1650479700.0, + 1650483300.0, + 1650549900.0, + 1650553500.0, + 1650557100.0, + 1650560700.0, + 1650564300.0, + 1650567900.0, + 1650634440.0, + 1650638040.0, + 1650641580.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906360.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0 + ], + "output_window": [ + 108.195, + 109.8, + 110.1, + 110.195, + 110.7, + 110.495, + 109.93, + 109.96, + 109.3, + 108.72, + 108.35, + 107.33, + 106.87, + 106.81, + 105.86, + 104.84, + 104.81, + 104.94, + 104.4, + 103.925, + 104.1, + 99.83, + 99.9, + 100.24, + 100.9, + 100.575, + 101.16, + 101.075, + 101.22, + 100.88, + 101.99, + 101.61, + 101.49 + ], + "text": { + "content": "Ashland (ASH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-04-19T19:00:59Z\n\nAshland (ASH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nASH Quick QuoteASH\nWall Street expects a year-over-year increase in earnings on higher revenues when Ashland (ASH Quick QuoteASH - Free Report) reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis chemical company is expected to post quarterly earnings of $1.32 per share in its upcoming report, which represents a year-over-year change of +25.7%.\nRevenues are expected to be $603.77 million, up 1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.29% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Ashland?\nFor Ashland, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +13.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Ashland will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Ashland would post earnings of $0.87 per share when it actually produced earnings of $0.88, delivering a surprise of +1.15%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAshland appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAshland Inc. (ASH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650394859000, + "published_utc": "2022-04-19T19:00:59Z", + "article_url": "https://www.zacks.com/stock/news/1902505/ashland-ash-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.009032307062793, + "input_bin_label": ">+4%", + "output_percentage_change": -2.7989586703020675, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 6.966694772344013, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.917, + 95.01, + 95.0975, + 95.14949999999999, + 95.315, + 95.468, + 95.619, + 95.53599999999999, + 95.455, + 95.368, + 95.313, + 95.28, + 95.3105, + 95.3425, + 95.309, + 95.291, + 95.282, + 95.5, + 95.701, + 95.95700000000001, + 96.19500000000001, + 96.475, + 96.701, + 96.978, + 97.31649999999999, + 97.5605, + 97.8615, + 97.9475, + 98.06949999999999, + 98.22049999999999, + 98.5325, + 98.7645, + 98.9855, + 99.1855, + 99.398, + 99.716, + 99.888, + 100.05, + 100.148, + 100.19000000000001, + 100.06, + 99.949, + 99.885, + 99.798, + 99.67699999999999, + 99.53200000000001, + 99.468, + 99.42, + 99.397, + 99.39, + 99.308, + 99.25399999999999, + 99.126, + 99.076, + 99.035, + 98.948, + 98.864, + 98.826, + 98.868, + 98.829, + 98.89, + 98.91900000000001, + 98.99, + 98.99600000000001, + 98.997, + 99.06200000000001, + 99.103, + 99.094, + 98.86500000000001, + 98.742, + 98.608, + 98.483, + 98.451, + 98.43299999999999, + 98.422, + 98.329, + 98.21000000000001, + 98.06750000000001, + 98.13449999999999, + 98.2015, + 98.3075, + 98.4125, + 98.42750000000001, + 98.5255, + 98.6105, + 98.7885, + 98.98049999999999, + 99.24, + 99.44200000000001, + 99.53, + 99.5685, + 99.5875, + 99.6645, + 99.6705, + 99.6985, + 99.6985, + 99.742, + 99.6987, + 99.60870000000001, + 99.47970000000001, + 99.3632, + 99.7872, + 100.2482, + 100.72970000000001, + 101.2567, + 101.7517, + 102.1892, + 102.8175, + 103.60149999999999, + 104.475, + 105.33525, + 105.69525000000002, + 105.95525, + 106.16875, + 106.26275000000001, + 106.47475, + 106.67025000000001, + 106.75225, + 106.83525, + 106.81224999999999, + 106.89500000000001, + 107.029, + 107.23299999999999, + 107.426, + 107.65350000000001, + 107.78 + ], + "in_sma_50": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.91363636363636, + 94.96666666666665, + 94.99499999999999, + 94.99535714285715, + 95.01866666666666, + 95.044375, + 95.07235294117648, + 95.08555555555556, + 95.08947368421053, + 95.0965, + 95.10380952380953, + 95.10909090909091, + 95.13217391304347, + 95.14, + 95.1348, + 95.13923076923076, + 95.15, + 95.23357142857142, + 95.3003448275862, + 95.38333333333334, + 95.4558064516129, + 95.5359375, + 95.60757575757576, + 95.68058823529411, + 95.75814285714286, + 95.81180555555555, + 95.88283783783784, + 95.94776315789473, + 96.01038461538462, + 96.092625, + 96.20621951219512, + 96.30464285714285, + 96.39313953488372, + 96.47715909090908, + 96.56700000000001, + 96.66054347826088, + 96.735, + 96.80239583333334, + 96.85479591836736, + 96.9121, + 97.0035, + 97.0957, + 97.1959, + 97.29070000000002, + 97.4031, + 97.51350000000001, + 97.62370000000001, + 97.69069999999999, + 97.7541, + 97.8251, + 97.8817, + 97.94449999999999, + 98.0016, + 98.07599999999998, + 98.14710000000001, + 98.2095, + 98.2727, + 98.34870000000001, + 98.4367, + 98.51729999999999, + 98.5971, + 98.6723, + 98.7375, + 98.8067, + 98.8847, + 98.9637, + 99.0369, + 99.0675, + 99.0695, + 99.07430000000001, + 99.07969999999999, + 99.07390000000001, + 99.0875, + 99.09769999999999, + 99.1058, + 99.1174, + 99.1066, + 99.0915, + 99.0825, + 99.0705, + 99.03469999999999, + 99.0035, + 98.9759, + 98.9657, + 98.9483, + 98.93189999999998, + 98.9251, + 98.92949999999999, + 98.9413, + 98.9385, + 98.93639999999999, + 98.9312, + 98.93180000000001, + 98.94019999999999, + 98.9526, + 98.96520000000001, + 98.9799, + 98.98523999999999, + 98.98364000000001, + 98.95644, + 98.94743999999999, + 99.03784, + 99.15624, + 99.27094000000001, + 99.39694, + 99.52593999999999, + 99.64494, + 99.78353999999999, + 99.93034, + 100.08564, + 100.23648999999999, + 100.39308999999999, + 100.54929, + 100.70549000000001, + 100.85009, + 101.00849, + 101.15839, + 101.31519, + 101.52438999999998, + 101.69968999999999, + 101.89389000000001, + 102.10229, + 102.30569, + 102.50409000000002, + 102.69639000000001, + 102.89868999999999 + ], + "in_sma_200": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.91363636363636, + 94.96666666666665, + 94.99499999999999, + 94.99535714285715, + 95.01866666666666, + 95.044375, + 95.07235294117648, + 95.08555555555556, + 95.08947368421053, + 95.0965, + 95.10380952380953, + 95.10909090909091, + 95.13217391304347, + 95.14, + 95.1348, + 95.13923076923076, + 95.15, + 95.23357142857142, + 95.3003448275862, + 95.38333333333334, + 95.4558064516129, + 95.5359375, + 95.60757575757576, + 95.68058823529411, + 95.75814285714286, + 95.81180555555555, + 95.88283783783784, + 95.94776315789473, + 96.01038461538462, + 96.092625, + 96.20621951219512, + 96.30464285714285, + 96.39313953488372, + 96.47715909090908, + 96.56700000000001, + 96.66054347826088, + 96.735, + 96.80239583333334, + 96.85479591836736, + 96.9121, + 96.96186274509805, + 97.00548076923077, + 97.05198113207547, + 97.09212962962964, + 97.13245454545454, + 97.17330357142858, + 97.21447368421053, + 97.25370689655173, + 97.28567796610169, + 97.32508333333334, + 97.34647540983607, + 97.36814516129031, + 97.38119047619048, + 97.402109375, + 97.42515384615385, + 97.44219696969698, + 97.46067164179104, + 97.48492647058823, + 97.515, + 97.53992857142858, + 97.56387323943662, + 97.58354166666668, + 97.60157534246575, + 97.61749999999999, + 97.63473333333333, + 97.65532894736843, + 97.67396103896104, + 97.69121794871795, + 97.68588607594937, + 97.69018750000001, + 97.69277777777778, + 97.69323170731708, + 97.7039156626506, + 97.71458333333332, + 97.72735294117648, + 97.73366279069766, + 97.73557471264368, + 97.73397727272727, + 97.73629213483147, + 97.747, + 97.76032967032968, + 97.77141304347825, + 97.78172043010754, + 97.8008510638298, + 97.82031578947368, + 97.84354166666667, + 97.86391752577319, + 97.88765306122448, + 97.90858585858587, + 97.92530000000001, + 97.93935643564356, + 97.94946078431371, + 97.96451456310679, + 97.980625, + 97.99919047619048, + 98.01853773584905, + 98.03943925233644, + 98.0553425925926, + 98.06455963302753, + 98.06660909090908, + 98.06763063063063, + 98.11354464285715, + 98.16661061946903, + 98.22177192982456, + 98.28245217391304, + 98.34036206896552, + 98.39411965811965, + 98.45891525423728, + 98.52984873949579, + 98.60064166666666, + 98.66826033057852, + 98.73499590163934, + 98.79983333333332, + 98.86265725806452, + 98.920876, + 98.9859484126984, + 99.04578346456694, + 99.10683203125, + 99.17367829457365, + 99.23230384615385, + 99.29625572519083, + 99.36332954545455, + 99.4339060150376, + 99.50171268656716, + 99.56773703703703, + 99.63256985294117 + ], + "in_ema_10": [ + 94.88, + 94.83272727272727, + 94.76495867768594, + 94.71314800901575, + 94.5271210982856, + 94.41309908041549, + 94.33980833852176, + 94.66711591333599, + 94.90400392909308, + 95.12145776016706, + 95.24482907650032, + 95.30031469895481, + 95.30662111732666, + 95.25087182326726, + 95.26798603721866, + 95.29744312136071, + 95.33790800838602, + 95.33283382504311, + 95.30140949321708, + 95.28842594899578, + 95.28143941281473, + 95.27026861048478, + 95.33749249948754, + 95.33431204503525, + 95.2753462186652, + 95.27073781527153, + 95.29969457613126, + 95.69793192592556, + 95.96558066666637, + 96.29729327272703, + 96.53960358677665, + 96.80876657099907, + 97.00717264899923, + 97.20405034918119, + 97.42058664933006, + 97.46957089490641, + 97.64601255037798, + 97.77401026849105, + 97.88600840149267, + 98.14309778303945, + 98.617080004305, + 98.93033818534045, + 99.14482215164217, + 99.31667266952542, + 99.53545945688442, + 99.77810319199635, + 99.84753897526974, + 99.86980461612978, + 99.77893104956073, + 99.76821631327695, + 99.71035880177205, + 99.62302083781348, + 99.59519886730195, + 99.52698089142885, + 99.48752982025997, + 99.47525167112178, + 99.48338773091781, + 99.48458996166002, + 99.4219372413582, + 99.46340319747489, + 99.31187534338855, + 99.19880709913608, + 99.01538762656588, + 98.96168078537208, + 98.95046609712261, + 98.87765407946395, + 98.84171697410687, + 98.89049570608744, + 99.01222375952608, + 99.05727398506679, + 99.09049689687282, + 99.07040655198685, + 99.03942354253469, + 98.99225562571019, + 98.97730005739923, + 99.01779095605391, + 99.03091987313502, + 99.02893444165592, + 98.70912817953666, + 98.58565032871181, + 98.46098663258238, + 98.32807997211285, + 98.37388361354687, + 98.41499568381106, + 98.48499646857267, + 98.44590620155947, + 98.34665052854865, + 98.20998679608526, + 98.16089828770612, + 98.25891678085046, + 98.38638645705944, + 98.4579525557759, + 98.50741572745301, + 98.70243104973427, + 98.87471631341894, + 99.08840425643368, + 99.2214216643548, + 99.3975268162903, + 99.49979466787387, + 99.51437745553316, + 99.48358155452713, + 99.39020309006766, + 99.41016616460081, + 99.45195413467337, + 99.53887156473276, + 99.6318040075086, + 99.74511236977975, + 99.74727375709251, + 99.6223148921666, + 99.38007582086358, + 99.1618802170702, + 99.89790199578471, + 100.6637379965511, + 101.35305836081454, + 102.0525022952119, + 102.58841096880973, + 102.95960897448069, + 103.51968007002965, + 104.13428369366062, + 104.6598684766314, + 105.04580148088024, + 105.36656484799292, + 105.61082578472147, + 105.78885746022667, + 105.85270155836726, + 106.08311945684594, + 106.17437046469212, + 106.29903038020262, + 106.55920667471123, + 106.6020781884001, + 106.78533669960007, + 107.03345729967276, + 107.34555597245952, + 107.55909125019416, + 107.71471102288614, + 107.83658174599773 + ], + "in_ema_50": [ + 94.88, + 94.86980392156863, + 94.85373317954634, + 94.83907697642688, + 94.79401513421406, + 94.75895571718607, + 94.7295849047474, + 94.78489530063966, + 94.83136999473223, + 94.88112019101723, + 94.91715469333027, + 94.94197215633693, + 94.95738501295116, + 94.95905618891386, + 94.974191240329, + 94.99206609364944, + 95.01276938409457, + 95.02442548667909, + 95.0297421342603, + 95.03759538389716, + 95.0459249766855, + 95.05275144818803, + 95.07578080316105, + 95.0853580265665, + 95.0824028098384, + 95.08897524866826, + 95.10234876832834, + 95.19598214996253, + 95.27339461466988, + 95.37208502193772, + 95.46063070735192, + 95.56099813059303, + 95.6527236940992, + 95.7483031570757, + 95.85209519013155, + 95.92416988855777, + 96.02282989292806, + 96.11409146575441, + 96.20334278082287, + 96.32478031882981, + 96.49831834554237, + 96.64897252807013, + 96.78469909559679, + 96.91431873890672, + 97.05571800404763, + 97.20529769016342, + 97.32116836898054, + 97.4250441192166, + 97.50131689885515, + 97.5883240792922, + 97.6613309781435, + 97.72284741037316, + 97.79136319820168, + 97.84738817082122, + 97.90474549745568, + 97.9641672426535, + 98.02518029196122, + 98.0826242020804, + 98.12408991964588, + 98.18392953064016, + 98.20142249022291, + 98.22058239256712, + 98.21938308305468, + 98.23901511901333, + 98.2649360947383, + 98.27611507141523, + 98.29195369606562, + 98.32403394327874, + 98.37250320040506, + 98.40730699646761, + 98.43996162405712, + 98.46113959958429, + 98.47834981136529, + 98.49017923052745, + 98.5066427901146, + 98.53383326893363, + 98.55564372897545, + 98.57385377881957, + 98.52272225808154, + 98.50339981658816, + 98.47973707868275, + 98.45033562461676, + 98.45542050208276, + 98.4610902863148, + 98.47438086332207, + 98.46636592750552, + 98.4441554989759, + 98.4108552833298, + 98.39239037025804, + 98.40445349299303, + 98.42623963052272, + 98.44011258618849, + 98.45148072006346, + 98.49573637810019, + 98.54100161817469, + 98.6001780253051, + 98.64801418117548, + 98.70848421328624, + 98.75756326374561, + 98.78981568477519, + 98.81158761870557, + 98.8177998689524, + 98.844552815268, + 98.8757468225124, + 98.91709008437466, + 98.96151792420311, + 99.01224271148926, + 99.04144887966616, + 99.04217637458122, + 99.01267926185255, + 98.98002517315246, + 99.14590653891119, + 99.34057687071859, + 99.54114248363159, + 99.76305846466565, + 99.96842872095328, + 100.15123543777865, + 100.38216738139518, + 100.63776866055615, + 100.88824832092651, + 101.11939544559606, + 101.34255640851386, + 101.55304439249372, + 101.75057206337632, + 101.92270649226353, + 102.12652192393948, + 102.30136420143205, + 102.48013423274844, + 102.68601132166026, + 102.84714813257554, + 103.03392663718043, + 103.23455696513413, + 103.45084884885436, + 103.64963909007575, + 103.83651598850416, + 104.01488791052361 + ], + "in_ema_200": [ + 94.88, + 94.87741293532339, + 94.87325957278287, + 94.86934654220792, + 94.85761175074316, + 94.8480832756114, + 94.83974413854064, + 94.8526820078089, + 94.863799599771, + 94.87610010126582, + 94.88529313508408, + 94.89190713373996, + 94.89631601798136, + 94.89734769939449, + 94.9018019511418, + 94.90705765312049, + 94.91315658194516, + 94.91710527267207, + 94.91952213563056, + 94.92261146761433, + 94.92586906495151, + 94.92879574092215, + 94.93587240021647, + 94.93969456538845, + 94.94039412195175, + 94.94347477745472, + 94.94831582444522, + 94.97360621425173, + 94.99546087878653, + 95.02326723820158, + 95.04920487762246, + 95.07876502809387, + 95.10683701786408, + 95.13652023161669, + 95.16894291587921, + 95.19402806099484, + 95.22632628924364, + 95.25740761969892, + 95.28857769313477, + 95.32849234295432, + 95.38243769277568, + 95.43176667095702, + 95.47831625632064, + 95.52420365675528, + 95.57391307310598, + 95.62661045546314, + 95.67171880914013, + 95.71448777621337, + 95.75086103217146, + 95.79035495224936, + 95.82676933083394, + 95.86063232256694, + 95.89654642881007, + 95.92961561857315, + 95.96325128406, + 95.99764679367134, + 96.03269508428157, + 96.06709612821906, + 96.09767228614724, + 96.1330188305637, + 96.15786441433919, + 96.183059793301, + 96.20302934759653, + 96.22807383170006, + 96.2546601617329, + 96.27749936410373, + 96.30140484306789, + 96.32935106353489, + 96.36149682409673, + 96.39033765171766, + 96.41869250095431, + 96.44417814771099, + 96.46861418604222, + 96.4916130498627, + 96.51567660160538, + 96.54238628716155, + 96.56773567733904, + 96.59213631736553, + 96.59888122963056, + 96.61312121739545, + 96.62592598140147, + 96.6369117925318, + 96.65624600355139, + 96.67558683933694, + 96.69672527874653, + 96.71237975358487, + 96.72419687046462, + 96.73286157822119, + 96.74487290580109, + 96.76432690673839, + 96.78617440020368, + 96.80601346089819, + 96.82515760556586, + 96.85256897267466, + 96.88040410727491, + 96.91194237486421, + 96.94087827163173, + 96.97320784106824, + 97.00292716603275, + 97.02856968179363, + 97.05161873968623, + 97.07070711043562, + 97.0948791789885, + 97.1202037642722, + 97.148161935772, + 97.17703594636133, + 97.20766245435775, + 97.23302899710046, + 97.25120781304972, + 97.2615440537159, + 97.27068291885305, + 97.32978060125254, + 97.39724547089182, + 97.46747188411679, + 97.54441246238429, + 97.61859741300734, + 97.68836261287791, + 97.77146348240151, + 97.86229469153186, + 97.95346588863104, + 98.04131697431632, + 98.1285675516863, + 98.21395493923171, + 98.29729867117966, + 98.37533550032215, + 98.46234708738363, + 98.54316950442461, + 98.6259240367189, + 98.71651185724906, + 98.7968948238436, + 98.88458741266109, + 98.97678057273411, + 99.07402653718454, + 99.1680163228842, + 99.2600261107162, + 99.35082187080857 + ], + "in_macd": [ + 0.0, + -0.02074074074073451, + -0.04951777988813433, + -0.06990414640091558, + -0.1480996854476757, + -0.19092411421139843, + -0.21352531493269566, + -0.058884941538465796, + 0.049381846067134916, + 0.14401386660065896, + 0.1925829554334797, + 0.20849796286165656, + 0.20143994346364025, + 0.16689089757102238, + 0.16544203372272648, + 0.16920213146298124, + 0.17739933474707925, + 0.16504786341984357, + 0.14152408544643436, + 0.12706501056187847, + 0.11588408282541707, + 0.10341031798544975, + 0.12596323364660122, + 0.11667035294071582, + 0.08333068454788872, + 0.07540552344754303, + 0.08269600379973951, + 0.25179599833435873, + 0.3558852134445658, + 0.4828396103150112, + 0.5640393274036484, + 0.6523406518759032, + 0.704515870173239, + 0.7525219144782938, + 0.8058882236691147, + 0.7822762069534264, + 0.8146909949174557, + 0.8236234812719943, + 0.824426728629291, + 0.8882534696798245, + 1.0438071446375972, + 1.121077891175588, + 1.1504942550879633, + 1.1588347766137446, + 1.186465273232372, + 1.222512354363971, + 1.1801844281353056, + 1.118415432621262, + 1.0094121975875225, + 0.9404277576312978, + 0.8541245325074271, + 0.7592245751310855, + 0.6953659239087955, + 0.6174667991744229, + 0.5565775498905339, + 0.5113044622762004, + 0.4779844709854615, + 0.44403878583190703, + 0.38446266457677325, + 0.3740886360768485, + 0.2803301962427156, + 0.20846440781150477, + 0.10989760026212991, + 0.07369970146689298, + 0.058858616069301206, + 0.018640003680076234, + -0.0027123564958628776, + 0.014891490733759838, + 0.0644114110335039, + 0.07854341228221529, + 0.08712496981573281, + 0.07211479443810731, + 0.0531510981230241, + 0.02811514120239167, + 0.01855004513976155, + 0.03397853061615308, + 0.03690422686555905, + 0.03319183245281465, + -0.10969613277030987, + -0.1597685142668297, + -0.20754865915137088, + -0.2561792722757019, + -0.2235544902816713, + -0.19385069253385723, + -0.1524149456655124, + -0.16049332124541138, + -0.1945092186798547, + -0.24327370563072748, + -0.251185782807255, + -0.19389540700190366, + -0.12605940992361298, + -0.085833948851743, + -0.05732871355209568, + 0.03346403448665569, + 0.10980064295593195, + 0.20026606961469895, + 0.25051372788450976, + 0.3165423635331024, + 0.34631930185001636, + 0.33538876290342046, + 0.30425641742785103, + 0.24648313915010078, + 0.24068945230398242, + 0.2445754303897587, + 0.2679667188570676, + 0.292812124706316, + 0.3252942845630429, + 0.3073097171053547, + 0.23411599938660288, + 0.11267800402990247, + 0.007475266881144194, + 0.32621984299672135, + 0.6440257662440132, + 0.9132010535033572, + 1.1731167223987882, + 1.3474310872325646, + 1.4391311612506854, + 1.6070542259514724, + 1.7889078609626097, + 1.9209708757324506, + 1.983202914361442, + 2.0115533387646565, + 2.0028643169863756, + 1.9636593646872882, + 1.8746679135733473, + 1.8617581679590245, + 1.787749014922639, + 1.7313287495531284, + 1.7367963051803912, + 1.6467005575358797, + 1.6223611477570046, + 1.6278802865598152, + 1.6615163037237153, + 1.6505870715447344, + 1.6148381053470189, + 1.5660337802024031 + ], + "in_signal": [ + 0.0, + -0.004148148148146902, + -0.013222074496144388, + -0.024558488877098626, + -0.04926672819121404, + -0.07759820539525092, + -0.10478362730273988, + -0.09560389014988507, + -0.06660674290648108, + -0.024482621005053072, + 0.018930494282653487, + 0.0568439879984541, + 0.08576317909149134, + 0.10198872278739755, + 0.11467938497446334, + 0.12558393427216694, + 0.1359470143671494, + 0.14176718417768824, + 0.14171856443143746, + 0.13878785365752566, + 0.13420709949110393, + 0.1280477431899731, + 0.12763084128129876, + 0.12543874361318216, + 0.11701713180012348, + 0.10869481012960738, + 0.10349504886363381, + 0.1331552387577788, + 0.17770123369513618, + 0.2387289090191112, + 0.30379099269601867, + 0.37350092453199557, + 0.43970391366024425, + 0.5022675138238542, + 0.5629916557929062, + 0.6068485660250102, + 0.6484170518034994, + 0.6834583376971984, + 0.711652015883617, + 0.7469723066428585, + 0.8063392742418063, + 0.8692869976285627, + 0.9255284491204429, + 0.9721897146191033, + 1.015044826341757, + 1.0565383319462, + 1.0812675511840213, + 1.0886971274714696, + 1.0728401414946802, + 1.0463576647220039, + 1.0079110382790886, + 0.958173745649488, + 0.9056121813013496, + 0.8479831048759643, + 0.7897019938788783, + 0.7340224875583428, + 0.6828148842437665, + 0.6350596645613946, + 0.5849402645644705, + 0.5427699388669461, + 0.49028199034210007, + 0.43391847383598103, + 0.36911429912121085, + 0.3100313795903473, + 0.2597968268861381, + 0.21156546224492573, + 0.16870989849676804, + 0.1379462169441664, + 0.1232392557620339, + 0.11430008706607017, + 0.1088650636160027, + 0.10151500978042363, + 0.09184222744894373, + 0.07909681019963331, + 0.06698745718765896, + 0.06038567187335779, + 0.055689382871798046, + 0.05118987278800137, + 0.019012671676339125, + -0.01674356551229464, + -0.05490458424010989, + -0.09515952184722831, + -0.12083851553411692, + -0.135440950934065, + -0.1388357498803545, + -0.14316726415336586, + -0.15343565505866363, + -0.1714032651730764, + -0.18735976869991214, + -0.18866689636031048, + -0.176145399072971, + -0.1580831090287254, + -0.13793222993339949, + -0.10365297704938846, + -0.06096225304832438, + -0.008716588515719714, + 0.04312947476432618, + 0.09781205251808142, + 0.14751350238446842, + 0.18508855448825884, + 0.20892212707617727, + 0.21643432949096197, + 0.22128535405356609, + 0.22594336932080464, + 0.23434803922805725, + 0.246040856323709, + 0.2618915419715758, + 0.2709751769983316, + 0.2636033414759859, + 0.23341827398676923, + 0.18822967256564424, + 0.21582770665185969, + 0.3014673185702904, + 0.4238140655569038, + 0.5736745969252808, + 0.7284258949867375, + 0.8705669482395271, + 1.0178644037819162, + 1.172073095218055, + 1.321852651320934, + 1.4541227039290359, + 1.56560883089616, + 1.6530599281142033, + 1.7151798154288203, + 1.7470774350577258, + 1.7700135816379856, + 1.7735606682949165, + 1.765114284546559, + 1.7594506886733257, + 1.7369006624458365, + 1.7139927595080702, + 1.6967702649184193, + 1.6897194726794786, + 1.6818929924525299, + 1.6684820150314277, + 1.6479923680656228 + ], + "in_upper_bb": [ + NaN, + 95.11769552621699, + 95.07728301588224, + 94.99712616375888, + 95.31454937960702, + 95.24169741645079, + 95.1526237542165, + 96.05361537309058, + 96.41032493725038, + 96.68346412095818, + 96.77217929243348, + 96.77640463531058, + 96.73969672627268, + 96.67160966782839, + 96.64400384780198, + 96.62801163761608, + 96.62296216679981, + 96.59403312421986, + 96.55584825640035, + 96.52514713333242, + 96.54142357332117, + 96.55270436489604, + 96.58955935883023, + 96.58943863589708, + 96.44712067524486, + 96.3016650725616, + 96.10993277060463, + 96.60945677639417, + 96.88477344712278, + 97.29048066715531, + 97.60495878426626, + 97.98322277877513, + 98.27819657166069, + 98.56131221011489, + 98.87763734747998, + 99.02578092086868, + 99.28317859024529, + 99.47786056422932, + 99.6320672491084, + 99.9209592455406, + 100.49636094229538, + 100.85002206773332, + 101.1150598564619, + 101.27354750544869, + 101.37935709866285, + 101.48382139761881, + 101.36118789808864, + 101.44138851085985, + 101.39796010279433, + 101.42196040057081, + 101.38650023684494, + 101.3596854116288, + 101.3172016046126, + 101.2685634546514, + 101.2410180316654, + 101.09192226956073, + 101.03802476757582, + 100.94832080193973, + 100.84949142351014, + 100.84583092745336, + 100.75951505409157, + 100.71751311065621, + 100.75916788181458, + 100.70581793310431, + 100.53754938422696, + 100.23679486354953, + 100.09248515198078, + 99.96867257568275, + 99.99397670035928, + 99.92844604924727, + 99.90484444104099, + 99.89154396741573, + 99.84605823989885, + 99.82956358150656, + 99.800599126607, + 99.77171548280816, + 99.71260254855856, + 99.64959179382015, + 99.88295980063879, + 99.79725147770114, + 99.83436484285431, + 99.87836369196472, + 99.87492352895696, + 99.87018116163905, + 99.86266452471084, + 99.86352081812693, + 99.87758278093409, + 99.86947141859125, + 99.73171238408017, + 99.65546971700235, + 99.6094008745454, + 99.58367288007274, + 99.56340711113945, + 99.70664893999214, + 99.83921666226807, + 100.02143633540773, + 100.14744869522966, + 100.35443987550069, + 100.45326865012439, + 100.526451421245, + 100.54671115460363, + 100.5049147554102, + 100.55310108626105, + 100.61205833162978, + 100.70561810266648, + 100.7851672451393, + 100.82881825359023, + 100.68621487162213, + 100.53055189645164, + 100.5941306462589, + 100.68533863743806, + 101.72028920223856, + 102.74078389502922, + 103.62554730233157, + 104.55297634813586, + 105.26580302463093, + 105.80420912594539, + 106.58221617177198, + 107.45195797402488, + 108.21619585395976, + 108.81011247753476, + 109.2895978832755, + 109.69250118202706, + 110.00427878736585, + 110.20019880959673, + 110.47195264892113, + 110.60742783890261, + 110.63975701036183, + 110.54891123129543, + 109.89459500540318, + 108.60935965478956, + 108.6114063325934, + 108.82240807459388, + 108.94418871915033, + 109.08267502975748, + 109.131000316243 + ], + "in_lower_bb": [ + NaN, + 94.38230447378301, + 94.2293836507844, + 94.22287383624112, + 93.53745062039299, + 93.43496925021586, + 93.43023338864063, + 92.99138462690944, + 92.9563417294163, + 92.96653587904183, + 93.05509343483924, + 93.15692869802272, + 93.2503032737273, + 93.3191046178859, + 93.39332948553134, + 93.46073836238392, + 93.52174371555314, + 93.57707798689125, + 93.62309911202071, + 93.66785286666759, + 93.68857642667885, + 93.73729563510398, + 93.81844064116976, + 93.90256136410291, + 94.17687932475513, + 94.45733492743838, + 94.79106722939538, + 94.42654322360583, + 94.27122655287722, + 94.03451933284468, + 93.90304121573372, + 93.7717772212249, + 93.73330342833933, + 93.75918778988512, + 93.74786265252004, + 93.8257190791313, + 93.8603214097547, + 93.96963943577067, + 94.1384327508916, + 94.25654075445938, + 94.23113905770461, + 94.38947793226667, + 94.5714401435381, + 94.88995249455131, + 95.33514290133714, + 95.79267860238119, + 96.38831210191137, + 96.55611148914015, + 96.81953989720567, + 96.9885395994292, + 97.20599976315506, + 97.35381458837121, + 97.55329839538739, + 97.71493654534859, + 97.83398196833458, + 98.15607773043926, + 98.31797523242417, + 98.52167919806027, + 98.69550857648987, + 98.73416907254665, + 98.60848494590843, + 98.48548688934379, + 98.25183211818545, + 98.16818206689568, + 98.17445061577303, + 98.24320513645046, + 98.23951484801921, + 98.27732742431724, + 98.27102329964073, + 98.29055395075272, + 98.29315555895901, + 98.28145603258427, + 98.26994176010116, + 98.24243641849344, + 98.23140087339299, + 98.23828451719186, + 98.25439745144145, + 98.27040820617987, + 97.85004019936122, + 97.77374852229883, + 97.66363515714568, + 97.52363630803526, + 97.56607647104302, + 97.55881883836098, + 97.55633547528917, + 97.52747918187309, + 97.43541721906593, + 97.29202858140874, + 97.26778761591981, + 97.28803028299765, + 97.30609912545461, + 97.31182711992726, + 97.31509288886055, + 97.25185106000788, + 97.19328333773193, + 97.09606366459228, + 97.04305130477033, + 96.95306012449932, + 97.12323134987562, + 97.20504857875501, + 97.32928884539638, + 97.4950852445898, + 97.53889891373896, + 97.58394166837019, + 97.60338189733352, + 97.70183275486069, + 97.89368174640977, + 98.25248512837788, + 98.52014810354837, + 98.4155693537411, + 98.24636136256194, + 97.65441079776146, + 97.17191610497078, + 96.77465269766842, + 96.40222365186413, + 96.18439697536907, + 96.12699087405463, + 95.93398382822802, + 95.75824202597511, + 95.73850414604024, + 95.88833752246525, + 96.19285211672452, + 96.51094881797292, + 96.89417121263415, + 97.31925119040328, + 97.7544973510789, + 98.2520221610974, + 98.92999298963814, + 99.88783876870455, + 101.39265499459682, + 103.62089034521043, + 104.11284366740658, + 104.36584192540613, + 104.6505612808497, + 104.83357497024251, + 105.123749683757 + ], + "out_sma_10": [ + 108.195, + 108.9975, + 109.365, + 109.57249999999999, + 109.798, + 109.91416666666667, + 109.91642857142857, + 109.921875, + 109.85277777777777, + 109.73949999999999, + 109.755, + 109.508, + 109.18499999999999, + 108.84649999999999, + 108.3625, + 107.797, + 107.285, + 106.78299999999999, + 106.293, + 105.8135, + 105.3885, + 104.6385, + 103.94149999999999, + 103.28450000000001, + 102.7885, + 102.36200000000001, + 101.997, + 101.61049999999999, + 101.29249999999999, + 100.988, + 100.777, + 100.95500000000001, + 101.114 + ], + "out_sma_50": [ + 108.195, + 108.9975, + 109.365, + 109.57249999999999, + 109.798, + 109.91416666666667, + 109.91642857142857, + 109.921875, + 109.85277777777777, + 109.73949999999999, + 109.61318181818181, + 109.42291666666667, + 109.22653846153845, + 109.05392857142856, + 108.841, + 108.5909375, + 108.3685294117647, + 108.17805555555555, + 107.9792105263158, + 107.77650000000001, + 107.60142857142857, + 107.24818181818182, + 106.92869565217391, + 106.64999999999999, + 106.42, + 106.1951923076923, + 106.0087037037037, + 105.8325, + 105.67344827586207, + 105.51366666666667, + 105.4, + 105.28156249999999, + 105.16666666666667 + ], + "out_sma_200": [ + 108.195, + 108.9975, + 109.365, + 109.57249999999999, + 109.798, + 109.91416666666667, + 109.91642857142857, + 109.921875, + 109.85277777777777, + 109.73949999999999, + 109.61318181818181, + 109.42291666666667, + 109.22653846153845, + 109.05392857142856, + 108.841, + 108.5909375, + 108.3685294117647, + 108.17805555555555, + 107.9792105263158, + 107.77650000000001, + 107.60142857142857, + 107.24818181818182, + 106.92869565217391, + 106.64999999999999, + 106.42, + 106.1951923076923, + 106.0087037037037, + 105.8325, + 105.67344827586207, + 105.51366666666667, + 105.4, + 105.28156249999999, + 105.16666666666667 + ], + "out_ema_10": [ + 108.195, + 108.48681818181818, + 108.78012396694214, + 109.03737415477083, + 109.3396697629943, + 109.54972980608625, + 109.61886984134328, + 109.68089350655359, + 109.61164014172566, + 109.44952375232099, + 109.24961034280807, + 108.90059028047932, + 108.5313920476649, + 108.21841167536218, + 107.78960955256905, + 107.2533169066474, + 106.80907746907515, + 106.46924520197057, + 106.09301880161227, + 105.69883356495549, + 105.4081365531454, + 104.39392990711896, + 103.57685174218824, + 102.97015142542674, + 102.59376025716732, + 102.22671293768235, + 102.03276513083101, + 101.85862601613445, + 101.74251219501909, + 101.5856917959247, + 101.65920237848384, + 101.65025649148677, + 101.62111894758009 + ], + "out_ema_50": [ + 108.195, + 108.2579411764706, + 108.33017877739331, + 108.40330902141712, + 108.49337533430273, + 108.57187041923203, + 108.62513040279156, + 108.67747823013306, + 108.70189084855922, + 108.70260101136083, + 108.68877352071922, + 108.63548828461259, + 108.5662534499219, + 108.49738076561124, + 108.3939540689206, + 108.2545833211198, + 108.11950162225236, + 107.99481528412481, + 107.85384213572776, + 107.69976989511099, + 107.55860244824389, + 107.25551999929316, + 106.967068234615, + 106.70326163717912, + 106.4756827494466, + 106.24428342593889, + 106.04489976217658, + 105.85000173228731, + 105.6684330369035, + 105.48065134918178, + 105.34376306097857, + 105.19734098015589, + 105.05195505936547 + ], + "out_ema_200": [ + 108.195, + 108.21097014925374, + 108.2297664661766, + 108.24932102870221, + 108.27370589408827, + 108.29580832300282, + 108.31206893670429, + 108.32846626071718, + 108.3381332630981, + 108.341932932122, + 108.34201320145412, + 108.33194341835508, + 108.31739671767494, + 108.30239774535977, + 108.27809528023181, + 108.24388537694593, + 108.20971736324498, + 108.17718286211816, + 108.13959895304237, + 108.0976626450519, + 108.0578849072902, + 107.97601540572514, + 107.89565704347912, + 107.81948135150421, + 107.75063079079273, + 107.67923147944155, + 107.61436350452175, + 107.54929521094442, + 107.48631714914399, + 107.42058265014754, + 107.36654700188735, + 107.30926792724172, + 107.25136476378658 + ], + "out_macd": [ + 0.0, + 0.1280341880342064, + 0.2508184186816891, + 0.3517369080074104, + 0.4670806029719188, + 0.5357734625256398, + 0.5384157489278323, + 0.5367432867195419, + 0.47666664781881707, + 0.37789815126902226, + 0.2666932248978924, + 0.09516009768522338, + -0.07701155580261343, + -0.2158125771300945, + -0.39788388925697404, + -0.6173655852053201, + -0.7846818360456922, + -0.8964574532448921, + -1.016891826227237, + -1.1375524680085363, + -1.205163484013724, + -1.5850278015788746, + -1.8589952549238973, + -2.0253344818475085, + -2.079926930498786, + -2.124921846900804, + -2.089291974031738, + -2.0443478631054717, + -1.9742708774725628, + -1.9239909499542165, + -1.7741250130101633, + -1.6668041220937653, + -1.573298533802074 + ], + "out_signal": [ + 0.0, + 0.025606837606841282, + 0.07064915382181085, + 0.12686670465893077, + 0.19490948432152838, + 0.2630822799623507, + 0.31814897375544704, + 0.361867836348266, + 0.38482759864237626, + 0.3834417091677055, + 0.3600920123137429, + 0.30710562938803904, + 0.23028219234990857, + 0.14106323845390797, + 0.033273812911731565, + -0.09685406671167879, + -0.23441962057848148, + -0.36682718711176365, + -0.49684011493485836, + -0.624982585549594, + -0.74101876524242, + -0.909820572509711, + -1.0996555089925484, + -1.2847913035635405, + -1.4438184289505895, + -1.5800391125406326, + -1.6818896848388538, + -1.7543813204921777, + -1.7983592318882546, + -1.823485575501447, + -1.8136134630031904, + -1.7842515948213056, + -1.7420609826174593 + ], + "out_upper_bb": [ + NaN, + 111.26731276760881, + 111.41358487742147, + 111.43977073559245, + 111.70378855070547, + 111.71124670569296, + 111.5569743574981, + 111.44103771582174, + 111.33306585034263, + 111.3082748227341, + 111.32111198494668, + 111.51802550885269, + 111.68194876199533, + 111.74349009866515, + 111.91302864569977, + 112.17007188091763, + 112.28939788173707, + 112.31098236193962, + 112.35381052473836, + 112.40437560675295, + 112.47577442146404, + 112.95335855162958, + 113.07359421840391, + 112.91985773796495, + 112.43602545171899, + 111.87656662736524, + 111.2494480222786, + 110.48654898850428, + 109.73051537357102, + 108.99405546748804, + 108.19366141835935, + 107.53340802127687, + 106.88639956754174 + ], + "out_lower_bb": [ + NaN, + 106.72768723239119, + 107.31641512257852, + 107.70522926440754, + 107.89221144929454, + 108.11708662764039, + 108.27588278535903, + 108.40271228417826, + 108.37248970521291, + 108.17072517726588, + 107.90525165141695, + 107.32780782448064, + 106.77112816108158, + 106.36436704419197, + 105.76897135430022, + 105.01180311908236, + 104.44766094179232, + 104.04512874917147, + 103.60461052789323, + 103.14862439324708, + 102.66772557853595, + 101.19314144837043, + 100.05290578159608, + 99.21114226203505, + 98.71497454828099, + 98.28243337263478, + 98.03255197772141, + 97.9069510114957, + 97.85498462642897, + 97.80744453251194, + 97.97183858164065, + 98.06009197872314, + 98.16910043245825 + ], + "overall_sma_10": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.917, + 95.01, + 95.0975, + 95.14949999999999, + 95.315, + 95.468, + 95.619, + 95.53599999999999, + 95.455, + 95.368, + 95.313, + 95.28, + 95.3105, + 95.3425, + 95.309, + 95.291, + 95.282, + 95.5, + 95.701, + 95.95700000000001, + 96.19500000000001, + 96.475, + 96.701, + 96.978, + 97.31649999999999, + 97.5605, + 97.8615, + 97.9475, + 98.06949999999999, + 98.22049999999999, + 98.5325, + 98.7645, + 98.9855, + 99.1855, + 99.398, + 99.716, + 99.888, + 100.05, + 100.148, + 100.19000000000001, + 100.06, + 99.949, + 99.885, + 99.798, + 99.67699999999999, + 99.53200000000001, + 99.468, + 99.42, + 99.397, + 99.39, + 99.308, + 99.25399999999999, + 99.126, + 99.076, + 99.035, + 98.948, + 98.864, + 98.826, + 98.868, + 98.829, + 98.89, + 98.91900000000001, + 98.99, + 98.99600000000001, + 98.997, + 99.06200000000001, + 99.103, + 99.094, + 98.86500000000001, + 98.742, + 98.608, + 98.483, + 98.451, + 98.43299999999999, + 98.422, + 98.329, + 98.21000000000001, + 98.06750000000001, + 98.13449999999999, + 98.2015, + 98.3075, + 98.4125, + 98.42750000000001, + 98.5255, + 98.6105, + 98.7885, + 98.98049999999999, + 99.24, + 99.44200000000001, + 99.53, + 99.5685, + 99.5875, + 99.6645, + 99.6705, + 99.6985, + 99.6985, + 99.742, + 99.6987, + 99.60870000000001, + 99.47970000000001, + 99.3632, + 99.7872, + 100.2482, + 100.72970000000001, + 101.2567, + 101.7517, + 102.1892, + 102.8175, + 103.60149999999999, + 104.475, + 105.33525, + 105.69525000000002, + 105.95525, + 106.16875, + 106.26275000000001, + 106.47475, + 106.67025000000001, + 106.75225, + 106.83525, + 106.81224999999999, + 106.89500000000001, + 107.029, + 107.23299999999999, + 107.426, + 107.65350000000001, + 107.78, + 107.94099999999999, + 108.23500000000001, + 108.47200000000001, + 108.81199999999998, + 109.12100000000001, + 109.3555, + 109.47349999999999, + 109.61749999999999, + 109.70599999999999, + 109.73949999999999, + 109.755, + 109.508, + 109.18499999999999, + 108.84650000000002, + 108.3625, + 107.797, + 107.285, + 106.78299999999999, + 106.293, + 105.8135, + 105.3885, + 104.6385, + 103.94149999999999, + 103.28450000000001, + 102.7885, + 102.362, + 101.997, + 101.6105, + 101.29249999999999, + 100.98800000000001, + 100.777, + 100.955, + 101.114 + ], + "overall_sma_50": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.91363636363636, + 94.96666666666665, + 94.99499999999999, + 94.99535714285715, + 95.01866666666666, + 95.044375, + 95.07235294117648, + 95.08555555555556, + 95.08947368421053, + 95.0965, + 95.10380952380953, + 95.10909090909091, + 95.13217391304347, + 95.14, + 95.1348, + 95.13923076923076, + 95.15, + 95.23357142857142, + 95.3003448275862, + 95.38333333333334, + 95.4558064516129, + 95.5359375, + 95.60757575757576, + 95.68058823529411, + 95.75814285714286, + 95.81180555555555, + 95.88283783783784, + 95.94776315789473, + 96.01038461538462, + 96.092625, + 96.20621951219512, + 96.30464285714285, + 96.39313953488372, + 96.47715909090908, + 96.56700000000001, + 96.66054347826088, + 96.735, + 96.80239583333334, + 96.85479591836736, + 96.9121, + 97.0035, + 97.0957, + 97.1959, + 97.29070000000002, + 97.4031, + 97.51350000000001, + 97.62370000000001, + 97.69069999999999, + 97.7541, + 97.8251, + 97.8817, + 97.94449999999999, + 98.0016, + 98.07599999999998, + 98.14710000000001, + 98.2095, + 98.2727, + 98.34870000000001, + 98.4367, + 98.51729999999999, + 98.5971, + 98.6723, + 98.7375, + 98.8067, + 98.8847, + 98.9637, + 99.0369, + 99.0675, + 99.0695, + 99.07430000000001, + 99.07969999999999, + 99.07390000000001, + 99.0875, + 99.09769999999999, + 99.1058, + 99.1174, + 99.1066, + 99.0915, + 99.0825, + 99.0705, + 99.03469999999999, + 99.0035, + 98.9759, + 98.9657, + 98.9483, + 98.93189999999998, + 98.9251, + 98.92949999999999, + 98.9413, + 98.9385, + 98.93639999999999, + 98.9312, + 98.93180000000001, + 98.94019999999999, + 98.9526, + 98.96520000000001, + 98.9799, + 98.98523999999999, + 98.98364000000001, + 98.95644, + 98.94743999999999, + 99.03784, + 99.15624, + 99.27094000000001, + 99.39694, + 99.52593999999999, + 99.64494, + 99.78353999999999, + 99.93034, + 100.08564, + 100.23648999999999, + 100.39308999999999, + 100.54929, + 100.70549000000001, + 100.85009, + 101.00849, + 101.15839, + 101.31519, + 101.52438999999998, + 101.69968999999999, + 101.89389000000001, + 102.10229, + 102.30569, + 102.50409000000002, + 102.69639000000001, + 102.89868999999999, + 103.10459, + 103.34869, + 103.59189, + 103.82179000000001, + 104.05659000000001, + 104.29089, + 104.51489, + 104.72249, + 104.91548999999999, + 105.08889, + 105.25949, + 105.40229000000001, + 105.54049, + 105.68509, + 105.81539000000001, + 105.93278999999998, + 106.03899, + 106.14498999999999, + 106.23439, + 106.31189, + 106.38878999999999, + 106.39025, + 106.40705, + 106.44605, + 106.50045, + 106.44775000000001, + 106.38875, + 106.32115, + 106.24155, + 106.15915000000001, + 106.10635, + 106.01774999999999, + 105.90955 + ], + "overall_sma_200": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.91363636363636, + 94.96666666666665, + 94.99499999999999, + 94.99535714285715, + 95.01866666666666, + 95.044375, + 95.07235294117648, + 95.08555555555556, + 95.08947368421053, + 95.0965, + 95.10380952380953, + 95.10909090909091, + 95.13217391304347, + 95.14, + 95.1348, + 95.13923076923076, + 95.15, + 95.23357142857142, + 95.3003448275862, + 95.38333333333334, + 95.4558064516129, + 95.5359375, + 95.60757575757576, + 95.68058823529411, + 95.75814285714286, + 95.81180555555555, + 95.88283783783784, + 95.94776315789473, + 96.01038461538462, + 96.092625, + 96.20621951219512, + 96.30464285714285, + 96.39313953488372, + 96.47715909090908, + 96.56700000000001, + 96.66054347826088, + 96.735, + 96.80239583333334, + 96.85479591836736, + 96.9121, + 96.96186274509805, + 97.00548076923077, + 97.05198113207547, + 97.09212962962964, + 97.13245454545454, + 97.17330357142858, + 97.21447368421053, + 97.25370689655173, + 97.28567796610169, + 97.32508333333334, + 97.34647540983607, + 97.36814516129031, + 97.38119047619048, + 97.402109375, + 97.42515384615385, + 97.44219696969698, + 97.46067164179104, + 97.48492647058823, + 97.515, + 97.53992857142858, + 97.56387323943662, + 97.58354166666668, + 97.60157534246575, + 97.61749999999999, + 97.63473333333333, + 97.65532894736843, + 97.67396103896104, + 97.69121794871795, + 97.68588607594937, + 97.69018750000001, + 97.69277777777778, + 97.69323170731708, + 97.7039156626506, + 97.71458333333332, + 97.72735294117648, + 97.73366279069766, + 97.73557471264368, + 97.73397727272727, + 97.73629213483147, + 97.747, + 97.76032967032968, + 97.77141304347825, + 97.78172043010754, + 97.8008510638298, + 97.82031578947368, + 97.84354166666667, + 97.86391752577319, + 97.88765306122448, + 97.90858585858587, + 97.92530000000001, + 97.93935643564356, + 97.94946078431371, + 97.96451456310679, + 97.980625, + 97.99919047619048, + 98.01853773584905, + 98.03943925233644, + 98.0553425925926, + 98.06455963302753, + 98.06660909090908, + 98.06763063063063, + 98.11354464285715, + 98.16661061946903, + 98.22177192982456, + 98.28245217391304, + 98.34036206896552, + 98.39411965811965, + 98.45891525423728, + 98.52984873949579, + 98.60064166666666, + 98.66826033057852, + 98.73499590163934, + 98.79983333333332, + 98.86265725806452, + 98.920876, + 98.9859484126984, + 99.04578346456694, + 99.10683203125, + 99.17367829457365, + 99.23230384615385, + 99.29625572519083, + 99.36332954545455, + 99.4339060150376, + 99.50171268656716, + 99.56773703703703, + 99.63256985294117, + 99.6950693430657, + 99.76829347826087, + 99.84262230215828, + 99.91656785714285, + 99.99304609929078, + 100.06700352112675, + 100.13597552447553, + 100.20419791666667, + 100.26692758620689, + 100.32482534246574, + 100.37941836734693, + 100.42638175675675, + 100.46962751677853, + 100.51189666666666, + 100.54731456953643, + 100.57555592105264, + 100.60323202614379, + 100.63139285714286, + 100.6557064516129, + 100.67666346153845, + 100.69846815286624, + 100.69297151898733, + 100.68798427672955, + 100.68518437499999, + 100.68651863354037, + 100.68583024691358, + 100.68873926380368, + 100.69109451219511, + 100.6943, + 100.6954186746988, + 100.70317065868262, + 100.70856845238094, + 100.71319230769231 + ], + "overall_ema_10": [ + 94.88, + 94.83272727272727, + 94.76495867768594, + 94.71314800901575, + 94.5271210982856, + 94.41309908041549, + 94.33980833852176, + 94.66711591333599, + 94.90400392909308, + 95.12145776016706, + 95.24482907650032, + 95.30031469895481, + 95.30662111732666, + 95.25087182326726, + 95.26798603721866, + 95.29744312136071, + 95.33790800838602, + 95.33283382504311, + 95.30140949321708, + 95.28842594899578, + 95.28143941281473, + 95.27026861048478, + 95.33749249948754, + 95.33431204503525, + 95.2753462186652, + 95.27073781527153, + 95.29969457613126, + 95.69793192592556, + 95.96558066666637, + 96.29729327272703, + 96.53960358677665, + 96.80876657099907, + 97.00717264899923, + 97.20405034918119, + 97.42058664933006, + 97.46957089490641, + 97.64601255037798, + 97.77401026849105, + 97.88600840149267, + 98.14309778303945, + 98.617080004305, + 98.93033818534045, + 99.14482215164217, + 99.31667266952542, + 99.53545945688442, + 99.77810319199635, + 99.84753897526974, + 99.86980461612978, + 99.77893104956073, + 99.76821631327695, + 99.71035880177205, + 99.62302083781348, + 99.59519886730195, + 99.52698089142885, + 99.48752982025997, + 99.47525167112178, + 99.48338773091781, + 99.48458996166002, + 99.4219372413582, + 99.46340319747489, + 99.31187534338855, + 99.19880709913608, + 99.01538762656588, + 98.96168078537208, + 98.95046609712261, + 98.87765407946395, + 98.84171697410687, + 98.89049570608744, + 99.01222375952608, + 99.05727398506679, + 99.09049689687282, + 99.07040655198685, + 99.03942354253469, + 98.99225562571019, + 98.97730005739923, + 99.01779095605391, + 99.03091987313502, + 99.02893444165592, + 98.70912817953666, + 98.58565032871181, + 98.46098663258238, + 98.32807997211285, + 98.37388361354687, + 98.41499568381106, + 98.48499646857267, + 98.44590620155947, + 98.34665052854865, + 98.20998679608526, + 98.16089828770612, + 98.25891678085046, + 98.38638645705944, + 98.4579525557759, + 98.50741572745301, + 98.70243104973427, + 98.87471631341894, + 99.08840425643368, + 99.2214216643548, + 99.3975268162903, + 99.49979466787387, + 99.51437745553316, + 99.48358155452713, + 99.39020309006766, + 99.41016616460081, + 99.45195413467337, + 99.53887156473276, + 99.6318040075086, + 99.74511236977975, + 99.74727375709251, + 99.6223148921666, + 99.38007582086358, + 99.1618802170702, + 99.89790199578471, + 100.6637379965511, + 101.35305836081454, + 102.0525022952119, + 102.58841096880973, + 102.95960897448069, + 103.51968007002965, + 104.13428369366062, + 104.6598684766314, + 105.04580148088024, + 105.36656484799292, + 105.61082578472147, + 105.78885746022667, + 105.85270155836726, + 106.08311945684594, + 106.17437046469212, + 106.29903038020262, + 106.55920667471123, + 106.6020781884001, + 106.78533669960007, + 107.03345729967276, + 107.34555597245952, + 107.55909125019416, + 107.71471102288614, + 107.83658174599773, + 107.90174870127086, + 108.2468853010398, + 108.58381524630528, + 108.87675792879521, + 109.20825648719608, + 109.44220985316042, + 109.53089897076761, + 109.60891733971894, + 109.55275055067914, + 109.40134135964655, + 109.21018838516535, + 108.86833595149892, + 108.50500214213548, + 108.19681993447448, + 107.77194358275185, + 107.23886293134241, + 106.79725148928016, + 106.45956940032012, + 106.08510223662554, + 105.69235637542089, + 105.40283703443527, + 104.38959393726522, + 103.57330413048973, + 102.96724883403704, + 102.59138540966666, + 102.22476988063636, + 102.03117535688429, + 101.85732529199623, + 101.74144796617873, + 101.58482106323713, + 101.65848996083038, + 101.64967360431575, + 101.6206420398947 + ], + "overall_ema_50": [ + 94.88, + 94.86980392156863, + 94.85373317954634, + 94.83907697642688, + 94.79401513421406, + 94.75895571718607, + 94.7295849047474, + 94.78489530063966, + 94.83136999473223, + 94.88112019101723, + 94.91715469333027, + 94.94197215633693, + 94.95738501295116, + 94.95905618891386, + 94.974191240329, + 94.99206609364944, + 95.01276938409457, + 95.02442548667909, + 95.0297421342603, + 95.03759538389716, + 95.0459249766855, + 95.05275144818803, + 95.07578080316105, + 95.0853580265665, + 95.0824028098384, + 95.08897524866826, + 95.10234876832834, + 95.19598214996253, + 95.27339461466988, + 95.37208502193772, + 95.46063070735192, + 95.56099813059303, + 95.6527236940992, + 95.7483031570757, + 95.85209519013155, + 95.92416988855777, + 96.02282989292806, + 96.11409146575441, + 96.20334278082287, + 96.32478031882981, + 96.49831834554237, + 96.64897252807013, + 96.78469909559679, + 96.91431873890672, + 97.05571800404763, + 97.20529769016342, + 97.32116836898054, + 97.4250441192166, + 97.50131689885515, + 97.5883240792922, + 97.6613309781435, + 97.72284741037316, + 97.79136319820168, + 97.84738817082122, + 97.90474549745568, + 97.9641672426535, + 98.02518029196122, + 98.0826242020804, + 98.12408991964588, + 98.18392953064016, + 98.20142249022291, + 98.22058239256712, + 98.21938308305468, + 98.23901511901333, + 98.2649360947383, + 98.27611507141523, + 98.29195369606562, + 98.32403394327874, + 98.37250320040506, + 98.40730699646761, + 98.43996162405712, + 98.46113959958429, + 98.47834981136529, + 98.49017923052745, + 98.5066427901146, + 98.53383326893363, + 98.55564372897545, + 98.57385377881957, + 98.52272225808154, + 98.50339981658816, + 98.47973707868275, + 98.45033562461676, + 98.45542050208276, + 98.4610902863148, + 98.47438086332207, + 98.46636592750552, + 98.4441554989759, + 98.4108552833298, + 98.39239037025804, + 98.40445349299303, + 98.42623963052272, + 98.44011258618849, + 98.45148072006346, + 98.49573637810019, + 98.54100161817469, + 98.6001780253051, + 98.64801418117548, + 98.70848421328624, + 98.75756326374561, + 98.78981568477519, + 98.81158761870557, + 98.8177998689524, + 98.844552815268, + 98.8757468225124, + 98.91709008437466, + 98.96151792420311, + 99.01224271148926, + 99.04144887966616, + 99.04217637458122, + 99.01267926185255, + 98.98002517315246, + 99.14590653891119, + 99.34057687071859, + 99.54114248363159, + 99.76305846466565, + 99.96842872095328, + 100.15123543777865, + 100.38216738139518, + 100.63776866055615, + 100.88824832092651, + 101.11939544559606, + 101.34255640851386, + 101.55304439249372, + 101.75057206337632, + 101.92270649226353, + 102.12652192393948, + 102.30136420143205, + 102.48013423274844, + 102.68601132166026, + 102.84714813257554, + 103.03392663718043, + 103.23455696513413, + 103.45084884885436, + 103.64963909007575, + 103.83651598850416, + 104.01488791052361, + 104.1788138748168, + 104.39925254639262, + 104.6228112700635, + 104.84132847515905, + 105.07108029966261, + 105.28378303300917, + 105.46598761995, + 105.64222339955981, + 105.78566561918491, + 105.90073755568747, + 105.99678706330758, + 106.04906992357003, + 106.08126325990062, + 106.10984117127707, + 106.10004347828581, + 106.05063000854912, + 106.00197785135111, + 105.96033166110205, + 105.89914218419608, + 105.82172484363937, + 105.75420622232018, + 105.52188440968018, + 105.30141835439862, + 105.10293136010849, + 104.93811052245717, + 104.76700814902748, + 104.62555684906562, + 104.48631932557285, + 104.35822837162883, + 104.22182725901592, + 104.13430462140747, + 104.03531228331306, + 103.93549611534 + ], + "overall_ema_200": [ + 94.88, + 94.87741293532339, + 94.87325957278287, + 94.86934654220792, + 94.85761175074316, + 94.8480832756114, + 94.83974413854064, + 94.8526820078089, + 94.863799599771, + 94.87610010126582, + 94.88529313508408, + 94.89190713373996, + 94.89631601798136, + 94.89734769939449, + 94.9018019511418, + 94.90705765312049, + 94.91315658194516, + 94.91710527267207, + 94.91952213563056, + 94.92261146761433, + 94.92586906495151, + 94.92879574092215, + 94.93587240021647, + 94.93969456538845, + 94.94039412195175, + 94.94347477745472, + 94.94831582444522, + 94.97360621425173, + 94.99546087878653, + 95.02326723820158, + 95.04920487762246, + 95.07876502809387, + 95.10683701786408, + 95.13652023161669, + 95.16894291587921, + 95.19402806099484, + 95.22632628924364, + 95.25740761969892, + 95.28857769313477, + 95.32849234295432, + 95.38243769277568, + 95.43176667095702, + 95.47831625632064, + 95.52420365675528, + 95.57391307310598, + 95.62661045546314, + 95.67171880914013, + 95.71448777621337, + 95.75086103217146, + 95.79035495224936, + 95.82676933083394, + 95.86063232256694, + 95.89654642881007, + 95.92961561857315, + 95.96325128406, + 95.99764679367134, + 96.03269508428157, + 96.06709612821906, + 96.09767228614724, + 96.1330188305637, + 96.15786441433919, + 96.183059793301, + 96.20302934759653, + 96.22807383170006, + 96.2546601617329, + 96.27749936410373, + 96.30140484306789, + 96.32935106353489, + 96.36149682409673, + 96.39033765171766, + 96.41869250095431, + 96.44417814771099, + 96.46861418604222, + 96.4916130498627, + 96.51567660160538, + 96.54238628716155, + 96.56773567733904, + 96.59213631736553, + 96.59888122963056, + 96.61312121739545, + 96.62592598140147, + 96.6369117925318, + 96.65624600355139, + 96.67558683933694, + 96.69672527874653, + 96.71237975358487, + 96.72419687046462, + 96.73286157822119, + 96.74487290580109, + 96.76432690673839, + 96.78617440020368, + 96.80601346089819, + 96.82515760556586, + 96.85256897267466, + 96.88040410727491, + 96.91194237486421, + 96.94087827163173, + 96.97320784106824, + 97.00292716603275, + 97.02856968179363, + 97.05161873968623, + 97.07070711043562, + 97.0948791789885, + 97.1202037642722, + 97.148161935772, + 97.17703594636133, + 97.20766245435775, + 97.23302899710046, + 97.25120781304972, + 97.2615440537159, + 97.27068291885305, + 97.32978060125254, + 97.39724547089182, + 97.46747188411679, + 97.54441246238429, + 97.61859741300734, + 97.68836261287791, + 97.77146348240151, + 97.86229469153186, + 97.95346588863104, + 98.04131697431632, + 98.1285675516863, + 98.21395493923171, + 98.29729867117966, + 98.37533550032215, + 98.46234708738363, + 98.54316950442461, + 98.6259240367189, + 98.71651185724906, + 98.7968948238436, + 98.88458741266109, + 98.97678057273411, + 99.07402653718454, + 99.1680163228842, + 99.2600261107162, + 99.35082187080857, + 99.43882364323835, + 99.54191992539519, + 99.6469754485256, + 99.75193091669948, + 99.8608669274786, + 99.96667919685693, + 100.06581671728622, + 100.16426630218885, + 100.25516912505265, + 100.33939629793771, + 100.41910379746072, + 100.48786893380439, + 100.55137272550783, + 100.61364762376148, + 100.66585013496783, + 100.70738396447064, + 100.7482060145754, + 100.7899154074652, + 100.82583664719192, + 100.85667409348852, + 100.88894599305581, + 100.87840921700551, + 100.86867380191094, + 100.86241834119542, + 100.8627922880492, + 100.85992868319299, + 100.86291446743982, + 100.8650247712464, + 100.8685568630748, + 100.86867072513377, + 100.87982823035631, + 100.88709362109904, + 100.89309268954582 + ], + "overall_macd": [ + 0.0, + -0.02074074074073451, + -0.04951777988813433, + -0.06990414640091558, + -0.1480996854476757, + -0.19092411421139843, + -0.21352531493269566, + -0.058884941538465796, + 0.049381846067134916, + 0.14401386660065896, + 0.1925829554334797, + 0.20849796286165656, + 0.20143994346364025, + 0.16689089757102238, + 0.16544203372272648, + 0.16920213146298124, + 0.17739933474707925, + 0.16504786341984357, + 0.14152408544643436, + 0.12706501056187847, + 0.11588408282541707, + 0.10341031798544975, + 0.12596323364660122, + 0.11667035294071582, + 0.08333068454788872, + 0.07540552344754303, + 0.08269600379973951, + 0.25179599833435873, + 0.3558852134445658, + 0.4828396103150112, + 0.5640393274036484, + 0.6523406518759032, + 0.704515870173239, + 0.7525219144782938, + 0.8058882236691147, + 0.7822762069534264, + 0.8146909949174557, + 0.8236234812719943, + 0.824426728629291, + 0.8882534696798245, + 1.0438071446375972, + 1.121077891175588, + 1.1504942550879633, + 1.1588347766137446, + 1.186465273232372, + 1.222512354363971, + 1.1801844281353056, + 1.118415432621262, + 1.0094121975875225, + 0.9404277576312978, + 0.8541245325074271, + 0.7592245751310855, + 0.6953659239087955, + 0.6174667991744229, + 0.5565775498905339, + 0.5113044622762004, + 0.4779844709854615, + 0.44403878583190703, + 0.38446266457677325, + 0.3740886360768485, + 0.2803301962427156, + 0.20846440781150477, + 0.10989760026212991, + 0.07369970146689298, + 0.058858616069301206, + 0.018640003680076234, + -0.0027123564958628776, + 0.014891490733759838, + 0.0644114110335039, + 0.07854341228221529, + 0.08712496981573281, + 0.07211479443810731, + 0.0531510981230241, + 0.02811514120239167, + 0.01855004513976155, + 0.03397853061615308, + 0.03690422686555905, + 0.03319183245281465, + -0.10969613277030987, + -0.1597685142668297, + -0.20754865915137088, + -0.2561792722757019, + -0.2235544902816713, + -0.19385069253385723, + -0.1524149456655124, + -0.16049332124541138, + -0.1945092186798547, + -0.24327370563072748, + -0.251185782807255, + -0.19389540700190366, + -0.12605940992361298, + -0.085833948851743, + -0.05732871355209568, + 0.03346403448665569, + 0.10980064295593195, + 0.20026606961469895, + 0.25051372788450976, + 0.3165423635331024, + 0.34631930185001636, + 0.33538876290342046, + 0.30425641742785103, + 0.24648313915010078, + 0.24068945230398242, + 0.2445754303897587, + 0.2679667188570676, + 0.292812124706316, + 0.3252942845630429, + 0.3073097171053547, + 0.23411599938660288, + 0.11267800402990247, + 0.007475266881144194, + 0.32621984299672135, + 0.6440257662440132, + 0.9132010535033572, + 1.1731167223987882, + 1.3474310872325646, + 1.4391311612506854, + 1.6070542259514724, + 1.7889078609626097, + 1.9209708757324506, + 1.983202914361442, + 2.0115533387646565, + 2.0028643169863756, + 1.9636593646872882, + 1.8746679135733473, + 1.8617581679590245, + 1.787749014922639, + 1.7313287495531284, + 1.7367963051803912, + 1.6467005575358797, + 1.6223611477570046, + 1.6278802865598152, + 1.6615163037237153, + 1.6505870715447344, + 1.6148381053470189, + 1.5660337802024031, + 1.494793539360316, + 1.5499780396765175, + 1.5994818158253707, + 1.627617460206082, + 1.671397609390894, + 1.6702977535169907, + 1.6053300857694381, + 1.5385282938216989, + 1.4160080489188118, + 1.2576117539217648, + 1.0896646652041397, + 0.864296835978621, + 0.6411819061184048, + 0.45428352054567256, + 0.22689266551807918, + -0.03521575554931644, + -0.24256319934229964, + -0.39188027696538086, + -0.5474776423172045, + -0.7010370864838222, + -0.799398051725646, + -1.2079783173512908, + -1.5087408808203833, + -1.7000649304805364, + -1.7779391582144939, + -1.844616240818425, + -1.8291681859831357, + -1.8030004144058154, + -1.7503846342309402, + -1.7163365485186404, + -1.5815542984760214, + -1.4882456490298068, + -1.4077531669961019 + ], + "overall_signal": [ + 0.0, + -0.004148148148146902, + -0.013222074496144388, + -0.024558488877098626, + -0.04926672819121404, + -0.07759820539525092, + -0.10478362730273988, + -0.09560389014988507, + -0.06660674290648108, + -0.024482621005053072, + 0.018930494282653487, + 0.0568439879984541, + 0.08576317909149134, + 0.10198872278739755, + 0.11467938497446334, + 0.12558393427216694, + 0.1359470143671494, + 0.14176718417768824, + 0.14171856443143746, + 0.13878785365752566, + 0.13420709949110393, + 0.1280477431899731, + 0.12763084128129876, + 0.12543874361318216, + 0.11701713180012348, + 0.10869481012960738, + 0.10349504886363381, + 0.1331552387577788, + 0.17770123369513618, + 0.2387289090191112, + 0.30379099269601867, + 0.37350092453199557, + 0.43970391366024425, + 0.5022675138238542, + 0.5629916557929062, + 0.6068485660250102, + 0.6484170518034994, + 0.6834583376971984, + 0.711652015883617, + 0.7469723066428585, + 0.8063392742418063, + 0.8692869976285627, + 0.9255284491204429, + 0.9721897146191033, + 1.015044826341757, + 1.0565383319462, + 1.0812675511840213, + 1.0886971274714696, + 1.0728401414946802, + 1.0463576647220039, + 1.0079110382790886, + 0.958173745649488, + 0.9056121813013496, + 0.8479831048759643, + 0.7897019938788783, + 0.7340224875583428, + 0.6828148842437665, + 0.6350596645613946, + 0.5849402645644705, + 0.5427699388669461, + 0.49028199034210007, + 0.43391847383598103, + 0.36911429912121085, + 0.3100313795903473, + 0.2597968268861381, + 0.21156546224492573, + 0.16870989849676804, + 0.1379462169441664, + 0.1232392557620339, + 0.11430008706607017, + 0.1088650636160027, + 0.10151500978042363, + 0.09184222744894373, + 0.07909681019963331, + 0.06698745718765896, + 0.06038567187335779, + 0.055689382871798046, + 0.05118987278800137, + 0.019012671676339125, + -0.01674356551229464, + -0.05490458424010989, + -0.09515952184722831, + -0.12083851553411692, + -0.135440950934065, + -0.1388357498803545, + -0.14316726415336586, + -0.15343565505866363, + -0.1714032651730764, + -0.18735976869991214, + -0.18866689636031048, + -0.176145399072971, + -0.1580831090287254, + -0.13793222993339949, + -0.10365297704938846, + -0.06096225304832438, + -0.008716588515719714, + 0.04312947476432618, + 0.09781205251808142, + 0.14751350238446842, + 0.18508855448825884, + 0.20892212707617727, + 0.21643432949096197, + 0.22128535405356609, + 0.22594336932080464, + 0.23434803922805725, + 0.246040856323709, + 0.2618915419715758, + 0.2709751769983316, + 0.2636033414759859, + 0.23341827398676923, + 0.18822967256564424, + 0.21582770665185969, + 0.3014673185702904, + 0.4238140655569038, + 0.5736745969252808, + 0.7284258949867375, + 0.8705669482395271, + 1.0178644037819162, + 1.172073095218055, + 1.321852651320934, + 1.4541227039290359, + 1.56560883089616, + 1.6530599281142033, + 1.7151798154288203, + 1.7470774350577258, + 1.7700135816379856, + 1.7735606682949165, + 1.765114284546559, + 1.7594506886733257, + 1.7369006624458365, + 1.7139927595080702, + 1.6967702649184193, + 1.6897194726794786, + 1.6818929924525299, + 1.6684820150314277, + 1.6479923680656228, + 1.6173526023245615, + 1.6038776897949527, + 1.6029985150010364, + 1.6079223040420456, + 1.6206173651118154, + 1.6305534427928505, + 1.6255087713881682, + 1.6081126758748745, + 1.569691750483662, + 1.5072757511712827, + 1.4237535339778542, + 1.3118621943780076, + 1.177726136726087, + 1.0330376134900041, + 0.8718086238956192, + 0.6904037480066321, + 0.5038103585368457, + 0.32467223143640045, + 0.15024225668567948, + -0.020013611948220864, + -0.1758904999037059, + -0.3823080633932229, + -0.607594626878655, + -0.8260886875990313, + -1.016458781722124, + -1.1820902735413843, + -1.3115058560297346, + -1.4098047677049508, + -1.4779207410101487, + -1.5256039025118473, + -1.536793981704682, + -1.527084315169707, + -1.5032180855349861 + ], + "overall_upper_bb": [ + NaN, + 95.11769552621699, + 95.07728301588224, + 94.99712616375888, + 95.31454937960702, + 95.24169741645079, + 95.1526237542165, + 96.05361537309058, + 96.41032493725038, + 96.68346412095818, + 96.77217929243348, + 96.77640463531058, + 96.73969672627268, + 96.67160966782839, + 96.64400384780198, + 96.62801163761608, + 96.62296216679981, + 96.59403312421986, + 96.55584825640035, + 96.52514713333242, + 96.54142357332117, + 96.55270436489604, + 96.58955935883023, + 96.58943863589708, + 96.44712067524486, + 96.3016650725616, + 96.10993277060463, + 96.60945677639417, + 96.88477344712278, + 97.29048066715531, + 97.60495878426626, + 97.98322277877513, + 98.27819657166069, + 98.56131221011489, + 98.87763734747998, + 99.02578092086868, + 99.28317859024529, + 99.47786056422932, + 99.6320672491084, + 99.9209592455406, + 100.49636094229538, + 100.85002206773332, + 101.1150598564619, + 101.27354750544869, + 101.37935709866285, + 101.48382139761881, + 101.36118789808864, + 101.44138851085985, + 101.39796010279433, + 101.42196040057081, + 101.38650023684494, + 101.3596854116288, + 101.3172016046126, + 101.2685634546514, + 101.2410180316654, + 101.09192226956073, + 101.03802476757582, + 100.94832080193973, + 100.84949142351014, + 100.84583092745336, + 100.75951505409157, + 100.71751311065621, + 100.75916788181458, + 100.70581793310431, + 100.53754938422696, + 100.23679486354953, + 100.09248515198078, + 99.96867257568275, + 99.99397670035928, + 99.92844604924727, + 99.90484444104099, + 99.89154396741573, + 99.84605823989885, + 99.82956358150656, + 99.800599126607, + 99.77171548280816, + 99.71260254855856, + 99.64959179382015, + 99.88295980063879, + 99.79725147770114, + 99.83436484285431, + 99.87836369196472, + 99.87492352895696, + 99.87018116163905, + 99.86266452471084, + 99.86352081812693, + 99.87758278093409, + 99.86947141859125, + 99.73171238408017, + 99.65546971700235, + 99.6094008745454, + 99.58367288007274, + 99.56340711113945, + 99.70664893999214, + 99.83921666226807, + 100.02143633540773, + 100.14744869522966, + 100.35443987550069, + 100.45326865012439, + 100.526451421245, + 100.54671115460363, + 100.5049147554102, + 100.55310108626105, + 100.61205833162978, + 100.70561810266648, + 100.7851672451393, + 100.82881825359023, + 100.68621487162213, + 100.53055189645164, + 100.5941306462589, + 100.68533863743806, + 101.72028920223856, + 102.74078389502922, + 103.62554730233157, + 104.55297634813586, + 105.26580302463093, + 105.80420912594539, + 106.58221617177198, + 107.45195797402488, + 108.21619585395976, + 108.81011247753476, + 109.2895978832755, + 109.69250118202706, + 110.00427878736585, + 110.20019880959673, + 110.47195264892113, + 110.60742783890261, + 110.63975701036183, + 110.54891123129543, + 109.89459500540318, + 108.60935965478956, + 108.6114063325934, + 108.82240807459388, + 108.94418871915033, + 109.08267502975748, + 109.131000316243, + 108.98123476724903, + 109.39927551401719, + 109.86262303137681, + 110.27188176749921, + 110.73222929709542, + 111.06948455495125, + 111.24159550163881, + 111.36990041552735, + 111.31415690418872, + 111.28983315860737, + 111.17355007640982, + 111.12071062176216, + 111.19919854240104, + 111.19724776626745, + 111.40976577167184, + 111.75968223415681, + 111.97796069748674, + 112.11200620136816, + 112.26128848051219, + 112.40437560675241, + 112.47577442146353, + 112.95335855162917, + 113.07359421840354, + 112.91985773796459, + 112.43602545171862, + 111.87656662736487, + 111.24944802227823, + 110.48654898850388, + 109.7305153735706, + 108.9940554674876, + 108.19366141835887, + 107.53340802127636, + 106.88639956754118 + ], + "overall_lower_bb": [ + NaN, + 94.38230447378301, + 94.2293836507844, + 94.22287383624112, + 93.53745062039299, + 93.43496925021586, + 93.43023338864063, + 92.99138462690944, + 92.9563417294163, + 92.96653587904183, + 93.05509343483924, + 93.15692869802272, + 93.2503032737273, + 93.3191046178859, + 93.39332948553134, + 93.46073836238392, + 93.52174371555314, + 93.57707798689125, + 93.62309911202071, + 93.66785286666759, + 93.68857642667885, + 93.73729563510398, + 93.81844064116976, + 93.90256136410291, + 94.17687932475513, + 94.45733492743838, + 94.79106722939538, + 94.42654322360583, + 94.27122655287722, + 94.03451933284468, + 93.90304121573372, + 93.7717772212249, + 93.73330342833933, + 93.75918778988512, + 93.74786265252004, + 93.8257190791313, + 93.8603214097547, + 93.96963943577067, + 94.1384327508916, + 94.25654075445938, + 94.23113905770461, + 94.38947793226667, + 94.5714401435381, + 94.88995249455131, + 95.33514290133714, + 95.79267860238119, + 96.38831210191137, + 96.55611148914015, + 96.81953989720567, + 96.9885395994292, + 97.20599976315506, + 97.35381458837121, + 97.55329839538739, + 97.71493654534859, + 97.83398196833458, + 98.15607773043926, + 98.31797523242417, + 98.52167919806027, + 98.69550857648987, + 98.73416907254665, + 98.60848494590843, + 98.48548688934379, + 98.25183211818545, + 98.16818206689568, + 98.17445061577303, + 98.24320513645046, + 98.23951484801921, + 98.27732742431724, + 98.27102329964073, + 98.29055395075272, + 98.29315555895901, + 98.28145603258427, + 98.26994176010116, + 98.24243641849344, + 98.23140087339299, + 98.23828451719186, + 98.25439745144145, + 98.27040820617987, + 97.85004019936122, + 97.77374852229883, + 97.66363515714568, + 97.52363630803526, + 97.56607647104302, + 97.55881883836098, + 97.55633547528917, + 97.52747918187309, + 97.43541721906593, + 97.29202858140874, + 97.26778761591981, + 97.28803028299765, + 97.30609912545461, + 97.31182711992726, + 97.31509288886055, + 97.25185106000788, + 97.19328333773193, + 97.09606366459228, + 97.04305130477033, + 96.95306012449932, + 97.12323134987562, + 97.20504857875501, + 97.32928884539638, + 97.4950852445898, + 97.53889891373896, + 97.58394166837019, + 97.60338189733352, + 97.70183275486069, + 97.89368174640977, + 98.25248512837788, + 98.52014810354837, + 98.4155693537411, + 98.24636136256194, + 97.65441079776146, + 97.17191610497078, + 96.77465269766842, + 96.40222365186413, + 96.18439697536907, + 96.12699087405463, + 95.93398382822802, + 95.75824202597511, + 95.73850414604024, + 95.88833752246525, + 96.19285211672452, + 96.51094881797292, + 96.89417121263415, + 97.31925119040328, + 97.7544973510789, + 98.2520221610974, + 98.92999298963814, + 99.88783876870455, + 101.39265499459682, + 103.62089034521043, + 104.11284366740658, + 104.36584192540613, + 104.6505612808497, + 104.83357497024251, + 105.123749683757, + 105.63001523275095, + 105.5879744859828, + 105.4446269686232, + 105.35236823250078, + 105.2837707029046, + 105.31501544504873, + 105.4649044983612, + 105.67359958447264, + 106.0453430958113, + 106.2296668413926, + 106.52244992359017, + 106.62228937823787, + 106.45780145759898, + 106.46125223373255, + 106.07373422832815, + 105.39281776584316, + 104.78053930251326, + 104.2884937986318, + 103.73771151948777, + 103.14862439324762, + 102.66772557853646, + 101.19314144837084, + 100.05290578159648, + 99.21114226203541, + 98.71497454828136, + 98.28243337263515, + 98.03255197772178, + 97.9069510114961, + 97.8549846264294, + 97.80744453251238, + 97.97183858164114, + 98.06009197872365, + 98.16910043245882 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10130_HCI.json b/10130_HCI.json new file mode 100644 index 0000000000000000000000000000000000000000..908247af3c43a6ac46c1613f670dcda15d3326c0 --- /dev/null +++ b/10130_HCI.json @@ -0,0 +1,6030 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644247260.0, + 1644251640.0, + 1644255060.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644335820.0, + 1644339660.0, + 1644343140.0, + 1644346680.0, + 1644350400.0, + 1644417000.0, + 1644420900.0, + 1644424680.0, + 1644427860.0, + 1644431340.0, + 1644434940.0, + 1644438600.0, + 1644505080.0, + 1644508740.0, + 1644512160.0, + 1644516000.0, + 1644519660.0, + 1644523140.0, + 1644589800.0, + 1644592860.0, + 1644596820.0, + 1644600600.0, + 1644604200.0, + 1644607740.0, + 1644611340.0, + 1644850620.0, + 1644854460.0, + 1644857760.0, + 1644861660.0, + 1644865260.0, + 1644868680.0, + 1644935400.0, + 1644939000.0, + 1644942660.0, + 1644946080.0, + 1644949740.0, + 1644953280.0, + 1644956940.0, + 1645023660.0, + 1645026420.0, + 1645031940.0, + 1645035180.0, + 1645037940.0, + 1645041540.0, + 1645108200.0, + 1645111860.0, + 1645115400.0, + 1645118640.0, + 1645122540.0, + 1645126140.0, + 1645129860.0, + 1645196460.0, + 1645200180.0, + 1645203480.0, + 1645207380.0, + 1645210800.0, + 1645214340.0, + 1645540200.0, + 1645543920.0, + 1645547160.0, + 1645550880.0, + 1645554720.0, + 1645557900.0, + 1645561800.0, + 1645628520.0, + 1645631700.0, + 1645635360.0, + 1645639320.0, + 1645642980.0, + 1645646340.0, + 1645713000.0, + 1645716180.0, + 1645720140.0, + 1645723800.0, + 1645727460.0, + 1645731000.0, + 1645734600.0, + 1645801980.0, + 1645804800.0, + 1645808280.0, + 1645812420.0, + 1645815600.0, + 1645819080.0, + 1646058600.0, + 1646061720.0, + 1646065800.0, + 1646069340.0, + 1646072880.0, + 1646076480.0, + 1646080200.0, + 1646146500.0, + 1646150640.0, + 1646153760.0, + 1646157600.0, + 1646161260.0, + 1646164860.0, + 1646231400.0, + 1646234940.0, + 1646238540.0, + 1646242440.0, + 1646246280.0, + 1646248980.0, + 1646252880.0, + 1646320080.0, + 1646323200.0, + 1646326860.0, + 1646331000.0, + 1646334300.0, + 1646337540.0, + 1646404200.0, + 1646407200.0, + 1646411400.0, + 1646415360.0, + 1646418360.0, + 1646422140.0, + 1646425800.0 + ], + "input_window": [ + 68.37, + 68.88, + 68.88, + 68.655, + 68.655, + 67.92, + 70.57, + 69.51, + 68.92, + 68.6, + 69.14, + 69.38, + 69.29, + 69.29, + 69.41, + 69.41, + 69.11, + 70.6, + 70.53, + 70.53, + 70.53, + 70.42, + 70.42, + 69.86, + 69.86, + 69.86, + 69.86, + 70.4, + 70.4, + 70.12, + 70.12, + 70.12, + 69.57, + 69.57, + 69.27, + 69.27, + 69.27, + 69.27, + 69.27, + 69.4, + 69.81, + 69.81, + 69, + 68.46, + 67.73, + 67.59, + 67.59, + 67.59, + 66.92, + 66.92, + 67.2, + 66.0158, + 66.16, + 64.9, + 65.39, + 65.33, + 65.33, + 65.33, + 65.33, + 64.47, + 64.47, + 64.47, + 64.25, + 64.25, + 64.47, + 64.47, + 64.33, + 65.2, + 65.2, + 66.13, + 66.59, + 66.205, + 66.205, + 65.915, + 66.197, + 66.197, + 66.197, + 66.21, + 66.21, + 66.21, + 66.58, + 66.47, + 66.85, + 66.85, + 66.85, + 66.85, + 66.18, + 66.18, + 66.18, + 66.18, + 66.18, + 66.18, + 66.18, + 66.18, + 66.15, + 66.15, + 66.15, + 65.44, + 65.76, + 65.76, + 64.8, + 64.8, + 64.04, + 63.49, + 63.49, + 63.49, + 63.36, + 63.36, + 62.815, + 62.795, + 62.665, + 62.77, + 62.77, + 62, + 62, + 61.635, + 61.635, + 61.9, + 62.15, + 62.75, + 61.6, + 62.275, + 62.275, + 61.99, + 61.99, + 61.445, + 61.65, + 61.65, + 61.72, + 61.72, + 62.61, + 61.5, + 61.5, + 61.32, + 61.32, + 61.73, + 60.8156, + 60.67, + 61.01, + 61.01, + 58.83, + 60.04, + 60.04, + 59.58, + 59.72, + 59.72, + 60.03, + 60.03, + 60.49, + 61.75, + 62.21, + 62.21, + 62.21, + 62.21, + 62.21, + 62.7, + 62.7, + 63.23, + 62.76, + 62.76, + 63.17, + 63.38, + 64.12, + 64.12, + 64.12, + 62.8, + 62.8, + 62.8, + 62.8, + 63.22, + 62.01, + 62.01, + 62.79, + 62.79, + 62.79, + 62.395, + 62.22, + 61.13, + 61.13, + 61.14, + 61.14, + 60.63, + 60.63, + 60.61, + 60.47, + 60.79, + 60.74, + 60.74, + 60.74, + 61, + 61, + 61, + 61, + 61, + 61.46, + 61.635, + 61.635, + 61.635, + 61.635, + 62.65, + 62.65, + 62.65, + 62.65, + 62.25, + 62.25, + 62.25, + 62.25, + 61.92, + 62.675, + 62.675, + 62.675, + 62.675, + 62.675, + 60.36, + 60.32, + 60.32, + 60.37, + 60.37, + 60.37, + 59.98, + 59.98, + 59.69, + 58.11, + 58.4, + 58.4, + 58.4, + 57.8, + 57.95, + 57.95, + 58.33, + 58.33, + 57.9, + 57.98 + ], + "output_timestamps": [ + 1646663400.0, + 1646666880.0, + 1646670600.0, + 1646674500.0, + 1646677980.0, + 1646681400.0, + 1646685000.0, + 1646751720.0, + 1646754840.0, + 1646758680.0, + 1646762580.0, + 1646765940.0, + 1646769420.0, + 1646836200.0, + 1646839800.0, + 1646843160.0, + 1646847000.0, + 1646850660.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928180.0, + 1646931720.0, + 1646935080.0, + 1646938800.0, + 1646942340.0, + 1647009000.0, + 1647012600.0, + 1647016380.0, + 1647019800.0, + 1647023400.0, + 1647026880.0, + 1647030600.0 + ], + "output_window": [ + 57.51, + 58.355, + 59.69, + 58.975, + 58.975, + 58.335, + 58.51, + 58.52, + 58.35, + 57.98, + 57.98, + 57.98, + 57.98, + 58.77, + 60.3, + 60.3, + 59.14, + 59.855, + 59.855, + 62.48, + 67.3373, + 67.825, + 67.825, + 66.02, + 66.14, + 66, + 65, + 65.89, + 64.99, + 64.99, + 64.81, + 64.645, + 64.645, + 64.73, + 63.85, + 64.24, + 65.09, + 65.43, + 65.91, + 65.8, + 65.6712, + 66.48 + ], + "text": { + "content": "HCI Group Continues to Strengthen Balance Sheet\nBy HCI Group, Inc.\nPublished on: 2022-03-07T13:00:00Z\n\nTAMPA, Fla., March 07, 2022 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI) announced today that conversions to common stock have reduced the principal balance of its\u00a0outstanding 4.25% Convertible Senior Notes to approximately $24 million from $139 million a year ago. Under the note indenture, the remaining noteholders had the option to require the company to purchase their notes on March 1, 2022. That option expired on February 28 without any holders having exercised.\u00a0Holders of the $24 million of notes will again have the option to require purchase of their notes on March 1, 2027 and March 1, 2032.\n\nArticle Content:\n\nMarch 07, 2022 08:00 ET\n\n\r\n | Source:\r\n \nHCI Group, Inc.\n\n\n\n\n\nHCI Group, Inc.\n\r\n Tampa, Florida, UNITED STATES\nTampa, Florida, UNITED STATES\nTAMPA, Fla., March 07, 2022 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI) announced today that conversions to common stock have reduced the principal balance of its\u00a0outstanding 4.25% Convertible Senior Notes to approximately $24 million from $139 million a year ago. Under the note indenture, the remaining noteholders had the option to require the company to purchase their notes on March 1, 2022. That option expired on February 28 without any holders having exercised.\u00a0Holders of the $24 million of notes will again have the option to require purchase of their notes on March 1, 2027 and March 1, 2032.\n\u201cOver the last year, we strengthened our balance sheet through a series of debt conversions and exchanges, reducing our debt-to-capital to 16% at year end,\u201d\u00a0said Paresh Patel, HCI Chairman and Chief Executive Officer.\u00a0\u201cWith over $100 million in liquidity and an unleveraged balance sheet, we are prepared to fund our growth in 2022 without the need for external capital.\u201d\nAbout HCI Group, Inc.HCI Group, Inc. owns subsidiaries engaged in diverse, yet complementary business activities, including homeowners insurance, information technology services, real estate, and reinsurance. HCI\u2019s leading insurance operation, TypTap Insurance Company, is a rapidly growing, technology-driven insurance company that is expanding nationwide to provide homeowners and flood insurance. TypTap\u2019s operations are powered in large part by insurance-related information technology developed by HCI\u2019s software subsidiary, Exzeo USA, Inc. HCI\u2019s largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides homeowners insurance primarily in Florida. HCI\u2019s real estate subsidiary, Greenleaf Capital, LLC, owns and operates multiple properties in Florida, including office buildings, retail centers and marinas.\nThe company's common shares trade on the New York Stock Exchange under the ticker symbol \"HCI\" and are included in the Russell 2000 and S&P SmallCap 600 Index. HCI Group, Inc. regularly publishes financial and other information in the Investor Information section of the company\u2019s website. For more information about HCI Group and its subsidiaries, visit www.hcigroup.com.\nForward-Looking StatementsThis news release may contain forward-looking statements made pursuant to the Private Securities Litigation Reform Act of 1995. Words such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cconfident,\u201d \u201cprospects\u201d and \u201cproject\u201d and other similar words and expressions are intended to signify forward-looking statements. Forward-looking statements are not guarantees of future results and conditions but rather are subject to various risks and uncertainties. There can be no assurance, for example, that the company will have sufficient funds to fully fund it business plans or that will not seek additional financing should financing become available at terms to the company. Some of these risks and uncertainties are identified in the company\u2019s filings with the Securities and Exchange Commission. Should any risks or uncertainties develop into actual events, these developments could have material adverse effects on the company\u2019s business, financial condition and results of operations. HCI Group, Inc. disclaims all obligations to update any forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646658000000, + "published_utc": "2022-03-07T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/07/2397883/12000/en/HCI-Group-Continues-to-Strengthen-Balance-Sheet.html", + "label_type": [ + "[2][b] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.219457245070849, + "input_bin_label": "<-4%", + "output_percentage_change": 8.600512540262155, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.7643703378674864, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.973, + 69.023, + 69.064, + 69.12750000000001, + 69.203, + 69.352, + 69.206, + 69.315, + 69.476, + 69.669, + 69.80799999999999, + 69.912, + 70.025, + 70.08200000000001, + 70.127, + 70.172, + 70.247, + 70.227, + 70.214, + 70.173, + 70.132, + 70.102, + 70.01700000000001, + 69.988, + 69.929, + 69.86999999999999, + 69.81099999999999, + 69.69800000000001, + 69.58500000000001, + 69.513, + 69.482, + 69.451, + 69.39399999999999, + 69.283, + 69.12899999999999, + 68.961, + 68.79299999999999, + 68.625, + 68.39, + 68.14200000000001, + 67.881, + 67.50158, + 67.21758, + 66.86158, + 66.62758, + 66.40158, + 66.17558, + 65.94958, + 65.79058, + 65.54558, + 65.27258, + 65.118, + 64.92699999999999, + 64.862, + 64.77, + 64.684, + 64.58399999999999, + 64.571, + 64.558, + 64.724, + 64.93599999999999, + 65.1095, + 65.305, + 65.4715, + 65.6442, + 65.8169, + 66.00359999999999, + 66.1046, + 66.20559999999999, + 66.2136, + 66.21260000000001, + 66.2391, + 66.30359999999999, + 66.3971, + 66.4624, + 66.5277, + 66.526, + 66.523, + 66.52000000000001, + 66.517, + 66.477, + 66.44800000000001, + 66.381, + 66.314, + 66.244, + 66.174, + 66.171, + 66.09700000000001, + 66.055, + 66.013, + 65.875, + 65.73700000000001, + 65.523, + 65.254, + 64.988, + 64.72200000000001, + 64.44300000000001, + 64.235, + 63.9405, + 63.64399999999999, + 63.43050000000001, + 63.2275, + 63.1005, + 62.951499999999996, + 62.802499999999995, + 62.617, + 62.44449999999999, + 62.29849999999999, + 62.232000000000006, + 62.227500000000006, + 62.120999999999995, + 62.0715, + 62.022000000000006, + 62.021, + 62.02, + 62.001, + 62.0025, + 61.977500000000006, + 61.93449999999999, + 61.83149999999999, + 61.932500000000005, + 61.855, + 61.777499999999996, + 61.7105, + 61.643499999999996, + 61.672000000000004, + 61.58856000000001, + 61.490559999999995, + 61.419560000000004, + 61.34856, + 60.97056, + 60.82456, + 60.678560000000004, + 60.50455999999999, + 60.34456, + 60.14356, + 60.065, + 60.001, + 59.949, + 60.023, + 60.361000000000004, + 60.577999999999996, + 60.794999999999995, + 61.05800000000001, + 61.307, + 61.605, + 61.872, + 62.19200000000001, + 62.419000000000004, + 62.52, + 62.616, + 62.733000000000004, + 62.924, + 63.114999999999995, + 63.306, + 63.31600000000001, + 63.326, + 63.282999999999994, + 63.287, + 63.33299999999999, + 63.217000000000006, + 63.080000000000005, + 62.947, + 62.814, + 62.681000000000004, + 62.640499999999996, + 62.5825, + 62.41550000000001, + 62.2485, + 62.04050000000001, + 61.9535, + 61.8155, + 61.5995, + 61.3815, + 61.1495, + 60.989, + 60.84100000000001, + 60.802, + 60.763, + 60.749, + 60.735, + 60.772000000000006, + 60.809000000000005, + 60.848, + 60.94699999999999, + 61.03150000000001, + 61.121, + 61.2105, + 61.3, + 61.464999999999996, + 61.629999999999995, + 61.794999999999995, + 61.959999999999994, + 62.084999999999994, + 62.164, + 62.22549999999999, + 62.28699999999999, + 62.3155, + 62.41949999999999, + 62.422000000000004, + 62.4245, + 62.427, + 62.429500000000004, + 62.24050000000001, + 62.0475, + 61.85450000000001, + 61.666500000000006, + 61.5115, + 61.28099999999999, + 61.01149999999999, + 60.742, + 60.44350000000001, + 59.98699999999999, + 59.791, + 59.599000000000004, + 59.407, + 59.14999999999999, + 58.907999999999994, + 58.66600000000001, + 58.501, + 58.336, + 58.157, + 58.144000000000005 + ], + "in_sma_50": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.91818181818182, + 68.95666666666666, + 68.98230769230769, + 69.00428571428571, + 69.03133333333334, + 69.055, + 69.05823529411765, + 69.14388888888888, + 69.21684210526315, + 69.2825, + 69.34190476190477, + 69.39090909090909, + 69.43565217391304, + 69.45333333333333, + 69.4696, + 69.48461538461538, + 69.49851851851852, + 69.53071428571428, + 69.56068965517241, + 69.57933333333334, + 69.59677419354838, + 69.613125, + 69.61181818181818, + 69.61058823529413, + 69.60085714285715, + 69.59166666666667, + 69.58297297297298, + 69.57473684210527, + 69.56692307692308, + 69.56275000000001, + 69.56878048780489, + 69.57452380952381, + 69.56116279069768, + 69.53613636363637, + 69.49600000000001, + 69.4545652173913, + 69.41489361702128, + 69.376875, + 69.32673469387755, + 69.2786, + 69.2552, + 69.197916, + 69.143516, + 69.06841600000001, + 69.003116, + 68.95131599999999, + 68.84651600000001, + 68.76291599999999, + 68.69111600000001, + 68.608516, + 68.51511599999999, + 68.416916, + 68.31611600000001, + 68.215316, + 68.116516, + 68.01771600000001, + 67.922116, + 67.814116, + 67.707516, + 67.61951599999999, + 67.540716, + 67.456416, + 67.37211599999999, + 67.293216, + 67.219956, + 67.146696, + 67.073436, + 66.989636, + 66.905836, + 66.827636, + 66.756836, + 66.683836, + 66.629436, + 66.575036, + 66.526636, + 66.478236, + 66.41643599999999, + 66.354636, + 66.292836, + 66.22843599999999, + 66.155836, + 66.083236, + 66.02683599999999, + 65.981236, + 65.949636, + 65.920836, + 65.892036, + 65.849036, + 65.825836, + 65.802636, + 65.754636, + 65.73032, + 65.68791999999999, + 65.65972, + 65.62172, + 65.58492, + 65.54552000000001, + 65.50612, + 65.45581999999999, + 65.42232, + 65.38622000000001, + 65.35222, + 65.32262, + 65.27762, + 65.22822000000001, + 65.17152, + 65.11762, + 65.05162, + 64.99061999999999, + 64.92302000000001, + 64.82322, + 64.74462, + 64.66602, + 64.58752, + 64.50338, + 64.40834, + 64.31739999999999, + 64.2262, + 64.1364, + 64.0466, + 63.96719999999999, + 63.86780000000001, + 63.760799999999996, + 63.650200000000005, + 63.5396, + 63.437200000000004, + 63.32991200000001, + 63.219712, + 63.116312, + 63.01291200000001, + 62.865912, + 62.743112, + 62.620312000000006, + 62.48831199999999, + 62.359712, + 62.231112, + 62.108712000000004, + 62.000512, + 61.895112, + 61.81491200000001, + 61.763112, + 61.71131200000001, + 61.674712, + 61.649111999999995, + 61.623512, + 61.607712, + 61.594511999999995, + 61.591912, + 61.59081200000001, + 61.590112, + 61.600212, + 61.612412000000006, + 61.639412, + 61.681812, + 61.72421200000001, + 61.747512, + 61.77081200000001, + 61.788812, + 61.801812, + 61.811212, + 61.819412, + 61.814111999999994, + 61.824411999999995, + 61.84041200000001, + 61.856412, + 61.875412000000004, + 61.886812, + 61.876412, + 61.86461200000001, + 61.853012, + 61.823612000000004, + 61.806211999999995, + 61.788812, + 61.774612, + 61.757612, + 61.738811999999996, + 61.7373, + 61.7387, + 61.7333, + 61.73309999999999, + 61.7765, + 61.7957, + 61.814899999999994, + 61.8433, + 61.878099999999996, + 61.9164, + 61.948499999999996, + 61.9806, + 62.003499999999995, + 62.021499999999996, + 62.0303, + 62.0391, + 62.0479, + 62.04870000000001, + 62.04950000000001, + 62.0405, + 62.03150000000001, + 62.0053, + 62.0036, + 62.001900000000006, + 61.992, + 61.9779, + 61.949, + 61.8738, + 61.797799999999995, + 61.7482, + 61.699600000000004, + 61.651, + 61.602399999999996, + 61.537600000000005, + 61.497, + 61.4506, + 61.357000000000006, + 61.26919999999999, + 61.1814, + 61.101499999999994, + 61.0131, + 60.9495, + 60.88589999999999, + 60.8297, + 60.773500000000006, + 60.718900000000005, + 60.66589999999999 + ], + "in_sma_200": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.91818181818182, + 68.95666666666666, + 68.98230769230769, + 69.00428571428571, + 69.03133333333334, + 69.055, + 69.05823529411765, + 69.14388888888888, + 69.21684210526315, + 69.2825, + 69.34190476190477, + 69.39090909090909, + 69.43565217391304, + 69.45333333333333, + 69.4696, + 69.48461538461538, + 69.49851851851852, + 69.53071428571428, + 69.56068965517241, + 69.57933333333334, + 69.59677419354838, + 69.613125, + 69.61181818181818, + 69.61058823529413, + 69.60085714285715, + 69.59166666666667, + 69.58297297297298, + 69.57473684210527, + 69.56692307692308, + 69.56275000000001, + 69.56878048780489, + 69.57452380952381, + 69.56116279069768, + 69.53613636363637, + 69.49600000000001, + 69.4545652173913, + 69.41489361702128, + 69.376875, + 69.32673469387755, + 69.2786, + 69.2378431372549, + 69.17588076923077, + 69.11897735849057, + 69.04084814814816, + 68.9744690909091, + 68.90938928571428, + 68.84659298245614, + 68.78596206896552, + 68.72738644067798, + 68.65643, + 68.5878, + 68.52138387096774, + 68.45358412698413, + 68.387903125, + 68.32762769230769, + 68.26917878787879, + 68.21038507462687, + 68.16611470588235, + 68.12312753623188, + 68.09465428571428, + 68.07346197183098, + 68.0475111111111, + 68.0222712328767, + 67.99379459459459, + 67.96983733333333, + 67.94651052631579, + 67.9237896103896, + 67.90181794871795, + 67.88040253164557, + 67.8595225, + 67.84372592592592, + 67.82697317073172, + 67.81520240963856, + 67.80371190476191, + 67.79249176470587, + 67.78153255813953, + 67.76312413793104, + 67.74513409090909, + 67.72754831460674, + 67.71035333333333, + 67.69353626373626, + 67.6770847826087, + 67.66098709677419, + 67.64523191489361, + 67.62949263157896, + 67.61408125, + 67.59898762886598, + 67.57695714285714, + 67.55860404040405, + 67.54061800000001, + 67.51348316831682, + 67.48688039215686, + 67.45341553398057, + 67.41530576923077, + 67.3779219047619, + 67.34124339622642, + 67.3040355140187, + 67.26751666666667, + 67.22666788990826, + 67.18638, + 67.14564684684684, + 67.10657857142857, + 67.06820176991151, + 67.02374385964912, + 66.98005913043478, + 66.93398103448276, + 66.8886905982906, + 66.84641355932203, + 66.80694789915967, + 66.77314, + 66.7303867768595, + 66.69386721311476, + 66.65794146341463, + 66.62029677419356, + 66.5832544, + 66.54247460317461, + 66.50395118110237, + 66.4660296875, + 66.42923875968992, + 66.39301384615385, + 66.3641358778626, + 66.32728636363638, + 66.29099097744361, + 66.25389402985076, + 66.21734666666667, + 66.18435147058824, + 66.14516350364963, + 66.1054884057971, + 66.06883021582733, + 66.03269571428571, + 65.98161276595745, + 65.93977042253522, + 65.89851328671328, + 65.85463472222222, + 65.81232689655172, + 65.77059863013699, + 65.73154693877551, + 65.69302297297297, + 65.6581033557047, + 65.63204933333333, + 65.60938675496689, + 65.58702236842105, + 65.56495032679739, + 65.54316493506494, + 65.52166064516129, + 65.50357307692308, + 65.48571592356689, + 65.47143924050633, + 65.45438616352202, + 65.43754625, + 65.42346211180124, + 65.41084814814815, + 65.40292883435583, + 65.39510609756097, + 65.38737818181818, + 65.37179156626506, + 65.35639161676647, + 65.34117499999999, + 65.32613846153846, + 65.3137494117647, + 65.29442923976609, + 65.27533372093023, + 65.2609676300578, + 65.24676666666667, + 65.232728, + 65.21660454545454, + 65.19967457627118, + 65.17681123595506, + 65.1542033519553, + 65.13190222222222, + 65.10984751381216, + 65.08523296703297, + 65.060887431694, + 65.03669782608695, + 65.01201297297298, + 64.98931397849462, + 64.96659037433155, + 64.94410851063829, + 64.92186455026456, + 64.90122315789475, + 64.88079790575917, + 64.86058541666667, + 64.84058238341969, + 64.82078556701032, + 64.80355076923077, + 64.78738469387756, + 64.77138274111675, + 64.75554242424242, + 64.73986130653267, + 64.729412, + 64.700812, + 64.669662, + 64.638512, + 64.606487, + 64.574462, + 64.546112, + 64.50451199999999, + 64.466562, + 64.435337, + 64.40571200000001, + 64.37338700000001, + 64.339862, + 64.306787, + 64.262137, + 64.21668700000001, + 64.171237, + 64.127537, + 64.076387, + 64.025587, + 63.972837, + 63.920087, + 63.866437, + 63.804887, + 63.747587, + 63.690287, + 63.632987, + 63.572687, + 63.510437, + 63.448187, + 63.389237, + 63.330287, + 63.269186999999995, + 63.211237000000004 + ], + "in_ema_10": [ + 68.37, + 68.46272727272728, + 68.53859504132231, + 68.5597595792637, + 68.57707601939757, + 68.45760765223437, + 68.84167898819176, + 68.96319189942962, + 68.95533882680604, + 68.89073176738675, + 68.93605326422552, + 69.01677085254815, + 69.06644887935757, + 69.10709453765618, + 69.16216825808233, + 69.20722857479463, + 69.18955065210469, + 69.44599598808566, + 69.64308762661554, + 69.80434442177635, + 69.9362817996352, + 70.02423056333788, + 70.096188642731, + 70.05324525314353, + 70.01810975257197, + 69.9893625248316, + 69.96584206577131, + 70.0447798719947, + 70.10936534981384, + 70.11129892257496, + 70.11288093665223, + 70.11417531180638, + 70.01523434602339, + 69.9342826467464, + 69.8135039837016, + 69.71468507757402, + 69.63383324528783, + 69.56768174614459, + 69.5135577923001, + 69.49291092097282, + 69.55056348079593, + 69.59773375701485, + 69.48905489210306, + 69.30195400262977, + 69.01614418396981, + 68.75684524142984, + 68.54469156116987, + 68.37111127732081, + 68.10727286326248, + 67.89140506994202, + 67.76569505722529, + 67.44753231954796, + 67.2134355341756, + 66.79281089159822, + 66.53775436585309, + 66.3181626629707, + 66.13849672424875, + 65.99149731983988, + 65.87122507986899, + 65.61645688352917, + 65.40801017743296, + 65.23746287244515, + 65.05792416836421, + 64.91102886502526, + 64.83084179865703, + 64.76523419890121, + 64.6861007081919, + 64.77953694306609, + 64.85598477159952, + 65.08762390403598, + 65.36078319421125, + 65.51427715890011, + 65.63986313000918, + 65.68988801546205, + 65.78209019446895, + 65.85752834092914, + 65.9192504607602, + 65.97211401334924, + 66.0153660109221, + 66.05075400893625, + 66.14698055276602, + 66.20571136135402, + 66.32285475019874, + 66.41869934107169, + 66.49711764269502, + 66.56127807129592, + 66.49195478560574, + 66.43523573367743, + 66.38882923664517, + 66.35086028452785, + 66.31979477825006, + 66.29437754584096, + 66.27358162841533, + 66.25656678688527, + 66.23719100745159, + 66.22133809700584, + 66.20836753391387, + 66.06866434592953, + 66.01254355576053, + 65.96662654562225, + 65.75451262823637, + 65.58096487764794, + 65.30078944534831, + 64.97155500073953, + 64.70218136424143, + 64.48178475256117, + 64.27782388845914, + 64.1109468178302, + 63.87532012367925, + 63.6788982830103, + 63.49455314064478, + 63.36281620598209, + 63.255031441258076, + 63.026843906483876, + 62.840145014395894, + 62.621027739051186, + 62.44174996831461, + 62.34324997407559, + 62.30811361515275, + 62.38845659421588, + 62.24510084981299, + 62.250537058937894, + 62.254984866403724, + 62.20680579978487, + 62.16738656346035, + 62.0360435519221, + 61.96585381520899, + 61.908425848807354, + 61.87416660356965, + 61.846136312011524, + 61.98502061891851, + 61.896835051842416, + 61.8246832242347, + 61.7329226380102, + 61.657845794735614, + 61.670964741147316, + 61.515443879120525, + 61.361726810189516, + 61.29777648106415, + 61.245453484507024, + 60.80628012368756, + 60.666956464835266, + 60.55296438031976, + 60.37606176571616, + 60.25677780831322, + 60.159181843165356, + 60.135694235317104, + 60.11647710162308, + 60.18439035587343, + 60.46904665480553, + 60.78558362665907, + 61.04456842181196, + 61.2564650723916, + 61.42983505922949, + 61.57168323027867, + 61.77683173386436, + 61.944680509525384, + 62.17837496233895, + 62.28412496918641, + 62.3706477020616, + 62.515984483504944, + 62.67307821377677, + 62.93615490218099, + 63.15139946542081, + 63.32750865352611, + 63.23159798924863, + 63.15312562756705, + 63.088920968009404, + 63.03638988291678, + 63.06977354056827, + 62.87708744228313, + 62.71943518004983, + 62.73226514731349, + 62.742762393256484, + 62.751351049028024, + 62.68655994920474, + 62.601730867531145, + 62.334143437070935, + 62.1152082666944, + 61.93789767274996, + 61.7928253686136, + 61.581402574320215, + 61.40842028808017, + 61.263252962974676, + 61.11902515152473, + 61.05920239670205, + 61.00116559730167, + 60.95368094324682, + 60.91482986265649, + 60.93031534217349, + 60.942985279960126, + 60.953351592694645, + 60.96183312129562, + 60.968772553787325, + 61.058086634916904, + 61.16297997402292, + 61.248801796927836, + 61.31901965203187, + 61.37647062438971, + 61.608021419955215, + 61.797472070872445, + 61.95247714889563, + 62.079299485460055, + 62.11033594264914, + 62.135729407622016, + 62.156505878963465, + 62.17350481006101, + 62.12741302641355, + 62.22697429433835, + 62.30843351354956, + 62.37508196563145, + 62.42961251733482, + 62.47422842327394, + 62.08982325540595, + 61.76803720896851, + 61.50475771642878, + 61.29843813162354, + 61.129631198601075, + 60.991516435219054, + 60.80760435608831, + 60.657130836799524, + 60.48128886647233, + 60.05014543620463, + 59.750118993258326, + 59.5046428126659, + 59.303798664908456, + 59.030380725834185, + 58.83394786659161, + 58.67323007266586, + 58.61082460490843, + 58.55976558583417, + 58.43980820659159, + 58.356206714484024 + ], + "in_ema_50": [ + 68.37, + 68.39000000000001, + 68.40921568627452, + 68.41885428681277, + 68.4281149030162, + 68.4081888283881, + 68.49296573707876, + 68.5328494336639, + 68.54803180881433, + 68.55006977709613, + 68.57320429564139, + 68.60484334287113, + 68.63171223138599, + 68.65752743799831, + 68.68703616591995, + 68.71538768882505, + 68.73086268142013, + 68.80416218410954, + 68.87184209845819, + 68.93686789851866, + 68.9993436672042, + 69.05505568025502, + 69.10858290848032, + 69.13805024540265, + 69.1663620004849, + 69.19356349066196, + 69.21969825573403, + 69.26598459864643, + 69.31045579085638, + 69.34220262258751, + 69.37270448052526, + 69.40201018717133, + 69.40859802296853, + 69.41492751226389, + 69.4092440804104, + 69.40378352823745, + 69.3985371153654, + 69.3934964441746, + 69.38865344636383, + 69.38909840925153, + 69.40560435398676, + 69.42146300677159, + 69.40493504572173, + 69.36787876941892, + 69.3036482294417, + 69.23644633809106, + 69.17187981502867, + 69.10984531247854, + 69.02396902571468, + 68.94146043647096, + 68.87316787033485, + 68.76111422836094, + 68.65910974881737, + 68.5116936802363, + 68.38927432022705, + 68.26930277825736, + 68.15403600263942, + 68.04328949273199, + 67.93688598321309, + 67.80092967014592, + 67.67030497719902, + 67.54480282123043, + 67.41559486745669, + 67.29145389226231, + 67.18080864158536, + 67.07450242034672, + 66.96687487445077, + 66.897585663688, + 66.83101367687672, + 66.80352294445018, + 66.79514949564822, + 66.77200637817182, + 66.74977083392979, + 66.71703472279528, + 66.69664120425429, + 66.67704743153844, + 66.65822204206636, + 66.64064470708337, + 66.62375667935461, + 66.60753092722305, + 66.60645128301823, + 66.60110025231164, + 66.61086102673079, + 66.62023902568252, + 66.62924925996948, + 66.6379061517354, + 66.61994904774578, + 66.60269614391261, + 66.58611982454349, + 66.57019355691433, + 66.55489184880005, + 66.54019020767065, + 66.52606510148749, + 66.512493921037, + 66.4982784731532, + 66.48462049381386, + 66.47149812150744, + 66.43104721478166, + 66.4047316377314, + 66.37944804409489, + 66.31750890511077, + 66.25799875196917, + 66.17101840875469, + 66.06588043194078, + 65.96486551304115, + 65.86781196351012, + 65.76946639631365, + 65.67497751802684, + 65.56282153692774, + 65.45427951587176, + 65.34489600544542, + 65.24391969150639, + 65.14690323301595, + 65.02349526309376, + 64.90492682140382, + 64.77669439703504, + 64.65349069519054, + 64.54551066792817, + 64.45156907310745, + 64.38484087416205, + 64.27563142811648, + 64.19717529368054, + 64.12179587039896, + 64.0381960323441, + 63.957874619311, + 63.85933051659292, + 63.77269010417751, + 63.68944735499407, + 63.612214125386465, + 63.53800964988112, + 63.50161711459166, + 63.42312232578415, + 63.3477057639887, + 63.268187890891106, + 63.19178836575812, + 63.13446333180683, + 63.04352751487323, + 62.950448004486056, + 62.87435200431013, + 62.801240161003854, + 62.645505252729194, + 62.54332857615158, + 62.44515882806721, + 62.332799658339084, + 62.23033692663952, + 62.13189234128111, + 62.049465190642636, + 61.9702704772841, + 61.912220654645516, + 61.90585906034569, + 61.91778615601841, + 61.92924552244906, + 61.94025550196086, + 61.95083371757024, + 61.960997101194934, + 61.98997760703043, + 62.017821622441005, + 62.0653580294041, + 62.0925988909961, + 62.11877148350606, + 62.159996131211706, + 62.207839420183795, + 62.282826109588356, + 62.354872144506466, + 62.424092844721905, + 62.43883430179164, + 62.45299766250569, + 62.46660559730939, + 62.479679887610985, + 62.508712048881144, + 62.4891547136309, + 62.4703643327042, + 62.48289906475502, + 62.49494223868619, + 62.50651313128674, + 62.50214006731471, + 62.49107575094943, + 62.437700231304355, + 62.38641786929242, + 62.337538737163314, + 62.290576433745144, + 62.22545578928455, + 62.162888895587116, + 62.1019912918386, + 62.037991633335125, + 61.989050784969045, + 61.94006840124477, + 61.893006895313604, + 61.847790938634645, + 61.81454423515878, + 61.78260132397608, + 61.75191107597702, + 61.722424367115174, + 61.69409399977732, + 61.68491384292331, + 61.682956437318474, + 61.68107579271775, + 61.67926889888568, + 61.677532863635264, + 61.71566882976721, + 61.752309267815555, + 61.78751282594043, + 61.82133585237414, + 61.838146211104565, + 61.854297340080855, + 61.869815091450235, + 61.88472430355022, + 61.886107664195315, + 61.9170446185406, + 61.94676835898999, + 61.97532646255902, + 62.00276464049789, + 62.02912681145876, + 61.96367085806822, + 61.89921317735966, + 61.83728324883576, + 61.77974272927357, + 61.72445870067461, + 61.671342673197174, + 61.60501550954238, + 61.54128941112896, + 61.46868982637881, + 61.33697649985415, + 61.22180095084026, + 61.111142090022994, + 61.00482279237504, + 60.87914346718386, + 60.76427509592175, + 60.65391136666992, + 60.562777587584826, + 60.475217682189346, + 60.37422875347604, + 60.28033742981032 + ], + "in_ema_200": [ + 68.37, + 68.37507462686568, + 68.3800987599317, + 68.38283409565378, + 68.38554221410499, + 68.38090995326813, + 68.40269194378288, + 68.413709934392, + 68.4187476464876, + 68.42055115249269, + 68.42770984749276, + 68.43718537139831, + 68.44567108909584, + 68.4540723717914, + 68.46358408948501, + 68.47300116322148, + 68.47933946010485, + 68.50044056000431, + 68.52063518129779, + 68.54062886108588, + 68.56042359878651, + 68.57892684655978, + 68.59724598241492, + 68.60981069900781, + 68.62225039354504, + 68.63456631002718, + 68.64675968007667, + 68.66420485738934, + 68.68147645084815, + 68.6957901180039, + 68.70996136061083, + 68.72399159582864, + 68.7324095899, + 68.74074382283632, + 68.74601005345487, + 68.75122388376876, + 68.75638583517404, + 68.76149642387878, + 68.76655616095462, + 68.77285908472622, + 68.78317889482845, + 68.79339602025304, + 68.79545178124556, + 68.79211395257646, + 68.78154565454088, + 68.76968947887381, + 68.75795127510393, + 68.74632986938151, + 68.72815743287025, + 68.71016581662278, + 68.69513929108425, + 68.66847919863565, + 68.64351920660943, + 68.60627025927998, + 68.57426757013293, + 68.54198630077838, + 68.51002623808407, + 68.47838418596383, + 68.44705698013335, + 68.40748427386337, + 68.36830532586474, + 68.3295162181447, + 68.28892401696913, + 68.24873571829283, + 68.21113635791183, + 68.17391112051968, + 68.13566324867371, + 68.10645266908492, + 68.07753274202935, + 68.05815430678527, + 68.04354580622024, + 68.02525181809864, + 68.0071398597096, + 67.9863225476727, + 67.96851834321825, + 67.95089129502703, + 67.93343964035016, + 67.91629098721235, + 67.8993129674391, + 67.88250388318599, + 67.86954364554235, + 67.85561783812403, + 67.84561169048101, + 67.83570510649612, + 67.82589709548621, + 67.81618667662565, + 67.79990621218163, + 67.78378774240868, + 67.76782965541955, + 67.75203035536563, + 67.73638826227743, + 67.72090181190651, + 67.70556945556915, + 67.69038965999135, + 67.67506239969293, + 67.65988764944724, + 67.64486389174131, + 67.62292494754487, + 67.60438838090265, + 67.5860362577096, + 67.55831450390154, + 67.53086858843984, + 67.4961335776096, + 67.45627155196175, + 67.41680616338502, + 67.37773346524189, + 67.33775601782655, + 67.29817635595764, + 67.25356763599787, + 67.20920377892325, + 67.163987820924, + 67.12026654907402, + 67.07698031475488, + 67.02646309769264, + 66.97644853950665, + 66.92329979782002, + 66.87067989933425, + 66.82122039784834, + 66.77474059289463, + 66.73469342281608, + 66.68360194597214, + 66.63973525994258, + 66.59630505835112, + 66.5504711771735, + 66.50509335451507, + 66.45474416690796, + 66.40693576723724, + 66.35960307303588, + 66.31343786832906, + 66.26773201889296, + 66.23133667542139, + 66.18425869855153, + 66.13764915926247, + 66.08971235170762, + 66.04225252731251, + 65.99934454196612, + 65.94776499428488, + 65.89524991971489, + 65.84664046777742, + 65.79851469197864, + 65.7291762373321, + 65.67256751855267, + 65.61652207060686, + 65.55645717438192, + 65.49838297364181, + 65.44088662564538, + 65.3870469577285, + 65.33374300790035, + 65.28554656006055, + 65.25036699229877, + 65.2201145844152, + 65.19016319551555, + 65.16050983038605, + 65.13115152361604, + 65.10208533930147, + 65.07818399264175, + 65.05452047032692, + 65.03636603778637, + 65.01371562945018, + 64.99129059831137, + 64.9731683038008, + 64.95731588286746, + 64.9489843815454, + 64.940735780734, + 64.93256925555258, + 64.91134966096998, + 64.89034120663197, + 64.86954179164061, + 64.8489493360024, + 64.8327408848979, + 64.80465391091883, + 64.77684640931766, + 64.75707679330455, + 64.73750388988859, + 64.71812574173049, + 64.69501006270829, + 64.6703830969102, + 64.63515540440363, + 64.60027823620061, + 64.56584760698469, + 64.5317595710943, + 64.49293609277495, + 64.45449891772246, + 64.41624519714811, + 64.37697907578347, + 64.34128774169606, + 64.30545403282346, + 64.26997687826801, + 64.23485273022554, + 64.20266514087007, + 64.17079782603554, + 64.13924759891081, + 64.1080113043943, + 64.07708581877843, + 64.05104516386521, + 64.02700491347849, + 64.0032038695633, + 63.9796396519557, + 63.95630990417505, + 63.9433117956758, + 63.930443021589475, + 63.9177022950065, + 63.905088341822356, + 63.88861980110771, + 63.87231512646983, + 63.85617268740048, + 63.840190869615405, + 63.821084492803315, + 63.80968066700428, + 63.79839031210872, + 63.78721229905292, + 63.77614551000762, + 63.76518883826626, + 63.73130636226361, + 63.697363015375416, + 63.66375741323238, + 63.63098370762808, + 63.59853610854721, + 63.56641137114873, + 63.53072568586367, + 63.49539508202423, + 63.457530454342404, + 63.404321196090244, + 63.35452695533313, + 63.30522817965817, + 63.256419939064564, + 63.20212720335248, + 63.149867231179826, + 63.09812725873028, + 63.050683206404614, + 63.00371123420159, + 62.952928037841374, + 62.90344616681808 + ], + "in_macd": [ + 0.0, + 0.04068376068376267, + 0.07209486935983023, + 0.07793440043811017, + 0.08162139030926596, + 0.02494742066063793, + 0.19165644819335625, + 0.23552641052592094, + 0.22014787491151822, + 0.18006329145396194, + 0.18968291077975152, + 0.21420332010018228, + 0.22379391634724755, + 0.2287575582348751, + 0.23961217728374606, + 0.24538588534444727, + 0.22318140151344323, + 0.32210174721264195, + 0.3903487217950783, + 0.43937015519388467, + 0.4727701938374622, + 0.48477569199027926, + 0.4886571997511453, + 0.4414571593956822, + 0.3994462199787847, + 0.36197957262959335, + 0.32850023840866527, + 0.34160332141610183, + 0.34797635429752916, + 0.32666774639210416, + 0.3062502587580411, + 0.2867636201984851, + 0.22435370542736166, + 0.17290031117160254, + 0.10668582494646728, + 0.05359258559690261, + 0.011384576584035244, + -0.02181411511077158, + -0.047575892192327274, + -0.056847074895046035, + -0.03075643940694306, + -0.009964557592539336, + -0.05817645010155559, + -0.13836324394650035, + -0.25784448420739636, + -0.35968483501910953, + -0.4353753111819145, + -0.4897154242874535, + -0.5801560778682955, + -0.6444026745157458, + -0.6650585246011929, + -0.7681289652709609, + -0.8286254191829414, + -0.9670927216019152, + -1.025469181085711, + -1.064305789728735, + -1.082604491204279, + -1.0846037075602908, + -1.07380988894964, + -1.1217200323293213, + -1.146473335178598, + -1.152801725329141, + -1.1621723817111302, + -1.1562699343555778, + -1.120918786890627, + -1.080448015664345, + -1.0475954397387568, + -0.9405161231048709, + -0.8459039391540557, + -0.6879496190882719, + -0.5196611960271866, + -0.41260147771974687, + -0.3240207698980271, + -0.27406128918416073, + -0.2093003138193552, + -0.15617646914527938, + -0.1127754344958305, + -0.07644954769645551, + -0.047117875159102596, + -0.0236002641949824, + 0.024609832875995608, + 0.053325893739298635, + 0.10552991984313564, + 0.1452278899262751, + 0.17467526945094392, + 0.19575597683407864, + 0.15659406977717083, + 0.12412711615962735, + 0.09727549020674076, + 0.07512933893075058, + 0.05692219090619233, + 0.04200864540653981, + 0.029845512660017448, + 0.019975872899522074, + 0.009622441487167066, + 0.0014011212468574286, + -0.005056051263309769, + -0.0666956473751128, + -0.08870164834732464, + -0.10493197220478123, + -0.193033428535216, + -0.2598589749076581, + -0.36988059699538667, + -0.49573935393596, + -0.5886971908103646, + -0.6548186049904814, + -0.709531181855354, + -0.7443113354462838, + -0.8065543465451981, + -0.8477241775025206, + -0.8806894390502649, + -0.88810450790902, + -0.8837931856996804, + -0.9317681533624622, + -0.9587369382451243, + -0.998057360153247, + -1.0174900854641322, + -0.9999802254032701, + -0.9549228680860296, + -0.86087596001029, + -0.8691198245092338, + -0.8118280394356461, + -0.7576897116493839, + -0.7293740450174155, + -0.698877450989329, + -0.7104954761697257, + -0.6951478266538658, + -0.6752014023704476, + -0.6462952135173978, + -0.6162827269400211, + -0.514748354528237, + -0.5178795629859181, + -0.5144310275839743, + -0.5202256961142595, + -0.5188371806195917, + -0.47913008522496625, + -0.5155039553833092, + -0.5497421276682459, + -0.543179531849681, + -0.5318478168140572, + -0.6908118826201743, + -0.7109596620110636, + -0.7186428548442478, + -0.7531679449005182, + -0.7604663152306372, + -0.7575181288484742, + -0.721846266254488, + -0.6856720574842115, + -0.6128213576501338, + -0.44824805883255436, + -0.277505467920399, + -0.14057032725794016, + -0.03168301959068032, + 0.053988609146806255, + 0.1204950007884733, + 0.21031630477224894, + 0.2782923542778022, + 0.37065772236017835, + 0.4013068543636322, + 0.4207464095872666, + 0.4638885521745877, + 0.5091550336640864, + 0.5978492281796335, + 0.6605258851000215, + 0.7021041674723989, + 0.6213794124368306, + 0.551052274874074, + 0.4896728676682187, + 0.43600327093807323, + 0.42249001685105725, + 0.3105637919469686, + 0.21933311668653488, + 0.2075787914347771, + 0.1960039919761698, + 0.18470175317553128, + 0.14223188798215602, + 0.09337678689922768, + -0.03291569157769203, + -0.13148768250317744, + -0.2064202943963238, + -0.26277581317988563, + -0.3446181619341857, + -0.40481238774528805, + -0.44895530098481373, + -0.4895919959618169, + -0.49032340090434445, + -0.48929731188889747, + -0.4829173582512851, + -0.4724154873585533, + -0.43806313281457676, + -0.40615672247027135, + -0.3765302559900263, + -0.349027693864592, + -0.3235025788789727, + -0.2631224736466038, + -0.1988574627249875, + -0.14624120103169957, + -0.1033510677844589, + -0.0685698970889348, + 0.040430392169255924, + 0.12536873398499893, + 0.190487164365031, + 0.23933508372983425, + 0.2429699483748493, + 0.24304888849985673, + 0.24034094827301544, + 0.23548041449673462, + 0.20266398017633236, + 0.2348714577865394, + 0.2574286387314402, + 0.2721679840446072, + 0.2806142747139617, + 0.2840338554410806, + 0.0988037964045887, + -0.050636321602965495, + -0.1671419830436065, + -0.2525279914880585, + -0.3165480494831385, + -0.3630988293997035, + -0.4265434708796363, + -0.47138991681542564, + -0.5242879594509802, + -0.6857973893284068, + -0.7813868584423034, + -0.8473741991048485, + -0.8894169965002305, + -0.9600839517644104, + -0.9925428602846154, + -1.006662599321416, + -0.975939744158552, + -0.9407473106929629, + -0.9367561185396696, + -0.9165720663564301 + ], + "in_signal": [ + 0.0, + 0.008136752136752535, + 0.020928375581368074, + 0.032329580552716494, + 0.04218794250402639, + 0.0387398381353487, + 0.06932316014695022, + 0.10256381022274438, + 0.12608062316049917, + 0.13687715681919174, + 0.14743830761130372, + 0.16079131010907943, + 0.17339183135671307, + 0.1844649767323455, + 0.1954944168426256, + 0.20547271054298996, + 0.20901444873708064, + 0.23163190843219292, + 0.26337527110477, + 0.29857424792259296, + 0.3334134371055668, + 0.36368588808250935, + 0.3886801504162366, + 0.39923555221212575, + 0.3992776857654575, + 0.3918180631382847, + 0.37915449819236086, + 0.37164426283710905, + 0.3669106811291931, + 0.35886209418177534, + 0.34833972709702854, + 0.3360245057173199, + 0.3136903456593283, + 0.2855323387617832, + 0.24976303599872002, + 0.21052894591835655, + 0.1707000720514923, + 0.1321972346190395, + 0.09624260925676616, + 0.06562467242640371, + 0.04634845005973436, + 0.03508584852927962, + 0.016433388803112584, + -0.014525937746810004, + -0.06318964703892728, + -0.12248868463496373, + -0.1850660099443539, + -0.24599589281297382, + -0.3128279298240382, + -0.37914287876237973, + -0.4363260079301424, + -0.5026865993983062, + -0.5678743633552332, + -0.6477180350045697, + -0.7232682642207979, + -0.7914757693223854, + -0.8497015136987642, + -0.8966819524710696, + -0.9321075397667837, + -0.9700300382792914, + -1.0053186976591528, + -1.0348153031931504, + -1.0602867188967464, + -1.0794833619885127, + -1.0877704469689355, + -1.0863059607080174, + -1.0785638565141653, + -1.0509543098323064, + -1.0099442356966564, + -0.9455453123749795, + -0.8603684891054211, + -0.7708150868282863, + -0.6814562234422344, + -0.5999772365906197, + -0.5218418520363668, + -0.44870877545814936, + -0.3815221072656856, + -0.3205075953518396, + -0.26582965131329217, + -0.21738377388963023, + -0.1689850525365051, + -0.12452286328134433, + -0.07851230665644834, + -0.03376426733990366, + 0.007923640018265853, + 0.04549010738142841, + 0.0677108998605769, + 0.078994143120387, + 0.08265041253765774, + 0.08114619781627631, + 0.07630139643425952, + 0.06944284622871558, + 0.061523379514975954, + 0.05321387819188518, + 0.04449559085094156, + 0.035876696930124734, + 0.027690147291437837, + 0.008812988358127709, + -0.01068993898296276, + -0.029538345627326455, + -0.06223736220890437, + -0.10176168474865513, + -0.15538546719800145, + -0.22345624454559315, + -0.29650443379854746, + -0.3681672680369342, + -0.4364400508006182, + -0.49801430772975136, + -0.5597223154928407, + -0.6173226878947767, + -0.6699960381258744, + -0.7136177320825036, + -0.747652822805939, + -0.7844758889172437, + -0.8193280987828199, + -0.8550739510569054, + -0.8875571779383509, + -0.9100417874313348, + -0.9190180035622738, + -0.9073895948518771, + -0.8997356407833486, + -0.8821541205138081, + -0.8572612387409234, + -0.8316837999962219, + -0.8051225301948434, + -0.7861971193898198, + -0.767987260842629, + -0.7494300891481929, + -0.7288031140220339, + -0.7062990366056314, + -0.6679889001901526, + -0.6379670327493057, + -0.6132598317162394, + -0.5946530045958435, + -0.5794898398005931, + -0.5594178888854677, + -0.5506351021850361, + -0.550456507281678, + -0.5490011121952787, + -0.5455704531190344, + -0.5746187390192624, + -0.6018869236176227, + -0.6252381098629478, + -0.6508240768704618, + -0.672752524542497, + -0.6897056454036925, + -0.6961337695738516, + -0.6940414271559237, + -0.6777974132547657, + -0.6318875423703235, + -0.5610111274803387, + -0.47692296743585894, + -0.38787497786682323, + -0.2995022604640974, + -0.21550280821358325, + -0.13033898561641682, + -0.04861271763757302, + 0.03524137036197725, + 0.10845446716230825, + 0.17091285564729994, + 0.22950799495275748, + 0.28543740269502327, + 0.34791976779194533, + 0.4104409912535606, + 0.46877362649732823, + 0.4992947836852287, + 0.5096462819229979, + 0.505651599072042, + 0.4917219334452483, + 0.4778755501264101, + 0.4444131984905218, + 0.3993971821297244, + 0.36103350399073497, + 0.32802760158782196, + 0.2993624319053638, + 0.26793632312072224, + 0.23302441587642336, + 0.17983639438560028, + 0.11757157900784473, + 0.05277320432701103, + -0.010336599174368306, + -0.07719291172633179, + -0.14271680693012304, + -0.20396450574106118, + -0.26109000378521235, + -0.3069366832090388, + -0.3434088089450105, + -0.3713105188062655, + -0.3915315125167231, + -0.40083783657629385, + -0.40190161375508937, + -0.39682734220207677, + -0.38726741253457986, + -0.37451444580345844, + -0.3522360513720876, + -0.32156033364266756, + -0.286496507120474, + -0.24986741925327097, + -0.21360791482040375, + -0.16280025342247184, + -0.1051664559409777, + -0.046035731879775964, + 0.011038431242146082, + 0.05742473466868673, + 0.09454956543492074, + 0.12370784200253969, + 0.14606235650137867, + 0.15738268123636942, + 0.17288043654640345, + 0.1897900769834108, + 0.2062656583956501, + 0.22113538165931243, + 0.23371507641566608, + 0.20673282041345062, + 0.1552589920101674, + 0.09077879699941263, + 0.02211743930191841, + -0.04561565845509298, + -0.10911229264401509, + -0.17259852829113934, + -0.2323568059959966, + -0.2907430366869933, + -0.369753907215276, + -0.4520804974606815, + -0.5311392377895149, + -0.6027947895316581, + -0.6742526219782086, + -0.7379106696394899, + -0.7916610555758752, + -0.8285167932924106, + -0.8509628967725211, + -0.8681215411259509, + -0.8778116461720468 + ], + "in_upper_bb": [ + NaN, + 69.34624891681027, + 69.2988972745734, + 69.18021797414704, + 69.10874933155027, + 69.29132755998936, + 70.50675985254529, + 70.53640681558032, + 70.43155965936539, + 70.32792023365674, + 70.28456589835308, + 70.28646728968114, + 70.26885096392493, + 70.25125038063392, + 70.25106671559749, + 70.24848788570868, + 70.21413289542406, + 70.48020320360396, + 70.66287580137553, + 70.80756945484633, + 70.94904486790185, + 71.0713588335308, + 71.17720811521035, + 71.1874175516189, + 71.18597614085581, + 71.04289771151659, + 70.95123240901196, + 71.02688970350442, + 71.06361871762557, + 70.9935257940709, + 70.98001302753455, + 70.97953006989098, + 70.95746367282793, + 70.93303293809012, + 70.94844840331109, + 70.96311184943305, + 70.94076866872206, + 70.89273766063475, + 70.83853589976778, + 70.75797713517592, + 70.6629168675815, + 70.58245872951674, + 70.52287641911566, + 70.61989348144724, + 70.82324475030197, + 70.96123062268131, + 71.03261108769188, + 70.97123129729832, + 70.95790070731016, + 70.92621013018146, + 70.80771011983393, + 70.80090004575865, + 70.78754231632388, + 70.90690434332228, + 70.89312640676887, + 70.82536139191745, + 70.70210271111131, + 70.52714180811198, + 70.30154336927568, + 70.06538223000383, + 69.64476775185786, + 69.11085944832074, + 68.71389368986641, + 68.36984899191934, + 68.11778067068109, + 67.84798915604978, + 67.53139360064668, + 67.14381032993094, + 66.88815970935119, + 66.71006493059062, + 66.52748296749834, + 66.56469841941036, + 66.57390260305685, + 66.66315015405392, + 66.77085228890402, + 66.8754189195408, + 66.97305630155607, + 67.06643957462141, + 67.15385662259538, + 67.2231349737151, + 67.32950832171899, + 67.39209492679608, + 67.46067728984548, + 67.48156735008261, + 67.4884074927648, + 67.43949384966619, + 67.18958403737831, + 67.09350212935875, + 66.94626067382048, + 66.9449768973001, + 66.9199999560796, + 66.92013613269948, + 66.92025760179617, + 66.90363968724422, + 66.90454537842996, + 66.90539002750529, + 66.9061746835135, + 66.99882814295484, + 67.01820621931638, + 67.03253878695084, + 67.16933356882149, + 67.24911711810562, + 67.37352771785558, + 67.51842421812576, + 67.55456593768096, + 67.51443960269322, + 67.54116627567606, + 67.52086864087771, + 67.5223041034116, + 67.47046916193794, + 67.38237012973069, + 67.23609033287093, + 67.04518099419013, + 66.87367132692343, + 66.64210365463816, + 66.37797772354625, + 66.03167108193324, + 65.76238466244955, + 65.33232933261931, + 64.79807812700395, + 64.50908045714964, + 64.10808222437457, + 63.87164919590551, + 63.74345607112015, + 63.59303667145989, + 63.451000092173565, + 63.287579043363024, + 63.086052852178774, + 62.992357572812665, + 62.88707859851417, + 62.87606102107783, + 62.76728112665461, + 62.63299423302268, + 62.64126527861561, + 62.6413585798887, + 62.6423542378305, + 62.71922039492787, + 62.78363920466814, + 62.75496036997946, + 62.58066725816306, + 63.03403245144825, + 62.99157611281578, + 62.91544937769127, + 62.906364379432695, + 62.84414610116413, + 62.828849482399775, + 62.752686484694074, + 62.662149769394674, + 62.54721040195371, + 62.55226666254833, + 62.452311081055136, + 62.5832739365631, + 62.706931369658065, + 62.84488617376917, + 62.97491207411671, + 63.149417612586944, + 63.38508545538021, + 63.7097075470976, + 63.900176879752614, + 64.07540911332498, + 64.16571988558786, + 64.3687227875231, + 64.67296742425896, + 64.85786694373735, + 64.98385356373815, + 64.8503158924901, + 64.69925462115492, + 64.45487713112897, + 64.20600212004291, + 64.18351861142636, + 64.20041301558071, + 64.2164341084267, + 64.20558453924954, + 64.19055872616225, + 64.17088827830642, + 64.17930775749574, + 64.1971721722676, + 64.3267595511308, + 64.43378366049225, + 64.50494538930299, + 64.51319265857032, + 64.5236175421688, + 64.34397902239978, + 64.10340116083168, + 63.80714260571972, + 63.722235186532274, + 63.61769989440905, + 63.489561345081505, + 63.33684767194661, + 63.048904180428565, + 62.98089378981332, + 62.90604772293025, + 62.6577368239396, + 62.36306454791004, + 62.035128518625186, + 61.82172348109708, + 61.635945558201605, + 61.72154070277138, + 61.7989366080439, + 62.162444032272994, + 62.443833880418794, + 62.67530723105561, + 62.86685907291395, + 62.94990681860082, + 63.00025785623601, + 63.05785797144178, + 63.094749892380285, + 63.07970401901192, + 63.14391458610589, + 63.20993345036704, + 63.251816410912426, + 63.26694390685173, + 63.25010962939968, + 63.39468247849756, + 63.56001876181024, + 63.689663442548905, + 63.781507674358515, + 63.85237134830065, + 63.90636405325628, + 63.89718519316141, + 63.848400802461626, + 63.791883359152706, + 63.920066782740946, + 63.95338828341884, + 63.920576988498546, + 63.83154640583029, + 63.75064950838932, + 63.64439772574959, + 63.343571215864245, + 62.948562929852244, + 62.47615687805609, + 61.923607581420455, + 61.214746869314745 + ], + "in_lower_bb": [ + NaN, + 67.90375108318973, + 68.12110272542658, + 68.21228202585294, + 68.26725066844973, + 67.82867244001065, + 67.18752586174043, + 67.32359318441969, + 67.4262181184124, + 67.46407976634326, + 67.55179773801056, + 67.62686604365219, + 67.69576442069044, + 67.75732104793751, + 67.81159995106918, + 67.86151211429133, + 67.90233769281124, + 67.8075745741738, + 67.77080840915077, + 67.75743054515367, + 67.83195513209816, + 67.86364116646921, + 67.91179188478965, + 68.02208244838108, + 68.14402385914417, + 68.48110228848341, + 68.50176759098804, + 68.51511029649555, + 68.62638128237442, + 68.84847420592911, + 68.95998697246544, + 69.03446993010903, + 69.08453632717207, + 69.13696706190987, + 69.1075515966889, + 69.07888815056695, + 69.11723133127794, + 69.03226233936526, + 68.96046410023223, + 68.92802286482406, + 68.95108313241847, + 68.97054127048328, + 68.88812358088434, + 68.65110651855275, + 68.23475524969803, + 67.8697693773187, + 67.57138891230811, + 67.35176870270169, + 67.01709929268984, + 66.72878986981854, + 66.55528988016607, + 66.15167995424133, + 65.82403768367612, + 65.23767565667771, + 64.86345359323114, + 64.53721860808255, + 64.2664772888887, + 64.04743819188805, + 63.87903663072435, + 63.622197769996156, + 63.50881224814214, + 63.50872055167927, + 63.43068631013358, + 63.353731008080686, + 63.27979932931892, + 63.237590843950215, + 63.22818639935332, + 63.37676967006909, + 63.46042029064881, + 63.55951506940937, + 63.68109703250164, + 63.66280158058966, + 63.658097396943155, + 63.6703498459461, + 63.64334771109598, + 63.62548108045919, + 63.614543698443946, + 63.60916042537857, + 63.60974337740461, + 63.71446502628489, + 63.819091678281005, + 63.95650507320391, + 64.14792271015452, + 64.38703264991737, + 64.6181925072352, + 64.90510615033382, + 65.34001596262168, + 65.53409787064122, + 65.77933932617954, + 65.78562310269992, + 65.76960004392039, + 65.7669638673005, + 65.76434239820382, + 65.8074603127558, + 65.80185462157002, + 65.79630997249473, + 65.7908253164865, + 65.62117185704517, + 65.5567937806836, + 65.49746121304916, + 65.18266643117855, + 64.93588288189439, + 64.53047228214442, + 64.04957578187425, + 63.677434062319065, + 63.38156039730681, + 63.07283372432394, + 62.81113135912231, + 62.47319589658842, + 62.18653083806204, + 61.9231298702693, + 61.72840966712906, + 61.578319005809874, + 61.33182867307657, + 61.14839634536186, + 60.96102227645377, + 60.85582891806676, + 60.77111533755045, + 60.840170667380704, + 61.073421872996065, + 61.04241954285036, + 61.19091777562544, + 61.250850804094476, + 61.22904392887985, + 61.2294633285401, + 61.166999907826444, + 61.15942095663698, + 61.18994714782122, + 61.174142427187334, + 61.17192140148584, + 61.17743897892218, + 61.159218873345395, + 61.166505766977316, + 61.09023472138437, + 61.022141420111296, + 61.03064576216947, + 60.871839605072125, + 60.68442079533187, + 60.59909963002055, + 60.59939274183694, + 59.86902754855176, + 59.68798388718422, + 59.54061062230874, + 59.30869562056733, + 59.14391389883586, + 58.9867105176002, + 58.900873515305925, + 58.82941023060533, + 58.82134959804629, + 58.819293337451676, + 58.87924891894486, + 58.81928606343689, + 58.76662863034193, + 58.717673826230836, + 58.67664792588328, + 58.59914238741308, + 58.55191454461978, + 58.48329245290238, + 58.46782312024737, + 58.46759088667499, + 58.811280114412135, + 58.94227721247691, + 59.04603257574105, + 59.315133056262646, + 59.62914643626186, + 60.0706841075099, + 60.498745378845086, + 61.02012286887103, + 61.49999787995707, + 61.66948138857363, + 61.632586984419305, + 61.59656589157332, + 61.665415460750474, + 61.73844127383775, + 61.816111721693574, + 61.777192242504235, + 61.71132782773241, + 61.371740448869204, + 61.10171633950774, + 60.86855461069701, + 60.657307341429664, + 60.37188245783121, + 60.20252097760023, + 60.092098839168315, + 60.02335739428028, + 59.907264813467734, + 59.80580010559094, + 59.727938654918496, + 59.67465232805339, + 59.74059581957144, + 59.70760621018668, + 59.68145227706975, + 59.7507631760604, + 59.86643545208996, + 60.061371481374835, + 60.19877651890293, + 60.32605444179841, + 60.290959297228625, + 60.264063391956114, + 60.05155596772699, + 59.921166119581216, + 59.891692768944395, + 59.90214092708603, + 59.98309318139917, + 60.11074214376398, + 60.199142028558214, + 60.3132501076197, + 60.446295980988076, + 60.5755854138941, + 60.67706654963295, + 60.802683589087565, + 60.95505609314828, + 61.13939037060032, + 60.93081752150243, + 60.65148123818976, + 60.39033655745109, + 60.171992325641476, + 59.97462865169935, + 59.79413594674371, + 59.5363148068386, + 59.31809919753837, + 59.07861664084729, + 58.49643321725905, + 58.07811171658117, + 57.72592301150144, + 57.42995359416971, + 57.06585049161067, + 56.77510227425041, + 56.60342878413576, + 56.56393707014776, + 56.601843121943915, + 56.67689241857953, + 56.916253130685256 + ], + "out_sma_10": [ + 57.51, + 57.9325, + 58.51833333333334, + 58.6325, + 58.701, + 58.63999999999999, + 58.621428571428574, + 58.60875, + 58.580000000000005, + 58.52, + 58.56699999999999, + 58.5295, + 58.35850000000001, + 58.338, + 58.4705, + 58.666999999999994, + 58.73, + 58.8635, + 59.013999999999996, + 59.463999999999984, + 60.39973, + 61.38423, + 62.368730000000006, + 63.09373000000001, + 63.67773, + 64.24773, + 64.83373, + 65.43723, + 65.95073, + 66.20173, + 65.949, + 65.631, + 65.31299999999999, + 65.184, + 64.955, + 64.779, + 64.788, + 64.74199999999999, + 64.83399999999999, + 64.91499999999999, + 65.00112, + 65.18462000000001 + ], + "out_sma_50": [ + 57.51, + 57.9325, + 58.51833333333334, + 58.6325, + 58.701, + 58.63999999999999, + 58.621428571428574, + 58.60875, + 58.580000000000005, + 58.52, + 58.47090909090909, + 58.43, + 58.395384615384614, + 58.42214285714285, + 58.547333333333334, + 58.656875, + 58.68529411764706, + 58.75027777777777, + 58.80842105263157, + 58.992, + 59.38939523809524, + 59.772831818181814, + 60.12292608695652, + 60.3686375, + 60.599492, + 60.80720384615385, + 60.96249259259259, + 61.13847499999999, + 61.27128620689655, + 61.39524333333333, + 61.50539677419355, + 61.603509375, + 61.695675757575756, + 61.784920588235295, + 61.84392285714286, + 61.91048055555555, + 61.99641351351351, + 62.08677105263158, + 62.18480256410256, + 62.27518249999999, + 62.35801219512195, + 62.45615476190476 + ], + "out_sma_200": [ + 57.51, + 57.9325, + 58.51833333333334, + 58.6325, + 58.701, + 58.63999999999999, + 58.621428571428574, + 58.60875, + 58.580000000000005, + 58.52, + 58.47090909090909, + 58.43, + 58.395384615384614, + 58.42214285714285, + 58.547333333333334, + 58.656875, + 58.68529411764706, + 58.75027777777777, + 58.80842105263157, + 58.992, + 59.38939523809524, + 59.772831818181814, + 60.12292608695652, + 60.3686375, + 60.599492, + 60.80720384615385, + 60.96249259259259, + 61.13847499999999, + 61.27128620689655, + 61.39524333333333, + 61.50539677419355, + 61.603509375, + 61.695675757575756, + 61.784920588235295, + 61.84392285714286, + 61.91048055555555, + 61.99641351351351, + 62.08677105263158, + 62.18480256410256, + 62.27518249999999, + 62.35801219512195, + 62.45615476190476 + ], + "out_ema_10": [ + 57.51, + 57.66363636363636, + 58.03206611570247, + 58.203508640120205, + 58.34377979646199, + 58.342183469832534, + 58.37269556622662, + 58.39947819054905, + 58.39048215590376, + 58.31584903664853, + 58.2547855754397, + 58.204824561723385, + 58.16394736868276, + 58.274138756194986, + 58.64247716415953, + 58.94384495249415, + 58.979509506586126, + 59.13868959629774, + 59.268927851516324, + 59.852759151240626, + 61.21358476010597, + 62.41566025826852, + 63.399176574946964, + 63.8756899249566, + 64.28738266587358, + 64.59876763571475, + 64.6717189746757, + 64.89322461564375, + 64.91082014007215, + 64.92521647824084, + 64.9042680276516, + 64.8571283862604, + 64.8185595887585, + 64.80245784534786, + 64.62928369164825, + 64.5585048386213, + 64.65514032250834, + 64.7960239002341, + 64.99856500928244, + 65.14428046214017, + 65.24008401447833, + 65.46552328457318 + ], + "out_ema_50": [ + 57.51, + 57.543137254901964, + 57.627327950788164, + 57.680177835070985, + 57.73095517487212, + 57.75464320723008, + 57.78426504224067, + 57.81311739352535, + 57.834171613387106, + 57.83989037364643, + 57.84538486879755, + 57.85066389355059, + 57.855735897725076, + 57.89158939193194, + 57.98603686675814, + 58.07678051904214, + 58.11847540064833, + 58.18657440454447, + 58.25200285926822, + 58.417806668708685, + 58.76759072091619, + 59.12278324166457, + 59.46404664395223, + 59.72114285399332, + 59.97286274207202, + 60.20922106591233, + 60.39709474960204, + 60.61250279863726, + 60.784169355553445, + 60.94910389062978, + 61.10051158119332, + 61.23951112702887, + 61.37305971028264, + 61.50470442752646, + 61.596676802917585, + 61.700336536136504, + 61.833264515111544, + 61.97431296549932, + 62.12865363351896, + 62.272628000831936, + 62.40590533413265, + 62.565673752401956 + ], + "out_ema_200": [ + 57.51, + 57.518407960199006, + 57.54001584119206, + 57.554294290533434, + 57.56843066575201, + 57.57605822131667, + 57.5853511743384, + 57.59465116265344, + 57.60216707148276, + 57.6059266031098, + 57.60964872646194, + 57.613333813760825, + 57.616982233524396, + 57.62845504712117, + 57.65503758396574, + 57.681355617956136, + 57.695869492404334, + 57.71735337805206, + 57.73862349369334, + 57.785801369377985, + 57.88084115674736, + 57.97978801090908, + 58.07775031925825, + 58.15677767926564, + 58.236212727233145, + 58.31346434188754, + 58.379997035003086, + 58.45472343266475, + 58.51975106020043, + 58.5841316466661, + 58.646080585505246, + 58.705771325947985, + 58.76486812867488, + 58.824222674658216, + 58.874230409238734, + 58.92762115143537, + 58.98893835390865, + 59.05302851954141, + 59.12125709148627, + 59.187712244804814, + 59.2522245607769, + 59.32414272435127 + ], + "out_macd": [ + 0.0, + 0.06740740740740847, + 0.2259470296507402, + 0.290547052437951, + 0.3378485283830557, + 0.3200038325749972, + 0.316336292183216, + 0.3106556119083663, + 0.289103448024548, + 0.23940755383610224, + 0.19774373298946557, + 0.16284764847441835, + 0.13365159766092205, + 0.17227404676532387, + 0.3226218453882552, + 0.43673910248156744, + 0.428634513566287, + 0.4744370776518423, + 0.5049155870903661, + 0.7324424467690847, + 1.2898342320242762, + 1.750743075377784, + 2.091902504496595, + 2.1913647067464197, + 2.253890765982071, + 2.266024963206803, + 2.1699360868078585, + 2.1409213137111536, + 2.021996106142957, + 1.9057783953001532, + 1.7786473865737307, + 1.6456114408584597, + 1.522627592325314, + 1.4157014706275532, + 1.2455946633643151, + 1.1292363994017904, + 1.0930099943097602, + 1.0792940359691698, + 1.0945388659192048, + 1.0852345148439326, + 1.055302792322351, + 1.0843454280410896 + ], + "out_signal": [ + 0.0, + 0.013481481481481695, + 0.0559745911153334, + 0.10288908337985692, + 0.1498809723804967, + 0.1839055444193968, + 0.21039169397216062, + 0.23044447755940176, + 0.24217627165243102, + 0.24162252808916526, + 0.23284676906922533, + 0.21884694495026394, + 0.20180787549239557, + 0.19590110974698124, + 0.22124525687523605, + 0.26434402599650236, + 0.2972021235104593, + 0.33264911433873595, + 0.367102408889062, + 0.4401704164650665, + 0.6101031795769085, + 0.8382311587370836, + 1.088965427888986, + 1.3094452836604726, + 1.4983343801247924, + 1.6518724967411946, + 1.7554852147545275, + 1.8325724345458527, + 1.8704571688652736, + 1.8775214141522496, + 1.857746608636546, + 1.8153195750809288, + 1.756781178529806, + 1.6885652369493553, + 1.5999711222323474, + 1.5058241776662362, + 1.423261340994941, + 1.354467879989787, + 1.3024820771756704, + 1.2590325647093228, + 1.2182866102319285, + 1.1914983737937608 + ], + "out_upper_bb": [ + NaN, + 59.12751046020526, + 60.71661296371099, + 60.484570912969225, + 60.333932944122324, + 60.130798443787754, + 59.985878574002435, + 59.87401959295525, + 59.77605601875498, + 59.70978989741887, + 59.64567560542862, + 59.58539839646135, + 59.52940740717837, + 59.52992452325771, + 59.98951356115641, + 60.302835206080324, + 60.29612647464543, + 60.40744216034507, + 60.49678006076665, + 61.315063766485515, + 63.79376580748391, + 65.61517995701121, + 67.02230032820894, + 67.79720842481036, + 68.50115713455976, + 69.07781555202739, + 69.42655099369591, + 69.84338273141688, + 70.05702151714561, + 70.175504553006, + 70.19492890335972, + 70.11032156665644, + 69.9209921164949, + 69.73770983434326, + 69.62008732792061, + 69.4703048205259, + 69.0758455410921, + 68.66354043513353, + 67.99237169737995, + 67.77045340717486, + 67.52458725578607, + 67.20546370577713 + ], + "out_lower_bb": [ + NaN, + 56.73748953979474, + 56.32005370295568, + 56.780429087030775, + 57.06806705587768, + 57.14920155621223, + 57.25697856885471, + 57.34348040704475, + 57.38394398124503, + 57.330210102581134, + 57.296142576389556, + 57.27460160353865, + 57.26136182359086, + 57.31436119102799, + 57.10515310551026, + 57.010914793919675, + 57.07446176064869, + 57.093113395210466, + 57.12006204449649, + 56.66893623351448, + 55.172964192516105, + 54.298550042988786, + 53.70492967179104, + 53.634521575189616, + 53.64707286544022, + 53.83691444797261, + 54.1371790063041, + 54.45734726858312, + 54.907708482854375, + 55.49022544699399, + 56.15380109664027, + 56.904908433343564, + 57.76073788350512, + 58.540020165656735, + 59.012642672079366, + 59.55642517947409, + 60.54588445890789, + 61.5156895648665, + 62.79235830262007, + 63.34627659282516, + 63.425532744213925, + 63.61015629422289 + ], + "overall_sma_10": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.973, + 69.023, + 69.064, + 69.12750000000001, + 69.203, + 69.352, + 69.206, + 69.315, + 69.476, + 69.669, + 69.80799999999999, + 69.912, + 70.025, + 70.08200000000001, + 70.127, + 70.172, + 70.247, + 70.227, + 70.214, + 70.173, + 70.132, + 70.102, + 70.01700000000001, + 69.988, + 69.929, + 69.86999999999999, + 69.81099999999999, + 69.69800000000001, + 69.58500000000001, + 69.513, + 69.482, + 69.451, + 69.39399999999999, + 69.283, + 69.12899999999999, + 68.961, + 68.79299999999999, + 68.625, + 68.39, + 68.14200000000001, + 67.881, + 67.50158, + 67.21758, + 66.86158, + 66.62758, + 66.40158, + 66.17558, + 65.94958, + 65.79058, + 65.54558, + 65.27258, + 65.118, + 64.92699999999999, + 64.862, + 64.77, + 64.684, + 64.58399999999999, + 64.571, + 64.558, + 64.724, + 64.93599999999999, + 65.1095, + 65.305, + 65.4715, + 65.6442, + 65.8169, + 66.00359999999999, + 66.1046, + 66.20559999999999, + 66.2136, + 66.21260000000001, + 66.2391, + 66.30359999999999, + 66.3971, + 66.4624, + 66.5277, + 66.526, + 66.523, + 66.52000000000001, + 66.517, + 66.477, + 66.44800000000001, + 66.381, + 66.314, + 66.244, + 66.174, + 66.171, + 66.09700000000001, + 66.055, + 66.013, + 65.875, + 65.73700000000001, + 65.523, + 65.254, + 64.988, + 64.72200000000001, + 64.44300000000001, + 64.235, + 63.9405, + 63.64399999999999, + 63.43050000000001, + 63.2275, + 63.1005, + 62.951499999999996, + 62.802499999999995, + 62.617, + 62.44449999999999, + 62.29849999999999, + 62.232000000000006, + 62.227500000000006, + 62.120999999999995, + 62.0715, + 62.022000000000006, + 62.021, + 62.02, + 62.001, + 62.0025, + 61.977500000000006, + 61.93449999999999, + 61.83149999999999, + 61.932500000000005, + 61.855, + 61.777499999999996, + 61.7105, + 61.643499999999996, + 61.672000000000004, + 61.58856000000001, + 61.490559999999995, + 61.419560000000004, + 61.34856, + 60.97056, + 60.82456, + 60.678560000000004, + 60.50455999999999, + 60.34456, + 60.14356, + 60.065, + 60.001, + 59.949, + 60.023, + 60.361000000000004, + 60.577999999999996, + 60.794999999999995, + 61.05800000000001, + 61.307, + 61.605, + 61.872, + 62.19200000000001, + 62.419000000000004, + 62.52, + 62.616, + 62.733000000000004, + 62.924, + 63.114999999999995, + 63.306, + 63.31600000000001, + 63.326, + 63.282999999999994, + 63.287, + 63.33299999999999, + 63.217000000000006, + 63.080000000000005, + 62.947, + 62.814, + 62.681000000000004, + 62.640499999999996, + 62.5825, + 62.41550000000001, + 62.2485, + 62.04050000000001, + 61.9535, + 61.8155, + 61.5995, + 61.3815, + 61.1495, + 60.989, + 60.84100000000001, + 60.802, + 60.763, + 60.749, + 60.735, + 60.772000000000006, + 60.809000000000005, + 60.848, + 60.94699999999999, + 61.03150000000001, + 61.121, + 61.2105, + 61.3, + 61.464999999999996, + 61.629999999999995, + 61.794999999999995, + 61.959999999999994, + 62.084999999999994, + 62.164, + 62.22549999999999, + 62.28699999999999, + 62.3155, + 62.41949999999999, + 62.422000000000004, + 62.4245, + 62.427, + 62.429500000000004, + 62.24050000000001, + 62.0475, + 61.85450000000001, + 61.666500000000006, + 61.5115, + 61.28099999999999, + 61.01149999999999, + 60.742, + 60.44350000000001, + 59.98699999999999, + 59.791, + 59.599000000000004, + 59.407, + 59.14999999999999, + 58.907999999999994, + 58.66600000000001, + 58.501, + 58.336, + 58.157, + 58.144000000000005, + 58.05499999999999, + 58.0505, + 58.1795, + 58.297000000000004, + 58.3995, + 58.438, + 58.456, + 58.475, + 58.52, + 58.52, + 58.56699999999999, + 58.5295, + 58.35850000000001, + 58.338, + 58.470499999999994, + 58.666999999999994, + 58.73, + 58.8635, + 59.013999999999996, + 59.464, + 60.39973, + 61.38423, + 62.368730000000006, + 63.09373000000001, + 63.67773000000001, + 64.24773, + 64.83373, + 65.43723, + 65.95073, + 66.20173000000001, + 65.949, + 65.631, + 65.31299999999999, + 65.184, + 64.955, + 64.779, + 64.788, + 64.74199999999999, + 64.83399999999999, + 64.91499999999999, + 65.00112, + 65.18462000000001 + ], + "overall_sma_50": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.91818181818182, + 68.95666666666666, + 68.98230769230769, + 69.00428571428571, + 69.03133333333334, + 69.055, + 69.05823529411765, + 69.14388888888888, + 69.21684210526315, + 69.2825, + 69.34190476190477, + 69.39090909090909, + 69.43565217391304, + 69.45333333333333, + 69.4696, + 69.48461538461538, + 69.49851851851852, + 69.53071428571428, + 69.56068965517241, + 69.57933333333334, + 69.59677419354838, + 69.613125, + 69.61181818181818, + 69.61058823529413, + 69.60085714285715, + 69.59166666666667, + 69.58297297297298, + 69.57473684210527, + 69.56692307692308, + 69.56275000000001, + 69.56878048780489, + 69.57452380952381, + 69.56116279069768, + 69.53613636363637, + 69.49600000000001, + 69.4545652173913, + 69.41489361702128, + 69.376875, + 69.32673469387755, + 69.2786, + 69.2552, + 69.197916, + 69.143516, + 69.06841600000001, + 69.003116, + 68.95131599999999, + 68.84651600000001, + 68.76291599999999, + 68.69111600000001, + 68.608516, + 68.51511599999999, + 68.416916, + 68.31611600000001, + 68.215316, + 68.116516, + 68.01771600000001, + 67.922116, + 67.814116, + 67.707516, + 67.61951599999999, + 67.540716, + 67.456416, + 67.37211599999999, + 67.293216, + 67.219956, + 67.146696, + 67.073436, + 66.989636, + 66.905836, + 66.827636, + 66.756836, + 66.683836, + 66.629436, + 66.575036, + 66.526636, + 66.478236, + 66.41643599999999, + 66.354636, + 66.292836, + 66.22843599999999, + 66.155836, + 66.083236, + 66.02683599999999, + 65.981236, + 65.949636, + 65.920836, + 65.892036, + 65.849036, + 65.825836, + 65.802636, + 65.754636, + 65.73032, + 65.68791999999999, + 65.65972, + 65.62172, + 65.58492, + 65.54552000000001, + 65.50612, + 65.45581999999999, + 65.42232, + 65.38622000000001, + 65.35222, + 65.32262, + 65.27762, + 65.22822000000001, + 65.17152, + 65.11762, + 65.05162, + 64.99061999999999, + 64.92302000000001, + 64.82322, + 64.74462, + 64.66602, + 64.58752, + 64.50338, + 64.40834, + 64.31739999999999, + 64.2262, + 64.1364, + 64.0466, + 63.96719999999999, + 63.86780000000001, + 63.760799999999996, + 63.650200000000005, + 63.5396, + 63.437200000000004, + 63.32991200000001, + 63.219712, + 63.116312, + 63.01291200000001, + 62.865912, + 62.743112, + 62.620312000000006, + 62.48831199999999, + 62.359712, + 62.231112, + 62.108712000000004, + 62.000512, + 61.895112, + 61.81491200000001, + 61.763112, + 61.71131200000001, + 61.674712, + 61.649111999999995, + 61.623512, + 61.607712, + 61.594511999999995, + 61.591912, + 61.59081200000001, + 61.590112, + 61.600212, + 61.612412000000006, + 61.639412, + 61.681812, + 61.72421200000001, + 61.747512, + 61.77081200000001, + 61.788812, + 61.801812, + 61.811212, + 61.819412, + 61.814111999999994, + 61.824411999999995, + 61.84041200000001, + 61.856412, + 61.875412000000004, + 61.886812, + 61.876412, + 61.86461200000001, + 61.853012, + 61.823612000000004, + 61.806211999999995, + 61.788812, + 61.774612, + 61.757612, + 61.738811999999996, + 61.7373, + 61.7387, + 61.7333, + 61.73309999999999, + 61.7765, + 61.7957, + 61.814899999999994, + 61.8433, + 61.878099999999996, + 61.9164, + 61.948499999999996, + 61.9806, + 62.003499999999995, + 62.021499999999996, + 62.0303, + 62.0391, + 62.0479, + 62.04870000000001, + 62.04950000000001, + 62.0405, + 62.03150000000001, + 62.0053, + 62.0036, + 62.001900000000006, + 61.992, + 61.9779, + 61.949, + 61.8738, + 61.797799999999995, + 61.7482, + 61.699600000000004, + 61.651, + 61.602399999999996, + 61.537600000000005, + 61.497, + 61.4506, + 61.357000000000006, + 61.26919999999999, + 61.1814, + 61.101499999999994, + 61.0131, + 60.9495, + 60.88589999999999, + 60.8297, + 60.773500000000006, + 60.718900000000005, + 60.66589999999999, + 60.6039, + 60.5616, + 60.5396, + 60.5043, + 60.468999999999994, + 60.4209, + 60.371100000000006, + 60.32150000000001, + 60.2685, + 60.2081, + 60.14770000000001, + 60.078100000000006, + 60.005, + 59.947700000000005, + 59.92099999999999, + 59.8943, + 59.8241, + 59.7682, + 59.7123, + 59.70889999999999, + 59.810646, + 59.92214599999999, + 60.033646, + 60.109046, + 60.193446, + 60.259946, + 60.306445999999994, + 60.370746, + 60.417046, + 60.463346, + 60.552346, + 60.638845999999994, + 60.725346, + 60.81254599999999, + 60.882146000000006, + 60.959546, + 61.061746, + 61.170746, + 61.295145999999995, + 61.448946, + 61.59437, + 61.75597 + ], + "overall_sma_200": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.91818181818182, + 68.95666666666666, + 68.98230769230769, + 69.00428571428571, + 69.03133333333334, + 69.055, + 69.05823529411765, + 69.14388888888888, + 69.21684210526315, + 69.2825, + 69.34190476190477, + 69.39090909090909, + 69.43565217391304, + 69.45333333333333, + 69.4696, + 69.48461538461538, + 69.49851851851852, + 69.53071428571428, + 69.56068965517241, + 69.57933333333334, + 69.59677419354838, + 69.613125, + 69.61181818181818, + 69.61058823529413, + 69.60085714285715, + 69.59166666666667, + 69.58297297297298, + 69.57473684210527, + 69.56692307692308, + 69.56275000000001, + 69.56878048780489, + 69.57452380952381, + 69.56116279069768, + 69.53613636363637, + 69.49600000000001, + 69.4545652173913, + 69.41489361702128, + 69.376875, + 69.32673469387755, + 69.2786, + 69.2378431372549, + 69.17588076923077, + 69.11897735849057, + 69.04084814814816, + 68.9744690909091, + 68.90938928571428, + 68.84659298245614, + 68.78596206896552, + 68.72738644067798, + 68.65643, + 68.5878, + 68.52138387096774, + 68.45358412698413, + 68.387903125, + 68.32762769230769, + 68.26917878787879, + 68.21038507462687, + 68.16611470588235, + 68.12312753623188, + 68.09465428571428, + 68.07346197183098, + 68.0475111111111, + 68.0222712328767, + 67.99379459459459, + 67.96983733333333, + 67.94651052631579, + 67.9237896103896, + 67.90181794871795, + 67.88040253164557, + 67.8595225, + 67.84372592592592, + 67.82697317073172, + 67.81520240963856, + 67.80371190476191, + 67.79249176470587, + 67.78153255813953, + 67.76312413793104, + 67.74513409090909, + 67.72754831460674, + 67.71035333333333, + 67.69353626373626, + 67.6770847826087, + 67.66098709677419, + 67.64523191489361, + 67.62949263157896, + 67.61408125, + 67.59898762886598, + 67.57695714285714, + 67.55860404040405, + 67.54061800000001, + 67.51348316831682, + 67.48688039215686, + 67.45341553398057, + 67.41530576923077, + 67.3779219047619, + 67.34124339622642, + 67.3040355140187, + 67.26751666666667, + 67.22666788990826, + 67.18638, + 67.14564684684684, + 67.10657857142857, + 67.06820176991151, + 67.02374385964912, + 66.98005913043478, + 66.93398103448276, + 66.8886905982906, + 66.84641355932203, + 66.80694789915967, + 66.77314, + 66.7303867768595, + 66.69386721311476, + 66.65794146341463, + 66.62029677419356, + 66.5832544, + 66.54247460317461, + 66.50395118110237, + 66.4660296875, + 66.42923875968992, + 66.39301384615385, + 66.3641358778626, + 66.32728636363638, + 66.29099097744361, + 66.25389402985076, + 66.21734666666667, + 66.18435147058824, + 66.14516350364963, + 66.1054884057971, + 66.06883021582733, + 66.03269571428571, + 65.98161276595745, + 65.93977042253522, + 65.89851328671328, + 65.85463472222222, + 65.81232689655172, + 65.77059863013699, + 65.73154693877551, + 65.69302297297297, + 65.6581033557047, + 65.63204933333333, + 65.60938675496689, + 65.58702236842105, + 65.56495032679739, + 65.54316493506494, + 65.52166064516129, + 65.50357307692308, + 65.48571592356689, + 65.47143924050633, + 65.45438616352202, + 65.43754625, + 65.42346211180124, + 65.41084814814815, + 65.40292883435583, + 65.39510609756097, + 65.38737818181818, + 65.37179156626506, + 65.35639161676647, + 65.34117499999999, + 65.32613846153846, + 65.3137494117647, + 65.29442923976609, + 65.27533372093023, + 65.2609676300578, + 65.24676666666667, + 65.232728, + 65.21660454545454, + 65.19967457627118, + 65.17681123595506, + 65.1542033519553, + 65.13190222222222, + 65.10984751381216, + 65.08523296703297, + 65.060887431694, + 65.03669782608695, + 65.01201297297298, + 64.98931397849462, + 64.96659037433155, + 64.94410851063829, + 64.92186455026456, + 64.90122315789475, + 64.88079790575917, + 64.86058541666667, + 64.84058238341969, + 64.82078556701032, + 64.80355076923077, + 64.78738469387756, + 64.77138274111675, + 64.75554242424242, + 64.73986130653267, + 64.729412, + 64.700812, + 64.669662, + 64.638512, + 64.606487, + 64.574462, + 64.546112, + 64.50451199999999, + 64.466562, + 64.435337, + 64.40571200000001, + 64.37338700000001, + 64.339862, + 64.306787, + 64.262137, + 64.21668700000001, + 64.171237, + 64.127537, + 64.076387, + 64.025587, + 63.972837, + 63.920087, + 63.866437, + 63.804887, + 63.747587, + 63.690287, + 63.632987, + 63.572687, + 63.510437, + 63.448187, + 63.389237, + 63.330287, + 63.269186999999995, + 63.211237000000004, + 63.15093699999999, + 63.096362, + 63.048462, + 62.996987, + 62.945512, + 62.890837000000005, + 62.836386999999995, + 62.779937, + 62.722637000000006, + 62.667537, + 62.615137, + 62.566387000000006, + 62.518337, + 62.474237, + 62.437787, + 62.404686999999996, + 62.365787, + 62.329062, + 62.298258, + 62.279858000000004, + 62.2920445, + 62.30421950000001, + 62.3166945, + 62.3201445, + 62.3241945, + 62.327544499999995, + 62.3301945, + 62.337294500000006, + 62.3398945, + 62.3435945, + 62.346394499999995, + 62.3472695, + 62.34814450000001, + 62.350144500000006, + 62.3433945, + 62.3385945, + 62.333394500000004, + 62.327594500000004, + 62.326119500000004, + 62.3240945, + 62.3228755, + 62.3242905 + ], + "overall_ema_10": [ + 68.37, + 68.46272727272728, + 68.53859504132231, + 68.5597595792637, + 68.57707601939757, + 68.45760765223437, + 68.84167898819176, + 68.96319189942962, + 68.95533882680604, + 68.89073176738675, + 68.93605326422552, + 69.01677085254815, + 69.06644887935757, + 69.10709453765618, + 69.16216825808233, + 69.20722857479463, + 69.18955065210469, + 69.44599598808566, + 69.64308762661554, + 69.80434442177635, + 69.9362817996352, + 70.02423056333788, + 70.096188642731, + 70.05324525314353, + 70.01810975257197, + 69.9893625248316, + 69.96584206577131, + 70.0447798719947, + 70.10936534981384, + 70.11129892257496, + 70.11288093665223, + 70.11417531180638, + 70.01523434602339, + 69.9342826467464, + 69.8135039837016, + 69.71468507757402, + 69.63383324528783, + 69.56768174614459, + 69.5135577923001, + 69.49291092097282, + 69.55056348079593, + 69.59773375701485, + 69.48905489210306, + 69.30195400262977, + 69.01614418396981, + 68.75684524142984, + 68.54469156116987, + 68.37111127732081, + 68.10727286326248, + 67.89140506994202, + 67.76569505722529, + 67.44753231954796, + 67.2134355341756, + 66.79281089159822, + 66.53775436585309, + 66.3181626629707, + 66.13849672424875, + 65.99149731983988, + 65.87122507986899, + 65.61645688352917, + 65.40801017743296, + 65.23746287244515, + 65.05792416836421, + 64.91102886502526, + 64.83084179865703, + 64.76523419890121, + 64.6861007081919, + 64.77953694306609, + 64.85598477159952, + 65.08762390403598, + 65.36078319421125, + 65.51427715890011, + 65.63986313000918, + 65.68988801546205, + 65.78209019446895, + 65.85752834092914, + 65.9192504607602, + 65.97211401334924, + 66.0153660109221, + 66.05075400893625, + 66.14698055276602, + 66.20571136135402, + 66.32285475019874, + 66.41869934107169, + 66.49711764269502, + 66.56127807129592, + 66.49195478560574, + 66.43523573367743, + 66.38882923664517, + 66.35086028452785, + 66.31979477825006, + 66.29437754584096, + 66.27358162841533, + 66.25656678688527, + 66.23719100745159, + 66.22133809700584, + 66.20836753391387, + 66.06866434592953, + 66.01254355576053, + 65.96662654562225, + 65.75451262823637, + 65.58096487764794, + 65.30078944534831, + 64.97155500073953, + 64.70218136424143, + 64.48178475256117, + 64.27782388845914, + 64.1109468178302, + 63.87532012367925, + 63.6788982830103, + 63.49455314064478, + 63.36281620598209, + 63.255031441258076, + 63.026843906483876, + 62.840145014395894, + 62.621027739051186, + 62.44174996831461, + 62.34324997407559, + 62.30811361515275, + 62.38845659421588, + 62.24510084981299, + 62.250537058937894, + 62.254984866403724, + 62.20680579978487, + 62.16738656346035, + 62.0360435519221, + 61.96585381520899, + 61.908425848807354, + 61.87416660356965, + 61.846136312011524, + 61.98502061891851, + 61.896835051842416, + 61.8246832242347, + 61.7329226380102, + 61.657845794735614, + 61.670964741147316, + 61.515443879120525, + 61.361726810189516, + 61.29777648106415, + 61.245453484507024, + 60.80628012368756, + 60.666956464835266, + 60.55296438031976, + 60.37606176571616, + 60.25677780831322, + 60.159181843165356, + 60.135694235317104, + 60.11647710162308, + 60.18439035587343, + 60.46904665480553, + 60.78558362665907, + 61.04456842181196, + 61.2564650723916, + 61.42983505922949, + 61.57168323027867, + 61.77683173386436, + 61.944680509525384, + 62.17837496233895, + 62.28412496918641, + 62.3706477020616, + 62.515984483504944, + 62.67307821377677, + 62.93615490218099, + 63.15139946542081, + 63.32750865352611, + 63.23159798924863, + 63.15312562756705, + 63.088920968009404, + 63.03638988291678, + 63.06977354056827, + 62.87708744228313, + 62.71943518004983, + 62.73226514731349, + 62.742762393256484, + 62.751351049028024, + 62.68655994920474, + 62.601730867531145, + 62.334143437070935, + 62.1152082666944, + 61.93789767274996, + 61.7928253686136, + 61.581402574320215, + 61.40842028808017, + 61.263252962974676, + 61.11902515152473, + 61.05920239670205, + 61.00116559730167, + 60.95368094324682, + 60.91482986265649, + 60.93031534217349, + 60.942985279960126, + 60.953351592694645, + 60.96183312129562, + 60.968772553787325, + 61.058086634916904, + 61.16297997402292, + 61.248801796927836, + 61.31901965203187, + 61.37647062438971, + 61.608021419955215, + 61.797472070872445, + 61.95247714889563, + 62.079299485460055, + 62.11033594264914, + 62.135729407622016, + 62.156505878963465, + 62.17350481006101, + 62.12741302641355, + 62.22697429433835, + 62.30843351354956, + 62.37508196563145, + 62.42961251733482, + 62.47422842327394, + 62.08982325540595, + 61.76803720896851, + 61.50475771642878, + 61.29843813162354, + 61.129631198601075, + 60.991516435219054, + 60.80760435608831, + 60.657130836799524, + 60.48128886647233, + 60.05014543620463, + 59.750118993258326, + 59.5046428126659, + 59.303798664908456, + 59.030380725834185, + 58.83394786659161, + 58.67323007266586, + 58.61082460490843, + 58.55976558583417, + 58.43980820659159, + 58.356206714484024, + 58.2023509482142, + 58.230105321266166, + 58.495540717399585, + 58.582715132417846, + 58.65403965379642, + 58.59603244401525, + 58.580390181467024, + 58.56941014847302, + 58.52951739420519, + 58.429605140713335, + 58.34785875149272, + 58.280975342130404, + 58.22625255265214, + 58.3251157248972, + 58.6841855930977, + 58.97797003071629, + 59.00743002513151, + 59.161533656925776, + 59.28761844657563, + 59.868051456289145, + 61.22609664605475, + 62.42589725586298, + 63.407552300251524, + 63.882542791114886, + 64.29298955636672, + 64.60335509157277, + 64.67547234765044, + 64.89629555716854, + 64.91333272859244, + 64.92727223248471, + 64.90595000839657, + 64.85850455232446, + 64.81968554281092, + 64.80337908048166, + 64.63003742948499, + 64.55912153321498, + 64.65564489081225, + 64.79643672884639, + 64.99890277814704, + 65.14455681848393, + 65.24031012421412, + 65.46570828344791 + ], + "overall_ema_50": [ + 68.37, + 68.39000000000001, + 68.40921568627452, + 68.41885428681277, + 68.4281149030162, + 68.4081888283881, + 68.49296573707876, + 68.5328494336639, + 68.54803180881433, + 68.55006977709613, + 68.57320429564139, + 68.60484334287113, + 68.63171223138599, + 68.65752743799831, + 68.68703616591995, + 68.71538768882505, + 68.73086268142013, + 68.80416218410954, + 68.87184209845819, + 68.93686789851866, + 68.9993436672042, + 69.05505568025502, + 69.10858290848032, + 69.13805024540265, + 69.1663620004849, + 69.19356349066196, + 69.21969825573403, + 69.26598459864643, + 69.31045579085638, + 69.34220262258751, + 69.37270448052526, + 69.40201018717133, + 69.40859802296853, + 69.41492751226389, + 69.4092440804104, + 69.40378352823745, + 69.3985371153654, + 69.3934964441746, + 69.38865344636383, + 69.38909840925153, + 69.40560435398676, + 69.42146300677159, + 69.40493504572173, + 69.36787876941892, + 69.3036482294417, + 69.23644633809106, + 69.17187981502867, + 69.10984531247854, + 69.02396902571468, + 68.94146043647096, + 68.87316787033485, + 68.76111422836094, + 68.65910974881737, + 68.5116936802363, + 68.38927432022705, + 68.26930277825736, + 68.15403600263942, + 68.04328949273199, + 67.93688598321309, + 67.80092967014592, + 67.67030497719902, + 67.54480282123043, + 67.41559486745669, + 67.29145389226231, + 67.18080864158536, + 67.07450242034672, + 66.96687487445077, + 66.897585663688, + 66.83101367687672, + 66.80352294445018, + 66.79514949564822, + 66.77200637817182, + 66.74977083392979, + 66.71703472279528, + 66.69664120425429, + 66.67704743153844, + 66.65822204206636, + 66.64064470708337, + 66.62375667935461, + 66.60753092722305, + 66.60645128301823, + 66.60110025231164, + 66.61086102673079, + 66.62023902568252, + 66.62924925996948, + 66.6379061517354, + 66.61994904774578, + 66.60269614391261, + 66.58611982454349, + 66.57019355691433, + 66.55489184880005, + 66.54019020767065, + 66.52606510148749, + 66.512493921037, + 66.4982784731532, + 66.48462049381386, + 66.47149812150744, + 66.43104721478166, + 66.4047316377314, + 66.37944804409489, + 66.31750890511077, + 66.25799875196917, + 66.17101840875469, + 66.06588043194078, + 65.96486551304115, + 65.86781196351012, + 65.76946639631365, + 65.67497751802684, + 65.56282153692774, + 65.45427951587176, + 65.34489600544542, + 65.24391969150639, + 65.14690323301595, + 65.02349526309376, + 64.90492682140382, + 64.77669439703504, + 64.65349069519054, + 64.54551066792817, + 64.45156907310745, + 64.38484087416205, + 64.27563142811648, + 64.19717529368054, + 64.12179587039896, + 64.0381960323441, + 63.957874619311, + 63.85933051659292, + 63.77269010417751, + 63.68944735499407, + 63.612214125386465, + 63.53800964988112, + 63.50161711459166, + 63.42312232578415, + 63.3477057639887, + 63.268187890891106, + 63.19178836575812, + 63.13446333180683, + 63.04352751487323, + 62.950448004486056, + 62.87435200431013, + 62.801240161003854, + 62.645505252729194, + 62.54332857615158, + 62.44515882806721, + 62.332799658339084, + 62.23033692663952, + 62.13189234128111, + 62.049465190642636, + 61.9702704772841, + 61.912220654645516, + 61.90585906034569, + 61.91778615601841, + 61.92924552244906, + 61.94025550196086, + 61.95083371757024, + 61.960997101194934, + 61.98997760703043, + 62.017821622441005, + 62.0653580294041, + 62.0925988909961, + 62.11877148350606, + 62.159996131211706, + 62.207839420183795, + 62.282826109588356, + 62.354872144506466, + 62.424092844721905, + 62.43883430179164, + 62.45299766250569, + 62.46660559730939, + 62.479679887610985, + 62.508712048881144, + 62.4891547136309, + 62.4703643327042, + 62.48289906475502, + 62.49494223868619, + 62.50651313128674, + 62.50214006731471, + 62.49107575094943, + 62.437700231304355, + 62.38641786929242, + 62.337538737163314, + 62.290576433745144, + 62.22545578928455, + 62.162888895587116, + 62.1019912918386, + 62.037991633335125, + 61.989050784969045, + 61.94006840124477, + 61.893006895313604, + 61.847790938634645, + 61.81454423515878, + 61.78260132397608, + 61.75191107597702, + 61.722424367115174, + 61.69409399977732, + 61.68491384292331, + 61.682956437318474, + 61.68107579271775, + 61.67926889888568, + 61.677532863635264, + 61.71566882976721, + 61.752309267815555, + 61.78751282594043, + 61.82133585237414, + 61.838146211104565, + 61.854297340080855, + 61.869815091450235, + 61.88472430355022, + 61.886107664195315, + 61.9170446185406, + 61.94676835898999, + 61.97532646255902, + 62.00276464049789, + 62.02912681145876, + 61.96367085806822, + 61.89921317735966, + 61.83728324883576, + 61.77974272927357, + 61.72445870067461, + 61.671342673197174, + 61.60501550954238, + 61.54128941112896, + 61.46868982637881, + 61.33697649985415, + 61.22180095084026, + 61.111142090022994, + 61.00482279237504, + 60.87914346718386, + 60.76427509592175, + 60.65391136666992, + 60.562777587584826, + 60.475217682189346, + 60.37422875347604, + 60.28033742981032, + 60.17169674628835, + 60.10045373662998, + 60.0843575116641, + 60.040853295520414, + 59.99905512706864, + 59.933798063262024, + 59.87796284509489, + 59.824709400189214, + 59.766877659005324, + 59.69680402531884, + 59.62947837726712, + 59.56479295070763, + 59.50264420754262, + 59.473913062148796, + 59.50630862833904, + 59.53743378016889, + 59.5218481417309, + 59.53491292048655, + 59.54746535497727, + 59.66246671360562, + 59.963440567974025, + 60.27173701628877, + 60.56794340780685, + 60.78174954867717, + 60.9918770173565, + 61.18827399706801, + 61.33775344816338, + 61.51627292078443, + 61.65249751212622, + 61.783379962631074, + 61.90207094448868, + 62.00963678980285, + 62.112984366673324, + 62.21561243072535, + 62.27970606089299, + 62.35658033301483, + 62.463773261131905, + 62.58009587834242, + 62.71068035370154, + 62.83183014375246, + 62.94317798125237, + 63.08187688394836 + ], + "overall_ema_200": [ + 68.37, + 68.37507462686568, + 68.3800987599317, + 68.38283409565378, + 68.38554221410499, + 68.38090995326813, + 68.40269194378288, + 68.413709934392, + 68.4187476464876, + 68.42055115249269, + 68.42770984749276, + 68.43718537139831, + 68.44567108909584, + 68.4540723717914, + 68.46358408948501, + 68.47300116322148, + 68.47933946010485, + 68.50044056000431, + 68.52063518129779, + 68.54062886108588, + 68.56042359878651, + 68.57892684655978, + 68.59724598241492, + 68.60981069900781, + 68.62225039354504, + 68.63456631002718, + 68.64675968007667, + 68.66420485738934, + 68.68147645084815, + 68.6957901180039, + 68.70996136061083, + 68.72399159582864, + 68.7324095899, + 68.74074382283632, + 68.74601005345487, + 68.75122388376876, + 68.75638583517404, + 68.76149642387878, + 68.76655616095462, + 68.77285908472622, + 68.78317889482845, + 68.79339602025304, + 68.79545178124556, + 68.79211395257646, + 68.78154565454088, + 68.76968947887381, + 68.75795127510393, + 68.74632986938151, + 68.72815743287025, + 68.71016581662278, + 68.69513929108425, + 68.66847919863565, + 68.64351920660943, + 68.60627025927998, + 68.57426757013293, + 68.54198630077838, + 68.51002623808407, + 68.47838418596383, + 68.44705698013335, + 68.40748427386337, + 68.36830532586474, + 68.3295162181447, + 68.28892401696913, + 68.24873571829283, + 68.21113635791183, + 68.17391112051968, + 68.13566324867371, + 68.10645266908492, + 68.07753274202935, + 68.05815430678527, + 68.04354580622024, + 68.02525181809864, + 68.0071398597096, + 67.9863225476727, + 67.96851834321825, + 67.95089129502703, + 67.93343964035016, + 67.91629098721235, + 67.8993129674391, + 67.88250388318599, + 67.86954364554235, + 67.85561783812403, + 67.84561169048101, + 67.83570510649612, + 67.82589709548621, + 67.81618667662565, + 67.79990621218163, + 67.78378774240868, + 67.76782965541955, + 67.75203035536563, + 67.73638826227743, + 67.72090181190651, + 67.70556945556915, + 67.69038965999135, + 67.67506239969293, + 67.65988764944724, + 67.64486389174131, + 67.62292494754487, + 67.60438838090265, + 67.5860362577096, + 67.55831450390154, + 67.53086858843984, + 67.4961335776096, + 67.45627155196175, + 67.41680616338502, + 67.37773346524189, + 67.33775601782655, + 67.29817635595764, + 67.25356763599787, + 67.20920377892325, + 67.163987820924, + 67.12026654907402, + 67.07698031475488, + 67.02646309769264, + 66.97644853950665, + 66.92329979782002, + 66.87067989933425, + 66.82122039784834, + 66.77474059289463, + 66.73469342281608, + 66.68360194597214, + 66.63973525994258, + 66.59630505835112, + 66.5504711771735, + 66.50509335451507, + 66.45474416690796, + 66.40693576723724, + 66.35960307303588, + 66.31343786832906, + 66.26773201889296, + 66.23133667542139, + 66.18425869855153, + 66.13764915926247, + 66.08971235170762, + 66.04225252731251, + 65.99934454196612, + 65.94776499428488, + 65.89524991971489, + 65.84664046777742, + 65.79851469197864, + 65.7291762373321, + 65.67256751855267, + 65.61652207060686, + 65.55645717438192, + 65.49838297364181, + 65.44088662564538, + 65.3870469577285, + 65.33374300790035, + 65.28554656006055, + 65.25036699229877, + 65.2201145844152, + 65.19016319551555, + 65.16050983038605, + 65.13115152361604, + 65.10208533930147, + 65.07818399264175, + 65.05452047032692, + 65.03636603778637, + 65.01371562945018, + 64.99129059831137, + 64.9731683038008, + 64.95731588286746, + 64.9489843815454, + 64.940735780734, + 64.93256925555258, + 64.91134966096998, + 64.89034120663197, + 64.86954179164061, + 64.8489493360024, + 64.8327408848979, + 64.80465391091883, + 64.77684640931766, + 64.75707679330455, + 64.73750388988859, + 64.71812574173049, + 64.69501006270829, + 64.6703830969102, + 64.63515540440363, + 64.60027823620061, + 64.56584760698469, + 64.5317595710943, + 64.49293609277495, + 64.45449891772246, + 64.41624519714811, + 64.37697907578347, + 64.34128774169606, + 64.30545403282346, + 64.26997687826801, + 64.23485273022554, + 64.20266514087007, + 64.17079782603554, + 64.13924759891081, + 64.1080113043943, + 64.07708581877843, + 64.05104516386521, + 64.02700491347849, + 64.0032038695633, + 63.9796396519557, + 63.95630990417505, + 63.9433117956758, + 63.930443021589475, + 63.9177022950065, + 63.905088341822356, + 63.88861980110771, + 63.87231512646983, + 63.85617268740048, + 63.840190869615405, + 63.821084492803315, + 63.80968066700428, + 63.79839031210872, + 63.78721229905292, + 63.77614551000762, + 63.76518883826626, + 63.73130636226361, + 63.697363015375416, + 63.66375741323238, + 63.63098370762808, + 63.59853610854721, + 63.56641137114873, + 63.53072568586367, + 63.49539508202423, + 63.457530454342404, + 63.404321196090244, + 63.35452695533313, + 63.30522817965817, + 63.256419939064564, + 63.20212720335248, + 63.149867231179826, + 63.09812725873028, + 63.050683206404614, + 63.00371123420159, + 62.952928037841374, + 62.90344616681808, + 62.84978003580497, + 62.805055856344225, + 62.774060275684086, + 62.73625868090116, + 62.698833221389705, + 62.65541199530623, + 62.61416411475592, + 62.57342616336532, + 62.53140202243632, + 62.48611444012352, + 62.441277480520306, + 62.39688665981861, + 62.352937538825394, + 62.317286419036094, + 62.29721391735415, + 62.2773411420571, + 62.24612381726051, + 62.222331540471856, + 62.19877600275572, + 62.20157425148452, + 62.252676000225975, + 62.30812201017398, + 62.36301631853046, + 62.399404215858524, + 62.4366240744072, + 62.47208055127877, + 62.49723397862923, + 62.53099284451353, + 62.55546057740394, + 62.5796848502656, + 62.60187704081022, + 62.62220662249371, + 62.64233391978233, + 62.66310671660042, + 62.674916600017326, + 62.69048956917138, + 62.71436529485128, + 62.74138653569853, + 62.772915027880636, + 62.80303527635944, + 62.831574228833475, + 62.86787697282519 + ], + "overall_macd": [ + 0.0, + 0.04068376068376267, + 0.07209486935983023, + 0.07793440043811017, + 0.08162139030926596, + 0.02494742066063793, + 0.19165644819335625, + 0.23552641052592094, + 0.22014787491151822, + 0.18006329145396194, + 0.18968291077975152, + 0.21420332010018228, + 0.22379391634724755, + 0.2287575582348751, + 0.23961217728374606, + 0.24538588534444727, + 0.22318140151344323, + 0.32210174721264195, + 0.3903487217950783, + 0.43937015519388467, + 0.4727701938374622, + 0.48477569199027926, + 0.4886571997511453, + 0.4414571593956822, + 0.3994462199787847, + 0.36197957262959335, + 0.32850023840866527, + 0.34160332141610183, + 0.34797635429752916, + 0.32666774639210416, + 0.3062502587580411, + 0.2867636201984851, + 0.22435370542736166, + 0.17290031117160254, + 0.10668582494646728, + 0.05359258559690261, + 0.011384576584035244, + -0.02181411511077158, + -0.047575892192327274, + -0.056847074895046035, + -0.03075643940694306, + -0.009964557592539336, + -0.05817645010155559, + -0.13836324394650035, + -0.25784448420739636, + -0.35968483501910953, + -0.4353753111819145, + -0.4897154242874535, + -0.5801560778682955, + -0.6444026745157458, + -0.6650585246011929, + -0.7681289652709609, + -0.8286254191829414, + -0.9670927216019152, + -1.025469181085711, + -1.064305789728735, + -1.082604491204279, + -1.0846037075602908, + -1.07380988894964, + -1.1217200323293213, + -1.146473335178598, + -1.152801725329141, + -1.1621723817111302, + -1.1562699343555778, + -1.120918786890627, + -1.080448015664345, + -1.0475954397387568, + -0.9405161231048709, + -0.8459039391540557, + -0.6879496190882719, + -0.5196611960271866, + -0.41260147771974687, + -0.3240207698980271, + -0.27406128918416073, + -0.2093003138193552, + -0.15617646914527938, + -0.1127754344958305, + -0.07644954769645551, + -0.047117875159102596, + -0.0236002641949824, + 0.024609832875995608, + 0.053325893739298635, + 0.10552991984313564, + 0.1452278899262751, + 0.17467526945094392, + 0.19575597683407864, + 0.15659406977717083, + 0.12412711615962735, + 0.09727549020674076, + 0.07512933893075058, + 0.05692219090619233, + 0.04200864540653981, + 0.029845512660017448, + 0.019975872899522074, + 0.009622441487167066, + 0.0014011212468574286, + -0.005056051263309769, + -0.0666956473751128, + -0.08870164834732464, + -0.10493197220478123, + -0.193033428535216, + -0.2598589749076581, + -0.36988059699538667, + -0.49573935393596, + -0.5886971908103646, + -0.6548186049904814, + -0.709531181855354, + -0.7443113354462838, + -0.8065543465451981, + -0.8477241775025206, + -0.8806894390502649, + -0.88810450790902, + -0.8837931856996804, + -0.9317681533624622, + -0.9587369382451243, + -0.998057360153247, + -1.0174900854641322, + -0.9999802254032701, + -0.9549228680860296, + -0.86087596001029, + -0.8691198245092338, + -0.8118280394356461, + -0.7576897116493839, + -0.7293740450174155, + -0.698877450989329, + -0.7104954761697257, + -0.6951478266538658, + -0.6752014023704476, + -0.6462952135173978, + -0.6162827269400211, + -0.514748354528237, + -0.5178795629859181, + -0.5144310275839743, + -0.5202256961142595, + -0.5188371806195917, + -0.47913008522496625, + -0.5155039553833092, + -0.5497421276682459, + -0.543179531849681, + -0.5318478168140572, + -0.6908118826201743, + -0.7109596620110636, + -0.7186428548442478, + -0.7531679449005182, + -0.7604663152306372, + -0.7575181288484742, + -0.721846266254488, + -0.6856720574842115, + -0.6128213576501338, + -0.44824805883255436, + -0.277505467920399, + -0.14057032725794016, + -0.03168301959068032, + 0.053988609146806255, + 0.1204950007884733, + 0.21031630477224894, + 0.2782923542778022, + 0.37065772236017835, + 0.4013068543636322, + 0.4207464095872666, + 0.4638885521745877, + 0.5091550336640864, + 0.5978492281796335, + 0.6605258851000215, + 0.7021041674723989, + 0.6213794124368306, + 0.551052274874074, + 0.4896728676682187, + 0.43600327093807323, + 0.42249001685105725, + 0.3105637919469686, + 0.21933311668653488, + 0.2075787914347771, + 0.1960039919761698, + 0.18470175317553128, + 0.14223188798215602, + 0.09337678689922768, + -0.03291569157769203, + -0.13148768250317744, + -0.2064202943963238, + -0.26277581317988563, + -0.3446181619341857, + -0.40481238774528805, + -0.44895530098481373, + -0.4895919959618169, + -0.49032340090434445, + -0.48929731188889747, + -0.4829173582512851, + -0.4724154873585533, + -0.43806313281457676, + -0.40615672247027135, + -0.3765302559900263, + -0.349027693864592, + -0.3235025788789727, + -0.2631224736466038, + -0.1988574627249875, + -0.14624120103169957, + -0.1033510677844589, + -0.0685698970889348, + 0.040430392169255924, + 0.12536873398499893, + 0.190487164365031, + 0.23933508372983425, + 0.2429699483748493, + 0.24304888849985673, + 0.24034094827301544, + 0.23548041449673462, + 0.20266398017633236, + 0.2348714577865394, + 0.2574286387314402, + 0.2721679840446072, + 0.2806142747139617, + 0.2840338554410806, + 0.0988037964045887, + -0.050636321602965495, + -0.1671419830436065, + -0.2525279914880585, + -0.3165480494831385, + -0.3630988293997035, + -0.4265434708796363, + -0.47138991681542564, + -0.5242879594509802, + -0.6857973893284068, + -0.7813868584423034, + -0.8473741991048485, + -0.8894169965002305, + -0.9600839517644104, + -0.9925428602846154, + -1.006662599321416, + -0.975939744158552, + -0.9407473106929629, + -0.9367561185396696, + -0.9165720663564301, + -0.9278059620378727, + -0.8586267525342919, + -0.6881458704157097, + -0.6037731465858727, + -0.5307885550202087, + -0.5186121535938852, + -0.48920201397390883, + -0.4597872092690878, + -0.44506293539187425, + -0.4579705506118117, + -0.4628643169452502, + -0.46142365732676893, + -0.45503654614617517, + -0.3818268545243839, + -0.19806624878624035, + -0.051837099005233256, + -0.02921497767816561, + 0.04587887780802191, + 0.10419025885495614, + 0.35809016983069597, + 0.940410724927581, + 1.424832690032808, + 1.7881281591034792, + 1.9083952284995505, + 1.9904461207215434, + 2.0208797699470864, + 1.9419217484577231, + 1.9289270393312066, + 1.824969053100105, + 1.7227231202626285, + 1.6086247612559248, + 1.4877371607662724, + 1.3760703836217658, + 1.2796810809174275, + 1.1193797060816237, + 1.0121421080640403, + 0.9843959317475353, + 0.9785617943856408, + 1.0011297859751949, + 0.9986274456425122, + 0.9750119089642908, + 1.0099181191569642 + ], + "overall_signal": [ + 0.0, + 0.008136752136752535, + 0.020928375581368074, + 0.032329580552716494, + 0.04218794250402639, + 0.0387398381353487, + 0.06932316014695022, + 0.10256381022274438, + 0.12608062316049917, + 0.13687715681919174, + 0.14743830761130372, + 0.16079131010907943, + 0.17339183135671307, + 0.1844649767323455, + 0.1954944168426256, + 0.20547271054298996, + 0.20901444873708064, + 0.23163190843219292, + 0.26337527110477, + 0.29857424792259296, + 0.3334134371055668, + 0.36368588808250935, + 0.3886801504162366, + 0.39923555221212575, + 0.3992776857654575, + 0.3918180631382847, + 0.37915449819236086, + 0.37164426283710905, + 0.3669106811291931, + 0.35886209418177534, + 0.34833972709702854, + 0.3360245057173199, + 0.3136903456593283, + 0.2855323387617832, + 0.24976303599872002, + 0.21052894591835655, + 0.1707000720514923, + 0.1321972346190395, + 0.09624260925676616, + 0.06562467242640371, + 0.04634845005973436, + 0.03508584852927962, + 0.016433388803112584, + -0.014525937746810004, + -0.06318964703892728, + -0.12248868463496373, + -0.1850660099443539, + -0.24599589281297382, + -0.3128279298240382, + -0.37914287876237973, + -0.4363260079301424, + -0.5026865993983062, + -0.5678743633552332, + -0.6477180350045697, + -0.7232682642207979, + -0.7914757693223854, + -0.8497015136987642, + -0.8966819524710696, + -0.9321075397667837, + -0.9700300382792914, + -1.0053186976591528, + -1.0348153031931504, + -1.0602867188967464, + -1.0794833619885127, + -1.0877704469689355, + -1.0863059607080174, + -1.0785638565141653, + -1.0509543098323064, + -1.0099442356966564, + -0.9455453123749795, + -0.8603684891054211, + -0.7708150868282863, + -0.6814562234422344, + -0.5999772365906197, + -0.5218418520363668, + -0.44870877545814936, + -0.3815221072656856, + -0.3205075953518396, + -0.26582965131329217, + -0.21738377388963023, + -0.1689850525365051, + -0.12452286328134433, + -0.07851230665644834, + -0.03376426733990366, + 0.007923640018265853, + 0.04549010738142841, + 0.0677108998605769, + 0.078994143120387, + 0.08265041253765774, + 0.08114619781627631, + 0.07630139643425952, + 0.06944284622871558, + 0.061523379514975954, + 0.05321387819188518, + 0.04449559085094156, + 0.035876696930124734, + 0.027690147291437837, + 0.008812988358127709, + -0.01068993898296276, + -0.029538345627326455, + -0.06223736220890437, + -0.10176168474865513, + -0.15538546719800145, + -0.22345624454559315, + -0.29650443379854746, + -0.3681672680369342, + -0.4364400508006182, + -0.49801430772975136, + -0.5597223154928407, + -0.6173226878947767, + -0.6699960381258744, + -0.7136177320825036, + -0.747652822805939, + -0.7844758889172437, + -0.8193280987828199, + -0.8550739510569054, + -0.8875571779383509, + -0.9100417874313348, + -0.9190180035622738, + -0.9073895948518771, + -0.8997356407833486, + -0.8821541205138081, + -0.8572612387409234, + -0.8316837999962219, + -0.8051225301948434, + -0.7861971193898198, + -0.767987260842629, + -0.7494300891481929, + -0.7288031140220339, + -0.7062990366056314, + -0.6679889001901526, + -0.6379670327493057, + -0.6132598317162394, + -0.5946530045958435, + -0.5794898398005931, + -0.5594178888854677, + -0.5506351021850361, + -0.550456507281678, + -0.5490011121952787, + -0.5455704531190344, + -0.5746187390192624, + -0.6018869236176227, + -0.6252381098629478, + -0.6508240768704618, + -0.672752524542497, + -0.6897056454036925, + -0.6961337695738516, + -0.6940414271559237, + -0.6777974132547657, + -0.6318875423703235, + -0.5610111274803387, + -0.47692296743585894, + -0.38787497786682323, + -0.2995022604640974, + -0.21550280821358325, + -0.13033898561641682, + -0.04861271763757302, + 0.03524137036197725, + 0.10845446716230825, + 0.17091285564729994, + 0.22950799495275748, + 0.28543740269502327, + 0.34791976779194533, + 0.4104409912535606, + 0.46877362649732823, + 0.4992947836852287, + 0.5096462819229979, + 0.505651599072042, + 0.4917219334452483, + 0.4778755501264101, + 0.4444131984905218, + 0.3993971821297244, + 0.36103350399073497, + 0.32802760158782196, + 0.2993624319053638, + 0.26793632312072224, + 0.23302441587642336, + 0.17983639438560028, + 0.11757157900784473, + 0.05277320432701103, + -0.010336599174368306, + -0.07719291172633179, + -0.14271680693012304, + -0.20396450574106118, + -0.26109000378521235, + -0.3069366832090388, + -0.3434088089450105, + -0.3713105188062655, + -0.3915315125167231, + -0.40083783657629385, + -0.40190161375508937, + -0.39682734220207677, + -0.38726741253457986, + -0.37451444580345844, + -0.3522360513720876, + -0.32156033364266756, + -0.286496507120474, + -0.24986741925327097, + -0.21360791482040375, + -0.16280025342247184, + -0.1051664559409777, + -0.046035731879775964, + 0.011038431242146082, + 0.05742473466868673, + 0.09454956543492074, + 0.12370784200253969, + 0.14606235650137867, + 0.15738268123636942, + 0.17288043654640345, + 0.1897900769834108, + 0.2062656583956501, + 0.22113538165931243, + 0.23371507641566608, + 0.20673282041345062, + 0.1552589920101674, + 0.09077879699941263, + 0.02211743930191841, + -0.04561565845509298, + -0.10911229264401509, + -0.17259852829113934, + -0.2323568059959966, + -0.2907430366869933, + -0.369753907215276, + -0.4520804974606815, + -0.5311392377895149, + -0.6027947895316581, + -0.6742526219782086, + -0.7379106696394899, + -0.7916610555758752, + -0.8285167932924106, + -0.8509628967725211, + -0.8681215411259509, + -0.8778116461720468, + -0.887810509345212, + -0.881973757983028, + -0.8432081804695644, + -0.7953211736928261, + -0.7424146499583026, + -0.6976541506854192, + -0.6559637233431173, + -0.6167284205283114, + -0.5823953235010241, + -0.5575103689231816, + -0.5385811585275954, + -0.5231496582874301, + -0.5095270358591791, + -0.4839869995922201, + -0.42680284943102414, + -0.351809699345866, + -0.2872907550123259, + -0.22065682844825638, + -0.15568741098761388, + -0.052931894823951914, + 0.1457366291263547, + 0.40155584130764543, + 0.6788703048668122, + 0.9247752895933599, + 1.1379094558189966, + 1.3145035186446146, + 1.4399871646072364, + 1.5377751395520305, + 1.5952139222616455, + 1.6207157618618422, + 1.6182975617406588, + 1.5921854815457817, + 1.5489624619609785, + 1.4951061857522685, + 1.4199608898181395, + 1.3383971334673197, + 1.267596893123363, + 1.2097898733758186, + 1.168057855895694, + 1.1341717738450576, + 1.1023398008689043, + 1.0838554645265164 + ], + "overall_upper_bb": [ + NaN, + 69.34624891681027, + 69.2988972745734, + 69.18021797414704, + 69.10874933155027, + 69.29132755998936, + 70.50675985254529, + 70.53640681558032, + 70.43155965936539, + 70.32792023365674, + 70.28456589835308, + 70.28646728968114, + 70.26885096392493, + 70.25125038063392, + 70.25106671559749, + 70.24848788570868, + 70.21413289542406, + 70.48020320360396, + 70.66287580137553, + 70.80756945484633, + 70.94904486790185, + 71.0713588335308, + 71.17720811521035, + 71.1874175516189, + 71.18597614085581, + 71.04289771151659, + 70.95123240901196, + 71.02688970350442, + 71.06361871762557, + 70.9935257940709, + 70.98001302753455, + 70.97953006989098, + 70.95746367282793, + 70.93303293809012, + 70.94844840331109, + 70.96311184943305, + 70.94076866872206, + 70.89273766063475, + 70.83853589976778, + 70.75797713517592, + 70.6629168675815, + 70.58245872951674, + 70.52287641911566, + 70.61989348144724, + 70.82324475030197, + 70.96123062268131, + 71.03261108769188, + 70.97123129729832, + 70.95790070731016, + 70.92621013018146, + 70.80771011983393, + 70.80090004575865, + 70.78754231632388, + 70.90690434332228, + 70.89312640676887, + 70.82536139191745, + 70.70210271111131, + 70.52714180811198, + 70.30154336927568, + 70.06538223000383, + 69.64476775185786, + 69.11085944832074, + 68.71389368986641, + 68.36984899191934, + 68.11778067068109, + 67.84798915604978, + 67.53139360064668, + 67.14381032993094, + 66.88815970935119, + 66.71006493059062, + 66.52748296749834, + 66.56469841941036, + 66.57390260305685, + 66.66315015405392, + 66.77085228890402, + 66.8754189195408, + 66.97305630155607, + 67.06643957462141, + 67.15385662259538, + 67.2231349737151, + 67.32950832171899, + 67.39209492679608, + 67.46067728984548, + 67.48156735008261, + 67.4884074927648, + 67.43949384966619, + 67.18958403737831, + 67.09350212935875, + 66.94626067382048, + 66.9449768973001, + 66.9199999560796, + 66.92013613269948, + 66.92025760179617, + 66.90363968724422, + 66.90454537842996, + 66.90539002750529, + 66.9061746835135, + 66.99882814295484, + 67.01820621931638, + 67.03253878695084, + 67.16933356882149, + 67.24911711810562, + 67.37352771785558, + 67.51842421812576, + 67.55456593768096, + 67.51443960269322, + 67.54116627567606, + 67.52086864087771, + 67.5223041034116, + 67.47046916193794, + 67.38237012973069, + 67.23609033287093, + 67.04518099419013, + 66.87367132692343, + 66.64210365463816, + 66.37797772354625, + 66.03167108193324, + 65.76238466244955, + 65.33232933261931, + 64.79807812700395, + 64.50908045714964, + 64.10808222437457, + 63.87164919590551, + 63.74345607112015, + 63.59303667145989, + 63.451000092173565, + 63.287579043363024, + 63.086052852178774, + 62.992357572812665, + 62.88707859851417, + 62.87606102107783, + 62.76728112665461, + 62.63299423302268, + 62.64126527861561, + 62.6413585798887, + 62.6423542378305, + 62.71922039492787, + 62.78363920466814, + 62.75496036997946, + 62.58066725816306, + 63.03403245144825, + 62.99157611281578, + 62.91544937769127, + 62.906364379432695, + 62.84414610116413, + 62.828849482399775, + 62.752686484694074, + 62.662149769394674, + 62.54721040195371, + 62.55226666254833, + 62.452311081055136, + 62.5832739365631, + 62.706931369658065, + 62.84488617376917, + 62.97491207411671, + 63.149417612586944, + 63.38508545538021, + 63.7097075470976, + 63.900176879752614, + 64.07540911332498, + 64.16571988558786, + 64.3687227875231, + 64.67296742425896, + 64.85786694373735, + 64.98385356373815, + 64.8503158924901, + 64.69925462115492, + 64.45487713112897, + 64.20600212004291, + 64.18351861142636, + 64.20041301558071, + 64.2164341084267, + 64.20558453924954, + 64.19055872616225, + 64.17088827830642, + 64.17930775749574, + 64.1971721722676, + 64.3267595511308, + 64.43378366049225, + 64.50494538930299, + 64.51319265857032, + 64.5236175421688, + 64.34397902239978, + 64.10340116083168, + 63.80714260571972, + 63.722235186532274, + 63.61769989440905, + 63.489561345081505, + 63.33684767194661, + 63.048904180428565, + 62.98089378981332, + 62.90604772293025, + 62.6577368239396, + 62.36306454791004, + 62.035128518625186, + 61.82172348109708, + 61.635945558201605, + 61.72154070277138, + 61.7989366080439, + 62.162444032272994, + 62.443833880418794, + 62.67530723105561, + 62.86685907291395, + 62.94990681860082, + 63.00025785623601, + 63.05785797144178, + 63.094749892380285, + 63.07970401901192, + 63.14391458610589, + 63.20993345036704, + 63.251816410912426, + 63.26694390685173, + 63.25010962939968, + 63.39468247849756, + 63.56001876181024, + 63.689663442548905, + 63.781507674358515, + 63.85237134830065, + 63.90636405325628, + 63.89718519316141, + 63.848400802461626, + 63.791883359152706, + 63.920066782740946, + 63.95338828341884, + 63.920576988498546, + 63.83154640583029, + 63.75064950838932, + 63.64439772574959, + 63.343571215864245, + 62.948562929852244, + 62.47615687805609, + 61.923607581420455, + 61.214746869314745, + 61.08872438349369, + 60.90002670951334, + 60.790627952268025, + 60.58161477748594, + 60.349242088170385, + 60.04611617951566, + 59.81293108319056, + 59.53863677345855, + 59.296826941242585, + 59.29858051642501, + 59.289535963352655, + 59.27847037598812, + 59.26544420447264, + 59.31225201881824, + 59.75044669219078, + 60.08710264014944, + 60.14552731139499, + 60.31442244336783, + 60.45157209934471, + 61.31506376648467, + 63.793765807483496, + 65.61517995701092, + 67.02230032820874, + 67.7972084248102, + 68.50115713455963, + 69.07781555202727, + 69.4265509936958, + 69.8433827314168, + 70.05702151714554, + 70.17550455300594, + 70.1949289033597, + 70.11032156665642, + 69.9209921164949, + 69.73770983434328, + 69.62008732792066, + 69.47030482052595, + 69.07584554109219, + 68.66354043513365, + 67.99237169738018, + 67.77045340717515, + 67.52458725578637, + 67.20546370577746 + ], + "overall_lower_bb": [ + NaN, + 67.90375108318973, + 68.12110272542658, + 68.21228202585294, + 68.26725066844973, + 67.82867244001065, + 67.18752586174043, + 67.32359318441969, + 67.4262181184124, + 67.46407976634326, + 67.55179773801056, + 67.62686604365219, + 67.69576442069044, + 67.75732104793751, + 67.81159995106918, + 67.86151211429133, + 67.90233769281124, + 67.8075745741738, + 67.77080840915077, + 67.75743054515367, + 67.83195513209816, + 67.86364116646921, + 67.91179188478965, + 68.02208244838108, + 68.14402385914417, + 68.48110228848341, + 68.50176759098804, + 68.51511029649555, + 68.62638128237442, + 68.84847420592911, + 68.95998697246544, + 69.03446993010903, + 69.08453632717207, + 69.13696706190987, + 69.1075515966889, + 69.07888815056695, + 69.11723133127794, + 69.03226233936526, + 68.96046410023223, + 68.92802286482406, + 68.95108313241847, + 68.97054127048328, + 68.88812358088434, + 68.65110651855275, + 68.23475524969803, + 67.8697693773187, + 67.57138891230811, + 67.35176870270169, + 67.01709929268984, + 66.72878986981854, + 66.55528988016607, + 66.15167995424133, + 65.82403768367612, + 65.23767565667771, + 64.86345359323114, + 64.53721860808255, + 64.2664772888887, + 64.04743819188805, + 63.87903663072435, + 63.622197769996156, + 63.50881224814214, + 63.50872055167927, + 63.43068631013358, + 63.353731008080686, + 63.27979932931892, + 63.237590843950215, + 63.22818639935332, + 63.37676967006909, + 63.46042029064881, + 63.55951506940937, + 63.68109703250164, + 63.66280158058966, + 63.658097396943155, + 63.6703498459461, + 63.64334771109598, + 63.62548108045919, + 63.614543698443946, + 63.60916042537857, + 63.60974337740461, + 63.71446502628489, + 63.819091678281005, + 63.95650507320391, + 64.14792271015452, + 64.38703264991737, + 64.6181925072352, + 64.90510615033382, + 65.34001596262168, + 65.53409787064122, + 65.77933932617954, + 65.78562310269992, + 65.76960004392039, + 65.7669638673005, + 65.76434239820382, + 65.8074603127558, + 65.80185462157002, + 65.79630997249473, + 65.7908253164865, + 65.62117185704517, + 65.5567937806836, + 65.49746121304916, + 65.18266643117855, + 64.93588288189439, + 64.53047228214442, + 64.04957578187425, + 63.677434062319065, + 63.38156039730681, + 63.07283372432394, + 62.81113135912231, + 62.47319589658842, + 62.18653083806204, + 61.9231298702693, + 61.72840966712906, + 61.578319005809874, + 61.33182867307657, + 61.14839634536186, + 60.96102227645377, + 60.85582891806676, + 60.77111533755045, + 60.840170667380704, + 61.073421872996065, + 61.04241954285036, + 61.19091777562544, + 61.250850804094476, + 61.22904392887985, + 61.2294633285401, + 61.166999907826444, + 61.15942095663698, + 61.18994714782122, + 61.174142427187334, + 61.17192140148584, + 61.17743897892218, + 61.159218873345395, + 61.166505766977316, + 61.09023472138437, + 61.022141420111296, + 61.03064576216947, + 60.871839605072125, + 60.68442079533187, + 60.59909963002055, + 60.59939274183694, + 59.86902754855176, + 59.68798388718422, + 59.54061062230874, + 59.30869562056733, + 59.14391389883586, + 58.9867105176002, + 58.900873515305925, + 58.82941023060533, + 58.82134959804629, + 58.819293337451676, + 58.87924891894486, + 58.81928606343689, + 58.76662863034193, + 58.717673826230836, + 58.67664792588328, + 58.59914238741308, + 58.55191454461978, + 58.48329245290238, + 58.46782312024737, + 58.46759088667499, + 58.811280114412135, + 58.94227721247691, + 59.04603257574105, + 59.315133056262646, + 59.62914643626186, + 60.0706841075099, + 60.498745378845086, + 61.02012286887103, + 61.49999787995707, + 61.66948138857363, + 61.632586984419305, + 61.59656589157332, + 61.665415460750474, + 61.73844127383775, + 61.816111721693574, + 61.777192242504235, + 61.71132782773241, + 61.371740448869204, + 61.10171633950774, + 60.86855461069701, + 60.657307341429664, + 60.37188245783121, + 60.20252097760023, + 60.092098839168315, + 60.02335739428028, + 59.907264813467734, + 59.80580010559094, + 59.727938654918496, + 59.67465232805339, + 59.74059581957144, + 59.70760621018668, + 59.68145227706975, + 59.7507631760604, + 59.86643545208996, + 60.061371481374835, + 60.19877651890293, + 60.32605444179841, + 60.290959297228625, + 60.264063391956114, + 60.05155596772699, + 59.921166119581216, + 59.891692768944395, + 59.90214092708603, + 59.98309318139917, + 60.11074214376398, + 60.199142028558214, + 60.3132501076197, + 60.446295980988076, + 60.5755854138941, + 60.67706654963295, + 60.802683589087565, + 60.95505609314828, + 61.13939037060032, + 60.93081752150243, + 60.65148123818976, + 60.39033655745109, + 60.171992325641476, + 59.97462865169935, + 59.79413594674371, + 59.5363148068386, + 59.31809919753837, + 59.07861664084729, + 58.49643321725905, + 58.07811171658117, + 57.72592301150144, + 57.42995359416971, + 57.06585049161067, + 56.77510227425041, + 56.60342878413576, + 56.56393707014776, + 56.601843121943915, + 56.67689241857953, + 56.916253130685256, + 56.75727561650631, + 56.74947329048665, + 56.795872047731976, + 56.865385222514064, + 56.95825791182959, + 57.05788382048434, + 57.14406891680943, + 57.272363226541444, + 57.38017305875741, + 57.365419483575, + 57.332464036647345, + 57.30152962401189, + 57.272555795527346, + 57.32274798118178, + 57.11955330780923, + 57.01789735985055, + 57.040472688605014, + 57.024077556632164, + 57.08242790065528, + 56.668936233515325, + 55.17296419251652, + 54.29855004298906, + 53.704929671791255, + 53.634521575189794, + 53.647072865440386, + 53.83691444797274, + 54.13717900630421, + 54.457347268583206, + 54.907708482854446, + 55.490225446994046, + 56.15380109664031, + 56.90490843334358, + 57.760737883505115, + 58.54002016565671, + 59.01264267207933, + 59.55642517947404, + 60.54588445890782, + 61.51568956486636, + 62.792358302619846, + 63.346276592824864, + 63.425532744213626, + 63.61015629422256 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10192_BLK.json b/10192_BLK.json new file mode 100644 index 0000000000000000000000000000000000000000..ffe91755c7f9f1bd61bdd0afd75ed5927e91ae67 --- /dev/null +++ b/10192_BLK.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721340.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820340.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975140.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331480.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412540.0, + 1679416200.0, + 1679419800.0, + 1679423340.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504460.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596140.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684460.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938140.0, + 1679941800.0, + 1679945340.0, + 1680012000.0, + 1680015660.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030060.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107340.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188340.0, + 1680192000.0, + 1680195540.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276540.0, + 1680280200.0, + 1680283860.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537540.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629220.0, + 1680633060.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680794940.0, + 1680798480.0, + 1680802260.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0 + ], + "input_window": [ + 625.02, + 631.35, + 643, + 632.475, + 630.22, + 634.74, + 629.29, + 637.91, + 641.1, + 639.92, + 633.77, + 630.43, + 627.97, + 621, + 630.09, + 629, + 625.43, + 623.895, + 632.91, + 632.475, + 626.785, + 634.66, + 640.355, + 642.72, + 640.385, + 637.115, + 638.71, + 626.21, + 627.005, + 633.67, + 635.25, + 632.54, + 636.16, + 649.09, + 646.57, + 643.06, + 645.47, + 643.93, + 640.85, + 659.93, + 660.005, + 662.375, + 662.12, + 662.915, + 661.285, + 662.66, + 661.06, + 665.45, + 659.45, + 657.6, + 661.36, + 661.57, + 653.28, + 657.31, + 657.88, + 658.77, + 653.64, + 649.33, + 648.3, + 643.99, + 641.61, + 644.62, + 643.575, + 643.59, + 645.595, + 654.53, + 648.05, + 649.24, + 649.01, + 650.45, + 649.85, + 650.1401, + 646.53, + 643.79, + 644.185, + 643.81, + 642.26, + 645.92, + 652.03, + 653.79, + 652.79, + 651.99, + 652.71, + 651.99, + 655.24, + 667.46, + 664.19, + 661, + 658.6, + 658.91, + 659.67, + 665.09, + 665.83, + 667.8854, + 666.81, + 663.39, + 663.41, + 666.34, + 661.02, + 664.932, + 666.88, + 667, + 666.165, + 667.63, + 665.89, + 663.785, + 658.82, + 655.6, + 656.03, + 655.07, + 656.98, + 656, + 653.775, + 655.04, + 653.35, + 655.26, + 653.3405, + 656.6, + 657.03, + 656.54, + 655.92, + 657.18, + 656.47, + 655.79, + 651.6625, + 653.775, + 651.67, + 655.775, + 655.78, + 657.44 + ], + "output_timestamps": [ + 1681219800.0, + 1681223400.0, + 1681226940.0, + 1681230540.0, + 1681234140.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315140.0, + 1681318740.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0 + ], + "output_window": [ + 662, + 665.29, + 665.215, + 669.01, + 668.23, + 669.135, + 671.24, + 673.69, + 671.76, + 671.075, + 674.345, + 674.39, + 669.32, + 663.37, + 666.83, + 665.43, + 666.35, + 668.06, + 669.87, + 670.04, + 702.56, + 694.34, + 689.64, + 687.65, + 689.4, + 689.49, + 691.33, + 696.9756, + 696.73, + 698.705, + 696.705, + 695.41, + 696.97 + ], + "text": { + "content": "BlackRock (BLK) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-10T22:00:21Z\n\nBlackRock (BLK) closed the most recent trading day at $659.82, moving +0.52% from the previous trading session.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nIn the latest trading session, BlackRock (BLK Quick QuoteBLK - Free Report) closed at $659.82, marking a +0.52% move from the previous day. This move outpaced the S&P 500's daily gain of 0.1%. Meanwhile, the Dow gained 0.3%, and the Nasdaq, a tech-heavy index, lost 2.19%.\nHeading into today, shares of the investment firm had gained 3.37% over the past month, outpacing the Finance sector's loss of 4.8% and the S&P 500's gain of 3.13% in that time.\nInvestors will be hoping for strength from BlackRock as it approaches its next earnings release, which is expected to be April 14, 2023. On that day, BlackRock is projected to report earnings of $7.90 per share, which would represent a year-over-year decline of 17.02%. Our most recent consensus estimate is calling for quarterly revenue of $4.24 billion, down 9.86% from the year-ago period.\nBLK's full-year Zacks Consensus Estimates are calling for earnings of $34.84 per share and revenue of $18.16 billion. These results would represent year-over-year changes of -1.47% and +1.61%, respectively.\nIt is also important to note the recent changes to analyst estimates for BlackRock. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. BlackRock is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, BlackRock is holding a Forward P/E ratio of 18.84. For comparison, its industry has an average Forward P/E of 10.32, which means BlackRock is trading at a premium to the group.\nInvestors should also note that BLK has a PEG ratio of 2.21 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial - Investment Management stocks are, on average, holding a PEG ratio of 1.3 based on yesterday's closing prices.\nThe Financial - Investment Management industry is part of the Finance sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681164021000, + "published_utc": "2023-04-10T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/2076582/blackrock-blk-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 3.9510003372199862, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.538476608990213, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.511631627787919, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 635.3774999999999, + 635.2855, + 633.7825, + 632.635, + 632.622, + 632.048, + 631.662, + 630.2605, + 629.4414999999999, + 628.697, + 627.9984999999999, + 628.4215, + 629.6600000000001, + 631.832, + 632.8615, + 633.673, + 635.001, + 635.2325000000001, + 634.642, + 634.7615, + 635.608, + 635.396, + 634.9765, + 635.6135, + 636.2320000000001, + 636.8264999999999, + 637.5025, + 639.2745000000001, + 640.659, + 643.2850000000001, + 645.7605000000001, + 648.744, + 651.34, + 652.7225000000001, + 654.194, + 656.154, + 657.713, + 659.865, + 661.725, + 661.492, + 661.6274999999999, + 661.5469999999999, + 660.663, + 660.1025, + 659.762, + 659.3729999999999, + 658.6310000000001, + 657.019, + 655.904, + 654.5429999999999, + 652.568, + 650.873, + 649.9024999999999, + 648.5305000000001, + 647.302, + 646.8779999999999, + 646.3190000000001, + 646.3100000000001, + 646.3810000000001, + 647.027, + 647.851, + 648.40301, + 648.6985099999999, + 648.7185099999999, + 648.57751, + 647.50551, + 646.92651, + 646.59451, + 646.8965099999999, + 647.23051, + 647.52451, + 647.7094999999999, + 648.3275, + 649.1475, + 650.2529999999999, + 652.618, + 654.8109999999999, + 656.319, + 656.976, + 657.488, + 658.176, + 659.4860000000001, + 660.798, + 662.38754, + 663.54454, + 663.13754, + 663.05954, + 663.5935400000001, + 663.8355399999999, + 664.4377400000001, + 665.1587400000001, + 665.34974, + 665.3832399999999, + 665.3576999999999, + 665.2657, + 665.3052, + 664.8462, + 663.7722, + 663.2732, + 662.287, + 661.2969999999999, + 660.1969999999999, + 658.9580000000001, + 657.6990000000001, + 656.4449999999999, + 655.5925, + 655.04455, + 655.14455, + 655.2445500000001, + 655.39155, + 655.28555, + 655.40355, + 655.67305, + 655.7480499999999, + 655.5793, + 655.4308, + 655.26375, + 655.18125, + 655.0562499999999, + 655.14625 + ], + "in_sma_50": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 634.4359090909091, + 634.1020833333333, + 633.6303846153846, + 632.7282142857142, + 632.5523333333333, + 632.3303125, + 631.9244117647058, + 631.4783333333334, + 631.5536842105263, + 631.59975, + 631.3704761904762, + 631.52, + 631.9041304347826, + 632.3547916666666, + 632.6759999999999, + 632.8467307692307, + 633.0638888888889, + 632.8191071428572, + 632.6186206896551, + 632.6536666666667, + 632.7374193548387, + 632.73125, + 632.8351515151516, + 633.3132352941177, + 633.692, + 633.9522222222222, + 634.2635135135135, + 634.5178947368421, + 634.6802564102563, + 635.3115, + 635.9137804878048, + 636.5438095238095, + 637.1386046511627, + 637.7244318181819, + 638.248, + 638.778695652174, + 639.2527659574469, + 639.7985416666667, + 640.1995918367347, + 640.5476, + 641.2744, + 641.8788000000001, + 642.0844000000001, + 642.5811, + 643.1343, + 643.6149, + 644.1019, + 644.3303, + 644.4743, + 644.5557, + 644.7125, + 644.9963, + 645.3084, + 645.7601999999999, + 646.0703, + 646.5808999999999, + 647.0333, + 647.5401999999999, + 647.8622, + 648.2216999999999, + 648.683, + 648.992602, + 649.1161020000001, + 649.137502, + 649.213502, + 649.347402, + 649.418402, + 649.812602, + 650.313102, + 650.715502, + 651.066302, + 651.455302, + 651.786302, + 651.844302, + 652.017702, + 652.505702, + 652.880102, + 653.221502, + 653.576502, + 653.556102, + 653.549402, + 653.603702, + 653.677902, + 653.7773099999999, + 653.8878100000001, + 653.90241, + 653.94941, + 653.96721, + 653.9986100000001, + 654.1452499999999, + 654.25565, + 654.36425, + 654.62195, + 654.82835, + 654.98855, + 655.08885, + 655.19245, + 655.3178499999999, + 655.47245, + 655.69405, + 656.0014500000001, + 656.22905, + 656.4330500000001, + 656.66205, + 656.81715, + 656.83175, + 656.93756, + 657.08476, + 657.24516, + 657.36696, + 657.48836, + 657.6291580000001, + 657.827958, + 658.067958, + 658.2175080000001, + 658.4168080000001, + 658.6050080000001, + 658.802108, + 658.877108, + 658.950108 + ], + "in_sma_200": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 634.4359090909091, + 634.1020833333333, + 633.6303846153846, + 632.7282142857142, + 632.5523333333333, + 632.3303125, + 631.9244117647058, + 631.4783333333334, + 631.5536842105263, + 631.59975, + 631.3704761904762, + 631.52, + 631.9041304347826, + 632.3547916666666, + 632.6759999999999, + 632.8467307692307, + 633.0638888888889, + 632.8191071428572, + 632.6186206896551, + 632.6536666666667, + 632.7374193548387, + 632.73125, + 632.8351515151516, + 633.3132352941177, + 633.692, + 633.9522222222222, + 634.2635135135135, + 634.5178947368421, + 634.6802564102563, + 635.3115, + 635.9137804878048, + 636.5438095238095, + 637.1386046511627, + 637.7244318181819, + 638.248, + 638.778695652174, + 639.2527659574469, + 639.7985416666667, + 640.1995918367347, + 640.5476, + 640.9556862745097, + 641.3521153846153, + 641.5771698113207, + 641.8685185185185, + 642.1596363636363, + 642.4562500000001, + 642.6524561403509, + 642.7675862068965, + 642.8613559322034, + 642.8801666666666, + 642.859344262295, + 642.8877419354839, + 642.8986507936507, + 642.909453125, + 642.9507692307693, + 643.1262121212121, + 643.1997014925373, + 643.2885294117648, + 643.3714492753622, + 643.4725714285714, + 643.5623943661972, + 643.6537513888888, + 643.6931520547946, + 643.6944608108108, + 643.7010013333334, + 643.7024355263158, + 643.6837025974027, + 643.7123730769231, + 643.8176594936708, + 643.94231375, + 644.0515444444444, + 644.1483548780487, + 644.2515072289157, + 644.3436321428571, + 644.4718247058823, + 644.7391290697674, + 644.9627022988506, + 645.1449443181818, + 645.2961247191012, + 645.4473899999999, + 645.6036824175825, + 645.8154902173912, + 646.0307, + 646.2631968085107, + 646.4794789473684, + 646.6556302083333, + 646.8283556701031, + 647.0274540816326, + 647.168792929293, + 647.3464250000001, + 647.5398267326733, + 647.7306127450981, + 647.9095873786408, + 648.0992067307693, + 648.2686428571429, + 648.4150235849056, + 648.5122663551402, + 648.5778935185185, + 648.64626146789, + 648.7046590909091, + 648.7792117117117, + 648.8436830357142, + 648.8873230088495, + 648.9412938596491, + 648.9796304347826, + 649.0337715517242, + 649.0705811965812, + 649.1343898305084, + 649.2007394957984, + 649.2619, + 649.3169256198347, + 649.3813770491804, + 649.4390081300812, + 649.4902258064516, + 649.507604, + 649.5414722222222, + 649.5582322834646, + 649.60680078125, + 649.6546550387598, + 649.7145423076922 + ], + "in_ema_10": [ + 625.02, + 626.170909090909, + 629.2307438016528, + 629.8206085649887, + 629.8932251895362, + 630.7744569732569, + 630.5045557053919, + 631.8510001225934, + 633.5326364639401, + 634.6939752886782, + 634.5259797816458, + 633.7812561849829, + 632.7246641513495, + 630.5929070329223, + 630.5014693905728, + 630.2284749559232, + 629.3560249639371, + 628.3631113341303, + 629.1898183642884, + 629.7871241162359, + 629.2412833678294, + 630.2265045736785, + 632.0680491966461, + 634.0047675245287, + 635.1648097927962, + 635.5193898304695, + 636.0995007703841, + 634.3014097212233, + 632.97478977191, + 633.1011916315626, + 633.4918840621875, + 633.3188142326989, + 633.8353934631172, + 636.6089582880049, + 638.420056781095, + 639.2636828208958, + 640.3921041261875, + 641.0353579214261, + 641.0016564811667, + 644.443173484591, + 647.2725964873925, + 650.0184880351394, + 652.2187629378412, + 654.1635333127791, + 655.4583454377283, + 656.7677371763232, + 657.5481485988098, + 658.9848488535716, + 659.0694217892858, + 658.8022541912338, + 659.2672988837368, + 659.6859718139664, + 658.5212496659724, + 658.3010224539773, + 658.2244729168905, + 658.323659659274, + 657.4720851757696, + 655.9917060529025, + 654.5932140432839, + 652.665356944505, + 650.655292045504, + 649.5579662190487, + 648.4701541792216, + 647.5828534193631, + 647.2214255249335, + 648.5502572476728, + 648.4593013844595, + 648.601246587285, + 648.6755653895967, + 648.9981898642154, + 649.153064434358, + 649.332525446293, + 648.8229753651486, + 647.9078889351215, + 647.2310000378267, + 646.609000030949, + 645.8182727525946, + 645.8367686157592, + 646.9628106856211, + 648.2041178336899, + 649.0379145912009, + 649.5746573928006, + 650.1447196850186, + 650.4802251968333, + 651.345638797409, + 654.2755226524256, + 656.078154897439, + 656.9730358251775, + 657.268847493327, + 657.5672388581766, + 657.9495590657807, + 659.2478210538206, + 660.4445808622169, + 661.7974570690865, + 662.7088285110707, + 662.8326778726941, + 662.9376455322042, + 663.5562554354398, + 663.0951180835416, + 663.4290966138067, + 664.0565335931145, + 664.5917093034573, + 664.877762157374, + 665.3781690378514, + 665.4712292127875, + 665.1646420831898, + 664.0110707953371, + 662.4817851961849, + 661.308733342333, + 660.1744181891816, + 659.5936148820576, + 658.9402303580471, + 658.0010975656749, + 657.4627161900976, + 656.7149496100798, + 656.450413317338, + 655.8849745323674, + 656.0149791628461, + 656.199528405965, + 656.2614323321532, + 656.1993537263071, + 656.3776530487967, + 656.3944434035609, + 656.2845446029135, + 655.4441728569292, + 655.1406868829421, + 654.5096529042253, + 654.7397160125479, + 654.9288585557209, + 655.385429727408 + ], + "in_ema_50": [ + 625.02, + 625.2682352941176, + 625.963598615917, + 626.2189476898026, + 626.3758517019672, + 626.7038575175764, + 626.8052748698283, + 627.2407542866978, + 627.784254118592, + 628.2601657217846, + 628.4762376542636, + 628.552855785469, + 628.5299986958428, + 628.2347046293391, + 628.3074613105416, + 628.3346196905203, + 628.2207130359901, + 628.0510772306573, + 628.2416232216119, + 628.4076379972349, + 628.3440051345983, + 628.5916912077513, + 629.0529974348983, + 629.5889583198043, + 630.0123325033414, + 630.2908684836026, + 630.6210305038535, + 630.4480489154671, + 630.3130273893704, + 630.4446733741011, + 630.6331175555089, + 630.7078972592144, + 630.9217052098335, + 631.6341873584676, + 632.2199055012728, + 632.645007246321, + 633.1479481386223, + 633.5707737018136, + 633.8562335566444, + 634.8787342014818, + 635.8640779582865, + 636.9037219599224, + 637.8925956085529, + 638.8738663690019, + 639.7527343545312, + 640.6510584974908, + 641.451409144648, + 642.3925303546619, + 643.0614507329104, + 643.6315899198551, + 644.3268216877038, + 645.0030247587744, + 645.3276120231362, + 645.7975095908564, + 646.2713327441561, + 646.7614765581109, + 647.0312225754399, + 647.1213707097364, + 647.1675914662173, + 647.0429800361696, + 646.8299219955355, + 646.7432583878675, + 646.6190129608923, + 646.5002281388965, + 646.4647289961948, + 646.7810141335989, + 646.8307782852224, + 646.925257568155, + 647.0070121733254, + 647.1420313037833, + 647.2482261546153, + 647.3616329720813, + 647.3290199143527, + 647.1902348196722, + 647.0723824738028, + 646.9444459062028, + 646.7607421451753, + 646.7277718649724, + 646.9357023800716, + 647.2044983651668, + 647.4235376449643, + 647.6026146000638, + 647.8029042235908, + 647.9671040579598, + 648.25231566353, + 649.0055581865288, + 649.6010264929394, + 650.0480450618437, + 650.3834158437322, + 650.7177916929977, + 651.0688586854292, + 651.618707364432, + 652.1760129579837, + 652.7920673517883, + 653.3417902007378, + 653.7358376438461, + 654.1152165597738, + 654.5946198319396, + 654.8465955248047, + 655.2421015826554, + 655.6984897558847, + 656.1416862360461, + 656.5347573640443, + 656.9698649183954, + 657.3196741372818, + 657.5732163279766, + 657.622109805311, + 657.5428113815733, + 657.4834854450411, + 657.3888389570003, + 657.3728060567258, + 657.3189705250895, + 657.1799912888115, + 657.0960700617993, + 656.9491653534935, + 656.8829235749253, + 656.7440050033596, + 656.7383577483259, + 656.7497946993719, + 656.7415674562593, + 656.7093491246413, + 656.7278060217142, + 656.717695981647, + 656.6813157470726, + 656.4844994432658, + 656.3782445631377, + 656.193607521446, + 656.1771915402129, + 656.161615401381, + 656.2117481307387 + ], + "in_ema_200": [ + 625.02, + 625.0829850746269, + 625.2612638301032, + 625.3330422994554, + 625.381668744237, + 625.474786468175, + 625.5127487918749, + 625.6361045252892, + 625.7899741320027, + 625.9305714043212, + 626.0085756689549, + 626.0525699409056, + 626.0716488469664, + 626.021184679335, + 626.0616704039188, + 626.0909075143276, + 626.0843313201552, + 626.0625469289099, + 626.1306807903138, + 626.193808344639, + 626.1996908486725, + 626.2838730292827, + 626.4238842429218, + 626.5860346484648, + 626.723337786291, + 626.826737410308, + 626.944978829111, + 626.9376656069309, + 626.9383356008918, + 627.0053173362063, + 627.0873539796271, + 627.1416091639095, + 627.2313443961094, + 627.4488434568447, + 627.6391037209557, + 627.7925454749761, + 627.9684405448769, + 628.1272620319925, + 628.2538564396344, + 628.5690419476978, + 628.8818375502082, + 629.215102848216, + 629.5425147601741, + 629.8745792899236, + 630.1871207895264, + 630.5102340155012, + 630.8142117864912, + 631.1588464950835, + 631.4403505100579, + 631.7006455298583, + 631.9957634847851, + 632.2900344948869, + 632.4988898730472, + 632.7457665907283, + 632.9958584654474, + 633.2523175851943, + 633.4551800967845, + 633.6131385037817, + 633.7592764291172, + 633.8610746736036, + 633.9381784081947, + 634.0444651902028, + 634.13929638234, + 634.2333332342571, + 634.3463846448615, + 634.547216638445, + 634.6815726917938, + 634.8264326650097, + 634.9675626882436, + 635.1216167908481, + 635.268167867556, + 635.4161472917594, + 635.5267328908463, + 635.6089544541215, + 635.6942882406477, + 635.775041591487, + 635.8395685408256, + 635.9398713414145, + 636.0999721240869, + 636.2759923019566, + 636.4403107865143, + 636.5950340622703, + 636.7553819820488, + 636.9069702210334, + 637.0893884277892, + 637.3915835678113, + 637.6582344775843, + 637.8904908509417, + 638.096555618594, + 638.3036545676629, + 638.5162550197259, + 638.780670392664, + 639.0498179509459, + 639.3367391653644, + 639.6101049448135, + 639.8467208160095, + 640.0811813054024, + 640.3424630834581, + 640.5482097194437, + 640.7908344983547, + 641.0504281849381, + 641.3086328796154, + 641.5559599156392, + 641.8154031005582, + 642.0549513284134, + 642.2711707181804, + 642.4358356861588, + 642.5668223957492, + 642.7007843619607, + 642.8238611344785, + 642.9647182376181, + 643.0944225337612, + 643.2006969364103, + 643.3185009469933, + 643.4183168579684, + 643.536144550924, + 643.6337003265368, + 643.7627182337354, + 643.8947309876286, + 644.020554559891, + 644.1389570020813, + 644.268718623951, + 644.3901244087873, + 644.5035560067099, + 644.574789280275, + 644.666333665546, + 644.7360218877793, + 644.8458624660104, + 644.9546598544083, + 645.0788920946629 + ], + "in_macd": [ + 0.0, + 0.5049572649572838, + 1.824169284340087, + 1.9973505612431381, + 1.9303860282043388, + 2.216492037610351, + 1.9806321642091689, + 2.460905686026308, + 3.0636167850451557, + 3.4067822696321173, + 3.1462220963639993, + 2.6397863811668003, + 2.0166839105005465, + 0.9495046652718884, + 0.8277032091494902, + 0.6358906357299929, + 0.19357718777200716, + -0.2776208376969862, + 0.07551598950215066, + 0.3166287060881814, + 0.04802324237539324, + 0.46523522103495907, + 1.241110871312003, + 2.0235079093203012, + 2.4271693162005477, + 2.454913503172861, + 2.5759106467760375, + 1.6442028744221489, + 0.9589138462312121, + 0.9427596065233956, + 1.0453993377321922, + 0.8977193626081998, + 1.0605601870823875, + 2.207508865093928, + 2.8799329419966853, + 3.0939411738492026, + 3.4186035643449486, + 3.51116123707709, + 3.297966693068588, + 4.615401546702287, + 5.600965588190775, + 6.498362309149684, + 7.107053616919188, + 7.566375255576986, + 7.7099876476243026, + 7.8443279815916185, + 7.732551001291313, + 7.907055634944641, + 7.475034414758966, + 6.903792325841437, + 6.677505306594526, + 6.440870117080863, + 5.520761406013662, + 5.058445334311273, + 4.684055872614977, + 4.408348392680523, + 3.7328699010774926, + 2.8172913688977133, + 1.9856866343533284, + 0.9676978920824695, + -0.030757081401361575, + -0.5725579058528183, + -1.0738826782195474, + -1.4532239365898931, + -1.5739246497108752, + -0.9377907394813292, + -0.945631228737625, + -0.8460688630126469, + -0.7767699284644323, + -0.5987520175965528, + -0.50031915845409, + -0.3943558738443471, + -0.5948273075678117, + -0.9636886609685007, + -1.2101904203456115, + -1.4194417654946392, + -1.6908558761898576, + -1.5922674344133156, + -1.009472872515289, + -0.4009646217688214, + 0.0005841743633254737, + 0.25136361094132553, + 0.5024145813550831, + 0.6359455173616197, + 0.9925757889637907, + 2.2354903802308854, + 2.9229534887138016, + 3.17378124050299, + 3.142677271215007, + 3.1072234232407254, + 3.1046630190074893, + 3.499640901513999, + 3.828245898902196, + 4.206036755557875, + 4.368307805580798, + 4.172841445278891, + 3.973739978429421, + 4.006196208351639, + 3.5615827564860183, + 3.4847194223293627, + 3.540182970527667, + 3.5528660015032756, + 3.4557046610823363, + 3.4570659509396364, + 3.279932306800106, + 2.9358540123113244, + 2.2367515991099935, + 1.4066656446176466, + 0.7745850176549993, + 0.19395677695592894, + -0.11079705010979524, + -0.42647828726830994, + -0.8464396179506366, + -1.0649114340925507, + -1.358757883387966, + -1.4211303677830074, + -1.6069249881178393, + -1.474160944356072, + -1.31904198192899, + -1.2215665329397325, + -1.1807345825017137, + -1.034775252870645, + -0.9652655187965138, + -0.9540511628262038, + -1.263651867831527, + -1.323297413145383, + -1.522868169010735, + -1.33440801284803, + -1.1711482550243772, + -0.8974701170711796 + ], + "in_signal": [ + 0.0, + 0.10099145299145676, + 0.4456270192611828, + 0.7559717276575739, + 0.9908545877669269, + 1.2359820777356119, + 1.3849120950303233, + 1.6001108132295203, + 1.8928120075926476, + 2.1956060600005416, + 2.3857292672732333, + 2.4365406900519466, + 2.3525693341416667, + 2.071956400367711, + 1.8231057621240672, + 1.5856627368452525, + 1.3072456270306034, + 0.9902723340850855, + 0.8073210651684986, + 0.7091825933524352, + 0.5769507231570269, + 0.5546076227326133, + 0.6919082724484913, + 0.9582281998228533, + 1.2520164230983923, + 1.492595839113286, + 1.7092588006458365, + 1.696247615401099, + 1.5487808615671217, + 1.4275766105583765, + 1.3511411559931397, + 1.2604567973161518, + 1.220477475269399, + 1.417883753234305, + 1.710293590986781, + 1.9870231075592655, + 2.2733391989164025, + 2.52090360654854, + 2.6763162238525497, + 3.0641332884224974, + 3.5714997483761532, + 4.15687226053086, + 4.746908531808526, + 5.310801876562218, + 5.790639030774635, + 6.201376820938032, + 6.507611657008689, + 6.7875004525958795, + 6.925007245028498, + 6.920764261191086, + 6.872112470271774, + 6.785863999633592, + 6.532843480909606, + 6.2379638515899405, + 5.927182255794948, + 5.623415483172064, + 5.24530636675315, + 4.7597033671820626, + 4.204900020616316, + 3.5574595949095467, + 2.839816259647365, + 2.1573414265473283, + 1.5110966055939532, + 0.918232497157184, + 0.41980106778357223, + 0.14828270633059198, + -0.07050008068305141, + -0.22561383714897054, + -0.3358450554120629, + -0.38842644784896085, + -0.4108049899699867, + -0.40751516674485877, + -0.4449775949094494, + -0.5487198081212596, + -0.68101393056613, + -0.8286994975518318, + -1.001130773279437, + -1.1193581055062127, + -1.0973810589080282, + -0.9580977714801868, + -0.7663613823114844, + -0.5628163836609226, + -0.34977019065772147, + -0.15262704905385324, + 0.07641351854967557, + 0.5082288908859176, + 0.9911738104514944, + 1.4276952964617937, + 1.7706916914124364, + 2.0379980377780944, + 2.2513310340239734, + 2.5009930075219784, + 2.766443585798022, + 3.0543622197499927, + 3.317151336916154, + 3.488289358588702, + 3.5853794825568457, + 3.6695428277158046, + 3.6479508134698477, + 3.615304535241751, + 3.6002802222989345, + 3.5907973781398033, + 3.56377883472831, + 3.542436257970576, + 3.489935467736482, + 3.379119176651451, + 3.1506456611431597, + 2.801849657838057, + 2.3963967298014457, + 1.9559087392323424, + 1.542567581363915, + 1.14875840763747, + 0.7497188025198487, + 0.3867927551973688, + 0.03768262748030177, + -0.2540799715723601, + -0.524648974881456, + -0.7145513687763791, + -0.8354494914069014, + -0.9126728997134677, + -0.966285236271117, + -0.9799832395910226, + -0.9770396954321209, + -0.9724419889109375, + -1.0306839646950554, + -1.089206654385121, + -1.175938957310244, + -1.2076327684178012, + -1.2003358657391163, + -1.139762716005529 + ], + "in_upper_bb": [ + NaN, + 637.1369718498217, + 651.3637975087138, + 647.8686315608243, + 645.553931473834, + 644.7070173007793, + 643.4874229267851, + 644.0926226785068, + 645.5970875676995, + 646.1687488020405, + 645.5122955216742, + 644.9132875033628, + 644.5258855687892, + 645.1845093313423, + 644.6325869178683, + 644.1353309067343, + 643.8345722812319, + 643.6370619820426, + 643.3880897216271, + 643.1258811695141, + 643.0275304831791, + 643.2686262067394, + 642.6432750074407, + 644.2140707183274, + 645.2149909475983, + 645.458440892735, + 646.0709530577466, + 645.6738557763535, + 644.5826633701616, + 643.744023044706, + 643.8889672227997, + 643.9808234167313, + 644.3833943488214, + 646.7424356923015, + 648.6401113617791, + 649.5788391013243, + 650.4920132571025, + 650.6260988892451, + 650.9514065381593, + 655.3890906364247, + 658.4992298809291, + 662.0874405535724, + 665.0608605810055, + 667.7808237683639, + 669.9442968991885, + 672.084117784255, + 673.7177925275314, + 674.7918427540673, + 674.3961231363385, + 674.2153716807622, + 674.2935992807229, + 673.430001317266, + 672.0041994762249, + 672.0866508625894, + 671.9576930612941, + 671.2426734480331, + 670.5311365734894, + 669.6758081840419, + 667.8762669358717, + 669.2177488224266, + 670.4291815869658, + 670.3988499589623, + 670.248013102829, + 669.6966109091903, + 669.0157631084967, + 668.0157556974984, + 667.0389067199502, + 664.9348583023866, + 663.9361589967981, + 663.2132636294111, + 661.5984405726983, + 659.6959902582246, + 659.2967360045719, + 658.1580043642598, + 656.6016317118014, + 654.3729307344003, + 653.4471883053274, + 653.161314253366, + 653.7588665309063, + 654.8082334089546, + 655.3031378283991, + 655.759352265108, + 656.1805359332639, + 656.3822424941426, + 657.1960345402948, + 661.0991124202839, + 663.527811654051, + 664.867434565259, + 665.6606933223946, + 666.4084660279304, + 667.213113399796, + 668.892585893205, + 670.4055791848087, + 671.824253751574, + 672.705669778611, + 672.6638034505415, + 671.9356905090093, + 671.8096362720553, + 671.6602488492839, + 671.9380744404667, + 672.2349669764849, + 672.1940219759781, + 671.8532060455003, + 671.1255042737915, + 670.4531233742827, + 670.0995027794826, + 670.30824207363, + 670.9586275611761, + 671.2846887817811, + 671.7418784245066, + 671.9368008356155, + 672.0061398304266, + 672.1101287083156, + 671.5725420850933, + 671.2084682849031, + 671.0190879851777, + 670.8748875469204, + 670.0509700941719, + 669.8778938261003, + 669.1738217116044, + 667.9722535579554, + 666.575213161282, + 665.1674328437632, + 662.9097358415748, + 660.8949305721624, + 658.8464736614135, + 658.5284164559691, + 658.5429371626865, + 658.5187642227246, + 658.7887049377899 + ], + "in_lower_bb": [ + NaN, + 619.2330281501781, + 614.8828691579529, + 618.0538684391759, + 619.272068526166, + 620.8946493658874, + 621.1111485017863, + 621.9086273214932, + 622.2040235434114, + 622.8362511979594, + 623.3595226601441, + 623.2908791633039, + 622.73488366198, + 620.2719192400862, + 620.4720797487984, + 620.5252940932656, + 620.0142512481798, + 619.3196046846241, + 619.7192786994254, + 620.0736188304859, + 620.3484695168208, + 620.4383737932604, + 620.7992249925592, + 620.2529292816727, + 620.2685090524016, + 620.262559107265, + 620.5920469422534, + 619.8191442236464, + 619.5008366298385, + 619.7144769552942, + 619.7175327772004, + 619.8366765832686, + 620.2531056511787, + 620.7030643076986, + 620.4533886382209, + 620.9206608986758, + 622.0114867428975, + 623.880901110755, + 624.3495934618406, + 622.6574093635752, + 622.869270119071, + 622.0525594464275, + 621.2556394189944, + 620.5551762316361, + 620.4817031008114, + 620.8963822157451, + 621.4977074724684, + 624.3476572459327, + 627.9878768636615, + 630.5616283192376, + 633.094400719277, + 636.8609986827339, + 639.9988005237752, + 640.7383491374106, + 641.998306938706, + 644.2843265519667, + 645.8128634265106, + 647.2081918159581, + 649.7527330641282, + 646.8172511775734, + 643.7663184130342, + 642.0211500410376, + 640.3174868971712, + 638.9363890908097, + 638.0482368915032, + 638.2352443025015, + 637.9110932800498, + 638.3941416976133, + 638.348841003202, + 638.356736370589, + 638.8205594273018, + 639.5800197417755, + 639.3042739954279, + 639.0910056357402, + 639.2778782881988, + 640.0105792655999, + 639.7983216946726, + 639.7431957466339, + 639.5186434690936, + 639.4492765910453, + 640.0723721716007, + 640.3531577348922, + 640.8454740667362, + 641.4837675058574, + 641.6344754597052, + 639.024397579716, + 638.2096983459492, + 638.046075434741, + 638.2118166776053, + 638.3100439720695, + 638.4873966002039, + 638.302914106795, + 638.7199208151911, + 639.710786248426, + 641.0918702213891, + 643.0917365494583, + 645.9348494909906, + 648.1029037279445, + 649.151291150716, + 649.9876655595334, + 651.0997730235151, + 652.6417180240219, + 654.3280339544998, + 656.6197357262084, + 658.3571166257174, + 658.3432372205174, + 657.5974979263699, + 656.4071124388239, + 655.824051218219, + 654.9828615754935, + 654.5189391643846, + 653.5406001695736, + 652.2311112916846, + 651.4841579149065, + 650.502231715097, + 649.8786120148222, + 649.0158624530796, + 648.8657799058282, + 648.6398561738997, + 648.5047282883957, + 648.6102964420447, + 649.0253368387181, + 649.4636171562368, + 650.5373141584251, + 651.1293694278377, + 652.1768263385864, + 651.7798835440308, + 651.7828628373136, + 651.7820357772754, + 651.7490950622101 + ], + "out_sma_10": [ + 662.0, + 663.645, + 664.1683333333334, + 665.37875, + 665.949, + 666.48, + 667.16, + 667.97625, + 668.3966666666666, + 668.6645000000001, + 669.899, + 670.809, + 671.2194999999999, + 670.6555000000001, + 670.5155000000001, + 670.145, + 669.6560000000001, + 669.093, + 668.9040000000001, + 668.8004999999999, + 671.6220000000001, + 673.617, + 675.649, + 678.077, + 680.334, + 682.74, + 685.238, + 688.1295600000001, + 690.81556, + 693.6820599999999, + 693.0965600000001, + 693.20356, + 693.9365599999999 + ], + "out_sma_50": [ + 662.0, + 663.645, + 664.1683333333334, + 665.37875, + 665.949, + 666.48, + 667.16, + 667.97625, + 668.3966666666666, + 668.6645000000001, + 669.180909090909, + 669.615, + 669.5923076923077, + 669.1478571428571, + 668.9933333333333, + 668.770625, + 668.6282352941176, + 668.5966666666667, + 668.6636842105263, + 668.7325, + 670.3433333333332, + 671.4340909090909, + 672.2256521739131, + 672.8683333333333, + 673.5296000000001, + 674.1434615384616, + 674.7800000000001, + 675.5726999999999, + 676.3022620689654, + 677.04902, + 677.6830838709677, + 678.23705, + 678.8047151515151 + ], + "out_sma_200": [ + 662.0, + 663.645, + 664.1683333333334, + 665.37875, + 665.949, + 666.48, + 667.16, + 667.97625, + 668.3966666666666, + 668.6645000000001, + 669.180909090909, + 669.615, + 669.5923076923077, + 669.1478571428571, + 668.9933333333333, + 668.770625, + 668.6282352941176, + 668.5966666666667, + 668.6636842105263, + 668.7325, + 670.3433333333332, + 671.4340909090909, + 672.2256521739131, + 672.8683333333333, + 673.5296000000001, + 674.1434615384616, + 674.7800000000001, + 675.5726999999999, + 676.3022620689654, + 677.04902, + 677.6830838709677, + 678.23705, + 678.8047151515151 + ], + "out_ema_10": [ + 662.0, + 662.5981818181818, + 663.0739669421488, + 664.1532456799399, + 664.8944737381327, + 665.6654785130175, + 666.679027874287, + 667.9537500789621, + 668.6457955191507, + 669.0874690611233, + 670.0433837772827, + 670.8336776359585, + 670.5584635203296, + 669.251470152997, + 668.811202852452, + 668.1964386974606, + 667.8607225706495, + 667.8969548305314, + 668.2556903158893, + 668.5801102584549, + 674.7582720296449, + 678.3185862060731, + 680.3770250776961, + 681.6993841544786, + 683.0994961263916, + 684.2614059215931, + 685.5466048449398, + 687.6246039640416, + 689.280130516034, + 690.9937431494823, + 692.03215348594, + 692.6463073975872, + 693.4324333252986 + ], + "out_ema_50": [ + 662.0, + 662.1290196078431, + 662.2500384467513, + 662.5151349782514, + 662.7392473320455, + 662.9900611621614, + 663.31358817541, + 663.7205062861782, + 664.0357805494654, + 664.3118283710551, + 664.7052860819941, + 665.085078784661, + 665.251154126439, + 665.1773833763826, + 665.2421918714265, + 665.2495568960765, + 665.2927115276029, + 665.4012326441676, + 665.5764784228277, + 665.7515184846776, + 667.1949883480236, + 668.2594986088855, + 669.097949643831, + 669.8254810303475, + 670.5931092252358, + 671.3341637654227, + 672.1183142059944, + 673.0931097273279, + 674.0200466007661, + 674.9880839889714, + 675.8397277541098, + 676.6071894108114, + 677.4057310025444 + ], + "out_ema_200": [ + 662.0, + 662.032736318408, + 662.0644006336478, + 662.133511075104, + 662.1941726564463, + 662.2632356150887, + 662.3525566537445, + 662.4653670352993, + 662.5578509453959, + 662.642598697183, + 662.7590405011911, + 662.8747714414778, + 662.9389030689259, + 662.9431925906282, + 662.981867291219, + 663.0062268206597, + 663.0394981955785, + 663.0894534374136, + 663.1569215624144, + 663.2254099050768, + 663.6167988612452, + 663.9225023551633, + 664.1783978541168, + 664.4119461341754, + 664.6605834860742, + 664.9076423568596, + 665.1705513881346, + 665.4870195335263, + 665.7978949610535, + 666.1253288420381, + 666.4296041769433, + 666.7179663244365, + 667.01898158489 + ], + "out_macd": [ + 0.0, + 0.2624501424502341, + 0.45909968263265455, + 0.9106729727170659, + 1.1918694481653347, + 1.4707912514576265, + 1.8404788038779998, + 2.3045875266701614, + 2.487982252200709, + 2.5486706297278943, + 2.8280285251726127, + 3.018260169464952, + 2.7284614842869814, + 1.995673779554636, + 1.674821033344756, + 1.2926734853643893, + 1.0519291274270017, + 0.9877342130608895, + 1.070570286271959, + 1.1368313660096874, + 3.7699780083568157, + 5.134295428903897, + 5.769765824729689, + 6.043142735137508, + 6.328060340327397, + 6.486351223705924, + 6.683230391894767, + 7.211679536294582, + 7.523930238758339, + 7.8403781653182705, + 7.839414254043845, + 7.646016155420966, + 7.531803785782699 + ], + "out_signal": [ + 0.0, + 0.05249002849004683, + 0.13381195931856837, + 0.2891841619982679, + 0.4697212192316813, + 0.6699352256768704, + 0.9040439413170962, + 1.1841526583877093, + 1.4449185771503092, + 1.6656689876658262, + 1.8981408951671837, + 2.1221647500267373, + 2.243424096878786, + 2.193874033413956, + 2.090063433400116, + 1.9305854437929708, + 1.754854180519777, + 1.6014301870279994, + 1.4952582068767915, + 1.4235728387033706, + 1.8928538726340596, + 2.5411421838880273, + 3.1868669120563595, + 3.7581220766725894, + 4.272109729403551, + 4.714958028264026, + 5.108612500990175, + 5.529225908051057, + 5.928166774192514, + 6.310609052417665, + 6.616370092742902, + 6.8222993052785155, + 6.964200201379353 + ], + "out_upper_bb": [ + NaN, + 668.2977626202074, + 667.9247456287735, + 671.1101394475947, + 671.5293512434255, + 672.1084385045943, + 673.4326894816604, + 675.3955583043022, + 675.7809997442032, + 675.8296276642113, + 676.7926760581538, + 677.4709971301606, + 677.1156321075122, + 677.1045250908845, + 676.7534351981533, + 676.476395889405, + 676.1811427981659, + 675.9289578582144, + 675.813301793233, + 675.7185940822692, + 686.9731896044588, + 691.3106163847467, + 693.7336630781111, + 695.5046679747132, + 697.3740073846323, + 699.041806114173, + 700.8444909586024, + 703.4920164952421, + 705.7773229813047, + 708.1151159340237, + 709.8778249546184, + 711.25100689535, + 712.4327881605286 + ], + "out_lower_bb": [ + NaN, + 658.9922373797925, + 660.4119210378933, + 659.6473605524052, + 660.3686487565744, + 660.8515614954057, + 660.8873105183395, + 660.5569416956979, + 661.0123335891301, + 661.4993723357888, + 661.5691421236643, + 661.7590028698394, + 662.0689832771033, + 661.1911891948297, + 661.2332314685134, + 661.064854110595, + 661.0753277900694, + 661.264375475119, + 661.5140666278196, + 661.7464059177307, + 654.5478103955412, + 653.1153836152532, + 653.1348369218889, + 653.2278320252868, + 653.4754926153676, + 653.843193885827, + 654.0495090413974, + 653.7305435047579, + 653.9422370186953, + 654.3674440659762, + 654.8407350453816, + 655.5695531046501, + 657.1527718394714 + ], + "overall_sma_10": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 635.3774999999999, + 635.2855, + 633.7825, + 632.635, + 632.622, + 632.048, + 631.662, + 630.2605, + 629.4414999999999, + 628.697, + 627.9984999999999, + 628.4215, + 629.6600000000001, + 631.832, + 632.8615, + 633.673, + 635.001, + 635.2325000000001, + 634.642, + 634.7615, + 635.608, + 635.396, + 634.9765, + 635.6135, + 636.2320000000001, + 636.8264999999999, + 637.5025, + 639.2745000000001, + 640.659, + 643.2850000000001, + 645.7605000000001, + 648.744, + 651.34, + 652.7225000000001, + 654.194, + 656.154, + 657.713, + 659.865, + 661.725, + 661.492, + 661.6274999999999, + 661.5469999999999, + 660.663, + 660.1025, + 659.762, + 659.3729999999999, + 658.6310000000001, + 657.019, + 655.904, + 654.5429999999999, + 652.568, + 650.873, + 649.9024999999999, + 648.5305000000001, + 647.302, + 646.8779999999999, + 646.3190000000001, + 646.3100000000001, + 646.3810000000001, + 647.027, + 647.851, + 648.40301, + 648.6985099999999, + 648.7185099999999, + 648.57751, + 647.50551, + 646.92651, + 646.59451, + 646.8965099999999, + 647.23051, + 647.52451, + 647.7094999999999, + 648.3275, + 649.1475, + 650.2529999999999, + 652.618, + 654.8109999999999, + 656.319, + 656.976, + 657.488, + 658.176, + 659.4860000000001, + 660.798, + 662.38754, + 663.54454, + 663.13754, + 663.05954, + 663.5935400000001, + 663.8355399999999, + 664.4377400000001, + 665.1587400000001, + 665.34974, + 665.3832399999999, + 665.3576999999999, + 665.2657, + 665.3052, + 664.8462, + 663.7722, + 663.2732, + 662.287, + 661.2969999999999, + 660.1969999999999, + 658.9580000000001, + 657.6990000000001, + 656.4449999999999, + 655.5925, + 655.04455, + 655.14455, + 655.2445500000001, + 655.39155, + 655.28555, + 655.40355, + 655.67305, + 655.7480499999999, + 655.5793, + 655.4308, + 655.26375, + 655.18125, + 655.0562499999999, + 655.14625, + 655.75425, + 656.56525, + 657.43975, + 658.76175, + 660.4185, + 661.9545, + 663.9114999999999, + 665.7030000000001, + 667.301, + 668.6645000000001, + 669.899, + 670.809, + 671.2194999999999, + 670.6555, + 670.5155000000001, + 670.145, + 669.6560000000001, + 669.0930000000001, + 668.904, + 668.8005, + 671.6220000000001, + 673.617, + 675.649, + 678.077, + 680.3340000000001, + 682.74, + 685.2379999999999, + 688.1295600000001, + 690.81556, + 693.68206, + 693.09656, + 693.20356, + 693.93656 + ], + "overall_sma_50": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 634.4359090909091, + 634.1020833333333, + 633.6303846153846, + 632.7282142857142, + 632.5523333333333, + 632.3303125, + 631.9244117647058, + 631.4783333333334, + 631.5536842105263, + 631.59975, + 631.3704761904762, + 631.52, + 631.9041304347826, + 632.3547916666666, + 632.6759999999999, + 632.8467307692307, + 633.0638888888889, + 632.8191071428572, + 632.6186206896551, + 632.6536666666667, + 632.7374193548387, + 632.73125, + 632.8351515151516, + 633.3132352941177, + 633.692, + 633.9522222222222, + 634.2635135135135, + 634.5178947368421, + 634.6802564102563, + 635.3115, + 635.9137804878048, + 636.5438095238095, + 637.1386046511627, + 637.7244318181819, + 638.248, + 638.778695652174, + 639.2527659574469, + 639.7985416666667, + 640.1995918367347, + 640.5476, + 641.2744, + 641.8788000000001, + 642.0844000000001, + 642.5811, + 643.1343, + 643.6149, + 644.1019, + 644.3303, + 644.4743, + 644.5557, + 644.7125, + 644.9963, + 645.3084, + 645.7601999999999, + 646.0703, + 646.5808999999999, + 647.0333, + 647.5401999999999, + 647.8622, + 648.2216999999999, + 648.683, + 648.992602, + 649.1161020000001, + 649.137502, + 649.213502, + 649.347402, + 649.418402, + 649.812602, + 650.313102, + 650.715502, + 651.066302, + 651.455302, + 651.786302, + 651.844302, + 652.017702, + 652.505702, + 652.880102, + 653.221502, + 653.576502, + 653.556102, + 653.549402, + 653.603702, + 653.677902, + 653.7773099999999, + 653.8878100000001, + 653.90241, + 653.94941, + 653.96721, + 653.9986100000001, + 654.1452499999999, + 654.25565, + 654.36425, + 654.62195, + 654.82835, + 654.98855, + 655.08885, + 655.19245, + 655.3178499999999, + 655.47245, + 655.69405, + 656.0014500000001, + 656.22905, + 656.4330500000001, + 656.66205, + 656.81715, + 656.83175, + 656.93756, + 657.08476, + 657.24516, + 657.36696, + 657.48836, + 657.6291580000001, + 657.827958, + 658.067958, + 658.2175080000001, + 658.4168080000001, + 658.6050080000001, + 658.802108, + 658.877108, + 658.950108, + 659.134308, + 659.4003080000001, + 659.650408, + 659.990808, + 660.2506079999999, + 660.284108, + 660.425108, + 660.6789080000001, + 660.942108, + 661.185408, + 661.478908, + 661.664908, + 661.734708, + 661.6444, + 661.6447999999999, + 661.6856, + 661.7444, + 661.7788, + 661.9558000000001, + 662.05796, + 662.77156, + 663.31836, + 663.7878599999999, + 664.18826, + 664.6584600000001, + 665.17256, + 665.82276, + 666.650272, + 667.4642719999999, + 668.336972, + 669.1314719999999, + 669.919672, + 670.7835719999999 + ], + "overall_sma_200": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 634.4359090909091, + 634.1020833333333, + 633.6303846153846, + 632.7282142857142, + 632.5523333333333, + 632.3303125, + 631.9244117647058, + 631.4783333333334, + 631.5536842105263, + 631.59975, + 631.3704761904762, + 631.52, + 631.9041304347826, + 632.3547916666666, + 632.6759999999999, + 632.8467307692307, + 633.0638888888889, + 632.8191071428572, + 632.6186206896551, + 632.6536666666667, + 632.7374193548387, + 632.73125, + 632.8351515151516, + 633.3132352941177, + 633.692, + 633.9522222222222, + 634.2635135135135, + 634.5178947368421, + 634.6802564102563, + 635.3115, + 635.9137804878048, + 636.5438095238095, + 637.1386046511627, + 637.7244318181819, + 638.248, + 638.778695652174, + 639.2527659574469, + 639.7985416666667, + 640.1995918367347, + 640.5476, + 640.9556862745097, + 641.3521153846153, + 641.5771698113207, + 641.8685185185185, + 642.1596363636363, + 642.4562500000001, + 642.6524561403509, + 642.7675862068965, + 642.8613559322034, + 642.8801666666666, + 642.859344262295, + 642.8877419354839, + 642.8986507936507, + 642.909453125, + 642.9507692307693, + 643.1262121212121, + 643.1997014925373, + 643.2885294117648, + 643.3714492753622, + 643.4725714285714, + 643.5623943661972, + 643.6537513888888, + 643.6931520547946, + 643.6944608108108, + 643.7010013333334, + 643.7024355263158, + 643.6837025974027, + 643.7123730769231, + 643.8176594936708, + 643.94231375, + 644.0515444444444, + 644.1483548780487, + 644.2515072289157, + 644.3436321428571, + 644.4718247058823, + 644.7391290697674, + 644.9627022988506, + 645.1449443181818, + 645.2961247191012, + 645.4473899999999, + 645.6036824175825, + 645.8154902173912, + 646.0307, + 646.2631968085107, + 646.4794789473684, + 646.6556302083333, + 646.8283556701031, + 647.0274540816326, + 647.168792929293, + 647.3464250000001, + 647.5398267326733, + 647.7306127450981, + 647.9095873786408, + 648.0992067307693, + 648.2686428571429, + 648.4150235849056, + 648.5122663551402, + 648.5778935185185, + 648.64626146789, + 648.7046590909091, + 648.7792117117117, + 648.8436830357142, + 648.8873230088495, + 648.9412938596491, + 648.9796304347826, + 649.0337715517242, + 649.0705811965812, + 649.1343898305084, + 649.2007394957984, + 649.2619, + 649.3169256198347, + 649.3813770491804, + 649.4390081300812, + 649.4902258064516, + 649.507604, + 649.5414722222222, + 649.5582322834646, + 649.60680078125, + 649.6546550387598, + 649.7145423076922, + 649.8083244274809, + 649.9256098484849, + 650.0405676691729, + 650.1821305970149, + 650.3158185185185, + 650.4541948529412, + 650.6059160583942, + 650.7731920289856, + 650.9241762589928, + 651.0681107142857, + 651.233195035461, + 651.3962711267606, + 651.5216118881119, + 651.6038923611111, + 651.7089, + 651.8028801369862, + 651.9018401360545, + 652.0110168918919, + 652.1308758389262, + 652.25027, + 652.5834470198675, + 652.8581611842105, + 653.0985653594771, + 653.3229253246753, + 653.5556806451613, + 653.7860288461538, + 654.0251624203822, + 654.2970006329114, + 654.5638748427673, + 654.8397568749999, + 655.0997894409937, + 655.3486179012345, + 655.603963803681 + ], + "overall_ema_10": [ + 625.02, + 626.170909090909, + 629.2307438016528, + 629.8206085649887, + 629.8932251895362, + 630.7744569732569, + 630.5045557053919, + 631.8510001225934, + 633.5326364639401, + 634.6939752886782, + 634.5259797816458, + 633.7812561849829, + 632.7246641513495, + 630.5929070329223, + 630.5014693905728, + 630.2284749559232, + 629.3560249639371, + 628.3631113341303, + 629.1898183642884, + 629.7871241162359, + 629.2412833678294, + 630.2265045736785, + 632.0680491966461, + 634.0047675245287, + 635.1648097927962, + 635.5193898304695, + 636.0995007703841, + 634.3014097212233, + 632.97478977191, + 633.1011916315626, + 633.4918840621875, + 633.3188142326989, + 633.8353934631172, + 636.6089582880049, + 638.420056781095, + 639.2636828208958, + 640.3921041261875, + 641.0353579214261, + 641.0016564811667, + 644.443173484591, + 647.2725964873925, + 650.0184880351394, + 652.2187629378412, + 654.1635333127791, + 655.4583454377283, + 656.7677371763232, + 657.5481485988098, + 658.9848488535716, + 659.0694217892858, + 658.8022541912338, + 659.2672988837368, + 659.6859718139664, + 658.5212496659724, + 658.3010224539773, + 658.2244729168905, + 658.323659659274, + 657.4720851757696, + 655.9917060529025, + 654.5932140432839, + 652.665356944505, + 650.655292045504, + 649.5579662190487, + 648.4701541792216, + 647.5828534193631, + 647.2214255249335, + 648.5502572476728, + 648.4593013844595, + 648.601246587285, + 648.6755653895967, + 648.9981898642154, + 649.153064434358, + 649.332525446293, + 648.8229753651486, + 647.9078889351215, + 647.2310000378267, + 646.609000030949, + 645.8182727525946, + 645.8367686157592, + 646.9628106856211, + 648.2041178336899, + 649.0379145912009, + 649.5746573928006, + 650.1447196850186, + 650.4802251968333, + 651.345638797409, + 654.2755226524256, + 656.078154897439, + 656.9730358251775, + 657.268847493327, + 657.5672388581766, + 657.9495590657807, + 659.2478210538206, + 660.4445808622169, + 661.7974570690865, + 662.7088285110707, + 662.8326778726941, + 662.9376455322042, + 663.5562554354398, + 663.0951180835416, + 663.4290966138067, + 664.0565335931145, + 664.5917093034573, + 664.877762157374, + 665.3781690378514, + 665.4712292127875, + 665.1646420831898, + 664.0110707953371, + 662.4817851961849, + 661.308733342333, + 660.1744181891816, + 659.5936148820576, + 658.9402303580471, + 658.0010975656749, + 657.4627161900976, + 656.7149496100798, + 656.450413317338, + 655.8849745323674, + 656.0149791628461, + 656.199528405965, + 656.2614323321532, + 656.1993537263071, + 656.3776530487967, + 656.3944434035609, + 656.2845446029135, + 655.4441728569292, + 655.1406868829421, + 654.5096529042253, + 654.7397160125479, + 654.9288585557209, + 655.385429727408, + 656.5880788678793, + 658.1702463464467, + 659.4511106470927, + 661.1890905294395, + 662.4692558877232, + 663.6812093626826, + 665.0555349331039, + 666.6254376725395, + 667.5589944593505, + 668.198268194014, + 669.3158557951023, + 670.23842746872, + 670.0714406562255, + 668.8529969005481, + 668.4851792822666, + 667.9296921400363, + 667.6424753873024, + 667.7183889532474, + 668.1095909617478, + 668.4605744232482, + 674.6604699826576, + 678.2385663494471, + 680.3115542859111, + 681.6458171430181, + 683.0556685715603, + 684.2255470130948, + 685.5172657379867, + 687.6005992401709, + 689.2604902874125, + 690.9776738715192, + 692.0190058948792, + 692.6355502776285, + 693.4236320453324 + ], + "overall_ema_50": [ + 625.02, + 625.2682352941176, + 625.963598615917, + 626.2189476898026, + 626.3758517019672, + 626.7038575175764, + 626.8052748698283, + 627.2407542866978, + 627.784254118592, + 628.2601657217846, + 628.4762376542636, + 628.552855785469, + 628.5299986958428, + 628.2347046293391, + 628.3074613105416, + 628.3346196905203, + 628.2207130359901, + 628.0510772306573, + 628.2416232216119, + 628.4076379972349, + 628.3440051345983, + 628.5916912077513, + 629.0529974348983, + 629.5889583198043, + 630.0123325033414, + 630.2908684836026, + 630.6210305038535, + 630.4480489154671, + 630.3130273893704, + 630.4446733741011, + 630.6331175555089, + 630.7078972592144, + 630.9217052098335, + 631.6341873584676, + 632.2199055012728, + 632.645007246321, + 633.1479481386223, + 633.5707737018136, + 633.8562335566444, + 634.8787342014818, + 635.8640779582865, + 636.9037219599224, + 637.8925956085529, + 638.8738663690019, + 639.7527343545312, + 640.6510584974908, + 641.451409144648, + 642.3925303546619, + 643.0614507329104, + 643.6315899198551, + 644.3268216877038, + 645.0030247587744, + 645.3276120231362, + 645.7975095908564, + 646.2713327441561, + 646.7614765581109, + 647.0312225754399, + 647.1213707097364, + 647.1675914662173, + 647.0429800361696, + 646.8299219955355, + 646.7432583878675, + 646.6190129608923, + 646.5002281388965, + 646.4647289961948, + 646.7810141335989, + 646.8307782852224, + 646.925257568155, + 647.0070121733254, + 647.1420313037833, + 647.2482261546153, + 647.3616329720813, + 647.3290199143527, + 647.1902348196722, + 647.0723824738028, + 646.9444459062028, + 646.7607421451753, + 646.7277718649724, + 646.9357023800716, + 647.2044983651668, + 647.4235376449643, + 647.6026146000638, + 647.8029042235908, + 647.9671040579598, + 648.25231566353, + 649.0055581865288, + 649.6010264929394, + 650.0480450618437, + 650.3834158437322, + 650.7177916929977, + 651.0688586854292, + 651.618707364432, + 652.1760129579837, + 652.7920673517883, + 653.3417902007378, + 653.7358376438461, + 654.1152165597738, + 654.5946198319396, + 654.8465955248047, + 655.2421015826554, + 655.6984897558847, + 656.1416862360461, + 656.5347573640443, + 656.9698649183954, + 657.3196741372818, + 657.5732163279766, + 657.622109805311, + 657.5428113815733, + 657.4834854450411, + 657.3888389570003, + 657.3728060567258, + 657.3189705250895, + 657.1799912888115, + 657.0960700617993, + 656.9491653534935, + 656.8829235749253, + 656.7440050033596, + 656.7383577483259, + 656.7497946993719, + 656.7415674562593, + 656.7093491246413, + 656.7278060217142, + 656.717695981647, + 656.6813157470726, + 656.4844994432658, + 656.3782445631377, + 656.193607521446, + 656.1771915402129, + 656.161615401381, + 656.2117481307387, + 656.4387384001216, + 656.7858466981561, + 657.116401729601, + 657.582817348048, + 658.0003539226344, + 658.4370067099821, + 658.9390848782182, + 659.5175521378959, + 659.9976481324883, + 660.432054088077, + 660.9776598101133, + 661.503633935207, + 661.8101580946106, + 661.8713283654102, + 662.0657860765706, + 662.1977160343522, + 662.3605506996718, + 662.584058515371, + 662.8697817108466, + 663.1509667417938, + 664.6964190264293, + 665.8589123979419, + 666.7915040686108, + 667.6094843012144, + 668.4640143286177, + 669.288562786319, + 670.15293287313, + 671.2048021722229, + 672.2057903223318, + 673.2449750155737, + 674.1649759953552, + 674.9981141916159, + 675.8597567723368 + ], + "overall_ema_200": [ + 625.02, + 625.0829850746269, + 625.2612638301032, + 625.3330422994554, + 625.381668744237, + 625.474786468175, + 625.5127487918749, + 625.6361045252892, + 625.7899741320027, + 625.9305714043212, + 626.0085756689549, + 626.0525699409056, + 626.0716488469664, + 626.021184679335, + 626.0616704039188, + 626.0909075143276, + 626.0843313201552, + 626.0625469289099, + 626.1306807903138, + 626.193808344639, + 626.1996908486725, + 626.2838730292827, + 626.4238842429218, + 626.5860346484648, + 626.723337786291, + 626.826737410308, + 626.944978829111, + 626.9376656069309, + 626.9383356008918, + 627.0053173362063, + 627.0873539796271, + 627.1416091639095, + 627.2313443961094, + 627.4488434568447, + 627.6391037209557, + 627.7925454749761, + 627.9684405448769, + 628.1272620319925, + 628.2538564396344, + 628.5690419476978, + 628.8818375502082, + 629.215102848216, + 629.5425147601741, + 629.8745792899236, + 630.1871207895264, + 630.5102340155012, + 630.8142117864912, + 631.1588464950835, + 631.4403505100579, + 631.7006455298583, + 631.9957634847851, + 632.2900344948869, + 632.4988898730472, + 632.7457665907283, + 632.9958584654474, + 633.2523175851943, + 633.4551800967845, + 633.6131385037817, + 633.7592764291172, + 633.8610746736036, + 633.9381784081947, + 634.0444651902028, + 634.13929638234, + 634.2333332342571, + 634.3463846448615, + 634.547216638445, + 634.6815726917938, + 634.8264326650097, + 634.9675626882436, + 635.1216167908481, + 635.268167867556, + 635.4161472917594, + 635.5267328908463, + 635.6089544541215, + 635.6942882406477, + 635.775041591487, + 635.8395685408256, + 635.9398713414145, + 636.0999721240869, + 636.2759923019566, + 636.4403107865143, + 636.5950340622703, + 636.7553819820488, + 636.9069702210334, + 637.0893884277892, + 637.3915835678113, + 637.6582344775843, + 637.8904908509417, + 638.096555618594, + 638.3036545676629, + 638.5162550197259, + 638.780670392664, + 639.0498179509459, + 639.3367391653644, + 639.6101049448135, + 639.8467208160095, + 640.0811813054024, + 640.3424630834581, + 640.5482097194437, + 640.7908344983547, + 641.0504281849381, + 641.3086328796154, + 641.5559599156392, + 641.8154031005582, + 642.0549513284134, + 642.2711707181804, + 642.4358356861588, + 642.5668223957492, + 642.7007843619607, + 642.8238611344785, + 642.9647182376181, + 643.0944225337612, + 643.2006969364103, + 643.3185009469933, + 643.4183168579684, + 643.536144550924, + 643.6337003265368, + 643.7627182337354, + 643.8947309876286, + 644.020554559891, + 644.1389570020813, + 644.268718623951, + 644.3901244087873, + 644.5035560067099, + 644.574789280275, + 644.666333665546, + 644.7360218877793, + 644.8458624660104, + 644.9546598544083, + 645.0788920946629, + 645.2472613275519, + 645.4466915630986, + 645.6433911495355, + 645.8758947201869, + 646.0983236284438, + 646.3275442888574, + 646.5754294203116, + 646.8452261424976, + 647.0931343400847, + 647.331759869039, + 647.6005483280536, + 647.8671100362322, + 648.0805716279116, + 648.2327052435543, + 648.4177529525737, + 648.5870290425978, + 648.7637750222735, + 648.9557772608579, + 649.1638789796554, + 649.3716015768726, + 649.9008393721276, + 650.3430200748926, + 650.7340348005156, + 651.1013578373264, + 651.4824388538705, + 651.8606235418916, + 652.2533536559026, + 652.6983511319634, + 653.1364769913469, + 653.5898951307365, + 654.0189011493361, + 654.4307528791935, + 654.8540289699479 + ], + "overall_macd": [ + 0.0, + 0.5049572649572838, + 1.824169284340087, + 1.9973505612431381, + 1.9303860282043388, + 2.216492037610351, + 1.9806321642091689, + 2.460905686026308, + 3.0636167850451557, + 3.4067822696321173, + 3.1462220963639993, + 2.6397863811668003, + 2.0166839105005465, + 0.9495046652718884, + 0.8277032091494902, + 0.6358906357299929, + 0.19357718777200716, + -0.2776208376969862, + 0.07551598950215066, + 0.3166287060881814, + 0.04802324237539324, + 0.46523522103495907, + 1.241110871312003, + 2.0235079093203012, + 2.4271693162005477, + 2.454913503172861, + 2.5759106467760375, + 1.6442028744221489, + 0.9589138462312121, + 0.9427596065233956, + 1.0453993377321922, + 0.8977193626081998, + 1.0605601870823875, + 2.207508865093928, + 2.8799329419966853, + 3.0939411738492026, + 3.4186035643449486, + 3.51116123707709, + 3.297966693068588, + 4.615401546702287, + 5.600965588190775, + 6.498362309149684, + 7.107053616919188, + 7.566375255576986, + 7.7099876476243026, + 7.8443279815916185, + 7.732551001291313, + 7.907055634944641, + 7.475034414758966, + 6.903792325841437, + 6.677505306594526, + 6.440870117080863, + 5.520761406013662, + 5.058445334311273, + 4.684055872614977, + 4.408348392680523, + 3.7328699010774926, + 2.8172913688977133, + 1.9856866343533284, + 0.9676978920824695, + -0.030757081401361575, + -0.5725579058528183, + -1.0738826782195474, + -1.4532239365898931, + -1.5739246497108752, + -0.9377907394813292, + -0.945631228737625, + -0.8460688630126469, + -0.7767699284644323, + -0.5987520175965528, + -0.50031915845409, + -0.3943558738443471, + -0.5948273075678117, + -0.9636886609685007, + -1.2101904203456115, + -1.4194417654946392, + -1.6908558761898576, + -1.5922674344133156, + -1.009472872515289, + -0.4009646217688214, + 0.0005841743633254737, + 0.25136361094132553, + 0.5024145813550831, + 0.6359455173616197, + 0.9925757889637907, + 2.2354903802308854, + 2.9229534887138016, + 3.17378124050299, + 3.142677271215007, + 3.1072234232407254, + 3.1046630190074893, + 3.499640901513999, + 3.828245898902196, + 4.206036755557875, + 4.368307805580798, + 4.172841445278891, + 3.973739978429421, + 4.006196208351639, + 3.5615827564860183, + 3.4847194223293627, + 3.540182970527667, + 3.5528660015032756, + 3.4557046610823363, + 3.4570659509396364, + 3.279932306800106, + 2.9358540123113244, + 2.2367515991099935, + 1.4066656446176466, + 0.7745850176549993, + 0.19395677695592894, + -0.11079705010979524, + -0.42647828726830994, + -0.8464396179506366, + -1.0649114340925507, + -1.358757883387966, + -1.4211303677830074, + -1.6069249881178393, + -1.474160944356072, + -1.31904198192899, + -1.2215665329397325, + -1.1807345825017137, + -1.034775252870645, + -0.9652655187965138, + -0.9540511628262038, + -1.263651867831527, + -1.323297413145383, + -1.522868169010735, + -1.33440801284803, + -1.1711482550243772, + -0.8974701170711796, + -0.3090616600755993, + 0.4179143294231835, + 0.9767369499203369, + 1.7061650776612396, + 2.1959886526415175, + 2.6269217822967903, + 3.1025312510319054, + 3.6352448661259587, + 3.8572256771983575, + 3.9325414046516016, + 4.207588867418053, + 4.378721906708961, + 4.058456089552692, + 3.2866414910450885, + 2.9205002359060472, + 2.488674463521761, + 2.195378779021212, + 2.0769804076430773, + 2.1049363228578386, + 2.1164124806715563, + 4.695473145845654, + 6.006868559918189, + 6.590931991913294, + 6.814674772058652, + 7.051912850268764, + 7.164598947438776, + 7.318018551233763, + 7.805184126272707, + 8.078326566815804, + 8.357816210354486, + 8.321999649476197, + 8.095795795232789, + 7.950755216606353 + ], + "overall_signal": [ + 0.0, + 0.10099145299145676, + 0.4456270192611828, + 0.7559717276575739, + 0.9908545877669269, + 1.2359820777356119, + 1.3849120950303233, + 1.6001108132295203, + 1.8928120075926476, + 2.1956060600005416, + 2.3857292672732333, + 2.4365406900519466, + 2.3525693341416667, + 2.071956400367711, + 1.8231057621240672, + 1.5856627368452525, + 1.3072456270306034, + 0.9902723340850855, + 0.8073210651684986, + 0.7091825933524352, + 0.5769507231570269, + 0.5546076227326133, + 0.6919082724484913, + 0.9582281998228533, + 1.2520164230983923, + 1.492595839113286, + 1.7092588006458365, + 1.696247615401099, + 1.5487808615671217, + 1.4275766105583765, + 1.3511411559931397, + 1.2604567973161518, + 1.220477475269399, + 1.417883753234305, + 1.710293590986781, + 1.9870231075592655, + 2.2733391989164025, + 2.52090360654854, + 2.6763162238525497, + 3.0641332884224974, + 3.5714997483761532, + 4.15687226053086, + 4.746908531808526, + 5.310801876562218, + 5.790639030774635, + 6.201376820938032, + 6.507611657008689, + 6.7875004525958795, + 6.925007245028498, + 6.920764261191086, + 6.872112470271774, + 6.785863999633592, + 6.532843480909606, + 6.2379638515899405, + 5.927182255794948, + 5.623415483172064, + 5.24530636675315, + 4.7597033671820626, + 4.204900020616316, + 3.5574595949095467, + 2.839816259647365, + 2.1573414265473283, + 1.5110966055939532, + 0.918232497157184, + 0.41980106778357223, + 0.14828270633059198, + -0.07050008068305141, + -0.22561383714897054, + -0.3358450554120629, + -0.38842644784896085, + -0.4108049899699867, + -0.40751516674485877, + -0.4449775949094494, + -0.5487198081212596, + -0.68101393056613, + -0.8286994975518318, + -1.001130773279437, + -1.1193581055062127, + -1.0973810589080282, + -0.9580977714801868, + -0.7663613823114844, + -0.5628163836609226, + -0.34977019065772147, + -0.15262704905385324, + 0.07641351854967557, + 0.5082288908859176, + 0.9911738104514944, + 1.4276952964617937, + 1.7706916914124364, + 2.0379980377780944, + 2.2513310340239734, + 2.5009930075219784, + 2.766443585798022, + 3.0543622197499927, + 3.317151336916154, + 3.488289358588702, + 3.5853794825568457, + 3.6695428277158046, + 3.6479508134698477, + 3.615304535241751, + 3.6002802222989345, + 3.5907973781398033, + 3.56377883472831, + 3.542436257970576, + 3.489935467736482, + 3.379119176651451, + 3.1506456611431597, + 2.801849657838057, + 2.3963967298014457, + 1.9559087392323424, + 1.542567581363915, + 1.14875840763747, + 0.7497188025198487, + 0.3867927551973688, + 0.03768262748030177, + -0.2540799715723601, + -0.524648974881456, + -0.7145513687763791, + -0.8354494914069014, + -0.9126728997134677, + -0.966285236271117, + -0.9799832395910226, + -0.9770396954321209, + -0.9724419889109375, + -1.0306839646950554, + -1.089206654385121, + -1.175938957310244, + -1.2076327684178012, + -1.2003358657391163, + -1.139762716005529, + -0.973622504819543, + -0.6953151379709978, + -0.3609047203927308, + 0.052509239218063275, + 0.48120512190275416, + 0.9103484539815614, + 1.3487850133916304, + 1.806076983938496, + 2.2163067225904682, + 2.5595536590026953, + 2.8891607006857667, + 3.1870729418904054, + 3.3613495714228625, + 3.3464079553473076, + 3.261226411459056, + 3.106716021871597, + 2.92444857330152, + 2.7549549401698314, + 2.6249512167074327, + 2.5232434695002577, + 2.957689404769337, + 3.567525235799107, + 4.172206587021945, + 4.700700224029286, + 5.170942749277182, + 5.569673988909501, + 5.919342901374354, + 6.2965111463540255, + 6.652874230446382, + 6.993862626428003, + 7.259490031037642, + 7.426751183876672, + 7.531551990422609 + ], + "overall_upper_bb": [ + NaN, + 637.1369718498217, + 651.3637975087138, + 647.8686315608243, + 645.553931473834, + 644.7070173007793, + 643.4874229267851, + 644.0926226785068, + 645.5970875676995, + 646.1687488020405, + 645.5122955216742, + 644.9132875033628, + 644.5258855687892, + 645.1845093313423, + 644.6325869178683, + 644.1353309067343, + 643.8345722812319, + 643.6370619820426, + 643.3880897216271, + 643.1258811695141, + 643.0275304831791, + 643.2686262067394, + 642.6432750074407, + 644.2140707183274, + 645.2149909475983, + 645.458440892735, + 646.0709530577466, + 645.6738557763535, + 644.5826633701616, + 643.744023044706, + 643.8889672227997, + 643.9808234167313, + 644.3833943488214, + 646.7424356923015, + 648.6401113617791, + 649.5788391013243, + 650.4920132571025, + 650.6260988892451, + 650.9514065381593, + 655.3890906364247, + 658.4992298809291, + 662.0874405535724, + 665.0608605810055, + 667.7808237683639, + 669.9442968991885, + 672.084117784255, + 673.7177925275314, + 674.7918427540673, + 674.3961231363385, + 674.2153716807622, + 674.2935992807229, + 673.430001317266, + 672.0041994762249, + 672.0866508625894, + 671.9576930612941, + 671.2426734480331, + 670.5311365734894, + 669.6758081840419, + 667.8762669358717, + 669.2177488224266, + 670.4291815869658, + 670.3988499589623, + 670.248013102829, + 669.6966109091903, + 669.0157631084967, + 668.0157556974984, + 667.0389067199502, + 664.9348583023866, + 663.9361589967981, + 663.2132636294111, + 661.5984405726983, + 659.6959902582246, + 659.2967360045719, + 658.1580043642598, + 656.6016317118014, + 654.3729307344003, + 653.4471883053274, + 653.161314253366, + 653.7588665309063, + 654.8082334089546, + 655.3031378283991, + 655.759352265108, + 656.1805359332639, + 656.3822424941426, + 657.1960345402948, + 661.0991124202839, + 663.527811654051, + 664.867434565259, + 665.6606933223946, + 666.4084660279304, + 667.213113399796, + 668.892585893205, + 670.4055791848087, + 671.824253751574, + 672.705669778611, + 672.6638034505415, + 671.9356905090093, + 671.8096362720553, + 671.6602488492839, + 671.9380744404667, + 672.2349669764849, + 672.1940219759781, + 671.8532060455003, + 671.1255042737915, + 670.4531233742827, + 670.0995027794826, + 670.30824207363, + 670.9586275611761, + 671.2846887817811, + 671.7418784245066, + 671.9368008356155, + 672.0061398304266, + 672.1101287083156, + 671.5725420850933, + 671.2084682849031, + 671.0190879851777, + 670.8748875469204, + 670.0509700941719, + 669.8778938261003, + 669.1738217116044, + 667.9722535579554, + 666.575213161282, + 665.1674328437632, + 662.9097358415748, + 660.8949305721624, + 658.8464736614135, + 658.5284164559691, + 658.5429371626865, + 658.5187642227246, + 658.7887049377899, + 660.1074736345834, + 662.3235325041649, + 664.020781418309, + 666.5193236483956, + 668.2773823506047, + 670.0129584024437, + 671.9120162495174, + 674.1827916193774, + 675.7057768448672, + 676.9021413422431, + 678.5226505005309, + 679.9562616894062, + 680.412562041528, + 680.2937864208301, + 679.805451579037, + 679.2929387061027, + 678.1679730971862, + 677.5390341007104, + 676.6827610069605, + 675.7185940822835, + 686.9731896044653, + 691.3106163847526, + 693.7336630781169, + 695.504667974719, + 697.3740073846382, + 699.0418061141788, + 700.8444909586083, + 703.4920164952478, + 705.7773229813104, + 708.1151159340294, + 709.877824954624, + 711.2510068953557, + 712.4327881605345 + ], + "overall_lower_bb": [ + NaN, + 619.2330281501781, + 614.8828691579529, + 618.0538684391759, + 619.272068526166, + 620.8946493658874, + 621.1111485017863, + 621.9086273214932, + 622.2040235434114, + 622.8362511979594, + 623.3595226601441, + 623.2908791633039, + 622.73488366198, + 620.2719192400862, + 620.4720797487984, + 620.5252940932656, + 620.0142512481798, + 619.3196046846241, + 619.7192786994254, + 620.0736188304859, + 620.3484695168208, + 620.4383737932604, + 620.7992249925592, + 620.2529292816727, + 620.2685090524016, + 620.262559107265, + 620.5920469422534, + 619.8191442236464, + 619.5008366298385, + 619.7144769552942, + 619.7175327772004, + 619.8366765832686, + 620.2531056511787, + 620.7030643076986, + 620.4533886382209, + 620.9206608986758, + 622.0114867428975, + 623.880901110755, + 624.3495934618406, + 622.6574093635752, + 622.869270119071, + 622.0525594464275, + 621.2556394189944, + 620.5551762316361, + 620.4817031008114, + 620.8963822157451, + 621.4977074724684, + 624.3476572459327, + 627.9878768636615, + 630.5616283192376, + 633.094400719277, + 636.8609986827339, + 639.9988005237752, + 640.7383491374106, + 641.998306938706, + 644.2843265519667, + 645.8128634265106, + 647.2081918159581, + 649.7527330641282, + 646.8172511775734, + 643.7663184130342, + 642.0211500410376, + 640.3174868971712, + 638.9363890908097, + 638.0482368915032, + 638.2352443025015, + 637.9110932800498, + 638.3941416976133, + 638.348841003202, + 638.356736370589, + 638.8205594273018, + 639.5800197417755, + 639.3042739954279, + 639.0910056357402, + 639.2778782881988, + 640.0105792655999, + 639.7983216946726, + 639.7431957466339, + 639.5186434690936, + 639.4492765910453, + 640.0723721716007, + 640.3531577348922, + 640.8454740667362, + 641.4837675058574, + 641.6344754597052, + 639.024397579716, + 638.2096983459492, + 638.046075434741, + 638.2118166776053, + 638.3100439720695, + 638.4873966002039, + 638.302914106795, + 638.7199208151911, + 639.710786248426, + 641.0918702213891, + 643.0917365494583, + 645.9348494909906, + 648.1029037279445, + 649.151291150716, + 649.9876655595334, + 651.0997730235151, + 652.6417180240219, + 654.3280339544998, + 656.6197357262084, + 658.3571166257174, + 658.3432372205174, + 657.5974979263699, + 656.4071124388239, + 655.824051218219, + 654.9828615754935, + 654.5189391643846, + 653.5406001695736, + 652.2311112916846, + 651.4841579149065, + 650.502231715097, + 649.8786120148222, + 649.0158624530796, + 648.8657799058282, + 648.6398561738997, + 648.5047282883957, + 648.6102964420447, + 649.0253368387181, + 649.4636171562368, + 650.5373141584251, + 651.1293694278377, + 652.1768263385864, + 651.7798835440308, + 651.7828628373136, + 651.7820357772754, + 651.7490950622101, + 650.9323263654167, + 649.645267495835, + 649.0920185816909, + 647.9904763516045, + 647.7204176493951, + 647.3723415975562, + 647.2632337504824, + 646.7014583806224, + 646.6514731551329, + 646.908608657757, + 647.130599499469, + 647.4179883105936, + 648.2466879584722, + 649.1234635791699, + 651.1285484209629, + 652.8065612938973, + 655.3995269028139, + 657.2569658992894, + 659.5222389930397, + 661.7464059177164, + 654.5478103955346, + 653.1153836152473, + 653.1348369218831, + 653.227832025281, + 653.4754926153619, + 653.8431938858212, + 654.0495090413917, + 653.7305435047522, + 653.9422370186896, + 654.3674440659705, + 654.840735045376, + 655.5695531046445, + 657.1527718394655 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10377_HDSN.json b/10377_HDSN.json new file mode 100644 index 0000000000000000000000000000000000000000..50f294805d0f7140c126577d9b7f55db13491060 --- /dev/null +++ b/10377_HDSN.json @@ -0,0 +1,4529 @@ +{ + "input_timestamps": [ + 1643725800.0, + 1643729400.0, + 1643733060.0, + 1643736480.0, + 1643740200.0, + 1643743620.0, + 1643747400.0, + 1643814120.0, + 1643817660.0, + 1643821260.0, + 1643824740.0, + 1643828100.0, + 1643831940.0, + 1643898600.0, + 1643902620.0, + 1643905320.0, + 1643909400.0, + 1643912940.0, + 1643916600.0, + 1643920200.0, + 1643986860.0, + 1643989980.0, + 1643994240.0, + 1643997480.0, + 1644001140.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265500.0, + 1644332340.0, + 1644336000.0, + 1644339480.0, + 1644343320.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431340.0, + 1644435000.0, + 1644438660.0, + 1644505200.0, + 1644509100.0, + 1644512400.0, + 1644516000.0, + 1644519540.0, + 1644523260.0, + 1644589800.0, + 1644593340.0, + 1644597000.0, + 1644600540.0, + 1644604080.0, + 1644607860.0, + 1644611400.0, + 1644850860.0, + 1644854400.0, + 1644858000.0, + 1644861540.0, + 1644865140.0, + 1644868860.0, + 1644935400.0, + 1644939180.0, + 1644942780.0, + 1644946260.0, + 1644949800.0, + 1644952860.0, + 1644957060.0, + 1645023540.0, + 1645026900.0, + 1645030860.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122660.0, + 1645126140.0, + 1645129740.0, + 1645196400.0, + 1645200180.0, + 1645203300.0, + 1645207080.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645550940.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646340.0, + 1645713000.0, + 1645716600.0, + 1645720260.0, + 1645723740.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808520.0, + 1645811940.0, + 1645815660.0, + 1645819260.0, + 1646058600.0, + 1646062200.0, + 1646065740.0, + 1646069400.0, + 1646073120.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164740.0, + 1646231400.0, + 1646235120.0, + 1646238900.0, + 1646242260.0, + 1646245800.0, + 1646249220.0, + 1646253000.0 + ], + "input_window": [ + 3.74, + 3.75, + 3.77, + 3.77, + 3.74, + 3.79, + 3.79, + 3.79, + 3.83, + 3.75, + 3.75, + 3.75, + 3.775, + 3.86, + 3.785, + 3.785, + 3.845, + 3.77, + 3.77, + 3.76, + 3.76, + 3.78, + 3.78, + 3.83, + 3.75, + 3.77, + 3.78, + 3.6509, + 3.74, + 3.74, + 3.74, + 3.75, + 3.75, + 3.8, + 3.85, + 3.795, + 3.75, + 3.77, + 3.76, + 3.61, + 3.615, + 3.59, + 3.625, + 3.625, + 3.65, + 3.8, + 3.82, + 3.78, + 3.78, + 3.74, + 3.772, + 3.92, + 3.8001, + 3.83, + 3.8528, + 3.8668, + 3.92, + 3.91, + 3.91, + 3.9, + 3.92, + 3.92, + 3.95, + 4.005, + 3.91, + 3.87, + 3.91, + 3.93, + 3.87, + 3.84, + 3.84, + 3.84, + 3.84, + 3.7, + 3.67, + 3.68, + 3.66, + 3.6548, + 3.685, + 3.7, + 3.58, + 3.59, + 3.64, + 3.67, + 3.67, + 3.67, + 3.67, + 3.66, + 3.67, + 3.6948, + 3.6948, + 3.6948, + 3.69, + 3.64, + 3.64, + 3.69, + 3.69, + 3.69, + 3.69, + 3.69, + 3.65, + 3.67, + 3.81, + 3.8, + 3.82, + 3.87, + 3.8977, + 3.825, + 3.825, + 3.83, + 3.83, + 3.84, + 3.81, + 3.84, + 3.84, + 3.93, + 4.04, + 3.98, + 3.9, + 4.21, + 4.315, + 4.0999, + 4.045, + 4.0684, + 4.18, + 4.23, + 4.03, + 3.99, + 3.96, + 3.74, + 3.675, + 3.64, + 3.705, + 3.6801, + 3.6, + 3.68, + 3.75, + 3.8, + 3.82, + 3.86, + 3.86, + 3.86, + 3.8, + 3.775, + 3.74, + 3.8, + 3.785, + 3.8119, + 3.8119, + 3.755, + 3.76, + 3.72, + 3.8, + 4, + 3.99, + 4.025, + 4.055, + 4.06, + 4.05, + 4.01, + 4.13, + 4.1811, + 4.1811, + 4.1811, + 4.2, + 4.195, + 4.18, + 4.18, + 4.1871 + ], + "output_timestamps": [ + 1646317800.0, + 1646321340.0, + 1646324940.0, + 1646328660.0, + 1646332260.0, + 1646335800.0, + 1646339340.0, + 1646405940.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646673780.0, + 1646677860.0, + 1646681340.0, + 1646685060.0, + 1646751540.0, + 1646755140.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0 + ], + "output_window": [ + 4.16, + 4.19, + 4.2325, + 4.24, + 4.31, + 4.3499, + 4.36, + 4.5, + 4.28, + 4.21, + 4.3, + 4.31, + 4.235, + 4.27, + 4.26, + 4.3, + 4.18, + 4.18, + 4.18, + 4.18, + 4.14, + 4.09, + 4.008, + 3.93, + 3.98, + 3.95, + 3.99, + 4.43, + 5.13, + 5.09, + 5.15, + 5.15, + 5.395, + 5.345 + ], + "text": { + "content": "Hudson Technologies Enters Into New $85 Million Term Loan and Increases ABL Facility to a Total of $90 Million\nBy Hudson Technologies\nPublished on: 2022-03-02T21:46:00Z\n\nWOODCLIFF LAKE, N.J., March 02, 2022 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN), a leading provider of innovative and sustainable refrigerant products and services to the Heating, Ventilation, Air Conditioning, and Refrigeration industry \u2013 and one of the nation\u2019s largest refrigerant reclaimers, today announced that it has entered into a new $85 million term loan agreement with TCW Asset Management Company LLC. In addition, Hudson has amended its existing revolving credit facility to increase the overall facility to $90 million, with TCW participating in a first-in last-out (FILO) loan of $15 million, and Wells Fargo continuing to manage the facility and providing up to another $75 million in borrowing capacity.\n\nArticle Content:\n\nMarch 02, 2022 16:46 ET\n\n\r\n | Source:\r\n \nHudson Technologies\n\n\n\n\n\nHudson Technologies\n\r\n Pearl River, New York, UNITED STATES\nPearl River, New York, UNITED STATES\nWOODCLIFF LAKE, N.J., March 02, 2022 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN), a leading provider of innovative and sustainable refrigerant products and services to the Heating, Ventilation, Air Conditioning, and Refrigeration industry \u2013 and one of the nation\u2019s largest refrigerant reclaimers, today announced that it has entered into a new $85 million term loan agreement with TCW Asset Management Company LLC. In addition, Hudson has amended its existing revolving credit facility to increase the overall facility to $90 million, with TCW participating in a first-in last-out (FILO) loan of $15 million, and Wells Fargo continuing to manage the facility and providing up to another $75 million in borrowing capacity.\nBrian Coleman, CEO of Hudson Technologies, stated, \u201cRefinancing our debt and securing ample availability for the future is a key development for Hudson, reflecting our strong operating model and improving performance. Our cost of capital and interest expense will improve meaningfully; the overall effective interest rate on the new term loan will be approximately 3% less than the prior term loan. Moreover, the excess availability under the newly expanded ABL facility is currently over $50 million, which provides sufficient liquidity to help meet our needs over time. We appreciate the support of our new and existing lending partners, and we look forward to continuing to drive long-term growth and cash flows as Hudson\u2019s reclamation services play an increasingly important role in the transition to more environmentally-friendly refrigerants.\u201d\nIn conjunction with entry into the new term loan facility and amended revolving credit facility, the Company\u2019s existing term loan was repaid in full and terminated.\nAdditional details regarding the new term loan and amended revolving credit facility will be provided in a Form 8-K to be filed with the Securities and Exchange Commission.\nAbout Hudson Technologies\nHudson Technologies, Inc. is a leading provider of innovative and sustainable refrigerant products and services to the Heating Ventilation Air Conditioning and Refrigeration industry. For nearly three decades, we have demonstrated our commitment to our customers and the environment by becoming one of the first in the United States and largest refrigerant reclaimers through multimillion dollar investments in the plants and advanced separation technology required to recover a wide variety of refrigerants and restoring them to Air-Conditioning, Heating, and Refrigeration Institute standard for reuse as certified EMERALD Refrigerants\u2122. The Company's products and services are primarily used in commercial air conditioning, industrial processing, and refrigeration systems, and include refrigerant and industrial gas sales, refrigerant management services consisting primarily of reclamation of refrigerants and RefrigerantSide\u00ae Services performed at a customer's site, consisting of system decontamination to remove moisture, oils and other contaminants. The Company\u2019s SmartEnergy OPS\u00ae service is a web-based real time continuous monitoring service applicable to a facility\u2019s refrigeration systems and other energy systems. The Company\u2019s Chiller Chemistry\u00ae and Chill Smart\u00ae services are also predictive and diagnostic service offerings. As a component of the Company\u2019s products and services, the Company also generates carbon offset projects.\nSafe Harbor Statement under the Private Securities Litigation Reform Act of 1995\nStatements contained herein which are not historical facts constitute forward-looking statements. Such forward-looking statements involve a number of known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any future results, performance or achievements expressed or implied by such forward-looking statements.\u00a0 Such factors include, but are not limited to, changes in the laws and regulations affecting the industry, changes in the demand and price for refrigerants (including unfavorable market conditions adversely affecting the demand for, and the price of, refrigerants), the Company's ability to source refrigerants, regulatory and economic factors, seasonality, competition, litigation, the nature of supplier or customer arrangements that become available to the Company in the future, adverse weather conditions, possible technological obsolescence of existing products and services, possible reduction in the carrying value of long-lived assets, estimates of the useful life of its assets, potential environmental liability, customer concentration, the ability to obtain financing, the ability to meet financial covenants under existing credit facilities, any delays or interruptions in bringing products and services to market, the timely availability of any requisite permits and authorizations from governmental entities and third parties as well as factors relating to doing business outside the United States, including changes in the laws, regulations, policies, and political, financial and economic conditions, including inflation, interest and currency exchange rates, of countries in which the Company may seek to conduct business, the Company\u2019s ability to successfully integrate any assets it acquires from third parties into its operations, the impact of the current COVID-19 pandemic, and other risks detailed in the Company's 10-K for the year ended December 31, 2020 and other subsequent filings with the Securities and Exchange Commission.\u00a0The words \"believe\", \"expect\", \"anticipate\", \"may\", \"plan\", \"should\" and similar expressions identify forward-looking statements.\u00a0 Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date the statement was made.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646257560000, + "published_utc": "2022-03-02T21:46:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/02/2395816/0/en/Hudson-Technologies-Enters-Into-New-85-Million-Term-Loan-and-Increases-ABL-Facility-to-a-Total-of-90-Million.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.2564471727367525, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.3488404977375605, + "output_bin_label": ">+4%", + "overall_percentage_change": 42.91443850267378, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.74, + 3.745, + 3.7533333333333334, + 3.7575000000000003, + 3.754, + 3.7600000000000002, + 3.7642857142857147, + 3.7675, + 3.7744444444444443, + 3.772, + 3.7729999999999997, + 3.7729999999999997, + 3.7735, + 3.7825, + 3.787, + 3.7864999999999993, + 3.7920000000000003, + 3.79, + 3.7840000000000003, + 3.785, + 3.786, + 3.789, + 3.7895000000000003, + 3.7864999999999993, + 3.783, + 3.7815000000000003, + 3.775, + 3.7630900000000005, + 3.7600899999999995, + 3.75809, + 3.7560900000000004, + 3.7530900000000003, + 3.75009, + 3.74709, + 3.7570900000000003, + 3.75959, + 3.75659, + 3.7684999999999995, + 3.7705000000000006, + 3.7575000000000003, + 3.7449999999999997, + 3.729, + 3.7165, + 3.6990000000000003, + 3.679, + 3.6794999999999995, + 3.6864999999999997, + 3.6875, + 3.6895, + 3.7024999999999997, + 3.7182000000000004, + 3.7512, + 3.76871, + 3.7892099999999997, + 3.8094900000000003, + 3.8161700000000005, + 3.8261700000000003, + 3.83917, + 3.85217, + 3.86817, + 3.8829700000000003, + 3.8829699999999994, + 3.89796, + 3.9154600000000004, + 3.9211799999999997, + 3.9214999999999995, + 3.9204999999999997, + 3.9225000000000003, + 3.9184999999999994, + 3.9125, + 3.9044999999999996, + 3.8965000000000005, + 3.8854999999999995, + 3.8549999999999995, + 3.8310000000000004, + 3.8120000000000003, + 3.787, + 3.75948, + 3.7409800000000004, + 3.7269799999999997, + 3.7009800000000004, + 3.67598, + 3.6559800000000005, + 3.6529800000000003, + 3.6529799999999994, + 3.6519799999999996, + 3.6529800000000003, + 3.6534999999999997, + 3.6519999999999997, + 3.6514800000000003, + 3.6629599999999995, + 3.6734400000000003, + 3.6784399999999997, + 3.6754399999999996, + 3.6724400000000004, + 3.6744399999999997, + 3.6764400000000004, + 3.6794399999999996, + 3.68144, + 3.6809600000000002, + 3.67648, + 3.6740000000000004, + 3.686, + 3.7020000000000004, + 3.72, + 3.7380000000000004, + 3.7587699999999997, + 3.7722700000000002, + 3.7857700000000003, + 3.7997699999999996, + 3.8177700000000003, + 3.83477, + 3.8347700000000002, + 3.8387699999999993, + 3.84077, + 3.8467700000000002, + 3.8609999999999998, + 3.876499999999999, + 3.8840000000000003, + 3.9219999999999997, + 3.9705, + 3.99649, + 4.01999, + 4.04283, + 4.076829999999999, + 4.10683, + 4.10583, + 4.10683, + 4.11283, + 4.06583, + 4.00183, + 3.95584, + 3.9218400000000004, + 3.88301, + 3.8250100000000002, + 3.77001, + 3.7420099999999996, + 3.72301, + 3.70901, + 3.7210099999999997, + 3.73951, + 3.76151, + 3.7710099999999995, + 3.7805, + 3.7945, + 3.8064999999999998, + 3.81, + 3.8111900000000007, + 3.81038, + 3.7998800000000004, + 3.78988, + 3.7758799999999995, + 3.77588, + 3.7983800000000003, + 3.8233800000000002, + 3.84588, + 3.87288, + 3.8976899999999994, + 3.9215000000000004, + 3.947, + 3.9840000000000004, + 4.0301100000000005, + 4.068219999999999, + 4.086329999999999, + 4.10733, + 4.12433, + 4.13683, + 4.14883, + 4.16254 + ], + "in_sma_50": [ + 3.74, + 3.745, + 3.7533333333333334, + 3.7575000000000003, + 3.754, + 3.7600000000000002, + 3.7642857142857147, + 3.7675, + 3.7744444444444443, + 3.772, + 3.77, + 3.768333333333333, + 3.7688461538461535, + 3.775357142857143, + 3.7760000000000002, + 3.7765625, + 3.7805882352941174, + 3.7800000000000002, + 3.7794736842105263, + 3.7785, + 3.7776190476190474, + 3.777727272727273, + 3.7778260869565217, + 3.78, + 3.7788, + 3.778461538461538, + 3.7785185185185184, + 3.7739607142857143, + 3.7727896551724136, + 3.7716966666666667, + 3.770674193548387, + 3.770028125, + 3.769421212121212, + 3.770320588235294, + 3.7725971428571428, + 3.773219444444445, + 3.772591891891892, + 3.772523684210526, + 3.7722025641025643, + 3.7681475, + 3.764412195121951, + 3.760259523809524, + 3.757113953488372, + 3.7541113636363637, + 3.751797777777778, + 3.752845652173913, + 3.7542744680851063, + 3.7548104166666665, + 3.7553244897959184, + 3.755018, + 3.7556579999999995, + 3.759058, + 3.7596600000000002, + 3.76086, + 3.763116, + 3.764652, + 3.7672520000000005, + 3.7696520000000002, + 3.771252, + 3.774252, + 3.777652, + 3.7810520000000003, + 3.7845519999999997, + 3.787452, + 3.789952, + 3.7916519999999996, + 3.7929519999999997, + 3.796152, + 3.798152, + 3.7997520000000002, + 3.801352, + 3.8025519999999995, + 3.8037520000000002, + 3.801152, + 3.799552, + 3.797752, + 3.795352, + 3.79543, + 3.79433, + 3.79353, + 3.79033, + 3.7871300000000003, + 3.7849300000000006, + 3.78233, + 3.77873, + 3.77623, + 3.7746299999999997, + 3.77243, + 3.7706299999999997, + 3.772326, + 3.773922, + 3.7760179999999997, + 3.7773179999999997, + 3.777618, + 3.7774179999999995, + 3.7752179999999997, + 3.772618, + 3.7708180000000002, + 3.7690180000000004, + 3.768018, + 3.7655779999999996, + 3.7605779999999998, + 3.7607760000000003, + 3.7601759999999995, + 3.75952, + 3.759584, + 3.7591379999999996, + 3.7574379999999996, + 3.755738, + 3.7543379999999997, + 3.752538, + 3.7509379999999997, + 3.748138, + 3.744838, + 3.743438, + 3.744638, + 3.747238, + 3.748238, + 3.748838, + 3.7562379999999997, + 3.7657379999999994, + 3.7709360000000003, + 3.775036, + 3.7824039999999997, + 3.792604, + 3.8036039999999995, + 3.8110039999999996, + 3.817708, + 3.823208, + 3.824008, + 3.825908, + 3.8269080000000004, + 3.8282079999999996, + 3.82841, + 3.82701, + 3.82721, + 3.8288100000000003, + 3.83161, + 3.83461, + 3.837914, + 3.841218, + 3.844522, + 3.846722, + 3.849422, + 3.851422, + 3.853622, + 3.855522, + 3.85796, + 3.8603979999999996, + 3.8616979999999996, + 3.8638980000000003, + 3.864898, + 3.8646979999999997, + 3.868698, + 3.872098, + 3.875198, + 3.8783440000000002, + 3.8830440000000004, + 3.8875439999999997, + 3.8911440000000006, + 3.897144, + 3.9039659999999996, + 3.911388, + 3.9182099999999997, + 3.92541, + 3.9307100000000004, + 3.9335099999999996, + 3.9375099999999996, + 3.9432519999999998 + ], + "in_sma_200": [ + 3.74, + 3.745, + 3.7533333333333334, + 3.7575000000000003, + 3.754, + 3.7600000000000002, + 3.7642857142857147, + 3.7675, + 3.7744444444444443, + 3.772, + 3.77, + 3.768333333333333, + 3.7688461538461535, + 3.775357142857143, + 3.7760000000000002, + 3.7765625, + 3.7805882352941174, + 3.7800000000000002, + 3.7794736842105263, + 3.7785, + 3.7776190476190474, + 3.777727272727273, + 3.7778260869565217, + 3.78, + 3.7788, + 3.778461538461538, + 3.7785185185185184, + 3.7739607142857143, + 3.7727896551724136, + 3.7716966666666667, + 3.770674193548387, + 3.770028125, + 3.769421212121212, + 3.770320588235294, + 3.7725971428571428, + 3.773219444444445, + 3.772591891891892, + 3.772523684210526, + 3.7722025641025643, + 3.7681475, + 3.764412195121951, + 3.760259523809524, + 3.757113953488372, + 3.7541113636363637, + 3.751797777777778, + 3.752845652173913, + 3.7542744680851063, + 3.7548104166666665, + 3.7553244897959184, + 3.755018, + 3.7553509803921568, + 3.758517307692308, + 3.7593018867924526, + 3.7606111111111113, + 3.762287272727273, + 3.7641535714285714, + 3.766887719298246, + 3.769355172413793, + 3.7717389830508474, + 3.7738766666666668, + 3.776272131147541, + 3.778590322580645, + 3.781311111111111, + 3.78480625, + 3.7867323076923074, + 3.7879939393939392, + 3.7898149253731344, + 3.7918764705882353, + 3.793008695652174, + 3.7936799999999997, + 3.7943323943661973, + 3.7949666666666664, + 3.795583561643836, + 3.794291891891892, + 3.792634666666667, + 3.791152631578947, + 3.7894493506493507, + 3.787723076923077, + 3.786422784810127, + 3.7853425, + 3.7828074074074074, + 3.780456097560976, + 3.778763855421687, + 3.7774690476190473, + 3.776204705882353, + 3.7749697674418603, + 3.7737632183908048, + 3.7724704545454544, + 3.7713191011235954, + 3.770468888888889, + 3.7696373626373623, + 3.7688239130434784, + 3.767976344086022, + 3.7666148936170214, + 3.7652821052631578, + 3.7644979166666666, + 3.763729896907216, + 3.762977551020408, + 3.762240404040404, + 3.7615179999999997, + 3.7604138613861386, + 3.759527450980392, + 3.760017475728155, + 3.760401923076923, + 3.7609695238095235, + 3.761998113207547, + 3.763266355140187, + 3.7638379629629632, + 3.7643990825688074, + 3.7649954545454545, + 3.765581081081081, + 3.766245535714286, + 3.7666327433628317, + 3.7672763157894735, + 3.767908695652174, + 3.7693060344827587, + 3.771619658119658, + 3.773385593220339, + 3.7744495798319324, + 3.7780791666666667, + 3.78251652892562, + 3.7851180327868854, + 3.7872308943089434, + 3.7894983870967742, + 3.7926224000000004, + 3.7960936507936505, + 3.797935433070866, + 3.7994359375, + 3.8006806201550387, + 3.8002138461538464, + 3.7992580152671755, + 3.7980515151515153, + 3.797351879699248, + 3.7964768656716417, + 3.7950214814814816, + 3.7941757352941172, + 3.7938532846715325, + 3.7938978260869565, + 3.794085611510791, + 3.794556428571428, + 3.7950205673758863, + 3.7954781690140846, + 3.79550979020979, + 3.7953673611111114, + 3.7949855172413796, + 3.7950198630136986, + 3.7949517006802718, + 3.7950662162162163, + 3.795179194630873, + 3.7949113333333337, + 3.794680132450331, + 3.7941888157894734, + 3.794226797385621, + 3.795562987012987, + 3.7968174193548387, + 3.7982801282051284, + 3.7999152866242034, + 3.8015613924050635, + 3.803123899371069, + 3.804416875, + 3.806439130434782, + 3.8087518518518517, + 3.8110361963190185, + 3.8132926829268294, + 3.8156363636363637, + 3.817921686746988, + 3.8200898203592817, + 3.8222321428571426, + 3.8243911242603548 + ], + "in_ema_10": [ + 3.74, + 3.741818181818182, + 3.7469421487603305, + 3.751134485349361, + 3.749110033467659, + 3.756544572837175, + 3.76262737777587, + 3.767604218180257, + 3.7789489057838463, + 3.773685468368601, + 3.76937901957431, + 3.7658555614698894, + 3.767518186657182, + 3.7843330618104214, + 3.7844543232994354, + 3.7845535372449923, + 3.7955438032004483, + 3.790899475345821, + 3.7870995707374897, + 3.7821723760579458, + 3.778141034956501, + 3.7784790286007732, + 3.7787555688551775, + 3.7880727381542356, + 3.781150422126193, + 3.7791230726487033, + 3.7792825139853026, + 3.7559402387152474, + 3.7530420134942934, + 3.750670738313513, + 3.748730604074692, + 3.7489614033338388, + 3.749150239091322, + 3.758395650165627, + 3.7750509864991493, + 3.77867807986294, + 3.773463883524223, + 3.772834086519819, + 3.770500616243488, + 3.741318686017399, + 3.7183516521960533, + 3.6950149881604073, + 3.6822849903130606, + 3.6718695375288677, + 3.667893257978164, + 3.6919126656184975, + 3.715201271869679, + 3.7269828588024643, + 3.7366223390201974, + 3.737236459198343, + 3.743557102980462, + 3.775637629711287, + 3.780085333400143, + 3.7891607273273897, + 3.8007315041769547, + 3.8127439579629625, + 3.832245056515151, + 3.8463823189669415, + 3.857949170063861, + 3.865594775506795, + 3.8754866345055596, + 3.8835799736863668, + 3.8956563421070274, + 3.9155370071784765, + 3.9145302786005716, + 3.9064338643095584, + 3.9070822526169113, + 3.9112491157774727, + 3.903749276545205, + 3.892158498991531, + 3.882675135538525, + 3.874916019986066, + 3.868567652715872, + 3.8379189885857135, + 3.8073882633883107, + 3.7842267609540725, + 3.761640077144241, + 3.742214608572561, + 3.7318119524684588, + 3.726027961110557, + 3.6994774227268192, + 3.679572436776488, + 3.6723774482716722, + 3.67194518494955, + 3.671591514958722, + 3.6713021486025905, + 3.67106539431121, + 3.6690535044364445, + 3.6692255945389087, + 3.673875486440925, + 3.6776799434516656, + 3.680792681005908, + 3.6824667390048336, + 3.674745513731227, + 3.6684281475982763, + 3.6723503025804076, + 3.6755593384748786, + 3.6781849132976276, + 3.680333110879877, + 3.6820907270835352, + 3.676256049431983, + 3.675118585898895, + 3.699642479371823, + 3.7178893013042185, + 3.736454882885269, + 3.7607358132697652, + 3.785638392675262, + 3.7927950485524873, + 3.798650494270217, + 3.8043504044029044, + 3.8090139672387395, + 3.8146477913771504, + 3.8138027383994864, + 3.8185658768723068, + 3.8224629901682508, + 3.8420151737740236, + 3.878012414906019, + 3.8965556121958334, + 3.8971818645238634, + 3.954057889155888, + 4.019683727491181, + 4.034268504310966, + 4.036219685345336, + 4.042070651646184, + 4.067148714983241, + 4.096758039531743, + 4.084620214162334, + 4.067416538860091, + 4.047886259067347, + 3.9919069392369204, + 3.934287495739298, + 3.880780678332153, + 3.848820554999034, + 3.818144090453755, + 3.7784815285530717, + 3.760575796088877, + 3.7586529240727176, + 3.7661705742413143, + 3.775957742561075, + 3.7912381530045156, + 3.8037403070036944, + 3.8139693420939316, + 3.8114294617132165, + 3.8048059232199045, + 3.7930230280890127, + 3.794291568436465, + 3.7926021923571076, + 3.796110884655815, + 3.798981632900212, + 3.7909849723729003, + 3.785351341032373, + 3.7734692790264868, + 3.7782930464762163, + 3.818603401662359, + 3.84976641954193, + 3.8816270705343063, + 3.9131494213462505, + 3.939849526556023, + 3.9598768853640185, + 3.9689901789341966, + 3.9982646918552516, + 4.031507475154297, + 4.058706116035333, + 4.080959549483454, + 4.102603267759189, + 4.119402673621154, + 4.130420369326399, + 4.13943484763069, + 4.148101238970564 + ], + "in_ema_50": [ + 3.74, + 3.7403921568627454, + 3.7415532487504812, + 3.7426688076230117, + 3.7425641485005405, + 3.7444243779711077, + 3.7462116572663584, + 3.7479288471774814, + 3.751147323758757, + 3.7511023306701783, + 3.7510591020164457, + 3.751017568604036, + 3.75195805610976, + 3.756194995085848, + 3.7573246031216976, + 3.7584099128031996, + 3.761805602497192, + 3.762126951418871, + 3.7624356984220526, + 3.7623401808368744, + 3.76224840903935, + 3.7629445498613365, + 3.763613391043245, + 3.766216787472922, + 3.7655808350230036, + 3.765754135610337, + 3.7663127969589514, + 3.7617868049213454, + 3.7609324204146257, + 3.7601115411826798, + 3.759322853293163, + 3.7589572512032348, + 3.7586059864501666, + 3.7602292810991798, + 3.7637497014482317, + 3.764975203352223, + 3.764387940475665, + 3.7646080212413255, + 3.7644273145259795, + 3.758371341407314, + 3.752748935861929, + 3.746366624651657, + 3.7416071491751217, + 3.7370343197957054, + 3.7336212092154817, + 3.7362242990501686, + 3.7395096206560448, + 3.7410974786695337, + 3.742623067741317, + 3.742520202339697, + 3.7436762728361797, + 3.7505909288033883, + 3.7525324610071773, + 3.7555704037127784, + 3.7593833290573753, + 3.7635957475257134, + 3.7697292476227444, + 3.7752300614414604, + 3.780515157071207, + 3.7852008371860615, + 3.7904870788650395, + 3.7955660169487637, + 3.801622251578224, + 3.8095978495555487, + 3.8135351887886646, + 3.815749495110678, + 3.819445593341632, + 3.823781060269411, + 3.8255935677098267, + 3.826158525838853, + 3.826701328747133, + 3.8272228452668533, + 3.8277239101583493, + 3.822715129367826, + 3.816726300765166, + 3.8113644850488853, + 3.8054286228901057, + 3.799521618070886, + 3.795030574224969, + 3.7913038850396763, + 3.783017458175375, + 3.775448146090066, + 3.770136454086534, + 3.7662095343184347, + 3.7624366114039867, + 3.7588116462508894, + 3.755328836593992, + 3.751590450845208, + 3.748390825321867, + 3.7462892243288524, + 3.744270039061054, + 3.742330037529248, + 3.7402778791947675, + 3.7363454133439924, + 3.7325671618403065, + 3.7308978613759805, + 3.7292940236749614, + 3.727753081570061, + 3.7262725685673135, + 3.724850114898007, + 3.721914816274556, + 3.7198789411265345, + 3.723413100298043, + 3.726416508129492, + 3.7300864489871595, + 3.735573254909232, + 3.741931166481419, + 3.7451887677958733, + 3.7483186200391723, + 3.7515218114101856, + 3.754599387433316, + 3.7579484310633817, + 3.7599896690608965, + 3.763127329097724, + 3.766141943642911, + 3.772567749774562, + 3.7830552889990887, + 3.7907786109991246, + 3.795061802724649, + 3.81133388889231, + 3.8310855010926117, + 3.841627246147804, + 3.849602648259655, + 3.8581829365631974, + 3.8708032135607193, + 3.8848893620485345, + 3.8905799753015335, + 3.8944787997995127, + 3.8970482586309045, + 3.890889503390477, + 3.8824232483555563, + 3.872916454302397, + 3.8663314953101464, + 3.859028299415631, + 3.8488703268895277, + 3.8422479611291545, + 3.83863039402605, + 3.837115476613264, + 3.8364442814519597, + 3.8373680351205106, + 3.8382555631550006, + 3.83910828616853, + 3.8375746278874114, + 3.8351207209114344, + 3.8313904965619665, + 3.8301594966967913, + 3.828388536042015, + 3.8277419267854653, + 3.8271206747546627, + 3.8242924129995783, + 3.821771141901556, + 3.817780116728946, + 3.8170828572493796, + 3.8242560785337174, + 3.830755840159846, + 3.838373258192793, + 3.846868424538174, + 3.8552265255366773, + 3.8628647010058272, + 3.868634712731089, + 3.8788843318396737, + 3.8907359266694908, + 3.9021227530746088, + 3.9130630372677615, + 3.92431546717883, + 3.934930546897307, + 3.944541113685648, + 3.9537747955018974, + 3.962924803521431 + ], + "in_ema_200": [ + 3.74, + 3.7400995024875625, + 3.740397019875746, + 3.740691576891908, + 3.7406846955298, + 3.7411753950767674, + 3.741661212041178, + 3.742142195005943, + 3.7430164020208094, + 3.743085890557916, + 3.7431546876667925, + 3.743222800227322, + 3.7435389912698365, + 3.744697807277102, + 3.745098824120116, + 3.745495850745787, + 3.7464859417831424, + 3.7467199125116686, + 3.746951555173244, + 3.747081390445152, + 3.747209933823807, + 3.7475362031389934, + 3.747859225993332, + 3.7486765471277272, + 3.7486897158130237, + 3.74890175844175, + 3.749211193681136, + 3.748232972848488, + 3.748151052720643, + 3.748069947718448, + 3.7479896497312, + 3.748009653216462, + 3.74802945766207, + 3.748546577486328, + 3.7495560642775088, + 3.750008242742409, + 3.7500081607250717, + 3.750207084498952, + 3.750304526444236, + 3.7489084615044925, + 3.7475760390019603, + 3.746008118215871, + 3.7448040573381016, + 3.7436119771655836, + 3.7426805147062248, + 3.7432508578434764, + 3.7440145308997606, + 3.7443725952689175, + 3.7447270968085307, + 3.7446800610193915, + 3.7449519012082537, + 3.746693673335535, + 3.7472250795710025, + 3.7480487106200475, + 3.7490910120069127, + 3.750262245718287, + 3.7519511785967117, + 3.753523803685302, + 3.7550807807630604, + 3.756522763044025, + 3.7581494022177164, + 3.7597598559269927, + 3.7616527926839383, + 3.7640741579308643, + 3.7655261563594133, + 3.766565697092156, + 3.767992904086264, + 3.7696049149908784, + 3.7706038710606213, + 3.771294379806287, + 3.771978017818165, + 3.7726548534617654, + 3.773324954422345, + 3.7725953528858045, + 3.7715745036033588, + 3.7706633145127784, + 3.7695621870051887, + 3.7684202746966795, + 3.7675902222121356, + 3.766917682687637, + 3.765057805247959, + 3.763315936539024, + 3.7620889122948546, + 3.7611726047098313, + 3.760265414613216, + 3.7593672512837313, + 3.7584780249027987, + 3.757498144057995, + 3.75662751575891, + 3.7560123165971304, + 3.755403238820045, + 3.7548002215183534, + 3.754155443194788, + 3.7530195681381233, + 3.7518949953208285, + 3.7512791247206216, + 3.7506693821860884, + 3.750065706741451, + 3.7494680380176555, + 3.748876316246336, + 3.7478924723035867, + 3.747117422827929, + 3.747743120113223, + 3.7482630890673203, + 3.7489768891761033, + 3.750181099234053, + 3.751648948992918, + 3.752378810196969, + 3.753101409100482, + 3.753866569208935, + 3.754624115783971, + 3.7554736270697027, + 3.7560161780441335, + 3.7568518379640925, + 3.757679182859972, + 3.7593938178563904, + 3.762185919171252, + 3.7643532234581056, + 3.765702942627677, + 3.7701238088701876, + 3.7755454625132705, + 3.778772870846472, + 3.7814218970072035, + 3.78427740051957, + 3.788214938822858, + 3.792610810078352, + 3.79497289157011, + 3.796913459813194, + 3.798536211456844, + 3.797953761591602, + 3.7967303410782525, + 3.7951708351968767, + 3.794273612956112, + 3.793137557105803, + 3.791215790368432, + 3.7901091655886465, + 3.789710069413635, + 3.789812456782654, + 3.790112830347006, + 3.7908082250699215, + 3.7914967004423605, + 3.7921783253135812, + 3.7922561529224015, + 3.7920844499082484, + 3.7915661966753307, + 3.791650115116372, + 3.7915839448167072, + 3.791786094619526, + 3.791986232981521, + 3.7916182107627994, + 3.791303601700483, + 3.7905941131263488, + 3.7906877040405145, + 3.7927704134530464, + 3.7947328969012752, + 3.797024111857482, + 3.7995910361176066, + 3.802182170086586, + 3.804648019140451, + 3.806691322432586, + 3.8099083241994256, + 3.813601773709879, + 3.8172584724789353, + 3.8208787861856126, + 3.8246511365718256, + 3.8283361998895193, + 3.831835342179176, + 3.835299667132617, + 3.838800167957168 + ], + "in_macd": [ + 0.0, + 0.0007977207977210021, + 0.0030090664848505533, + 0.004707310923657282, + 0.0035910373537917373, + 0.006664144530064586, + 0.008995904915690911, + 0.010720265275760088, + 0.015139974785492338, + 0.012048408449408132, + 0.009488937292084554, + 0.007375517584299995, + 0.0076299549347900175, + 0.014522976164549561, + 0.013775081388269328, + 0.013032142957984494, + 0.017087879025903696, + 0.014087810372268805, + 0.011576784385833871, + 0.008679806369272569, + 0.006311179075735751, + 0.005978936277942104, + 0.005650496065677579, + 0.009317381984094375, + 0.00570235092890492, + 0.0044005191799225685, + 0.004128137961432632, + -0.006430885932956265, + -0.007522646694281043, + -0.008292286644671965, + -0.008800781914696909, + -0.008301161036059046, + -0.00781512005096019, + -0.003356653523593156, + 0.0041633034824477555, + 0.005620098248064309, + 0.0031076713749942364, + 0.0026992722992273954, + 0.0015508197777660548, + -0.011332450086942725, + -0.020898174908730027, + -0.030148834812879777, + -0.034260903571825096, + -0.03709217221690286, + -0.036893397825247476, + -0.024351413355144125, + -0.01265212166654317, + -0.006532709412891968, + -0.0016638512721351972, + -0.0010211407484983503, + 0.002046750866869562, + 0.016233312663903376, + 0.017598472901876328, + 0.020852675676334975, + 0.024983430833801723, + 0.02905187512146057, + 0.03615220184117662, + 0.04050542417894665, + 0.0434544681851321, + 0.04447204433601648, + 0.04635792827946128, + 0.04730717720062794, + 0.049904940005522924, + 0.05575897137681718, + 0.052131685740345546, + 0.04550481880874724, + 0.04298513880468846, + 0.042116613003164716, + 0.03616985788227689, + 0.028705364749019413, + 0.02252998847938459, + 0.01743497871281141, + 0.013244472728028533, + -0.0013577125617931785, + -0.015175861007530766, + -0.025031380604533027, + -0.03406312523916899, + -0.041165909494349506, + -0.043852524970694695, + -0.04426109806503131, + -0.053649454784924444, + -0.05959589432575285, + -0.05958702622439915, + -0.05650786145867359, + -0.05345144619824849, + -0.050447685567450495, + -0.04751940945423394, + -0.04548136509824685, + -0.04256857974699457, + -0.03782302336356924, + -0.0336739632527534, + -0.03003952626276618, + -0.02723260809382788, + -0.028711716558690092, + -0.029543363172941817, + -0.025869657663618373, + -0.022696587447896377, + -0.01995191320540357, + -0.0175741551726194, + -0.015510964062345423, + -0.01690862385842884, + -0.016215523996574888, + -0.004319613574933268, + 0.00425204973062554, + 0.012514725542893679, + 0.022834317982216135, + 0.03286893521550649, + 0.034556809854517034, + 0.03548540896081276, + 0.03620741214710366, + 0.03636046407770621, + 0.03686373309367452, + 0.03444477026466197, + 0.03455020086569549, + 0.034239068705643305, + 0.04078460255511063, + 0.05422301679551822, + 0.059347438017541165, + 0.056304207487587465, + 0.07800761140300727, + 0.10249879553727625, + 0.10335999341412716, + 0.09847734225309512, + 0.09539632106136775, + 0.10079784210988496, + 0.10786971367655962, + 0.09622665335214142, + 0.08281711431332761, + 0.06897411803718212, + 0.03979257829903782, + 0.011290886728708038, + -0.013960192270595861, + -0.028399525477792675, + -0.041375076845507675, + -0.05745933986186014, + -0.063024396756588, + -0.0610822117395613, + -0.05487585924201044, + -0.04779252484373542, + -0.0385073765277788, + -0.030793857174505224, + -0.02439957440855567, + -0.023898075667044605, + -0.025227122799285073, + -0.028772933255607036, + -0.02643676841932807, + -0.025501747326297064, + -0.02233269379385039, + -0.019595313461661767, + -0.021766365184743286, + -0.022820421489894827, + -0.026577070486923926, + -0.022835675023205937, + -0.003689730713761108, + 0.010554980420006022, + 0.024387104750791977, + 0.03733948586749625, + 0.04746070200317565, + 0.05405184624619386, + 0.0554089894993135, + 0.06541348646971423, + 0.07658266801097158, + 0.0844607143124021, + 0.08967045754785419, + 0.09423797196254924, + 0.09634371149585608, + 0.09569899219578826, + 0.09410328343139529, + 0.0923470639330084 + ], + "in_signal": [ + 0.0, + 0.00015954415954420043, + 0.000729448624605471, + 0.0015250210844158334, + 0.0019382243382910142, + 0.002883408376645729, + 0.004105907684454765, + 0.00542877920271583, + 0.007371018319271132, + 0.008306496345298533, + 0.008542984534655736, + 0.008309491144584588, + 0.008173583902625674, + 0.009443462355010451, + 0.010309786161662227, + 0.010854257520926681, + 0.012100981821922084, + 0.01249834753199143, + 0.012314034902759919, + 0.011587189196062449, + 0.010531987171997109, + 0.009621376993186107, + 0.008827200807684402, + 0.008925237042966397, + 0.008280659820154102, + 0.007504631692107795, + 0.006829332945972762, + 0.004177289170186957, + 0.0018373019972933572, + -0.0001886157310997073, + -0.0019110489678191478, + -0.0031890713814671278, + -0.00411428111536574, + -0.0039627555970112235, + -0.002337543781119428, + -0.0007460153752826804, + 2.4721974772702994e-05, + 0.0005596320396636414, + 0.0007578695872841241, + -0.0016601943475612457, + -0.005507790459795002, + -0.010435999330411956, + -0.015200980178694585, + -0.019579218586336242, + -0.02304205443411849, + -0.02330392621832362, + -0.02117356530796753, + -0.018245394128952416, + -0.014929085557588973, + -0.01214749659577085, + -0.009308647103242768, + -0.004200255149813539, + 0.0001594904605244341, + 0.004298127503686543, + 0.00843518816970958, + 0.012558525560059777, + 0.017277260816283148, + 0.021922893488815848, + 0.026229208428079097, + 0.029877775609666576, + 0.033173806143625514, + 0.036000480355026, + 0.03878137228512539, + 0.042176892103463745, + 0.044167850830840114, + 0.044435244426421536, + 0.044145223302074925, + 0.04373950124229289, + 0.04222557257028969, + 0.039521531006035636, + 0.036123222500705425, + 0.032385573743126624, + 0.02855735354010701, + 0.022574340319726972, + 0.015024300054275427, + 0.0070131639225137375, + -0.0012020939098228087, + -0.009194857026728148, + -0.016126390615521458, + -0.02175333210542343, + -0.028132556641323636, + -0.03442522417820948, + -0.039457584587447414, + -0.042867639961692655, + -0.04498440120900382, + -0.04607705808069316, + -0.046365528355401316, + -0.046188695703970425, + -0.04546467251257526, + -0.04393634268277406, + -0.041883866796769934, + -0.03951499868996918, + -0.037058520570740924, + -0.035389159768330763, + -0.034220000449252976, + -0.03254993189212606, + -0.03057926300328012, + -0.028453793043704812, + -0.02627786546948773, + -0.02412448518805927, + -0.022681312922133184, + -0.02138815513702153, + -0.017974446824603876, + -0.013529147513557993, + -0.00832037290226766, + -0.0020894347253709008, + 0.004902239262804578, + 0.01083315338114707, + 0.01576360449708021, + 0.0198523660270849, + 0.023153985637209162, + 0.02589593512850224, + 0.027605702155734185, + 0.02899460189772645, + 0.03004349525930982, + 0.03219171671846999, + 0.036597976733879635, + 0.041147868990611944, + 0.04417913669000705, + 0.0509448316326071, + 0.06125562441354094, + 0.06967649821365818, + 0.07543666702154557, + 0.07942859782951, + 0.083702446685585, + 0.08853590008377993, + 0.09007405073745223, + 0.08862266345262731, + 0.08469295436953828, + 0.07571287915543819, + 0.06282848067009215, + 0.047470746081954555, + 0.03229669177000512, + 0.017562338046902562, + 0.002558002465150023, + -0.010558477379197581, + -0.020663224251270325, + -0.02750575124941835, + -0.03156310596828177, + -0.03295196008018118, + -0.03252033949904599, + -0.030896186480947926, + -0.029496564318167263, + -0.028642676014390828, + -0.028668727462634068, + -0.02822233565397287, + -0.02767821798843771, + -0.026609113149520247, + -0.02520635321194855, + -0.0245183556065075, + -0.024178768783184965, + -0.02465842912393276, + -0.024293878303787396, + -0.02017304878578214, + -0.01402744294462451, + -0.006344533405541212, + 0.00239227044906628, + 0.011405956759888154, + 0.019935134657149294, + 0.027029905625582135, + 0.03470662179440856, + 0.04308183103772116, + 0.05135760769265735, + 0.059020177663696716, + 0.06606373652346723, + 0.072119731517945, + 0.07683558365351366, + 0.08028912360908999, + 0.08270071167387368 + ], + "in_upper_bb": [ + NaN, + 3.7591421356237307, + 3.783883837966372, + 3.7875, + 3.7843315017762063, + 3.8, + 3.8072696537005593, + 3.811252550946038, + 3.8328491626708945, + 3.829193628238739, + 3.8258569601750754, + 3.8228282594246394, + 3.821151960750334, + 3.8453532181003345, + 3.843633465934297, + 3.8420574107437613, + 3.8521670688398286, + 3.849620821767122, + 3.8472883611570157, + 3.845078011227036, + 3.8442180118099403, + 3.8442122573057174, + 3.844503759286335, + 3.850824560823431, + 3.8500505876020226, + 3.8493412096935042, + 3.8488009228596027, + 3.8645976989335002, + 3.857763228117355, + 3.8579188136486433, + 3.8580573639127462, + 3.8580573639127462, + 3.857285113125637, + 3.844869686914787, + 3.8562940512533634, + 3.8572736991898173, + 3.8454735244790452, + 3.8454735244790452, + 3.844987923148796, + 3.8635559713109298, + 3.874059217805076, + 3.8828877368602273, + 3.882901268866682, + 3.8728444234406707, + 3.8707044900251417, + 3.8749193659003858, + 3.881167627007048, + 3.8860273127625318, + 3.8896707137896764, + 3.8896707137896764, + 3.8923304379519013, + 3.9215699047109163, + 3.926023009504318, + 3.9299736516984782, + 3.930453400228854, + 3.940809143618421, + 3.9641185136056656, + 3.9821945538599803, + 3.999283840524181, + 4.0075287729479445, + 4.015295206410508, + 4.0136053326831505, + 4.016255543866519, + 4.022647434567836, + 4.008079413108489, + 4.008227626475693, + 4.011898035626778, + 4.014269900745064, + 4.010249998888731, + 3.99750023935642, + 3.988714316862053, + 3.986772904151463, + 3.982443223083013, + 4.007654646641377, + 4.0315475440433906, + 4.045290132595927, + 4.052664819114012, + 4.056740556747471, + 4.05364960958199, + 4.048254510883252, + 4.049693176043346, + 4.0440633944715705, + 4.024349765709363, + 3.985765589287298, + 3.9644190959763184, + 3.948080058223783, + 3.9205555362114564, + 3.882364140404885, + 3.8551167635213623, + 3.832775497647039, + 3.8068872374435374, + 3.7755041915619656, + 3.732172301618535, + 3.728332708023048, + 3.727660633885312, + 3.7288711364667395, + 3.7314245971559656, + 3.7339367980721163, + 3.734512177781951, + 3.733120321767762, + 3.723705479529209, + 3.712567480443921, + 3.7520446706514097, + 3.7758210931105443, + 3.800643582736746, + 3.835434103841563, + 3.871205774052325, + 3.884083209275484, + 3.8954564520364765, + 3.9066258638318274, + 3.9165494234552933, + 3.9267864443094975, + 3.931700852033299, + 3.9353438947203796, + 3.936050177460103, + 3.9555352539637076, + 3.9996998823958467, + 4.019861597333965, + 4.022364697427136, + 4.100690019700771, + 4.188929245998269, + 4.204239866702264, + 4.217015710214715, + 4.230457169408041, + 4.261307089086145, + 4.299244302819972, + 4.304451913929331, + 4.303921347287061, + 4.301194518705236, + 4.3096324037848355, + 4.325546922881807, + 4.344252925851826, + 4.351756126013411, + 4.361627398846249, + 4.3785985935354095, + 4.382954683271827, + 4.373394840230245, + 4.366868402271535, + 4.36483621114127, + 4.325235909119181, + 4.254211558030997, + 4.226723754636497, + 4.204536701920832, + 4.175322478854326, + 4.113468095050683, + 4.018765695950037, + 3.9765100515179412, + 3.9417391286715535, + 3.9108793555677055, + 3.9113665686863155, + 3.91017451167017, + 3.90376548413407, + 3.905737235918107, + 3.9487992089390693, + 3.966125608019383, + 3.998764864303803, + 4.0379156569895525, + 4.072582371665369, + 4.100099885997857, + 4.1162479370938945, + 4.155282651336531, + 4.2013011054124085, + 4.24065174446941, + 4.2730308404747595, + 4.300725754617388, + 4.3259530536605935, + 4.34264454192157, + 4.356869506364623, + 4.367688359563925 + ], + "in_lower_bb": [ + NaN, + 3.7308578643762695, + 3.7227828287002946, + 3.7275000000000005, + 3.7236684982237938, + 3.7200000000000006, + 3.72130177487087, + 3.723747449053962, + 3.716039726217994, + 3.7148063717612607, + 3.7141430398249247, + 3.7138384072420267, + 3.716540346941973, + 3.7053610676139517, + 3.7083665340657035, + 3.7110675892562384, + 3.709009401748406, + 3.7103791782328783, + 3.711659007264037, + 3.711921988772964, + 3.71478198819006, + 3.717787742694283, + 3.7184962407136646, + 3.718175439176569, + 3.7199494123979777, + 3.7186587903064954, + 3.7181990771403974, + 3.6884923010665, + 3.6863267718826447, + 3.685171186351358, + 3.6840326360872537, + 3.6840326360872537, + 3.6823048868743626, + 3.6887203130852124, + 3.6837959487466376, + 3.6838163008101823, + 3.6861164755209543, + 3.6861164755209543, + 3.6856020768512034, + 3.652034028689069, + 3.6270307821949244, + 3.599202263139772, + 3.583688731133317, + 3.573245576559329, + 3.5653855099748584, + 3.5641706340996144, + 3.5619223729929526, + 3.5699726872374686, + 3.5703292862103226, + 3.5703292862103226, + 3.5708695620480975, + 3.558630095289083, + 3.5591869904956814, + 3.5582363483015214, + 3.5580365997711447, + 3.5548608563815787, + 3.5485514863943344, + 3.54447544614002, + 3.5423861594758197, + 3.5631412270520553, + 3.585874793589491, + 3.6205646673168497, + 3.650414456133482, + 3.6820225654321646, + 3.722590586891512, + 3.7294423735243067, + 3.7347719643732207, + 3.747400099254936, + 3.7604200011112705, + 3.783169760643579, + 3.798755683137948, + 3.792697095848538, + 3.801016776916988, + 3.7628053533586225, + 3.7206324559566095, + 3.6882098674040744, + 3.6548351808859882, + 3.6252394432525277, + 3.605830390418009, + 3.591225489116748, + 3.555786823956654, + 3.52841660552843, + 3.517130234290636, + 3.522214410712703, + 3.5195609040236824, + 3.515899941776218, + 3.519424463788544, + 3.530615859595115, + 3.5378632364786373, + 3.5456845023529624, + 3.557052762556462, + 3.573915808438034, + 3.602247698381465, + 3.600087291976953, + 3.597759366114689, + 3.597548863533261, + 3.597995402844035, + 3.5990032019278826, + 3.5989278222180494, + 3.599319678232238, + 3.6157345204707916, + 3.6348725195560796, + 3.6123953293485904, + 3.6016189068894557, + 3.591796417263253, + 3.577005896158436, + 3.5640042259476745, + 3.5676267907245163, + 3.571753547963523, + 3.574104136168172, + 3.5777005765447076, + 3.5819835556905035, + 3.5890691479666996, + 3.6054261052796197, + 3.624719822539897, + 3.6292347460362913, + 3.620070117604153, + 3.628908402666035, + 3.6474053025728637, + 3.62107998029923, + 3.5993407540017315, + 3.6270201332977363, + 3.6377442897852834, + 3.65114283059196, + 3.6562929109138547, + 3.654355697180028, + 3.662378086070669, + 3.679408652712938, + 3.6956354812947647, + 3.6781975962151643, + 3.646783077118193, + 3.6080770741481727, + 3.590073873986589, + 3.5642126011537516, + 3.523241406464591, + 3.493885316728174, + 3.474445159769755, + 3.4629715977284645, + 3.4570037888587297, + 3.4616040908808188, + 3.4871284419690016, + 3.4906262453635017, + 3.4883132980791687, + 3.4881875211456728, + 3.5060419049493166, + 3.5577443040499634, + 3.575499948482059, + 3.5924608713284467, + 3.608510644432294, + 3.609523431313684, + 3.6192154883298313, + 3.63362451586593, + 3.6411527640818933, + 3.6300807910609305, + 3.6517543919806164, + 3.653615135696196, + 3.644964343010447, + 3.6362976283346296, + 3.631780114002143, + 3.6306320629061055, + 3.618597348663469, + 3.6046888945875906, + 3.6034482555305902, + 3.611679159525241, + 3.6299842453826123, + 3.6442569463394054, + 3.6670654580784303, + 3.6896504936353764, + 3.7163516404360735 + ], + "out_sma_10": [ + 4.16, + 4.175000000000001, + 4.194166666666667, + 4.205625, + 4.2265, + 4.247066666666666, + 4.2632, + 4.2928, + 4.291377777777778, + 4.28324, + 4.2972399999999995, + 4.30924, + 4.309489999999999, + 4.31249, + 4.30749, + 4.3025, + 4.2844999999999995, + 4.2524999999999995, + 4.2425, + 4.2395, + 4.2235, + 4.2015, + 4.1788, + 4.144799999999999, + 4.1168, + 4.081799999999999, + 4.0628, + 4.0878, + 4.1828, + 4.2738, + 4.3748000000000005, + 4.4808, + 4.6195, + 4.761 + ], + "out_sma_50": [ + 4.16, + 4.175000000000001, + 4.194166666666667, + 4.205625, + 4.2265, + 4.247066666666666, + 4.2632, + 4.2928, + 4.291377777777778, + 4.28324, + 4.284763636363636, + 4.286866666666667, + 4.282876923076923, + 4.281957142857143, + 4.280493333333334, + 4.2817125, + 4.275729411764706, + 4.270411111111112, + 4.265652631578948, + 4.26137, + 4.255590476190476, + 4.248063636363636, + 4.237626086956522, + 4.224808333333333, + 4.215016, + 4.204823076923077, + 4.196866666666667, + 4.205192857142857, + 4.23708275862069, + 4.265513333333334, + 4.294045161290322, + 4.32079375, + 4.353345454545455, + 4.382511764705883 + ], + "out_sma_200": [ + 4.16, + 4.175000000000001, + 4.194166666666667, + 4.205625, + 4.2265, + 4.247066666666666, + 4.2632, + 4.2928, + 4.291377777777778, + 4.28324, + 4.284763636363636, + 4.286866666666667, + 4.282876923076923, + 4.281957142857143, + 4.280493333333334, + 4.2817125, + 4.275729411764706, + 4.270411111111112, + 4.265652631578948, + 4.26137, + 4.255590476190476, + 4.248063636363636, + 4.237626086956522, + 4.224808333333333, + 4.215016, + 4.204823076923077, + 4.196866666666667, + 4.205192857142857, + 4.23708275862069, + 4.265513333333334, + 4.294045161290322, + 4.32079375, + 4.353345454545455, + 4.382511764705883 + ], + "out_ema_10": [ + 4.16, + 4.165454545454545, + 4.1776446280991735, + 4.188981968444779, + 4.210985246909364, + 4.236242474744025, + 4.258743842972384, + 4.302608598795587, + 4.298497944469116, + 4.282407409111094, + 4.285606061999986, + 4.290041323454534, + 4.280033810099164, + 4.278209480990225, + 4.274898666264729, + 4.279462545125687, + 4.261378446011926, + 4.246582364918848, + 4.234476480388148, + 4.224571665772121, + 4.209194999268099, + 4.187523181219353, + 4.154882602815834, + 4.1139948568493185, + 4.089632155603988, + 4.064244490948718, + 4.050745492594405, + 4.11970085757724, + 4.303391610745015, + 4.446411317882284, + 4.574336532812778, + 4.679002617755909, + 4.809183959982107, + 4.9066050581671785 + ], + "out_ema_50": [ + 4.16, + 4.161176470588235, + 4.163973471741638, + 4.166954904222358, + 4.172564515821481, + 4.1795188485343635, + 4.1865965407487025, + 4.198886872484048, + 4.202067779445458, + 4.202378846918185, + 4.206207127431198, + 4.210277436159386, + 4.2112469484668615, + 4.213550989703455, + 4.215372519519006, + 4.218691244243751, + 4.2171739405479185, + 4.215716138957804, + 4.214315506057498, + 4.212969799937596, + 4.21010823915573, + 4.205398112130015, + 4.197657009693544, + 4.187160656372229, + 4.1790367090635145, + 4.170054877335534, + 4.162993901753748, + 4.173464729135954, + 4.210975916228662, + 4.245447448925577, + 4.28092009798732, + 4.315001662772131, + 4.357354538741852, + 4.396085733300995 + ], + "out_ema_200": [ + 4.16, + 4.160298507462687, + 4.1610169302740045, + 4.161802831465308, + 4.163277430157195, + 4.165134371150656, + 4.167073332631745, + 4.170386035789638, + 4.171476722000686, + 4.171860038199685, + 4.173135062695211, + 4.174496902867398, + 4.17509892373439, + 4.176043213050465, + 4.1768786039653865, + 4.178103692483145, + 4.178122561214656, + 4.178141242197595, + 4.178159737300107, + 4.178178048371748, + 4.177798167293422, + 4.1769245536885125, + 4.175243712358279, + 4.1728034764144155, + 4.170885033863028, + 4.168687172829565, + 4.166909191010365, + 4.169527010005287, + 4.1790839551793635, + 4.18814779642136, + 4.1977184651136845, + 4.207193903271757, + 4.219012869408357, + 4.230216721454045 + ], + "out_macd": [ + 0.0, + 0.002393162393161674, + 0.007631188058538463, + 0.012246379812795638, + 0.02130675648849234, + 0.03134543614622043, + 0.03965898361428444, + 0.05688858366915728, + 0.05218939757346952, + 0.04232890251190735, + 0.04130054994217147, + 0.040821919866826484, + 0.03399881174663477, + 0.031057643712335548, + 0.027601655722929053, + 0.027770307232962033, + 0.018013321296572293, + 0.01016367908092164, + 0.00389784909337898, + -0.0010556968979260617, + -0.008115532681450155, + -0.017542862338838283, + -0.031270338710423395, + -0.047891349101718106, + -0.05637913389145943, + -0.06477977287041359, + -0.06743235585540219, + -0.033642415392296954, + 0.04905502987528987, + 0.11009656072738494, + 0.16145278506190497, + 0.19984922538026773, + 0.24719858203562062, + 0.27748997449168655 + ], + "out_signal": [ + 0.0, + 0.0004786324786323348, + 0.0019091435946135605, + 0.003976590838249977, + 0.00744262396829845, + 0.012223186403882846, + 0.017710345845963166, + 0.025545993410601993, + 0.0308746742431755, + 0.03316551989692187, + 0.03479252590597179, + 0.03599840469814273, + 0.03559848610784114, + 0.03469031762874002, + 0.03327258524757783, + 0.03217212964465467, + 0.029340367975038195, + 0.025505030196214886, + 0.021183593975647706, + 0.016735735800932953, + 0.011765482104456333, + 0.005903813215797411, + -0.00153101716944675, + -0.010803083555901021, + -0.019918293623012704, + -0.028890589472492883, + -0.03659894274907475, + -0.03600763727771919, + -0.018995103847117376, + 0.00682322906778309, + 0.03774914026660747, + 0.07016915728933953, + 0.10557504223859576, + 0.13995802868921392 + ], + "out_upper_bb": [ + NaN, + 4.217426406871193, + 4.26702497664798, + 4.280722159289372, + 4.340276095907707, + 4.390271787617931, + 4.419333660688526, + 4.514006484017599, + 4.4984733783534, + 4.485161089097256, + 4.4765892294992184, + 4.470344628352103, + 4.460884098097972, + 4.453119354975188, + 4.44581864842308, + 4.441729447019162, + 4.438331084030182, + 4.434485855755329, + 4.430412502211211, + 4.426246810153265, + 4.428054240856375, + 4.437251697814816, + 4.457036565925251, + 4.483760366885361, + 4.487026405815596, + 4.482578558114421, + 4.466189713903133, + 4.447531952131753, + 4.723292227210526, + 4.9005860134933314, + 5.057218813707428, + 5.189457609302191, + 5.367085899356541, + 5.50626011735878 + ], + "out_lower_bb": [ + NaN, + 4.132573593128808, + 4.121308356685353, + 4.130527840710629, + 4.1127239040922925, + 4.103861545715401, + 4.107066339311475, + 4.071593515982401, + 4.084282177202156, + 4.081318910902744, + 4.092938043228054, + 4.1033887049812305, + 4.104869748055875, + 4.1107949307390985, + 4.115168018243589, + 4.121695552980839, + 4.11312773949923, + 4.106336366466894, + 4.100892760946684, + 4.096493189846735, + 4.092685759143625, + 4.073488302185184, + 4.03125343407475, + 3.9735296331146372, + 3.9372635941844045, + 3.901721441885579, + 3.8811102860968676, + 3.8927680478682483, + 3.702007772789474, + 3.612713986506668, + 3.54108118629257, + 3.4928423906978088, + 3.4312141006434587, + 3.3995398826412195 + ], + "overall_sma_10": [ + 3.74, + 3.745, + 3.7533333333333334, + 3.7575000000000003, + 3.754, + 3.7600000000000002, + 3.7642857142857147, + 3.7675, + 3.7744444444444443, + 3.772, + 3.7729999999999997, + 3.7729999999999997, + 3.7735, + 3.7825, + 3.787, + 3.7864999999999993, + 3.7920000000000003, + 3.79, + 3.7840000000000003, + 3.785, + 3.786, + 3.789, + 3.7895000000000003, + 3.7864999999999993, + 3.783, + 3.7815000000000003, + 3.775, + 3.7630900000000005, + 3.7600899999999995, + 3.75809, + 3.7560900000000004, + 3.7530900000000003, + 3.75009, + 3.74709, + 3.7570900000000003, + 3.75959, + 3.75659, + 3.7684999999999995, + 3.7705000000000006, + 3.7575000000000003, + 3.7449999999999997, + 3.729, + 3.7165, + 3.6990000000000003, + 3.679, + 3.6794999999999995, + 3.6864999999999997, + 3.6875, + 3.6895, + 3.7024999999999997, + 3.7182000000000004, + 3.7512, + 3.76871, + 3.7892099999999997, + 3.8094900000000003, + 3.8161700000000005, + 3.8261700000000003, + 3.83917, + 3.85217, + 3.86817, + 3.8829700000000003, + 3.8829699999999994, + 3.89796, + 3.9154600000000004, + 3.9211799999999997, + 3.9214999999999995, + 3.9204999999999997, + 3.9225000000000003, + 3.9184999999999994, + 3.9125, + 3.9044999999999996, + 3.8965000000000005, + 3.8854999999999995, + 3.8549999999999995, + 3.8310000000000004, + 3.8120000000000003, + 3.787, + 3.75948, + 3.7409800000000004, + 3.7269799999999997, + 3.7009800000000004, + 3.67598, + 3.6559800000000005, + 3.6529800000000003, + 3.6529799999999994, + 3.6519799999999996, + 3.6529800000000003, + 3.6534999999999997, + 3.6519999999999997, + 3.6514800000000003, + 3.6629599999999995, + 3.6734400000000003, + 3.6784399999999997, + 3.6754399999999996, + 3.6724400000000004, + 3.6744399999999997, + 3.6764400000000004, + 3.6794399999999996, + 3.68144, + 3.6809600000000002, + 3.67648, + 3.6740000000000004, + 3.686, + 3.7020000000000004, + 3.72, + 3.7380000000000004, + 3.7587699999999997, + 3.7722700000000002, + 3.7857700000000003, + 3.7997699999999996, + 3.8177700000000003, + 3.83477, + 3.8347700000000002, + 3.8387699999999993, + 3.84077, + 3.8467700000000002, + 3.8609999999999998, + 3.876499999999999, + 3.8840000000000003, + 3.9219999999999997, + 3.9705, + 3.99649, + 4.01999, + 4.04283, + 4.076829999999999, + 4.10683, + 4.10583, + 4.10683, + 4.11283, + 4.06583, + 4.00183, + 3.95584, + 3.9218400000000004, + 3.88301, + 3.8250100000000002, + 3.77001, + 3.7420099999999996, + 3.72301, + 3.70901, + 3.7210099999999997, + 3.73951, + 3.76151, + 3.7710099999999995, + 3.7805, + 3.7945, + 3.8064999999999998, + 3.81, + 3.8111900000000007, + 3.81038, + 3.7998800000000004, + 3.78988, + 3.7758799999999995, + 3.77588, + 3.7983800000000003, + 3.8233800000000002, + 3.84588, + 3.87288, + 3.8976899999999994, + 3.9215000000000004, + 3.947, + 3.9840000000000004, + 4.0301100000000005, + 4.068219999999999, + 4.086329999999999, + 4.10733, + 4.12433, + 4.13683, + 4.14883, + 4.16254, + 4.17754, + 4.18354, + 4.18868, + 4.194570000000001, + 4.20746, + 4.22245, + 4.23895, + 4.27095, + 4.28095, + 4.28324, + 4.29724, + 4.30924, + 4.30949, + 4.3124899999999995, + 4.30749, + 4.3025, + 4.2844999999999995, + 4.2524999999999995, + 4.2425, + 4.2395, + 4.2235, + 4.2015, + 4.1788, + 4.1448, + 4.1168, + 4.081799999999999, + 4.0628, + 4.0878, + 4.1828, + 4.2738, + 4.3748, + 4.4808, + 4.6195, + 4.761 + ], + "overall_sma_50": [ + 3.74, + 3.745, + 3.7533333333333334, + 3.7575000000000003, + 3.754, + 3.7600000000000002, + 3.7642857142857147, + 3.7675, + 3.7744444444444443, + 3.772, + 3.77, + 3.768333333333333, + 3.7688461538461535, + 3.775357142857143, + 3.7760000000000002, + 3.7765625, + 3.7805882352941174, + 3.7800000000000002, + 3.7794736842105263, + 3.7785, + 3.7776190476190474, + 3.777727272727273, + 3.7778260869565217, + 3.78, + 3.7788, + 3.778461538461538, + 3.7785185185185184, + 3.7739607142857143, + 3.7727896551724136, + 3.7716966666666667, + 3.770674193548387, + 3.770028125, + 3.769421212121212, + 3.770320588235294, + 3.7725971428571428, + 3.773219444444445, + 3.772591891891892, + 3.772523684210526, + 3.7722025641025643, + 3.7681475, + 3.764412195121951, + 3.760259523809524, + 3.757113953488372, + 3.7541113636363637, + 3.751797777777778, + 3.752845652173913, + 3.7542744680851063, + 3.7548104166666665, + 3.7553244897959184, + 3.755018, + 3.7556579999999995, + 3.759058, + 3.7596600000000002, + 3.76086, + 3.763116, + 3.764652, + 3.7672520000000005, + 3.7696520000000002, + 3.771252, + 3.774252, + 3.777652, + 3.7810520000000003, + 3.7845519999999997, + 3.787452, + 3.789952, + 3.7916519999999996, + 3.7929519999999997, + 3.796152, + 3.798152, + 3.7997520000000002, + 3.801352, + 3.8025519999999995, + 3.8037520000000002, + 3.801152, + 3.799552, + 3.797752, + 3.795352, + 3.79543, + 3.79433, + 3.79353, + 3.79033, + 3.7871300000000003, + 3.7849300000000006, + 3.78233, + 3.77873, + 3.77623, + 3.7746299999999997, + 3.77243, + 3.7706299999999997, + 3.772326, + 3.773922, + 3.7760179999999997, + 3.7773179999999997, + 3.777618, + 3.7774179999999995, + 3.7752179999999997, + 3.772618, + 3.7708180000000002, + 3.7690180000000004, + 3.768018, + 3.7655779999999996, + 3.7605779999999998, + 3.7607760000000003, + 3.7601759999999995, + 3.75952, + 3.759584, + 3.7591379999999996, + 3.7574379999999996, + 3.755738, + 3.7543379999999997, + 3.752538, + 3.7509379999999997, + 3.748138, + 3.744838, + 3.743438, + 3.744638, + 3.747238, + 3.748238, + 3.748838, + 3.7562379999999997, + 3.7657379999999994, + 3.7709360000000003, + 3.775036, + 3.7824039999999997, + 3.792604, + 3.8036039999999995, + 3.8110039999999996, + 3.817708, + 3.823208, + 3.824008, + 3.825908, + 3.8269080000000004, + 3.8282079999999996, + 3.82841, + 3.82701, + 3.82721, + 3.8288100000000003, + 3.83161, + 3.83461, + 3.837914, + 3.841218, + 3.844522, + 3.846722, + 3.849422, + 3.851422, + 3.853622, + 3.855522, + 3.85796, + 3.8603979999999996, + 3.8616979999999996, + 3.8638980000000003, + 3.864898, + 3.8646979999999997, + 3.868698, + 3.872098, + 3.875198, + 3.8783440000000002, + 3.8830440000000004, + 3.8875439999999997, + 3.8911440000000006, + 3.897144, + 3.9039659999999996, + 3.911388, + 3.9182099999999997, + 3.92541, + 3.9307100000000004, + 3.9335099999999996, + 3.9375099999999996, + 3.9432519999999998, + 3.9422520000000003, + 3.9397520000000004, + 3.942404, + 3.946304, + 3.951136, + 3.9545339999999998, + 3.9571340000000004, + 3.9665340000000002, + 3.972334, + 3.9773339999999995, + 3.9885339999999996, + 4.001234, + 4.013134, + 4.024434, + 4.036032, + 4.050032, + 4.060032, + 4.068632, + 4.076232, + 4.083431999999999, + 4.089032, + 4.0936319999999995, + 4.096592, + 4.0991919999999995, + 4.103292, + 4.107492000000001, + 4.111292, + 4.124192, + 4.150554, + 4.176116, + 4.204016, + 4.231816, + 4.265315999999999, + 4.296216 + ], + "overall_sma_200": [ + 3.74, + 3.745, + 3.7533333333333334, + 3.7575000000000003, + 3.754, + 3.7600000000000002, + 3.7642857142857147, + 3.7675, + 3.7744444444444443, + 3.772, + 3.77, + 3.768333333333333, + 3.7688461538461535, + 3.775357142857143, + 3.7760000000000002, + 3.7765625, + 3.7805882352941174, + 3.7800000000000002, + 3.7794736842105263, + 3.7785, + 3.7776190476190474, + 3.777727272727273, + 3.7778260869565217, + 3.78, + 3.7788, + 3.778461538461538, + 3.7785185185185184, + 3.7739607142857143, + 3.7727896551724136, + 3.7716966666666667, + 3.770674193548387, + 3.770028125, + 3.769421212121212, + 3.770320588235294, + 3.7725971428571428, + 3.773219444444445, + 3.772591891891892, + 3.772523684210526, + 3.7722025641025643, + 3.7681475, + 3.764412195121951, + 3.760259523809524, + 3.757113953488372, + 3.7541113636363637, + 3.751797777777778, + 3.752845652173913, + 3.7542744680851063, + 3.7548104166666665, + 3.7553244897959184, + 3.755018, + 3.7553509803921568, + 3.758517307692308, + 3.7593018867924526, + 3.7606111111111113, + 3.762287272727273, + 3.7641535714285714, + 3.766887719298246, + 3.769355172413793, + 3.7717389830508474, + 3.7738766666666668, + 3.776272131147541, + 3.778590322580645, + 3.781311111111111, + 3.78480625, + 3.7867323076923074, + 3.7879939393939392, + 3.7898149253731344, + 3.7918764705882353, + 3.793008695652174, + 3.7936799999999997, + 3.7943323943661973, + 3.7949666666666664, + 3.795583561643836, + 3.794291891891892, + 3.792634666666667, + 3.791152631578947, + 3.7894493506493507, + 3.787723076923077, + 3.786422784810127, + 3.7853425, + 3.7828074074074074, + 3.780456097560976, + 3.778763855421687, + 3.7774690476190473, + 3.776204705882353, + 3.7749697674418603, + 3.7737632183908048, + 3.7724704545454544, + 3.7713191011235954, + 3.770468888888889, + 3.7696373626373623, + 3.7688239130434784, + 3.767976344086022, + 3.7666148936170214, + 3.7652821052631578, + 3.7644979166666666, + 3.763729896907216, + 3.762977551020408, + 3.762240404040404, + 3.7615179999999997, + 3.7604138613861386, + 3.759527450980392, + 3.760017475728155, + 3.760401923076923, + 3.7609695238095235, + 3.761998113207547, + 3.763266355140187, + 3.7638379629629632, + 3.7643990825688074, + 3.7649954545454545, + 3.765581081081081, + 3.766245535714286, + 3.7666327433628317, + 3.7672763157894735, + 3.767908695652174, + 3.7693060344827587, + 3.771619658119658, + 3.773385593220339, + 3.7744495798319324, + 3.7780791666666667, + 3.78251652892562, + 3.7851180327868854, + 3.7872308943089434, + 3.7894983870967742, + 3.7926224000000004, + 3.7960936507936505, + 3.797935433070866, + 3.7994359375, + 3.8006806201550387, + 3.8002138461538464, + 3.7992580152671755, + 3.7980515151515153, + 3.797351879699248, + 3.7964768656716417, + 3.7950214814814816, + 3.7941757352941172, + 3.7938532846715325, + 3.7938978260869565, + 3.794085611510791, + 3.794556428571428, + 3.7950205673758863, + 3.7954781690140846, + 3.79550979020979, + 3.7953673611111114, + 3.7949855172413796, + 3.7950198630136986, + 3.7949517006802718, + 3.7950662162162163, + 3.795179194630873, + 3.7949113333333337, + 3.794680132450331, + 3.7941888157894734, + 3.794226797385621, + 3.795562987012987, + 3.7968174193548387, + 3.7982801282051284, + 3.7999152866242034, + 3.8015613924050635, + 3.803123899371069, + 3.804416875, + 3.806439130434782, + 3.8087518518518517, + 3.8110361963190185, + 3.8132926829268294, + 3.8156363636363637, + 3.817921686746988, + 3.8200898203592817, + 3.8222321428571426, + 3.8243911242603548, + 3.8263652941176467, + 3.8284918128654972, + 3.8308406976744185, + 3.8332057803468205, + 3.8359459770114945, + 3.838882857142857, + 3.84184375, + 3.845562146892655, + 3.8480028089887637, + 3.850025139664804, + 3.8525250000000004, + 3.8550524861878452, + 3.85714010989011, + 3.859396174863388, + 3.8615733695652175, + 3.8639432432432437, + 3.8656424731182795, + 3.8673235294117645, + 3.8689867021276596, + 3.870632275132275, + 3.8720499999999998, + 3.87319109947644, + 3.873893229166667, + 3.874183937823834, + 3.874729381443299, + 3.875115384615385, + 3.875701530612245, + 3.8785152284263957, + 3.8848358585858587, + 3.8908919597989953, + 3.8971875, + 3.9042375, + 3.9124624999999997, + 3.9203375 + ], + "overall_ema_10": [ + 3.74, + 3.741818181818182, + 3.7469421487603305, + 3.751134485349361, + 3.749110033467659, + 3.756544572837175, + 3.76262737777587, + 3.767604218180257, + 3.7789489057838463, + 3.773685468368601, + 3.76937901957431, + 3.7658555614698894, + 3.767518186657182, + 3.7843330618104214, + 3.7844543232994354, + 3.7845535372449923, + 3.7955438032004483, + 3.790899475345821, + 3.7870995707374897, + 3.7821723760579458, + 3.778141034956501, + 3.7784790286007732, + 3.7787555688551775, + 3.7880727381542356, + 3.781150422126193, + 3.7791230726487033, + 3.7792825139853026, + 3.7559402387152474, + 3.7530420134942934, + 3.750670738313513, + 3.748730604074692, + 3.7489614033338388, + 3.749150239091322, + 3.758395650165627, + 3.7750509864991493, + 3.77867807986294, + 3.773463883524223, + 3.772834086519819, + 3.770500616243488, + 3.741318686017399, + 3.7183516521960533, + 3.6950149881604073, + 3.6822849903130606, + 3.6718695375288677, + 3.667893257978164, + 3.6919126656184975, + 3.715201271869679, + 3.7269828588024643, + 3.7366223390201974, + 3.737236459198343, + 3.743557102980462, + 3.775637629711287, + 3.780085333400143, + 3.7891607273273897, + 3.8007315041769547, + 3.8127439579629625, + 3.832245056515151, + 3.8463823189669415, + 3.857949170063861, + 3.865594775506795, + 3.8754866345055596, + 3.8835799736863668, + 3.8956563421070274, + 3.9155370071784765, + 3.9145302786005716, + 3.9064338643095584, + 3.9070822526169113, + 3.9112491157774727, + 3.903749276545205, + 3.892158498991531, + 3.882675135538525, + 3.874916019986066, + 3.868567652715872, + 3.8379189885857135, + 3.8073882633883107, + 3.7842267609540725, + 3.761640077144241, + 3.742214608572561, + 3.7318119524684588, + 3.726027961110557, + 3.6994774227268192, + 3.679572436776488, + 3.6723774482716722, + 3.67194518494955, + 3.671591514958722, + 3.6713021486025905, + 3.67106539431121, + 3.6690535044364445, + 3.6692255945389087, + 3.673875486440925, + 3.6776799434516656, + 3.680792681005908, + 3.6824667390048336, + 3.674745513731227, + 3.6684281475982763, + 3.6723503025804076, + 3.6755593384748786, + 3.6781849132976276, + 3.680333110879877, + 3.6820907270835352, + 3.676256049431983, + 3.675118585898895, + 3.699642479371823, + 3.7178893013042185, + 3.736454882885269, + 3.7607358132697652, + 3.785638392675262, + 3.7927950485524873, + 3.798650494270217, + 3.8043504044029044, + 3.8090139672387395, + 3.8146477913771504, + 3.8138027383994864, + 3.8185658768723068, + 3.8224629901682508, + 3.8420151737740236, + 3.878012414906019, + 3.8965556121958334, + 3.8971818645238634, + 3.954057889155888, + 4.019683727491181, + 4.034268504310966, + 4.036219685345336, + 4.042070651646184, + 4.067148714983241, + 4.096758039531743, + 4.084620214162334, + 4.067416538860091, + 4.047886259067347, + 3.9919069392369204, + 3.934287495739298, + 3.880780678332153, + 3.848820554999034, + 3.818144090453755, + 3.7784815285530717, + 3.760575796088877, + 3.7586529240727176, + 3.7661705742413143, + 3.775957742561075, + 3.7912381530045156, + 3.8037403070036944, + 3.8139693420939316, + 3.8114294617132165, + 3.8048059232199045, + 3.7930230280890127, + 3.794291568436465, + 3.7926021923571076, + 3.796110884655815, + 3.798981632900212, + 3.7909849723729003, + 3.785351341032373, + 3.7734692790264868, + 3.7782930464762163, + 3.818603401662359, + 3.84976641954193, + 3.8816270705343063, + 3.9131494213462505, + 3.939849526556023, + 3.9598768853640185, + 3.9689901789341966, + 3.9982646918552516, + 4.031507475154297, + 4.058706116035333, + 4.080959549483454, + 4.102603267759189, + 4.119402673621154, + 4.130420369326399, + 4.13943484763069, + 4.148101238970564, + 4.150264650066825, + 4.157489259145584, + 4.171127575664569, + 4.183649834634647, + 4.206622591973802, + 4.2326730297967465, + 4.25582338801552, + 4.300219135649061, + 4.296542929167413, + 4.280807851136974, + 4.284297332748433, + 4.2889705449759905, + 4.27915771861672, + 4.277492678868224, + 4.2743121918012745, + 4.278982702382861, + 4.260985847404159, + 4.24626114787613, + 4.234213666444106, + 4.224356636181541, + 4.209019065966714, + 4.187379235790948, + 4.154764829283502, + 4.1138984966865015, + 4.0895533154707735, + 4.064179985385178, + 4.0506927153151455, + 4.119657676166937, + 4.303356280500221, + 4.446382411318362, + 4.574312881987751, + 4.678983267080888, + 4.809168127611635, + 4.906592104409519 + ], + "overall_ema_50": [ + 3.74, + 3.7403921568627454, + 3.7415532487504812, + 3.7426688076230117, + 3.7425641485005405, + 3.7444243779711077, + 3.7462116572663584, + 3.7479288471774814, + 3.751147323758757, + 3.7511023306701783, + 3.7510591020164457, + 3.751017568604036, + 3.75195805610976, + 3.756194995085848, + 3.7573246031216976, + 3.7584099128031996, + 3.761805602497192, + 3.762126951418871, + 3.7624356984220526, + 3.7623401808368744, + 3.76224840903935, + 3.7629445498613365, + 3.763613391043245, + 3.766216787472922, + 3.7655808350230036, + 3.765754135610337, + 3.7663127969589514, + 3.7617868049213454, + 3.7609324204146257, + 3.7601115411826798, + 3.759322853293163, + 3.7589572512032348, + 3.7586059864501666, + 3.7602292810991798, + 3.7637497014482317, + 3.764975203352223, + 3.764387940475665, + 3.7646080212413255, + 3.7644273145259795, + 3.758371341407314, + 3.752748935861929, + 3.746366624651657, + 3.7416071491751217, + 3.7370343197957054, + 3.7336212092154817, + 3.7362242990501686, + 3.7395096206560448, + 3.7410974786695337, + 3.742623067741317, + 3.742520202339697, + 3.7436762728361797, + 3.7505909288033883, + 3.7525324610071773, + 3.7555704037127784, + 3.7593833290573753, + 3.7635957475257134, + 3.7697292476227444, + 3.7752300614414604, + 3.780515157071207, + 3.7852008371860615, + 3.7904870788650395, + 3.7955660169487637, + 3.801622251578224, + 3.8095978495555487, + 3.8135351887886646, + 3.815749495110678, + 3.819445593341632, + 3.823781060269411, + 3.8255935677098267, + 3.826158525838853, + 3.826701328747133, + 3.8272228452668533, + 3.8277239101583493, + 3.822715129367826, + 3.816726300765166, + 3.8113644850488853, + 3.8054286228901057, + 3.799521618070886, + 3.795030574224969, + 3.7913038850396763, + 3.783017458175375, + 3.775448146090066, + 3.770136454086534, + 3.7662095343184347, + 3.7624366114039867, + 3.7588116462508894, + 3.755328836593992, + 3.751590450845208, + 3.748390825321867, + 3.7462892243288524, + 3.744270039061054, + 3.742330037529248, + 3.7402778791947675, + 3.7363454133439924, + 3.7325671618403065, + 3.7308978613759805, + 3.7292940236749614, + 3.727753081570061, + 3.7262725685673135, + 3.724850114898007, + 3.721914816274556, + 3.7198789411265345, + 3.723413100298043, + 3.726416508129492, + 3.7300864489871595, + 3.735573254909232, + 3.741931166481419, + 3.7451887677958733, + 3.7483186200391723, + 3.7515218114101856, + 3.754599387433316, + 3.7579484310633817, + 3.7599896690608965, + 3.763127329097724, + 3.766141943642911, + 3.772567749774562, + 3.7830552889990887, + 3.7907786109991246, + 3.795061802724649, + 3.81133388889231, + 3.8310855010926117, + 3.841627246147804, + 3.849602648259655, + 3.8581829365631974, + 3.8708032135607193, + 3.8848893620485345, + 3.8905799753015335, + 3.8944787997995127, + 3.8970482586309045, + 3.890889503390477, + 3.8824232483555563, + 3.872916454302397, + 3.8663314953101464, + 3.859028299415631, + 3.8488703268895277, + 3.8422479611291545, + 3.83863039402605, + 3.837115476613264, + 3.8364442814519597, + 3.8373680351205106, + 3.8382555631550006, + 3.83910828616853, + 3.8375746278874114, + 3.8351207209114344, + 3.8313904965619665, + 3.8301594966967913, + 3.828388536042015, + 3.8277419267854653, + 3.8271206747546627, + 3.8242924129995783, + 3.821771141901556, + 3.817780116728946, + 3.8170828572493796, + 3.8242560785337174, + 3.830755840159846, + 3.838373258192793, + 3.846868424538174, + 3.8552265255366773, + 3.8628647010058272, + 3.868634712731089, + 3.8788843318396737, + 3.8907359266694908, + 3.9021227530746088, + 3.9130630372677615, + 3.92431546717883, + 3.934930546897307, + 3.944541113685648, + 3.9537747955018974, + 3.962924803521431, + 3.9706532425990217, + 3.97925507622259, + 3.989186249704057, + 3.999022083048996, + 4.011217295478447, + 4.024498970165567, + 4.0376558732963295, + 4.055787015520003, + 4.064579681578042, + 4.0702824391632175, + 4.079290970960739, + 4.088338383864239, + 4.094089819791132, + 4.100988258230696, + 4.107224012809884, + 4.114783855444791, + 4.117341351309701, + 4.119798553219124, + 4.122159394269355, + 4.124427653317616, + 4.1250383335796705, + 4.123664281282428, + 4.11912842711449, + 4.111711626051177, + 4.106546464245248, + 4.100407387216023, + 4.096077685756572, + 4.109172678472, + 4.149205122453491, + 4.186099039220021, + 4.223899076897667, + 4.260216760156583, + 4.3047180636798545, + 4.345513433731625 + ], + "overall_ema_200": [ + 3.74, + 3.7400995024875625, + 3.740397019875746, + 3.740691576891908, + 3.7406846955298, + 3.7411753950767674, + 3.741661212041178, + 3.742142195005943, + 3.7430164020208094, + 3.743085890557916, + 3.7431546876667925, + 3.743222800227322, + 3.7435389912698365, + 3.744697807277102, + 3.745098824120116, + 3.745495850745787, + 3.7464859417831424, + 3.7467199125116686, + 3.746951555173244, + 3.747081390445152, + 3.747209933823807, + 3.7475362031389934, + 3.747859225993332, + 3.7486765471277272, + 3.7486897158130237, + 3.74890175844175, + 3.749211193681136, + 3.748232972848488, + 3.748151052720643, + 3.748069947718448, + 3.7479896497312, + 3.748009653216462, + 3.74802945766207, + 3.748546577486328, + 3.7495560642775088, + 3.750008242742409, + 3.7500081607250717, + 3.750207084498952, + 3.750304526444236, + 3.7489084615044925, + 3.7475760390019603, + 3.746008118215871, + 3.7448040573381016, + 3.7436119771655836, + 3.7426805147062248, + 3.7432508578434764, + 3.7440145308997606, + 3.7443725952689175, + 3.7447270968085307, + 3.7446800610193915, + 3.7449519012082537, + 3.746693673335535, + 3.7472250795710025, + 3.7480487106200475, + 3.7490910120069127, + 3.750262245718287, + 3.7519511785967117, + 3.753523803685302, + 3.7550807807630604, + 3.756522763044025, + 3.7581494022177164, + 3.7597598559269927, + 3.7616527926839383, + 3.7640741579308643, + 3.7655261563594133, + 3.766565697092156, + 3.767992904086264, + 3.7696049149908784, + 3.7706038710606213, + 3.771294379806287, + 3.771978017818165, + 3.7726548534617654, + 3.773324954422345, + 3.7725953528858045, + 3.7715745036033588, + 3.7706633145127784, + 3.7695621870051887, + 3.7684202746966795, + 3.7675902222121356, + 3.766917682687637, + 3.765057805247959, + 3.763315936539024, + 3.7620889122948546, + 3.7611726047098313, + 3.760265414613216, + 3.7593672512837313, + 3.7584780249027987, + 3.757498144057995, + 3.75662751575891, + 3.7560123165971304, + 3.755403238820045, + 3.7548002215183534, + 3.754155443194788, + 3.7530195681381233, + 3.7518949953208285, + 3.7512791247206216, + 3.7506693821860884, + 3.750065706741451, + 3.7494680380176555, + 3.748876316246336, + 3.7478924723035867, + 3.747117422827929, + 3.747743120113223, + 3.7482630890673203, + 3.7489768891761033, + 3.750181099234053, + 3.751648948992918, + 3.752378810196969, + 3.753101409100482, + 3.753866569208935, + 3.754624115783971, + 3.7554736270697027, + 3.7560161780441335, + 3.7568518379640925, + 3.757679182859972, + 3.7593938178563904, + 3.762185919171252, + 3.7643532234581056, + 3.765702942627677, + 3.7701238088701876, + 3.7755454625132705, + 3.778772870846472, + 3.7814218970072035, + 3.78427740051957, + 3.788214938822858, + 3.792610810078352, + 3.79497289157011, + 3.796913459813194, + 3.798536211456844, + 3.797953761591602, + 3.7967303410782525, + 3.7951708351968767, + 3.794273612956112, + 3.793137557105803, + 3.791215790368432, + 3.7901091655886465, + 3.789710069413635, + 3.789812456782654, + 3.790112830347006, + 3.7908082250699215, + 3.7914967004423605, + 3.7921783253135812, + 3.7922561529224015, + 3.7920844499082484, + 3.7915661966753307, + 3.791650115116372, + 3.7915839448167072, + 3.791786094619526, + 3.791986232981521, + 3.7916182107627994, + 3.791303601700483, + 3.7905941131263488, + 3.7906877040405145, + 3.7927704134530464, + 3.7947328969012752, + 3.797024111857482, + 3.7995910361176066, + 3.802182170086586, + 3.804648019140451, + 3.806691322432586, + 3.8099083241994256, + 3.813601773709879, + 3.8172584724789353, + 3.8208787861856126, + 3.8246511365718256, + 3.8283361998895193, + 3.831835342179176, + 3.835299667132617, + 3.838800167957168, + 3.8419961861864502, + 3.8454589107020083, + 3.8493100658194015, + 3.8531975278510497, + 3.8577428260813877, + 3.8626399123890356, + 3.8675887689821797, + 3.873881418047034, + 3.877922398961989, + 3.8812266536986857, + 3.885393552666858, + 3.8896184924413175, + 3.893055124357325, + 3.896805819637352, + 3.9004196920787715, + 3.9043956155406745, + 3.9071379477243497, + 3.909852993020625, + 3.912541022940818, + 3.915202306294641, + 3.9174390992668338, + 3.919156123154726, + 3.920040141829803, + 3.9201392448961734, + 3.9207348743001917, + 3.9210260695807873, + 3.921712377346153, + 3.926769965631266, + 3.9387424037841887, + 3.9501977032490228, + 3.9621360345599776, + 3.9739555765046544, + 3.9880953220120707, + 4.001596861096528 + ], + "overall_macd": [ + 0.0, + 0.0007977207977210021, + 0.0030090664848505533, + 0.004707310923657282, + 0.0035910373537917373, + 0.006664144530064586, + 0.008995904915690911, + 0.010720265275760088, + 0.015139974785492338, + 0.012048408449408132, + 0.009488937292084554, + 0.007375517584299995, + 0.0076299549347900175, + 0.014522976164549561, + 0.013775081388269328, + 0.013032142957984494, + 0.017087879025903696, + 0.014087810372268805, + 0.011576784385833871, + 0.008679806369272569, + 0.006311179075735751, + 0.005978936277942104, + 0.005650496065677579, + 0.009317381984094375, + 0.00570235092890492, + 0.0044005191799225685, + 0.004128137961432632, + -0.006430885932956265, + -0.007522646694281043, + -0.008292286644671965, + -0.008800781914696909, + -0.008301161036059046, + -0.00781512005096019, + -0.003356653523593156, + 0.0041633034824477555, + 0.005620098248064309, + 0.0031076713749942364, + 0.0026992722992273954, + 0.0015508197777660548, + -0.011332450086942725, + -0.020898174908730027, + -0.030148834812879777, + -0.034260903571825096, + -0.03709217221690286, + -0.036893397825247476, + -0.024351413355144125, + -0.01265212166654317, + -0.006532709412891968, + -0.0016638512721351972, + -0.0010211407484983503, + 0.002046750866869562, + 0.016233312663903376, + 0.017598472901876328, + 0.020852675676334975, + 0.024983430833801723, + 0.02905187512146057, + 0.03615220184117662, + 0.04050542417894665, + 0.0434544681851321, + 0.04447204433601648, + 0.04635792827946128, + 0.04730717720062794, + 0.049904940005522924, + 0.05575897137681718, + 0.052131685740345546, + 0.04550481880874724, + 0.04298513880468846, + 0.042116613003164716, + 0.03616985788227689, + 0.028705364749019413, + 0.02252998847938459, + 0.01743497871281141, + 0.013244472728028533, + -0.0013577125617931785, + -0.015175861007530766, + -0.025031380604533027, + -0.03406312523916899, + -0.041165909494349506, + -0.043852524970694695, + -0.04426109806503131, + -0.053649454784924444, + -0.05959589432575285, + -0.05958702622439915, + -0.05650786145867359, + -0.05345144619824849, + -0.050447685567450495, + -0.04751940945423394, + -0.04548136509824685, + -0.04256857974699457, + -0.03782302336356924, + -0.0336739632527534, + -0.03003952626276618, + -0.02723260809382788, + -0.028711716558690092, + -0.029543363172941817, + -0.025869657663618373, + -0.022696587447896377, + -0.01995191320540357, + -0.0175741551726194, + -0.015510964062345423, + -0.01690862385842884, + -0.016215523996574888, + -0.004319613574933268, + 0.00425204973062554, + 0.012514725542893679, + 0.022834317982216135, + 0.03286893521550649, + 0.034556809854517034, + 0.03548540896081276, + 0.03620741214710366, + 0.03636046407770621, + 0.03686373309367452, + 0.03444477026466197, + 0.03455020086569549, + 0.034239068705643305, + 0.04078460255511063, + 0.05422301679551822, + 0.059347438017541165, + 0.056304207487587465, + 0.07800761140300727, + 0.10249879553727625, + 0.10335999341412716, + 0.09847734225309512, + 0.09539632106136775, + 0.10079784210988496, + 0.10786971367655962, + 0.09622665335214142, + 0.08281711431332761, + 0.06897411803718212, + 0.03979257829903782, + 0.011290886728708038, + -0.013960192270595861, + -0.028399525477792675, + -0.041375076845507675, + -0.05745933986186014, + -0.063024396756588, + -0.0610822117395613, + -0.05487585924201044, + -0.04779252484373542, + -0.0385073765277788, + -0.030793857174505224, + -0.02439957440855567, + -0.023898075667044605, + -0.025227122799285073, + -0.028772933255607036, + -0.02643676841932807, + -0.025501747326297064, + -0.02233269379385039, + -0.019595313461661767, + -0.021766365184743286, + -0.022820421489894827, + -0.026577070486923926, + -0.022835675023205937, + -0.003689730713761108, + 0.010554980420006022, + 0.024387104750791977, + 0.03733948586749625, + 0.04746070200317565, + 0.05405184624619386, + 0.0554089894993135, + 0.06541348646971423, + 0.07658266801097158, + 0.0844607143124021, + 0.08967045754785419, + 0.09423797196254924, + 0.09634371149585608, + 0.09569899219578826, + 0.09410328343139529, + 0.0923470639330084, + 0.08775689693076227, + 0.08555369603805385, + 0.08624288398777846, + 0.0863983117661915, + 0.09111953510521875, + 0.09696300598217533, + 0.10124193039025098, + 0.11460870101891096, + 0.10622530249698947, + 0.09286252242999193, + 0.08851433266319919, + 0.0848966417329402, + 0.07511187941740438, + 0.06938180205432243, + 0.06330402859829753, + 0.0610117100376133, + 0.04894779424177731, + 0.03893819874085924, + 0.030652182906910852, + 0.023810977533795352, + 0.014988825431966113, + 0.003917466088003252, + -0.011342629877642452, + -0.0293915070031181, + -0.039208815212500525, + -0.04884677674164628, + -0.05265034458651385, + -0.019930628857148136, + 0.061772061573063475, + 0.12188930266142783, + 0.17238697812767967, + 0.20998616001004056, + 0.25659536336505173, + 0.28619977780712613 + ], + "overall_signal": [ + 0.0, + 0.00015954415954420043, + 0.000729448624605471, + 0.0015250210844158334, + 0.0019382243382910142, + 0.002883408376645729, + 0.004105907684454765, + 0.00542877920271583, + 0.007371018319271132, + 0.008306496345298533, + 0.008542984534655736, + 0.008309491144584588, + 0.008173583902625674, + 0.009443462355010451, + 0.010309786161662227, + 0.010854257520926681, + 0.012100981821922084, + 0.01249834753199143, + 0.012314034902759919, + 0.011587189196062449, + 0.010531987171997109, + 0.009621376993186107, + 0.008827200807684402, + 0.008925237042966397, + 0.008280659820154102, + 0.007504631692107795, + 0.006829332945972762, + 0.004177289170186957, + 0.0018373019972933572, + -0.0001886157310997073, + -0.0019110489678191478, + -0.0031890713814671278, + -0.00411428111536574, + -0.0039627555970112235, + -0.002337543781119428, + -0.0007460153752826804, + 2.4721974772702994e-05, + 0.0005596320396636414, + 0.0007578695872841241, + -0.0016601943475612457, + -0.005507790459795002, + -0.010435999330411956, + -0.015200980178694585, + -0.019579218586336242, + -0.02304205443411849, + -0.02330392621832362, + -0.02117356530796753, + -0.018245394128952416, + -0.014929085557588973, + -0.01214749659577085, + -0.009308647103242768, + -0.004200255149813539, + 0.0001594904605244341, + 0.004298127503686543, + 0.00843518816970958, + 0.012558525560059777, + 0.017277260816283148, + 0.021922893488815848, + 0.026229208428079097, + 0.029877775609666576, + 0.033173806143625514, + 0.036000480355026, + 0.03878137228512539, + 0.042176892103463745, + 0.044167850830840114, + 0.044435244426421536, + 0.044145223302074925, + 0.04373950124229289, + 0.04222557257028969, + 0.039521531006035636, + 0.036123222500705425, + 0.032385573743126624, + 0.02855735354010701, + 0.022574340319726972, + 0.015024300054275427, + 0.0070131639225137375, + -0.0012020939098228087, + -0.009194857026728148, + -0.016126390615521458, + -0.02175333210542343, + -0.028132556641323636, + -0.03442522417820948, + -0.039457584587447414, + -0.042867639961692655, + -0.04498440120900382, + -0.04607705808069316, + -0.046365528355401316, + -0.046188695703970425, + -0.04546467251257526, + -0.04393634268277406, + -0.041883866796769934, + -0.03951499868996918, + -0.037058520570740924, + -0.035389159768330763, + -0.034220000449252976, + -0.03254993189212606, + -0.03057926300328012, + -0.028453793043704812, + -0.02627786546948773, + -0.02412448518805927, + -0.022681312922133184, + -0.02138815513702153, + -0.017974446824603876, + -0.013529147513557993, + -0.00832037290226766, + -0.0020894347253709008, + 0.004902239262804578, + 0.01083315338114707, + 0.01576360449708021, + 0.0198523660270849, + 0.023153985637209162, + 0.02589593512850224, + 0.027605702155734185, + 0.02899460189772645, + 0.03004349525930982, + 0.03219171671846999, + 0.036597976733879635, + 0.041147868990611944, + 0.04417913669000705, + 0.0509448316326071, + 0.06125562441354094, + 0.06967649821365818, + 0.07543666702154557, + 0.07942859782951, + 0.083702446685585, + 0.08853590008377993, + 0.09007405073745223, + 0.08862266345262731, + 0.08469295436953828, + 0.07571287915543819, + 0.06282848067009215, + 0.047470746081954555, + 0.03229669177000512, + 0.017562338046902562, + 0.002558002465150023, + -0.010558477379197581, + -0.020663224251270325, + -0.02750575124941835, + -0.03156310596828177, + -0.03295196008018118, + -0.03252033949904599, + -0.030896186480947926, + -0.029496564318167263, + -0.028642676014390828, + -0.028668727462634068, + -0.02822233565397287, + -0.02767821798843771, + -0.026609113149520247, + -0.02520635321194855, + -0.0245183556065075, + -0.024178768783184965, + -0.02465842912393276, + -0.024293878303787396, + -0.02017304878578214, + -0.01402744294462451, + -0.006344533405541212, + 0.00239227044906628, + 0.011405956759888154, + 0.019935134657149294, + 0.027029905625582135, + 0.03470662179440856, + 0.04308183103772116, + 0.05135760769265735, + 0.059020177663696716, + 0.06606373652346723, + 0.072119731517945, + 0.07683558365351366, + 0.08028912360908999, + 0.08270071167387368, + 0.0837119487252514, + 0.08408029818781189, + 0.0845128153478052, + 0.08488991463148247, + 0.08613583872622974, + 0.08830127217741886, + 0.09088940381998528, + 0.09563326325977042, + 0.09775167110721424, + 0.09677384137176978, + 0.09512193963005566, + 0.09307688005063257, + 0.08948387992398693, + 0.08546346435005403, + 0.08103157719970273, + 0.07702760376728485, + 0.07141164186218334, + 0.06491695323791852, + 0.05806399917171699, + 0.05121339484413267, + 0.04396848096169936, + 0.03595827798696014, + 0.026498096414039624, + 0.01532017573060808, + 0.004414377541986359, + -0.0062378533147401695, + -0.015520351569094908, + -0.016402407026705555, + -0.0007675133067517499, + 0.023763849886884167, + 0.05348847553504327, + 0.08478801243004272, + 0.11914948261704453, + 0.15255954165506086 + ], + "overall_upper_bb": [ + NaN, + 3.7591421356237307, + 3.783883837966372, + 3.7875, + 3.7843315017762063, + 3.8, + 3.8072696537005593, + 3.811252550946038, + 3.8328491626708945, + 3.829193628238739, + 3.8258569601750754, + 3.8228282594246394, + 3.821151960750334, + 3.8453532181003345, + 3.843633465934297, + 3.8420574107437613, + 3.8521670688398286, + 3.849620821767122, + 3.8472883611570157, + 3.845078011227036, + 3.8442180118099403, + 3.8442122573057174, + 3.844503759286335, + 3.850824560823431, + 3.8500505876020226, + 3.8493412096935042, + 3.8488009228596027, + 3.8645976989335002, + 3.857763228117355, + 3.8579188136486433, + 3.8580573639127462, + 3.8580573639127462, + 3.857285113125637, + 3.844869686914787, + 3.8562940512533634, + 3.8572736991898173, + 3.8454735244790452, + 3.8454735244790452, + 3.844987923148796, + 3.8635559713109298, + 3.874059217805076, + 3.8828877368602273, + 3.882901268866682, + 3.8728444234406707, + 3.8707044900251417, + 3.8749193659003858, + 3.881167627007048, + 3.8860273127625318, + 3.8896707137896764, + 3.8896707137896764, + 3.8923304379519013, + 3.9215699047109163, + 3.926023009504318, + 3.9299736516984782, + 3.930453400228854, + 3.940809143618421, + 3.9641185136056656, + 3.9821945538599803, + 3.999283840524181, + 4.0075287729479445, + 4.015295206410508, + 4.0136053326831505, + 4.016255543866519, + 4.022647434567836, + 4.008079413108489, + 4.008227626475693, + 4.011898035626778, + 4.014269900745064, + 4.010249998888731, + 3.99750023935642, + 3.988714316862053, + 3.986772904151463, + 3.982443223083013, + 4.007654646641377, + 4.0315475440433906, + 4.045290132595927, + 4.052664819114012, + 4.056740556747471, + 4.05364960958199, + 4.048254510883252, + 4.049693176043346, + 4.0440633944715705, + 4.024349765709363, + 3.985765589287298, + 3.9644190959763184, + 3.948080058223783, + 3.9205555362114564, + 3.882364140404885, + 3.8551167635213623, + 3.832775497647039, + 3.8068872374435374, + 3.7755041915619656, + 3.732172301618535, + 3.728332708023048, + 3.727660633885312, + 3.7288711364667395, + 3.7314245971559656, + 3.7339367980721163, + 3.734512177781951, + 3.733120321767762, + 3.723705479529209, + 3.712567480443921, + 3.7520446706514097, + 3.7758210931105443, + 3.800643582736746, + 3.835434103841563, + 3.871205774052325, + 3.884083209275484, + 3.8954564520364765, + 3.9066258638318274, + 3.9165494234552933, + 3.9267864443094975, + 3.931700852033299, + 3.9353438947203796, + 3.936050177460103, + 3.9555352539637076, + 3.9996998823958467, + 4.019861597333965, + 4.022364697427136, + 4.100690019700771, + 4.188929245998269, + 4.204239866702264, + 4.217015710214715, + 4.230457169408041, + 4.261307089086145, + 4.299244302819972, + 4.304451913929331, + 4.303921347287061, + 4.301194518705236, + 4.3096324037848355, + 4.325546922881807, + 4.344252925851826, + 4.351756126013411, + 4.361627398846249, + 4.3785985935354095, + 4.382954683271827, + 4.373394840230245, + 4.366868402271535, + 4.36483621114127, + 4.325235909119181, + 4.254211558030997, + 4.226723754636497, + 4.204536701920832, + 4.175322478854326, + 4.113468095050683, + 4.018765695950037, + 3.9765100515179412, + 3.9417391286715535, + 3.9108793555677055, + 3.9113665686863155, + 3.91017451167017, + 3.90376548413407, + 3.905737235918107, + 3.9487992089390693, + 3.966125608019383, + 3.998764864303803, + 4.0379156569895525, + 4.072582371665369, + 4.100099885997857, + 4.1162479370938945, + 4.155282651336531, + 4.2013011054124085, + 4.24065174446941, + 4.2730308404747595, + 4.300725754617388, + 4.3259530536605935, + 4.34264454192157, + 4.356869506364623, + 4.367688359563925, + 4.36213733277095, + 4.3524215183575095, + 4.324353487791692, + 4.297550519730308, + 4.319165576343412, + 4.343236238064015, + 4.367437007510906, + 4.428383187330714, + 4.431103860016341, + 4.424781194250265, + 4.415111874967923, + 4.419381425403593, + 4.419453236167267, + 4.421044751589252, + 4.42148729575219, + 4.425201866736578, + 4.425893179171973, + 4.425893179171973, + 4.425893179171973, + 4.426246810153293, + 4.428054240856403, + 4.437251697814841, + 4.457036565925271, + 4.483760366885378, + 4.487026405815609, + 4.482578558114433, + 4.466189713903144, + 4.447531952131763, + 4.723292227210533, + 4.900586013493338, + 5.057218813707436, + 5.189457609302198, + 5.367085899356549, + 5.506260117358789 + ], + "overall_lower_bb": [ + NaN, + 3.7308578643762695, + 3.7227828287002946, + 3.7275000000000005, + 3.7236684982237938, + 3.7200000000000006, + 3.72130177487087, + 3.723747449053962, + 3.716039726217994, + 3.7148063717612607, + 3.7141430398249247, + 3.7138384072420267, + 3.716540346941973, + 3.7053610676139517, + 3.7083665340657035, + 3.7110675892562384, + 3.709009401748406, + 3.7103791782328783, + 3.711659007264037, + 3.711921988772964, + 3.71478198819006, + 3.717787742694283, + 3.7184962407136646, + 3.718175439176569, + 3.7199494123979777, + 3.7186587903064954, + 3.7181990771403974, + 3.6884923010665, + 3.6863267718826447, + 3.685171186351358, + 3.6840326360872537, + 3.6840326360872537, + 3.6823048868743626, + 3.6887203130852124, + 3.6837959487466376, + 3.6838163008101823, + 3.6861164755209543, + 3.6861164755209543, + 3.6856020768512034, + 3.652034028689069, + 3.6270307821949244, + 3.599202263139772, + 3.583688731133317, + 3.573245576559329, + 3.5653855099748584, + 3.5641706340996144, + 3.5619223729929526, + 3.5699726872374686, + 3.5703292862103226, + 3.5703292862103226, + 3.5708695620480975, + 3.558630095289083, + 3.5591869904956814, + 3.5582363483015214, + 3.5580365997711447, + 3.5548608563815787, + 3.5485514863943344, + 3.54447544614002, + 3.5423861594758197, + 3.5631412270520553, + 3.585874793589491, + 3.6205646673168497, + 3.650414456133482, + 3.6820225654321646, + 3.722590586891512, + 3.7294423735243067, + 3.7347719643732207, + 3.747400099254936, + 3.7604200011112705, + 3.783169760643579, + 3.798755683137948, + 3.792697095848538, + 3.801016776916988, + 3.7628053533586225, + 3.7206324559566095, + 3.6882098674040744, + 3.6548351808859882, + 3.6252394432525277, + 3.605830390418009, + 3.591225489116748, + 3.555786823956654, + 3.52841660552843, + 3.517130234290636, + 3.522214410712703, + 3.5195609040236824, + 3.515899941776218, + 3.519424463788544, + 3.530615859595115, + 3.5378632364786373, + 3.5456845023529624, + 3.557052762556462, + 3.573915808438034, + 3.602247698381465, + 3.600087291976953, + 3.597759366114689, + 3.597548863533261, + 3.597995402844035, + 3.5990032019278826, + 3.5989278222180494, + 3.599319678232238, + 3.6157345204707916, + 3.6348725195560796, + 3.6123953293485904, + 3.6016189068894557, + 3.591796417263253, + 3.577005896158436, + 3.5640042259476745, + 3.5676267907245163, + 3.571753547963523, + 3.574104136168172, + 3.5777005765447076, + 3.5819835556905035, + 3.5890691479666996, + 3.6054261052796197, + 3.624719822539897, + 3.6292347460362913, + 3.620070117604153, + 3.628908402666035, + 3.6474053025728637, + 3.62107998029923, + 3.5993407540017315, + 3.6270201332977363, + 3.6377442897852834, + 3.65114283059196, + 3.6562929109138547, + 3.654355697180028, + 3.662378086070669, + 3.679408652712938, + 3.6956354812947647, + 3.6781975962151643, + 3.646783077118193, + 3.6080770741481727, + 3.590073873986589, + 3.5642126011537516, + 3.523241406464591, + 3.493885316728174, + 3.474445159769755, + 3.4629715977284645, + 3.4570037888587297, + 3.4616040908808188, + 3.4871284419690016, + 3.4906262453635017, + 3.4883132980791687, + 3.4881875211456728, + 3.5060419049493166, + 3.5577443040499634, + 3.575499948482059, + 3.5924608713284467, + 3.608510644432294, + 3.609523431313684, + 3.6192154883298313, + 3.63362451586593, + 3.6411527640818933, + 3.6300807910609305, + 3.6517543919806164, + 3.653615135696196, + 3.644964343010447, + 3.6362976283346296, + 3.631780114002143, + 3.6306320629061055, + 3.618597348663469, + 3.6046888945875906, + 3.6034482555305902, + 3.611679159525241, + 3.6299842453826123, + 3.6442569463394054, + 3.6670654580784303, + 3.6896504936353764, + 3.7163516404360735, + 3.7624026672290496, + 3.8151184816424895, + 3.894436512208309, + 3.965239480269691, + 3.974624423656588, + 3.9865437619359847, + 3.9958429924890937, + 3.979396812669287, + 3.9986761399836577, + 4.020998805749736, + 4.0596681250320765, + 4.073398574596407, + 4.078716763832733, + 4.086015248410747, + 4.093462704247811, + 4.0997481332634225, + 4.097556820828028, + 4.097556820828028, + 4.097556820828028, + 4.096493189846708, + 4.092685759143597, + 4.073488302185159, + 4.031253434074729, + 3.973529633114622, + 3.9372635941843903, + 3.901721441885567, + 3.8811102860968556, + 3.8927680478682363, + 3.702007772789466, + 3.612713986506661, + 3.5410811862925637, + 3.4928423906978017, + 3.4312141006434524, + 3.399539882641213 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10498_MMYT.json b/10498_MMYT.json new file mode 100644 index 0000000000000000000000000000000000000000..63574aac0d0c167daa1d6e02bff9af79b0941afd --- /dev/null +++ b/10498_MMYT.json @@ -0,0 +1,3901 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209740.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298060.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375520.0, + 1664378880.0, + 1664382600.0, + 1664386140.0, + 1664389860.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467140.0, + 1664470740.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555460.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809260.0, + 1664812800.0, + 1664816400.0, + 1664820060.0, + 1664823540.0, + 1664890200.0, + 1664893800.0, + 1664897340.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985540.0, + 1664989260.0, + 1664992740.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073740.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158340.0, + 1665162000.0, + 1665165600.0, + 1665169260.0, + 1665408600.0, + 1665412140.0, + 1665415740.0, + 1665419460.0, + 1665422940.0, + 1665426660.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585060.0, + 1665588600.0, + 1665592020.0, + 1665595860.0, + 1665599460.0, + 1665602940.0, + 1665669600.0, + 1665673320.0, + 1665676860.0, + 1665680520.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768540.0, + 1665772140.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022460.0, + 1666026060.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666106940.0, + 1666110660.0, + 1666114200.0, + 1666117740.0, + 1666121400.0, + 1666188000.0, + 1666191660.0, + 1666195200.0, + 1666198740.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279740.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294260.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378740.0, + 1666618200.0, + 1666621800.0, + 1666625340.0, + 1666628940.0, + 1666632600.0, + 1666636320.0, + 1666639800.0, + 1666706400.0 + ], + "input_window": [ + 30.62, + 30.85, + 30.42, + 30.31, + 30.31, + 30.15, + 30.05, + 31.2, + 31.09, + 31.03, + 31.04, + 31.21, + 31.41, + 31.4, + 31.31, + 31.25, + 31.53, + 31.53, + 31.66, + 31.54, + 30.37, + 29.765, + 29.85, + 29.66, + 29.57, + 29.67, + 29.84, + 30.445, + 30.56, + 30.675, + 30.83, + 30.69, + 30.83, + 30.42, + 30.915, + 30.72, + 30.87, + 31.0969, + 31.12, + 31.91, + 32.26, + 32.615, + 32.7, + 32.475, + 32.7, + 32.67, + 32.32, + 31.88, + 32.1, + 32.19, + 32.33, + 32.45, + 32.39, + 32.34, + 32.52, + 32.21, + 32.48, + 32.51, + 32.46, + 31.535, + 32.055, + 31.99, + 31.745, + 31.55, + 31.53, + 31.17, + 31.33, + 30.675, + 30.455, + 30.43, + 30.6, + 30.4, + 29.76, + 29.675, + 30.15, + 30.195, + 30.2, + 29.95, + 29.93, + 29.75, + 29.79, + 29.86, + 29.89, + 30.19, + 30.19, + 29.51, + 29.47, + 30.065, + 29.8, + 30.06, + 30.09, + 30.28, + 29.14, + 28.51, + 28.29, + 28.05, + 27.58, + 27.57, + 28.83, + 29.01, + 29.04, + 28.79, + 28.71, + 28.73, + 29.56, + 28.81, + 28.68, + 28.905, + 28.85, + 28.865, + 28.86, + 27.97, + 27.97, + 28.14, + 28.57, + 28.84, + 28.79, + 28.44, + 28.51, + 29.38, + 29.15, + 28.85, + 28.5, + 28.15, + 28.15, + 27.4, + 27.56, + 27.87, + 28.3, + 28.235, + 28.12, + 27.78, + 26.18, + 27.23, + 27.6, + 27.535, + 27.545, + 27.57, + 27.56 + ], + "output_timestamps": [ + 1666706700.0, + 1666710240.0, + 1666713900.0, + 1666717440.0, + 1666721160.0, + 1666724700.0, + 1666791240.0, + 1666794840.0, + 1666798500.0, + 1666802100.0, + 1666805700.0, + 1666809420.0, + 1666812900.0, + 1666879500.0, + 1666883160.0, + 1666886700.0, + 1666890120.0, + 1666893900.0, + 1666897500.0, + 1666963980.0, + 1666967700.0, + 1666971300.0, + 1666974900.0, + 1666978500.0, + 1666982160.0, + 1666985640.0, + 1667225280.0, + 1667228760.0, + 1667232300.0, + 1667235900.0, + 1667239620.0, + 1667243100.0, + 1667309700.0 + ], + "output_window": [ + 27.54, + 27.46, + 27.76, + 27.5, + 27.57, + 27.72, + 28.31, + 28.27, + 28.38, + 28.465, + 28.15, + 28.34, + 28.32, + 27.92, + 27.9, + 28.01, + 28.01, + 27.875, + 27.65, + 27.8, + 27.54, + 27.87, + 27.81, + 28.17, + 28.315, + 28.175, + 27.8, + 27.8, + 27.515, + 27.625, + 27.66, + 27.99, + 27.88, + 30.2 + ], + "text": { + "content": "MakeMyTrip (MMYT) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-10-25T14:01:43Z\n\nMakeMyTrip (MMYT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMMYT Quick QuoteMMYT\nMakeMyTrip (MMYT Quick QuoteMMYT - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on November 1, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis online travel company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of +271.4%.\nRevenues are expected to be $147.25 million, up 118.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 100% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MakeMyTrip?\nFor MakeMyTrip, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that MakeMyTrip will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MakeMyTrip would post earnings of $0.03 per share when it actually produced earnings of $0.05, delivering a surprise of +66.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMakeMyTrip doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMakeMyTrip Limited (MMYT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666706503000, + "published_utc": "2022-10-25T14:01:43Z", + "article_url": "https://www.zacks.com/stock/news/1996827/makemytrip-mmyt-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.7837145045557488, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5955401768550623, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.3716525146962824, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.645, + 30.680999999999994, + 30.78, + 30.889, + 30.988999999999997, + 31.098999999999997, + 31.247000000000003, + 31.279999999999994, + 31.337, + 31.388000000000005, + 31.321000000000005, + 31.176499999999997, + 31.0205, + 30.846500000000002, + 30.672500000000003, + 30.514500000000005, + 30.345499999999998, + 30.237000000000002, + 30.127, + 30.040499999999998, + 30.086499999999994, + 30.178999999999995, + 30.277000000000005, + 30.352999999999998, + 30.4875, + 30.5925, + 30.695500000000003, + 30.76069, + 30.81669, + 30.94019, + 31.083190000000002, + 31.275690000000004, + 31.46269, + 31.668190000000003, + 31.846690000000002, + 32.04169, + 32.186690000000006, + 32.265, + 32.363, + 32.391, + 32.398, + 32.3815, + 32.3505, + 32.337, + 32.319, + 32.273, + 32.289, + 32.352, + 32.388, + 32.322500000000005, + 32.295, + 32.249, + 32.1845, + 32.1055, + 32.0065, + 31.902500000000003, + 31.7875, + 31.604000000000003, + 31.403499999999998, + 31.293, + 31.1475, + 30.9885, + 30.79, + 30.6025, + 30.464499999999997, + 30.366999999999997, + 30.254, + 30.1815, + 30.129, + 30.061, + 29.979999999999997, + 29.926, + 29.939, + 29.990499999999997, + 29.994500000000006, + 29.926, + 29.852999999999998, + 29.8645, + 29.851499999999998, + 29.8825, + 29.9125, + 29.954500000000003, + 29.8795, + 29.7115, + 29.521499999999996, + 29.3755, + 29.186500000000002, + 28.937, + 28.839999999999996, + 28.735000000000003, + 28.630000000000003, + 28.481, + 28.438, + 28.459999999999997, + 28.586999999999996, + 28.663, + 28.772999999999996, + 28.9065, + 28.908499999999997, + 28.894, + 28.875999999999998, + 28.794, + 28.72, + 28.661, + 28.562, + 28.565000000000005, + 28.576, + 28.529499999999995, + 28.495500000000003, + 28.547000000000004, + 28.576, + 28.664000000000005, + 28.717000000000002, + 28.718, + 28.676, + 28.532, + 28.409000000000002, + 28.351999999999997, + 28.331, + 28.216500000000003, + 28.1135, + 28.0065, + 27.7745, + 27.682499999999997, + 27.627499999999998, + 27.641000000000002, + 27.639500000000005, + 27.609500000000004, + 27.535500000000003 + ], + "in_sma_50": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.64272727272727, + 30.689999999999998, + 30.745384615384616, + 30.792142857142856, + 30.826666666666664, + 30.853125, + 30.892941176470586, + 30.928333333333335, + 30.966842105263158, + 30.9955, + 30.965714285714284, + 30.911136363636363, + 30.865, + 30.814791666666665, + 30.765, + 30.722884615384615, + 30.690185185185186, + 30.681428571428572, + 30.677241379310345, + 30.67716666666667, + 30.682096774193546, + 30.68234375, + 30.686818181818182, + 30.678970588235295, + 30.685714285714287, + 30.686666666666667, + 30.691621621621618, + 30.702286842105263, + 30.71299743589744, + 30.7429225, + 30.779924390243906, + 30.823616666666663, + 30.867253488372093, + 30.903793181818184, + 30.943708888888885, + 30.981236956521737, + 31.009721276595744, + 31.027852083333332, + 31.049732653061223, + 31.072537999999998, + 31.106738, + 31.138738, + 31.178138, + 31.218738, + 31.262938, + 31.304138, + 31.352738, + 31.378937999999998, + 31.406338, + 31.416438000000003, + 31.436738000000002, + 31.452338, + 31.459038, + 31.462038000000003, + 31.466437999999997, + 31.464838, + 31.460838, + 31.443738, + 31.419638000000006, + 31.397437999999998, + 31.402038, + 31.414737999999996, + 31.412938, + 31.413238, + 31.424838, + 31.435337999999998, + 31.442538, + 31.432638, + 31.420037999999998, + 31.401538000000002, + 31.380738, + 31.364137999999997, + 31.345338, + 31.340738, + 31.326238, + 31.302037999999996, + 31.274038, + 31.253400000000003, + 31.226999999999997, + 31.19, + 31.1466, + 31.0999, + 31.028700000000004, + 30.9494, + 30.8612, + 30.768800000000002, + 30.674, + 30.5878, + 30.5224, + 30.4588, + 30.393, + 30.3198, + 30.246199999999998, + 30.174, + 30.1148, + 30.046799999999998, + 29.9708, + 29.898699999999998, + 29.8265, + 29.7731, + 29.7092, + 29.628800000000002, + 29.5533, + 29.4851, + 29.425900000000002, + 29.379299999999997, + 29.3285, + 29.2838, + 29.244899999999998, + 29.223900000000004, + 29.194899999999997, + 29.1639, + 29.138700000000004, + 29.1082, + 29.0682, + 29.0123, + 28.959500000000002, + 28.9179, + 28.885299999999997, + 28.855, + 28.8216, + 28.78, + 28.7058, + 28.6466, + 28.5948, + 28.555300000000003, + 28.516800000000003, + 28.4669, + 28.4221 + ], + "in_sma_200": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.64272727272727, + 30.689999999999998, + 30.745384615384616, + 30.792142857142856, + 30.826666666666664, + 30.853125, + 30.892941176470586, + 30.928333333333335, + 30.966842105263158, + 30.9955, + 30.965714285714284, + 30.911136363636363, + 30.865, + 30.814791666666665, + 30.765, + 30.722884615384615, + 30.690185185185186, + 30.681428571428572, + 30.677241379310345, + 30.67716666666667, + 30.682096774193546, + 30.68234375, + 30.686818181818182, + 30.678970588235295, + 30.685714285714287, + 30.686666666666667, + 30.691621621621618, + 30.702286842105263, + 30.71299743589744, + 30.7429225, + 30.779924390243906, + 30.823616666666663, + 30.867253488372093, + 30.903793181818184, + 30.943708888888885, + 30.981236956521737, + 31.009721276595744, + 31.027852083333332, + 31.049732653061223, + 31.072537999999998, + 31.097194117647057, + 31.123209615384614, + 31.147111320754718, + 31.169201851851852, + 31.193761818181816, + 31.21190892857143, + 31.234156140350876, + 31.25615344827586, + 31.276557627118645, + 31.280865000000002, + 31.293555737704917, + 31.304788709677418, + 31.31177619047619, + 31.3154984375, + 31.31879846153846, + 31.31654393939394, + 31.316744776119403, + 31.30730735294118, + 31.294955072463768, + 31.282598571428572, + 31.272984507042253, + 31.26085972222222, + 31.2403, + 31.219147297297297, + 31.204892, + 31.191603947368424, + 31.178725974025973, + 31.162973076923073, + 31.14736582278481, + 31.129898750000002, + 31.113356790123458, + 31.098071951219513, + 31.08351686746988, + 31.072879761904762, + 31.062492941176473, + 31.044440697674418, + 31.02634367816092, + 31.01541931818182, + 31.001762921348313, + 30.99129888888889, + 30.981394505494507, + 30.97377065217391, + 30.954052688172045, + 30.928052127659573, + 30.900283157894734, + 30.870592708333334, + 30.83666907216495, + 30.803335714285716, + 30.78340303030303, + 30.765669, + 30.748583168316834, + 30.72938137254902, + 30.709775728155343, + 30.69073942307692, + 30.679970476190476, + 30.66232924528302, + 30.643802803738318, + 30.62770277777778, + 30.61139357798165, + 30.59551727272727, + 30.57988198198198, + 30.55657946428571, + 30.533689380530973, + 30.512692105263156, + 30.495799130434783, + 30.481525, + 30.46706752136752, + 30.449888983050844, + 30.433587394957982, + 30.4248075, + 30.41427190082645, + 30.40145, + 30.38599105691057, + 30.367958870967744, + 30.350215199999997, + 30.326800793650794, + 30.30501496062992, + 30.28599140625, + 30.27059612403101, + 30.254937692307692, + 30.23864045801527, + 30.220014393939394, + 30.18963834586466, + 30.167551492537314, + 30.14853259259259, + 30.129315441176473, + 30.11045182481752, + 30.09204275362319, + 30.073826618705038 + ], + "in_ema_10": [ + 30.62, + 30.66181818181818, + 30.61785123966942, + 30.56187828700225, + 30.516082234820022, + 30.449521828489107, + 30.376881496036543, + 30.526539405848077, + 30.62898678660297, + 30.701898279947883, + 30.763371319957358, + 30.844576534510566, + 30.947380800963188, + 31.029675200788063, + 31.080643346099322, + 31.11143546499035, + 31.187538107719377, + 31.249803906315854, + 31.324385014258425, + 31.36358773893871, + 31.182935422768033, + 30.925128982264752, + 30.729650985489343, + 30.535168988127644, + 30.35968371755898, + 30.2342866780028, + 30.1625981910932, + 30.213943974530796, + 30.276863251888834, + 30.34925175154541, + 30.436660523991698, + 30.4827222469023, + 30.545863656556424, + 30.522979355364345, + 30.59425583620719, + 30.617118411442245, + 30.663096882089107, + 30.74197017625472, + 30.810702871481134, + 31.010575076666377, + 31.237743244545214, + 31.48815356371881, + 31.708489279406297, + 31.847854864968788, + 32.002790344065374, + 32.12410119059894, + 32.159719155944586, + 32.10886112759102, + 32.10725001348356, + 32.12229546557746, + 32.16005992638156, + 32.21277630340309, + 32.24499879369343, + 32.26227174029463, + 32.309131423877425, + 32.29110752862698, + 32.325451614331165, + 32.359005866270955, + 32.37736843603987, + 32.22421053857808, + 32.193444986109334, + 32.156454988634906, + 32.081644990701285, + 31.98498226511923, + 31.902258216915733, + 31.76912035929469, + 31.68928029396838, + 31.50486569506504, + 31.31398102323503, + 31.153257200828662, + 31.052664982496175, + 30.933998622042324, + 30.720544327125534, + 30.53044535855725, + 30.4612734751832, + 30.41286011605898, + 30.37415827677553, + 30.297038590089066, + 30.23030430098196, + 30.142976246257966, + 30.078798746938332, + 30.039017156585906, + 30.01192312811574, + 30.0443007411856, + 30.070791515515488, + 29.968829421785397, + 29.87813316327896, + 29.912108951773696, + 29.891725505996657, + 29.922320868542716, + 29.952807983353132, + 30.012297440925288, + 29.8536979062116, + 29.60938919599131, + 29.369500251265617, + 29.129591114671868, + 28.847847275640618, + 28.61551140734232, + 28.654509333280078, + 28.71914399995643, + 28.777481454509804, + 28.779757553689837, + 28.767074362109867, + 28.76033356899898, + 28.90572746554462, + 28.888322471809232, + 28.850445658753006, + 28.86036462988882, + 28.858480151727218, + 28.859665578685906, + 28.859726382561192, + 28.697957949368245, + 28.565601958574018, + 28.488219784287832, + 28.503088914417315, + 28.564345475432347, + 28.605373570808283, + 28.57530564884314, + 28.563431894508025, + 28.71189882277929, + 28.791553582273963, + 28.802180203678695, + 28.747238348464386, + 28.638649557834494, + 28.549804183682767, + 28.340748877558624, + 28.198794536184327, + 28.139013711423537, + 28.168283945710165, + 28.180414137399225, + 28.169429748781184, + 28.098624339911876, + 27.749783550836987, + 27.655277450684807, + 27.64522700510575, + 27.62518573145016, + 27.610606507550127, + 27.603223506177375, + 27.595364686872397 + ], + "in_ema_50": [ + 30.62, + 30.62901960784314, + 30.62082276047674, + 30.608633632614907, + 30.596922509767264, + 30.579396136835218, + 30.558635504018152, + 30.583787052880187, + 30.603638541002532, + 30.620358598218118, + 30.636815123778195, + 30.659292962061404, + 30.68873245374527, + 30.716625298696435, + 30.739894894825987, + 30.75989901659752, + 30.790099055162326, + 30.819114778489297, + 30.852090669528934, + 30.879067506017996, + 30.859104074409448, + 30.816198032275746, + 30.778307913362973, + 30.73445270107423, + 30.6887878892674, + 30.64883542302162, + 30.617116386824694, + 30.610366724596275, + 30.608391558925835, + 30.611003654654233, + 30.61959174662858, + 30.62235285460393, + 30.630495879913582, + 30.622241139524814, + 30.63372187915129, + 30.63710533487085, + 30.64623845899356, + 30.66391146060166, + 30.681797285676105, + 30.72996209800253, + 30.789963584355373, + 30.86153363987085, + 30.933630359875913, + 30.994076228116075, + 31.060975199562503, + 31.124074211344364, + 31.17097326187988, + 31.198778232002237, + 31.234120262119795, + 31.271605742036666, + 31.3131113992117, + 31.357695265909282, + 31.398177804501074, + 31.435112008246133, + 31.477656635373734, + 31.506375983006137, + 31.544557317005896, + 31.582417814378214, + 31.616832802049657, + 31.613623672557516, + 31.630932548143498, + 31.64501362468689, + 31.648934659012895, + 31.645054868463372, + 31.64054291283736, + 31.622090249588837, + 31.61063572999712, + 31.573944132742334, + 31.530063970674007, + 31.486924207118165, + 31.45214286566255, + 31.410882361126767, + 31.3461418763767, + 31.280606900832517, + 31.236269375309675, + 31.195435282160275, + 31.1563986044285, + 31.10908885523523, + 31.06285007659855, + 31.011365759869197, + 30.96346906340374, + 30.920195766799672, + 30.87979593280753, + 30.852745111913116, + 30.826755107524367, + 30.77511765232733, + 30.72393656792234, + 30.698095918199897, + 30.662876470427353, + 30.639234255900792, + 30.617695657630172, + 30.604452690664285, + 30.547023173383334, + 30.467139911682025, + 30.38176187592979, + 30.290320233736466, + 30.1840331657468, + 30.08152206120771, + 30.032442764689762, + 29.992346969996046, + 29.9550000299962, + 29.909313754310073, + 29.862281842376344, + 29.817878632871388, + 29.807765745307805, + 29.768637676864362, + 29.72594600326184, + 29.69375204234961, + 29.660663726963353, + 29.629461227866752, + 29.59928627775433, + 29.535392698234556, + 29.474004749284184, + 29.42169083754755, + 29.388291196859413, + 29.366789581296302, + 29.34417038202978, + 29.308712719989394, + 29.27739065253883, + 29.281414548517702, + 29.27626103681113, + 29.259544917720497, + 29.22975884251577, + 29.187415358495546, + 29.14673240326043, + 29.07823309332865, + 29.018694540649097, + 28.973647695917762, + 28.947230139215105, + 28.919299545520392, + 28.887954465303906, + 28.844505270586108, + 28.740014867818026, + 28.68079859849183, + 28.638414339727444, + 28.595143189149898, + 28.553961103300885, + 28.51537439336752, + 28.477908730882522 + ], + "in_ema_200": [ + 30.62, + 30.62228855721393, + 30.620275735749118, + 30.617188414995397, + 30.614131813851163, + 30.609513586847672, + 30.603946287476056, + 30.60987717018774, + 30.61465451177791, + 30.618787302705496, + 30.622978473822855, + 30.628819484033574, + 30.636592424490953, + 30.64418851976965, + 30.650813509622687, + 30.65677556425331, + 30.665464364608997, + 30.674066709239753, + 30.683876990739858, + 30.69239562764792, + 30.689187710954908, + 30.67999181333347, + 30.671733188325177, + 30.66166619142642, + 30.650803841262974, + 30.641044599061352, + 30.63307400603587, + 30.631202622891237, + 30.630494139081378, + 30.63093698346863, + 30.632917710001283, + 30.633485692986348, + 30.635441059225293, + 30.6332973670937, + 30.6361003783664, + 30.63693520047221, + 30.63925425320383, + 30.64380794222668, + 30.648546171657262, + 30.661097951043757, + 30.6770074241677, + 30.696290932384937, + 30.7162283360428, + 30.733728551604564, + 30.753293441638352, + 30.772365148686728, + 30.78776450044109, + 30.798632515362076, + 30.811581445557483, + 30.825297053064375, + 30.8402692216906, + 30.85628644336532, + 30.87154727477462, + 30.886158744677363, + 30.902415871596, + 30.915426658943304, + 30.93099455288417, + 30.9467060498704, + 30.961763701115473, + 30.96746754488547, + 30.97828876334432, + 30.988355541818507, + 30.995884342397428, + 31.001397931030294, + 31.006657653109595, + 31.00828295009358, + 31.011484114769267, + 31.008136014124798, + 31.002632173188235, + 30.996934340619198, + 30.992984745190153, + 30.98708439946687, + 30.9748746044473, + 30.96194052878116, + 30.95386151854453, + 30.946310657663492, + 30.938884680970325, + 30.929045032403458, + 30.91910428581238, + 30.907471407346588, + 30.89635228886553, + 30.88604032579224, + 30.876129476779383, + 30.869302317806458, + 30.86254309076361, + 30.849084950557007, + 30.835362712243008, + 30.827697411623674, + 30.817471566731896, + 30.809934536217153, + 30.802771008493597, + 30.79756930691655, + 30.78107607998206, + 30.758478308041944, + 30.733916334827597, + 30.707210699655185, + 30.676094175280507, + 30.645187765576225, + 30.6271261957695, + 30.6110353878514, + 30.595403194937454, + 30.577438984042555, + 30.55885750161427, + 30.540659914533535, + 30.530902104438677, + 30.513778700414413, + 30.495532146181436, + 30.47970595567217, + 30.46348997601374, + 30.44758460311808, + 30.431787741395514, + 30.40729234098362, + 30.383040675899206, + 30.360721863203693, + 30.342903735211618, + 30.327949469189612, + 30.31264648939668, + 30.294013190994725, + 30.276261815959955, + 30.267343787940455, + 30.256225939304233, + 30.24223364140071, + 30.224897983277323, + 30.204252232199938, + 30.18381191148153, + 30.156112290471764, + 30.130280327382494, + 30.10778997586625, + 30.089802015907384, + 30.07134627445557, + 30.051929893615217, + 30.029323626017057, + 29.991021898394997, + 29.9635490436846, + 29.940031142752417, + 29.91610048461558, + 29.892507444967663, + 29.869397918152064, + 29.846418834389357 + ], + "in_macd": [ + 0.0, + 0.018347578347583493, + -0.001788621845602023, + -0.026319392688169074, + -0.04523872149431085, + -0.07230954923137745, + -0.10067205473214003, + -0.03000823932980623, + 0.01692219426837127, + 0.04871188219550859, + 0.0738609324837789, + 0.10628413789499902, + 0.1464301348650956, + 0.1754171110112992, + 0.18894916228240888, + 0.19261160516111886, + 0.21562221875371534, + 0.23119324400428098, + 0.2511284547390069, + 0.25431269728343153, + 0.16057599047597293, + 0.037043516590063774, + -0.053382706728985596, + -0.13877780811309393, + -0.21128077577172277, + -0.25770012905672246, + -0.2775705610713892, + -0.24171325782280562, + -0.20169157285229034, + -0.15886328322750032, + -0.1111332753080525, + -0.08363958505425728, + -0.049977695709500836, + -0.055741426898542557, + -0.02013476128427172, + -0.0075639006316805535, + 0.014337074530686778, + 0.04943285764045058, + 0.0782089514427966, + 0.1628829969979968, + 0.2552870726096437, + 0.35309326207620373, + 0.43247881493945073, + 0.4717982217133425, + 0.5151761247787725, + 0.5408975459864038, + 0.5269653541008026, + 0.47494480086734825, + 0.4463253383526151, + 0.42599584107352584, + 0.41638160997368345, + 0.41367665273051557, + 0.40205679560004626, + 0.38438247111777457, + 0.3805136132343101, + 0.3484167745708078, + 0.34083757875671594, + 0.33340843583961544, + 0.3197997519491267, + 0.23170406226912377, + 0.20152420212360056, + 0.1703972552617472, + 0.12452403757497166, + 0.07160884950043567, + 0.027739584205566103, + -0.03566499212751495, + -0.0721709708257734, + -0.15220077213266237, + -0.23071755922913795, + -0.29159860257561476, + -0.32241311115105376, + -0.3588357248651306, + -0.43433679572527595, + -0.4953209760775259, + -0.49956418317883333, + -0.4936058504726901, + -0.4829136427915479, + -0.48897628756795797, + -0.4897492851840326, + -0.4991326960207374, + -0.49760536609484163, + -0.4851539780777472, + -0.46747663443953513, + -0.4243678707977523, + -0.3857570973371196, + -0.405355413317114, + -0.41928166756563456, + -0.3779500243977729, + -0.36240016123892715, + -0.32534656290947694, + -0.29021515039598356, + -0.2442265491344564, + -0.29635255613315437, + -0.3840711934554051, + -0.46596959940924165, + -0.5439701214595729, + -0.6363754293741195, + -0.7023183295422193, + -0.6454665467161718, + -0.5792098331434445, + -0.5183054583141775, + -0.48462476056117154, + -0.45909572658874254, + -0.43226704496831303, + -0.34011047623471313, + -0.32386119330970686, + -0.31780991815980286, + -0.29149840722287124, + -0.2719495207939602, + -0.2523377206483026, + -0.23449556702251684, + -0.2888415085747127, + -0.328128596587689, + -0.3416084678618141, + -0.3139746522747444, + -0.26720770670339533, + -0.2315104392990186, + -0.22882442706711004, + -0.21852827016670417, + -0.13856942051349108, + -0.09269203778788437, + -0.07962352382579141, + -0.09639749694579791, + -0.13636117962448324, + -0.1661177836647667, + -0.24736734200214627, + -0.29544186956559315, + -0.30501089407182036, + -0.2747300911171884, + -0.25306017323401875, + -0.24237222989838614, + -0.25835891554826773, + -0.395575163102464, + -0.4148121073332227, + -0.3956409142680535, + -0.38129720557860836, + -0.36491626907744035, + -0.345929310062818, + -0.3279089939110449 + ], + "in_signal": [ + 0.0, + 0.003669515669516699, + 0.002577888166492955, + -0.0032015680044394515, + -0.011608998702413732, + -0.023749108808206475, + -0.03913369799299319, + -0.0373086062603558, + -0.026462446154610388, + -0.011427580484586591, + 0.005630122109086507, + 0.02576092526626901, + 0.04989476718603433, + 0.07499923595108732, + 0.09778922121735163, + 0.11675369800610509, + 0.13652740215562714, + 0.15546057052535792, + 0.1745941473680877, + 0.19053785735115647, + 0.18454548397611978, + 0.15504509049890858, + 0.11335953105332974, + 0.062932063220045, + 0.008089495421691455, + -0.04506842947399133, + -0.09156885579347092, + -0.12159773619933786, + -0.13761650352992838, + -0.14186585946944277, + -0.13571934263716473, + -0.12530339112058325, + -0.11023825203836678, + -0.09933888701040193, + -0.08349806186517589, + -0.06831122961847683, + -0.05178156878864411, + -0.031538683502825175, + -0.00958915651370082, + 0.024905274188638703, + 0.0709816338728397, + 0.12740395951351252, + 0.18841893059870019, + 0.24509478882162866, + 0.29911105601305743, + 0.34746835400772674, + 0.38336775402634193, + 0.4016831633945432, + 0.4106115983861576, + 0.41368844692363127, + 0.4142270795336417, + 0.41411699417301645, + 0.4117049544584224, + 0.4062404577902929, + 0.40109508887909634, + 0.39055942601743865, + 0.38061505656529415, + 0.37117373242015844, + 0.3608989363259521, + 0.33505996151458645, + 0.3083528096363893, + 0.28076169876146084, + 0.249514166524163, + 0.21393310311941754, + 0.17669439933664727, + 0.13422252104381482, + 0.09294382266989719, + 0.04391490370938528, + -0.011011588878319371, + -0.06712899161777845, + -0.11818581552443352, + -0.16631579739257296, + -0.21991999705911358, + -0.2750001928627961, + -0.31991299092600356, + -0.3546515628353409, + -0.3803039788265823, + -0.40203844057485744, + -0.4195806094966925, + -0.4354910268015015, + -0.4479138946601695, + -0.4553619113436851, + -0.4577848559628551, + -0.45110145892983455, + -0.4380325866112916, + -0.4314971519524561, + -0.4290540550750918, + -0.41883324893962803, + -0.4075466313994879, + -0.39110661770148575, + -0.3709283242403853, + -0.34558796921919954, + -0.33574088660199053, + -0.34540694797267346, + -0.3695194782599871, + -0.4044096068999043, + -0.45080277139474734, + -0.5011058830242417, + -0.5299780157626278, + -0.5398243792387912, + -0.5355205950538685, + -0.5253414281553291, + -0.5120922878420119, + -0.49612723926727215, + -0.4649238866607604, + -0.4367113479905497, + -0.4129310620244004, + -0.3886445310640946, + -0.3653055290100677, + -0.3427119673377147, + -0.32106868727467514, + -0.3146232515346826, + -0.3173243205452839, + -0.32218115000859, + -0.3205398504618209, + -0.30987342171013577, + -0.29420082522791235, + -0.2811255455957519, + -0.2686060905099424, + -0.24259875651065216, + -0.2126174127660986, + -0.18601863497803717, + -0.16809440737158932, + -0.1617477618221681, + -0.16262176619068783, + -0.17957088135297952, + -0.20274507899550226, + -0.22319824201076588, + -0.23350461183205037, + -0.23741572411244405, + -0.23840702526963248, + -0.24239740332535953, + -0.2730329552807804, + -0.3013887856912689, + -0.3202392114066258, + -0.33245081024102235, + -0.338943902008306, + -0.3403409836192084, + -0.3378545856775757 + ], + "in_upper_bb": [ + NaN, + 31.060269119345815, + 31.060348695827, + 31.025254317883242, + 30.96619823351667, + 30.948295378111617, + 30.93568204270323, + 31.255743201683412, + 31.377389547984144, + 31.433905797575417, + 31.473875438054773, + 31.54748045299746, + 31.658351039908375, + 31.73650845034624, + 31.77515920498107, + 31.793584993832805, + 31.860922702789207, + 31.91426376877461, + 31.98210458104804, + 32.01638661157066, + 32.02905725917547, + 32.10791953381339, + 32.15624394483958, + 32.21814360733707, + 32.28225475460178, + 32.32019944102085, + 32.33451585547013, + 32.29209604919459, + 32.25978270706275, + 32.23569071264879, + 32.21860929518569, + 32.17375687797461, + 32.10700012293933, + 32.016995196629146, + 31.966240656558124, + 31.90565656209664, + 31.80271806175654, + 31.722572087694736, + 31.60842671998782, + 31.709199097697354, + 32.035450400259876, + 32.384131657135775, + 32.69100617553147, + 32.87271430928177, + 33.045476152370036, + 33.1710767650554, + 33.20884222112341, + 33.226007033661446, + 33.260593154475806, + 33.29865029151893, + 33.34967093811843, + 33.38747254014162, + 33.410223924652875, + 33.342887971076074, + 33.33847432256473, + 33.236983402380574, + 33.13859728553409, + 33.03779742687209, + 32.8450002942661, + 32.924249362392544, + 32.92857523478287, + 32.90370448779891, + 32.8790338782199, + 32.902633074882985, + 32.87142166326581, + 32.882638108643775, + 32.893267851460365, + 33.02764354851895, + 33.14413116227212, + 33.20772171024051, + 33.1970829494685, + 33.164569064104015, + 33.195722617342916, + 33.19314339328195, + 33.06369122574601, + 32.95890510363161, + 32.77454070647133, + 32.56045714013675, + 32.31282473826923, + 32.24268263235659, + 32.03454239294938, + 31.795715244422205, + 31.57854023170996, + 31.375832639814185, + 31.139513880750027, + 30.99613831314137, + 30.75130935414814, + 30.656822156693494, + 30.597205083745088, + 30.543821719831843, + 30.440595660018104, + 30.41388626950357, + 30.499390705790876, + 30.708097918621338, + 30.849958163840864, + 30.961435939338134, + 31.096096458712193, + 31.185852901353517, + 31.12997701824383, + 31.088365200867198, + 31.039739914855904, + 30.975956248005613, + 30.90109528875961, + 30.76745738740179, + 30.671223374776613, + 30.624951273259445, + 30.577611976121986, + 30.435759229617855, + 30.3307608813078, + 30.160014575797604, + 29.958161705681725, + 29.654567507980193, + 29.608882977511513, + 29.608731091435562, + 29.614970035482234, + 29.630332933432005, + 29.568343857787717, + 29.456742886687348, + 29.444381658121593, + 29.512013540130617, + 29.528316383322032, + 29.53277137362077, + 29.52877675583853, + 29.53862896546966, + 29.394782118082393, + 29.489809837686757, + 29.529289071579612, + 29.49403696044913, + 29.450139452565526, + 29.39894570647083, + 29.342344343249664, + 29.351318144212648, + 29.64163596653826, + 29.668118038669306, + 29.632223875060397, + 29.55423043559723, + 29.47181883301461, + 29.42800247860958, + 29.369682990724442 + ], + "in_lower_bb": [ + NaN, + 30.409730880654184, + 30.199651304173, + 30.07474568211676, + 30.037801766483327, + 29.938371288555047, + 29.838603671582486, + 29.721756798316587, + 29.73372156312697, + 29.77209420242458, + 29.81157910739977, + 29.832519547002537, + 29.832418190860857, + 29.847777263939474, + 29.87817412835226, + 29.91266500616719, + 29.924959650151965, + 29.94240289789206, + 29.951579629478275, + 29.97461338842934, + 29.936942740824527, + 29.749580466186607, + 29.64425605516042, + 29.51735639266292, + 29.379245245398224, + 29.29330055897916, + 29.257984144529868, + 29.22490395080542, + 29.20421729293725, + 29.19280928735122, + 29.188890704814302, + 29.181743122025395, + 29.190499877060656, + 29.182504803370858, + 29.19375934344188, + 29.201343437903365, + 29.23828193824347, + 29.275117912305262, + 29.335263280012185, + 29.27149090230265, + 29.134239599740127, + 29.07055834286423, + 29.04868382446854, + 29.148475690718232, + 29.288713847629964, + 29.463113234944597, + 29.67334777887659, + 29.79968296633855, + 29.9190968455242, + 30.03253970848106, + 30.13151906188158, + 30.26971745985837, + 30.40296607534713, + 30.66230202892393, + 30.82721567743528, + 31.077706597619425, + 31.33709271446591, + 31.5792025731279, + 31.905999705733905, + 31.78925063760745, + 31.764424765217143, + 31.726795512201086, + 31.655966121780097, + 31.53986692511703, + 31.4540783367342, + 31.292861891356228, + 31.183232148539634, + 30.92835645148104, + 30.647368837727885, + 30.40777828975948, + 30.245417050531493, + 30.072930935895982, + 29.778777382657086, + 29.514856606718055, + 29.40730877425398, + 29.3105948963684, + 29.266959293528668, + 29.22504285986325, + 29.219675261730764, + 29.111317367643412, + 29.092957607050614, + 29.118784755577806, + 29.150459768290045, + 29.21716736018581, + 29.319486119249976, + 29.296861686858637, + 29.355690645851865, + 29.389177843306513, + 29.38329491625492, + 29.39967828016815, + 29.4519043399819, + 29.466613730496434, + 29.319109294209117, + 28.99390208137866, + 28.666041836159142, + 28.340064060661863, + 27.943403541287818, + 27.61564709864648, + 27.561522981756173, + 27.52913479913281, + 27.502760085144093, + 27.459543751994378, + 27.416404711240386, + 27.40404261259821, + 27.43727662522338, + 27.413548726740554, + 27.381888023878005, + 27.40774077038215, + 27.417739118692193, + 27.468985424202394, + 27.547838294318268, + 27.620432492019805, + 27.54911702248849, + 27.51226890856444, + 27.534029964517767, + 27.59766706656799, + 27.780656142212273, + 27.979257113312652, + 27.959618341878404, + 27.928986459869378, + 27.923683616677966, + 27.925228626379237, + 27.90822324416147, + 27.84037103453034, + 27.843217881917607, + 27.607190162313245, + 27.455710928420388, + 27.387463039550866, + 27.37636054743447, + 27.36455429352917, + 27.34715565675033, + 27.319181855787356, + 26.849864033461735, + 26.732381961330695, + 26.67127612493961, + 26.618769564402772, + 26.576681166985395, + 26.53349752139042, + 26.496817009275553 + ], + "out_sma_10": [ + 27.54, + 27.5, + 27.58666666666667, + 27.565, + 27.566000000000003, + 27.59166666666667, + 27.694285714285716, + 27.76625, + 27.834444444444443, + 27.8975, + 27.958499999999997, + 28.046499999999998, + 28.1025, + 28.1445, + 28.1775, + 28.2065, + 28.176499999999997, + 28.137, + 28.064, + 27.997500000000002, + 27.936500000000002, + 27.889499999999998, + 27.8385, + 27.8635, + 27.905, + 27.921499999999998, + 27.9005, + 27.893, + 27.8795, + 27.862000000000002, + 27.874000000000002, + 27.886000000000003, + 27.893, + 28.095999999999997 + ], + "out_sma_50": [ + 27.54, + 27.5, + 27.58666666666667, + 27.565, + 27.566000000000003, + 27.59166666666667, + 27.694285714285716, + 27.76625, + 27.834444444444443, + 27.8975, + 27.920454545454547, + 27.955416666666665, + 27.983461538461537, + 27.978928571428572, + 27.973666666666666, + 27.9759375, + 27.977941176470587, + 27.97222222222222, + 27.955263157894734, + 27.9475, + 27.92809523809524, + 27.925454545454546, + 27.920434782608694, + 27.930833333333336, + 27.946199999999997, + 27.955000000000002, + 27.94925925925926, + 27.943928571428568, + 27.929137931034486, + 27.919, + 27.910645161290322, + 27.913125, + 27.912121212121214, + 27.97941176470588 + ], + "out_sma_200": [ + 27.54, + 27.5, + 27.58666666666667, + 27.565, + 27.566000000000003, + 27.59166666666667, + 27.694285714285716, + 27.76625, + 27.834444444444443, + 27.8975, + 27.920454545454547, + 27.955416666666665, + 27.983461538461537, + 27.978928571428572, + 27.973666666666666, + 27.9759375, + 27.977941176470587, + 27.97222222222222, + 27.955263157894734, + 27.9475, + 27.92809523809524, + 27.925454545454546, + 27.920434782608694, + 27.930833333333336, + 27.946199999999997, + 27.955000000000002, + 27.94925925925926, + 27.943928571428568, + 27.929137931034486, + 27.919, + 27.910645161290322, + 27.913125, + 27.912121212121214, + 27.97941176470588 + ], + "out_ema_10": [ + 27.54, + 27.525454545454544, + 27.568099173553716, + 27.555717505634856, + 27.558314322792153, + 27.587711718648123, + 27.7190368607121, + 27.819211976946264, + 27.921173435683304, + 28.02005099283179, + 28.043678085044192, + 28.097554796854336, + 28.137999379244455, + 28.098363128472737, + 28.062297105114055, + 28.052788540547862, + 28.045008805902796, + 28.01409811392047, + 27.94789845684402, + 27.921007828326925, + 27.851733677722027, + 27.85505482722711, + 27.846863040458544, + 27.905615214920626, + 27.980048812207784, + 28.01549448271546, + 27.976313667676283, + 27.944256637189685, + 27.86620997588247, + 27.822353616631112, + 27.792834777243634, + 27.82868299956297, + 27.838013363278794, + 28.267465479046287 + ], + "out_ema_50": [ + 27.54, + 27.53686274509804, + 27.545613225682434, + 27.543824471734105, + 27.54485096303865, + 27.55171955272341, + 27.5814560408519, + 27.608457764740063, + 27.638714322985553, + 27.671117682868474, + 27.689897381579517, + 27.71539160190973, + 27.73910173516817, + 27.74619578476942, + 27.7522273226216, + 27.762336055067813, + 27.772048366633783, + 27.776085685589322, + 27.77114114889955, + 27.772272868550548, + 27.76316412860739, + 27.767353770622787, + 27.769026171774833, + 27.7847506356268, + 27.805544728347318, + 27.820033170372916, + 27.819247555848488, + 27.818492749736784, + 27.80659107327652, + 27.799469854716655, + 27.79400044864934, + 27.80168670556505, + 27.804757815150737, + 27.898688881223258 + ], + "out_ema_200": [ + 27.54, + 27.539203980099504, + 27.541400955421896, + 27.540989005616705, + 27.541277672227483, + 27.54305600384711, + 27.550687287390918, + 27.55784462781489, + 27.566025278284396, + 27.57497030039102, + 27.580691988944345, + 27.588247292536938, + 27.595528414004235, + 27.59875698699922, + 27.60175442991465, + 27.605816574890625, + 27.609838300513605, + 27.612476725384116, + 27.612850091300693, + 27.614712279446955, + 27.613968873681316, + 27.616516447077522, + 27.618441656559337, + 27.62392979928014, + 27.630806119685314, + 27.63622098416606, + 27.637850626114655, + 27.63946405272048, + 27.638225604434705, + 27.63809400638063, + 27.638311976466394, + 27.641811359785137, + 27.644181396006182, + 27.669612426891696 + ], + "out_macd": [ + 0.0, + -0.006381766381768017, + 0.012622624816355454, + 0.006627516782785392, + 0.007439013146427698, + 0.019955837782941188, + 0.07660057688239874, + 0.11691653399014967, + 0.15594565669291782, + 0.19152749748063513, + 0.19209415339716074, + 0.20550570258079404, + 0.2120759396610694, + 0.18289790957113183, + 0.15635788132891548, + 0.14255748448582395, + 0.1301206210391186, + 0.10812455285677913, + 0.07171025951897647, + 0.05432914354754104, + 0.019351583814394502, + 0.018051768253503298, + 0.012041351295501102, + 0.03591306050168086, + 0.06577365249510692, + 0.0772510547407208, + 0.0554484376426565, + 0.03773472410266265, + 0.0006913904277077165, + -0.019564114764094143, + -0.03241883689711145, + -0.015795968632133395, + -0.011367271630998488, + 0.17730327185001826 + ], + "out_signal": [ + 0.0, + -0.0012763532763536034, + 0.0015034423421882083, + 0.0025282572303076453, + 0.0035104084135316556, + 0.006799494287413562, + 0.0207597108064106, + 0.039991075443158414, + 0.0631819916931103, + 0.08885109285061527, + 0.10949970495992437, + 0.12870090448409832, + 0.14537591151949253, + 0.1528803111298204, + 0.1535758251696394, + 0.15137215703287632, + 0.14712184983412477, + 0.13932239043865566, + 0.12579996425471981, + 0.11150580011328406, + 0.09307495685350615, + 0.07807031913350558, + 0.06486452556590469, + 0.05907423255305993, + 0.06041411654146933, + 0.06378150418131963, + 0.06211489087358701, + 0.057238857519402137, + 0.045929364101063255, + 0.032830668328031776, + 0.019780767283003133, + 0.012665420099975828, + 0.007858881753780966, + 0.04174775977302843 + ], + "out_upper_bb": [ + NaN, + 27.613137084989845, + 27.897364805272833, + 27.833079590171778, + 27.798206804379202, + 27.83445601294584, + 28.280784608045074, + 28.444898867761736, + 28.589700103881107, + 28.713632478352764, + 28.7095357142256, + 28.7458073449027, + 28.766759955577523, + 28.732261459042302, + 28.700739729085594, + 28.67859169422833, + 28.65848378005549, + 28.63422650710459, + 28.615384979010692, + 28.59375642621258, + 28.59375642621258, + 28.57389559635651, + 28.573186092684896, + 28.569932858208464, + 28.58452346026801, + 28.58841044591949, + 28.56214210357035, + 28.537080856814946, + 28.509594381719634, + 28.43565695004642, + 28.413699397161302, + 28.355673464277075, + 28.287167095549126, + 29.10640539026849 + ], + "out_lower_bb": [ + NaN, + 27.386862915010155, + 27.275968528060506, + 27.296920409828225, + 27.333793195620803, + 27.348877320387498, + 27.107786820526357, + 27.087601132238262, + 27.07918878500778, + 27.081367521647238, + 27.131373376683495, + 27.165025988430628, + 27.20016312134555, + 27.22559568381484, + 27.24659360424774, + 27.27328330577167, + 27.297398572885683, + 27.310217937339853, + 27.295141336778777, + 27.301243573787424, + 27.301243573787424, + 27.36210440364349, + 27.3678139073151, + 27.43806714179154, + 27.497976539731987, + 27.539589554080518, + 27.51485789642965, + 27.49291914318505, + 27.433905618280374, + 27.423843049953586, + 27.396800602838702, + 27.419826535722926, + 27.444332904450878, + 26.853094609731503 + ], + "overall_sma_10": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.645, + 30.680999999999994, + 30.78, + 30.889, + 30.988999999999997, + 31.098999999999997, + 31.247000000000003, + 31.279999999999994, + 31.337, + 31.388000000000005, + 31.321000000000005, + 31.176499999999997, + 31.0205, + 30.846500000000002, + 30.672500000000003, + 30.514500000000005, + 30.345499999999998, + 30.237000000000002, + 30.127, + 30.040499999999998, + 30.086499999999994, + 30.178999999999995, + 30.277000000000005, + 30.352999999999998, + 30.4875, + 30.5925, + 30.695500000000003, + 30.76069, + 30.81669, + 30.94019, + 31.083190000000002, + 31.275690000000004, + 31.46269, + 31.668190000000003, + 31.846690000000002, + 32.04169, + 32.186690000000006, + 32.265, + 32.363, + 32.391, + 32.398, + 32.3815, + 32.3505, + 32.337, + 32.319, + 32.273, + 32.289, + 32.352, + 32.388, + 32.322500000000005, + 32.295, + 32.249, + 32.1845, + 32.1055, + 32.0065, + 31.902500000000003, + 31.7875, + 31.604000000000003, + 31.403499999999998, + 31.293, + 31.1475, + 30.9885, + 30.79, + 30.6025, + 30.464499999999997, + 30.366999999999997, + 30.254, + 30.1815, + 30.129, + 30.061, + 29.979999999999997, + 29.926, + 29.939, + 29.990499999999997, + 29.994500000000006, + 29.926, + 29.852999999999998, + 29.8645, + 29.851499999999998, + 29.8825, + 29.9125, + 29.954500000000003, + 29.8795, + 29.7115, + 29.521499999999996, + 29.3755, + 29.186500000000002, + 28.937, + 28.839999999999996, + 28.735000000000003, + 28.630000000000003, + 28.481, + 28.438, + 28.459999999999997, + 28.586999999999996, + 28.663, + 28.772999999999996, + 28.9065, + 28.908499999999997, + 28.894, + 28.875999999999998, + 28.794, + 28.72, + 28.661, + 28.562, + 28.565000000000005, + 28.576, + 28.529499999999995, + 28.495500000000003, + 28.547000000000004, + 28.576, + 28.664000000000005, + 28.717000000000002, + 28.718, + 28.676, + 28.532, + 28.409000000000002, + 28.351999999999997, + 28.331, + 28.216500000000003, + 28.1135, + 28.0065, + 27.7745, + 27.682499999999997, + 27.627499999999998, + 27.641000000000002, + 27.639500000000005, + 27.609500000000004, + 27.535500000000003, + 27.466, + 27.4, + 27.398000000000003, + 27.53, + 27.564, + 27.576, + 27.653499999999998, + 27.726, + 27.807, + 27.8975, + 27.958499999999997, + 28.0465, + 28.1025, + 28.1445, + 28.1775, + 28.2065, + 28.176499999999997, + 28.137, + 28.064, + 27.997500000000002, + 27.936500000000002, + 27.889499999999998, + 27.8385, + 27.8635, + 27.905, + 27.9215, + 27.9005, + 27.893, + 27.8795, + 27.862000000000002, + 27.874000000000002, + 27.886000000000003, + 27.893, + 28.096000000000004 + ], + "overall_sma_50": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.64272727272727, + 30.689999999999998, + 30.745384615384616, + 30.792142857142856, + 30.826666666666664, + 30.853125, + 30.892941176470586, + 30.928333333333335, + 30.966842105263158, + 30.9955, + 30.965714285714284, + 30.911136363636363, + 30.865, + 30.814791666666665, + 30.765, + 30.722884615384615, + 30.690185185185186, + 30.681428571428572, + 30.677241379310345, + 30.67716666666667, + 30.682096774193546, + 30.68234375, + 30.686818181818182, + 30.678970588235295, + 30.685714285714287, + 30.686666666666667, + 30.691621621621618, + 30.702286842105263, + 30.71299743589744, + 30.7429225, + 30.779924390243906, + 30.823616666666663, + 30.867253488372093, + 30.903793181818184, + 30.943708888888885, + 30.981236956521737, + 31.009721276595744, + 31.027852083333332, + 31.049732653061223, + 31.072537999999998, + 31.106738, + 31.138738, + 31.178138, + 31.218738, + 31.262938, + 31.304138, + 31.352738, + 31.378937999999998, + 31.406338, + 31.416438000000003, + 31.436738000000002, + 31.452338, + 31.459038, + 31.462038000000003, + 31.466437999999997, + 31.464838, + 31.460838, + 31.443738, + 31.419638000000006, + 31.397437999999998, + 31.402038, + 31.414737999999996, + 31.412938, + 31.413238, + 31.424838, + 31.435337999999998, + 31.442538, + 31.432638, + 31.420037999999998, + 31.401538000000002, + 31.380738, + 31.364137999999997, + 31.345338, + 31.340738, + 31.326238, + 31.302037999999996, + 31.274038, + 31.253400000000003, + 31.226999999999997, + 31.19, + 31.1466, + 31.0999, + 31.028700000000004, + 30.9494, + 30.8612, + 30.768800000000002, + 30.674, + 30.5878, + 30.5224, + 30.4588, + 30.393, + 30.3198, + 30.246199999999998, + 30.174, + 30.1148, + 30.046799999999998, + 29.9708, + 29.898699999999998, + 29.8265, + 29.7731, + 29.7092, + 29.628800000000002, + 29.5533, + 29.4851, + 29.425900000000002, + 29.379299999999997, + 29.3285, + 29.2838, + 29.244899999999998, + 29.223900000000004, + 29.194899999999997, + 29.1639, + 29.138700000000004, + 29.1082, + 29.0682, + 29.0123, + 28.959500000000002, + 28.9179, + 28.885299999999997, + 28.855, + 28.8216, + 28.78, + 28.7058, + 28.6466, + 28.5948, + 28.555300000000003, + 28.516800000000003, + 28.4669, + 28.4221, + 28.3717, + 28.3191, + 28.2687, + 28.235899999999997, + 28.217100000000002, + 28.205699999999997, + 28.210900000000002, + 28.224700000000002, + 28.240899999999996, + 28.233600000000003, + 28.2164, + 28.2024, + 28.193, + 28.1772, + 28.1606, + 28.1296, + 28.1136, + 28.0975, + 28.072400000000002, + 28.051399999999997, + 28.0249, + 28.005100000000002, + 28.0019, + 28.0059, + 28.0094, + 28.001499999999997, + 27.980700000000002, + 27.960900000000002, + 27.9424, + 27.924699999999998, + 27.890299999999996, + 27.8671, + 27.8477, + 27.881699999999995 + ], + "overall_sma_200": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.64272727272727, + 30.689999999999998, + 30.745384615384616, + 30.792142857142856, + 30.826666666666664, + 30.853125, + 30.892941176470586, + 30.928333333333335, + 30.966842105263158, + 30.9955, + 30.965714285714284, + 30.911136363636363, + 30.865, + 30.814791666666665, + 30.765, + 30.722884615384615, + 30.690185185185186, + 30.681428571428572, + 30.677241379310345, + 30.67716666666667, + 30.682096774193546, + 30.68234375, + 30.686818181818182, + 30.678970588235295, + 30.685714285714287, + 30.686666666666667, + 30.691621621621618, + 30.702286842105263, + 30.71299743589744, + 30.7429225, + 30.779924390243906, + 30.823616666666663, + 30.867253488372093, + 30.903793181818184, + 30.943708888888885, + 30.981236956521737, + 31.009721276595744, + 31.027852083333332, + 31.049732653061223, + 31.072537999999998, + 31.097194117647057, + 31.123209615384614, + 31.147111320754718, + 31.169201851851852, + 31.193761818181816, + 31.21190892857143, + 31.234156140350876, + 31.25615344827586, + 31.276557627118645, + 31.280865000000002, + 31.293555737704917, + 31.304788709677418, + 31.31177619047619, + 31.3154984375, + 31.31879846153846, + 31.31654393939394, + 31.316744776119403, + 31.30730735294118, + 31.294955072463768, + 31.282598571428572, + 31.272984507042253, + 31.26085972222222, + 31.2403, + 31.219147297297297, + 31.204892, + 31.191603947368424, + 31.178725974025973, + 31.162973076923073, + 31.14736582278481, + 31.129898750000002, + 31.113356790123458, + 31.098071951219513, + 31.08351686746988, + 31.072879761904762, + 31.062492941176473, + 31.044440697674418, + 31.02634367816092, + 31.01541931818182, + 31.001762921348313, + 30.99129888888889, + 30.981394505494507, + 30.97377065217391, + 30.954052688172045, + 30.928052127659573, + 30.900283157894734, + 30.870592708333334, + 30.83666907216495, + 30.803335714285716, + 30.78340303030303, + 30.765669, + 30.748583168316834, + 30.72938137254902, + 30.709775728155343, + 30.69073942307692, + 30.679970476190476, + 30.66232924528302, + 30.643802803738318, + 30.62770277777778, + 30.61139357798165, + 30.59551727272727, + 30.57988198198198, + 30.55657946428571, + 30.533689380530973, + 30.512692105263156, + 30.495799130434783, + 30.481525, + 30.46706752136752, + 30.449888983050844, + 30.433587394957982, + 30.4248075, + 30.41427190082645, + 30.40145, + 30.38599105691057, + 30.367958870967744, + 30.350215199999997, + 30.326800793650794, + 30.30501496062992, + 30.28599140625, + 30.27059612403101, + 30.254937692307692, + 30.23864045801527, + 30.220014393939394, + 30.18963834586466, + 30.167551492537314, + 30.14853259259259, + 30.129315441176473, + 30.11045182481752, + 30.09204275362319, + 30.073826618705038, + 30.05572785714286, + 30.037318439716316, + 30.021280985915492, + 30.003649650349647, + 29.98674930555556, + 29.971116551724137, + 29.95973904109589, + 29.948244217687073, + 29.93764797297297, + 29.9277644295302, + 29.91591266666667, + 29.905476158940395, + 29.895045394736844, + 29.88213660130719, + 29.869265584415583, + 29.857270322580646, + 29.845428846153848, + 29.832878343949048, + 29.81906265822785, + 29.8063641509434, + 29.792199375000003, + 29.780260248447206, + 29.768098148148145, + 29.758293865030673, + 29.749493292682928, + 29.73995090909091, + 29.728264457831322, + 29.716717964071854, + 29.703612500000002, + 29.69131301775148, + 29.679364117647058, + 29.669484795321637, + 29.659080813953487, + 29.662207514450866 + ], + "overall_ema_10": [ + 30.62, + 30.66181818181818, + 30.61785123966942, + 30.56187828700225, + 30.516082234820022, + 30.449521828489107, + 30.376881496036543, + 30.526539405848077, + 30.62898678660297, + 30.701898279947883, + 30.763371319957358, + 30.844576534510566, + 30.947380800963188, + 31.029675200788063, + 31.080643346099322, + 31.11143546499035, + 31.187538107719377, + 31.249803906315854, + 31.324385014258425, + 31.36358773893871, + 31.182935422768033, + 30.925128982264752, + 30.729650985489343, + 30.535168988127644, + 30.35968371755898, + 30.2342866780028, + 30.1625981910932, + 30.213943974530796, + 30.276863251888834, + 30.34925175154541, + 30.436660523991698, + 30.4827222469023, + 30.545863656556424, + 30.522979355364345, + 30.59425583620719, + 30.617118411442245, + 30.663096882089107, + 30.74197017625472, + 30.810702871481134, + 31.010575076666377, + 31.237743244545214, + 31.48815356371881, + 31.708489279406297, + 31.847854864968788, + 32.002790344065374, + 32.12410119059894, + 32.159719155944586, + 32.10886112759102, + 32.10725001348356, + 32.12229546557746, + 32.16005992638156, + 32.21277630340309, + 32.24499879369343, + 32.26227174029463, + 32.309131423877425, + 32.29110752862698, + 32.325451614331165, + 32.359005866270955, + 32.37736843603987, + 32.22421053857808, + 32.193444986109334, + 32.156454988634906, + 32.081644990701285, + 31.98498226511923, + 31.902258216915733, + 31.76912035929469, + 31.68928029396838, + 31.50486569506504, + 31.31398102323503, + 31.153257200828662, + 31.052664982496175, + 30.933998622042324, + 30.720544327125534, + 30.53044535855725, + 30.4612734751832, + 30.41286011605898, + 30.37415827677553, + 30.297038590089066, + 30.23030430098196, + 30.142976246257966, + 30.078798746938332, + 30.039017156585906, + 30.01192312811574, + 30.0443007411856, + 30.070791515515488, + 29.968829421785397, + 29.87813316327896, + 29.912108951773696, + 29.891725505996657, + 29.922320868542716, + 29.952807983353132, + 30.012297440925288, + 29.8536979062116, + 29.60938919599131, + 29.369500251265617, + 29.129591114671868, + 28.847847275640618, + 28.61551140734232, + 28.654509333280078, + 28.71914399995643, + 28.777481454509804, + 28.779757553689837, + 28.767074362109867, + 28.76033356899898, + 28.90572746554462, + 28.888322471809232, + 28.850445658753006, + 28.86036462988882, + 28.858480151727218, + 28.859665578685906, + 28.859726382561192, + 28.697957949368245, + 28.565601958574018, + 28.488219784287832, + 28.503088914417315, + 28.564345475432347, + 28.605373570808283, + 28.57530564884314, + 28.563431894508025, + 28.71189882277929, + 28.791553582273963, + 28.802180203678695, + 28.747238348464386, + 28.638649557834494, + 28.549804183682767, + 28.340748877558624, + 28.198794536184327, + 28.139013711423537, + 28.168283945710165, + 28.180414137399225, + 28.169429748781184, + 28.098624339911876, + 27.749783550836987, + 27.655277450684807, + 27.64522700510575, + 27.62518573145016, + 27.610606507550127, + 27.603223506177375, + 27.595364686872397, + 27.585298380168325, + 27.562516856501354, + 27.598422882592015, + 27.58052781302983, + 27.57861366520622, + 27.60432027153236, + 27.73262567670829, + 27.830330099124964, + 27.930270081102243, + 28.027493702720015, + 28.04976757495274, + 28.10253710677951, + 28.14207581463778, + 28.10169839379455, + 28.065025958559175, + 28.055021238821144, + 28.046835559035483, + 28.01559273011994, + 27.94912132464359, + 27.92200835652657, + 27.852552291703557, + 27.855724602302907, + 27.847411038247834, + 27.906063576748227, + 27.980415653703094, + 28.015794625757074, + 27.976559239255785, + 27.944457559391097, + 27.866374366774533, + 27.822488118270073, + 27.792944824039147, + 27.82877303785021, + 27.838087030968353, + 28.26752575261047 + ], + "overall_ema_50": [ + 30.62, + 30.62901960784314, + 30.62082276047674, + 30.608633632614907, + 30.596922509767264, + 30.579396136835218, + 30.558635504018152, + 30.583787052880187, + 30.603638541002532, + 30.620358598218118, + 30.636815123778195, + 30.659292962061404, + 30.68873245374527, + 30.716625298696435, + 30.739894894825987, + 30.75989901659752, + 30.790099055162326, + 30.819114778489297, + 30.852090669528934, + 30.879067506017996, + 30.859104074409448, + 30.816198032275746, + 30.778307913362973, + 30.73445270107423, + 30.6887878892674, + 30.64883542302162, + 30.617116386824694, + 30.610366724596275, + 30.608391558925835, + 30.611003654654233, + 30.61959174662858, + 30.62235285460393, + 30.630495879913582, + 30.622241139524814, + 30.63372187915129, + 30.63710533487085, + 30.64623845899356, + 30.66391146060166, + 30.681797285676105, + 30.72996209800253, + 30.789963584355373, + 30.86153363987085, + 30.933630359875913, + 30.994076228116075, + 31.060975199562503, + 31.124074211344364, + 31.17097326187988, + 31.198778232002237, + 31.234120262119795, + 31.271605742036666, + 31.3131113992117, + 31.357695265909282, + 31.398177804501074, + 31.435112008246133, + 31.477656635373734, + 31.506375983006137, + 31.544557317005896, + 31.582417814378214, + 31.616832802049657, + 31.613623672557516, + 31.630932548143498, + 31.64501362468689, + 31.648934659012895, + 31.645054868463372, + 31.64054291283736, + 31.622090249588837, + 31.61063572999712, + 31.573944132742334, + 31.530063970674007, + 31.486924207118165, + 31.45214286566255, + 31.410882361126767, + 31.3461418763767, + 31.280606900832517, + 31.236269375309675, + 31.195435282160275, + 31.1563986044285, + 31.10908885523523, + 31.06285007659855, + 31.011365759869197, + 30.96346906340374, + 30.920195766799672, + 30.87979593280753, + 30.852745111913116, + 30.826755107524367, + 30.77511765232733, + 30.72393656792234, + 30.698095918199897, + 30.662876470427353, + 30.639234255900792, + 30.617695657630172, + 30.604452690664285, + 30.547023173383334, + 30.467139911682025, + 30.38176187592979, + 30.290320233736466, + 30.1840331657468, + 30.08152206120771, + 30.032442764689762, + 29.992346969996046, + 29.9550000299962, + 29.909313754310073, + 29.862281842376344, + 29.817878632871388, + 29.807765745307805, + 29.768637676864362, + 29.72594600326184, + 29.69375204234961, + 29.660663726963353, + 29.629461227866752, + 29.59928627775433, + 29.535392698234556, + 29.474004749284184, + 29.42169083754755, + 29.388291196859413, + 29.366789581296302, + 29.34417038202978, + 29.308712719989394, + 29.27739065253883, + 29.281414548517702, + 29.27626103681113, + 29.259544917720497, + 29.22975884251577, + 29.187415358495546, + 29.14673240326043, + 29.07823309332865, + 29.018694540649097, + 28.973647695917762, + 28.947230139215105, + 28.919299545520392, + 28.887954465303906, + 28.844505270586108, + 28.740014867818026, + 28.68079859849183, + 28.638414339727444, + 28.595143189149898, + 28.553961103300885, + 28.51537439336752, + 28.477908730882522, + 28.441127996338107, + 28.402652388638575, + 28.377450334182164, + 28.343040517155412, + 28.31272520275716, + 28.28948107715884, + 28.290285740799668, + 28.289490221552622, + 28.293039624628992, + 28.29978316876119, + 28.293909319005852, + 28.2957167966919, + 28.29666907917457, + 28.28189774273635, + 28.26692136066826, + 28.256846013191073, + 28.247165777379657, + 28.232571041011827, + 28.209725117834896, + 28.1936574661551, + 28.168023840031367, + 28.156336630618373, + 28.14275480196667, + 28.143823241105235, + 28.15053605517954, + 28.151495425564658, + 28.13771129122879, + 28.124467711180603, + 28.100567016624503, + 28.08191732969805, + 28.065371552062835, + 28.062415804923116, + 28.05526224394574, + 28.139369606928263 + ], + "overall_ema_200": [ + 30.62, + 30.62228855721393, + 30.620275735749118, + 30.617188414995397, + 30.614131813851163, + 30.609513586847672, + 30.603946287476056, + 30.60987717018774, + 30.61465451177791, + 30.618787302705496, + 30.622978473822855, + 30.628819484033574, + 30.636592424490953, + 30.64418851976965, + 30.650813509622687, + 30.65677556425331, + 30.665464364608997, + 30.674066709239753, + 30.683876990739858, + 30.69239562764792, + 30.689187710954908, + 30.67999181333347, + 30.671733188325177, + 30.66166619142642, + 30.650803841262974, + 30.641044599061352, + 30.63307400603587, + 30.631202622891237, + 30.630494139081378, + 30.63093698346863, + 30.632917710001283, + 30.633485692986348, + 30.635441059225293, + 30.6332973670937, + 30.6361003783664, + 30.63693520047221, + 30.63925425320383, + 30.64380794222668, + 30.648546171657262, + 30.661097951043757, + 30.6770074241677, + 30.696290932384937, + 30.7162283360428, + 30.733728551604564, + 30.753293441638352, + 30.772365148686728, + 30.78776450044109, + 30.798632515362076, + 30.811581445557483, + 30.825297053064375, + 30.8402692216906, + 30.85628644336532, + 30.87154727477462, + 30.886158744677363, + 30.902415871596, + 30.915426658943304, + 30.93099455288417, + 30.9467060498704, + 30.961763701115473, + 30.96746754488547, + 30.97828876334432, + 30.988355541818507, + 30.995884342397428, + 31.001397931030294, + 31.006657653109595, + 31.00828295009358, + 31.011484114769267, + 31.008136014124798, + 31.002632173188235, + 30.996934340619198, + 30.992984745190153, + 30.98708439946687, + 30.9748746044473, + 30.96194052878116, + 30.95386151854453, + 30.946310657663492, + 30.938884680970325, + 30.929045032403458, + 30.91910428581238, + 30.907471407346588, + 30.89635228886553, + 30.88604032579224, + 30.876129476779383, + 30.869302317806458, + 30.86254309076361, + 30.849084950557007, + 30.835362712243008, + 30.827697411623674, + 30.817471566731896, + 30.809934536217153, + 30.802771008493597, + 30.79756930691655, + 30.78107607998206, + 30.758478308041944, + 30.733916334827597, + 30.707210699655185, + 30.676094175280507, + 30.645187765576225, + 30.6271261957695, + 30.6110353878514, + 30.595403194937454, + 30.577438984042555, + 30.55885750161427, + 30.540659914533535, + 30.530902104438677, + 30.513778700414413, + 30.495532146181436, + 30.47970595567217, + 30.46348997601374, + 30.44758460311808, + 30.431787741395514, + 30.40729234098362, + 30.383040675899206, + 30.360721863203693, + 30.342903735211618, + 30.327949469189612, + 30.31264648939668, + 30.294013190994725, + 30.276261815959955, + 30.267343787940455, + 30.256225939304233, + 30.24223364140071, + 30.224897983277323, + 30.204252232199938, + 30.18381191148153, + 30.156112290471764, + 30.130280327382494, + 30.10778997586625, + 30.089802015907384, + 30.07134627445557, + 30.051929893615217, + 30.029323626017057, + 29.991021898394997, + 29.9635490436846, + 29.940031142752417, + 29.91610048461558, + 29.892507444967663, + 29.869397918152064, + 29.846418834389357, + 29.82346939325116, + 29.799952284860602, + 29.779654252175423, + 29.756971125288107, + 29.735210218568824, + 29.71515837559799, + 29.701176700218905, + 29.686936136037627, + 29.673931796375562, + 29.661902624272322, + 29.646858817065635, + 29.633855246746574, + 29.620782060211784, + 29.603858855632563, + 29.586905036173533, + 29.571214438798673, + 29.55567996677083, + 29.538956783021867, + 29.520161193141053, + 29.503045161368505, + 29.483512373693195, + 29.467457524203713, + 29.45096540953502, + 29.438219485062035, + 29.427043171777836, + 29.41458503076512, + 29.39851950807094, + 29.382613841323966, + 29.364030619022234, + 29.346726831768283, + 29.3299434802084, + 29.316610709261052, + 29.30231607533806, + 29.311248253692906 + ], + "overall_macd": [ + 0.0, + 0.018347578347583493, + -0.001788621845602023, + -0.026319392688169074, + -0.04523872149431085, + -0.07230954923137745, + -0.10067205473214003, + -0.03000823932980623, + 0.01692219426837127, + 0.04871188219550859, + 0.0738609324837789, + 0.10628413789499902, + 0.1464301348650956, + 0.1754171110112992, + 0.18894916228240888, + 0.19261160516111886, + 0.21562221875371534, + 0.23119324400428098, + 0.2511284547390069, + 0.25431269728343153, + 0.16057599047597293, + 0.037043516590063774, + -0.053382706728985596, + -0.13877780811309393, + -0.21128077577172277, + -0.25770012905672246, + -0.2775705610713892, + -0.24171325782280562, + -0.20169157285229034, + -0.15886328322750032, + -0.1111332753080525, + -0.08363958505425728, + -0.049977695709500836, + -0.055741426898542557, + -0.02013476128427172, + -0.0075639006316805535, + 0.014337074530686778, + 0.04943285764045058, + 0.0782089514427966, + 0.1628829969979968, + 0.2552870726096437, + 0.35309326207620373, + 0.43247881493945073, + 0.4717982217133425, + 0.5151761247787725, + 0.5408975459864038, + 0.5269653541008026, + 0.47494480086734825, + 0.4463253383526151, + 0.42599584107352584, + 0.41638160997368345, + 0.41367665273051557, + 0.40205679560004626, + 0.38438247111777457, + 0.3805136132343101, + 0.3484167745708078, + 0.34083757875671594, + 0.33340843583961544, + 0.3197997519491267, + 0.23170406226912377, + 0.20152420212360056, + 0.1703972552617472, + 0.12452403757497166, + 0.07160884950043567, + 0.027739584205566103, + -0.03566499212751495, + -0.0721709708257734, + -0.15220077213266237, + -0.23071755922913795, + -0.29159860257561476, + -0.32241311115105376, + -0.3588357248651306, + -0.43433679572527595, + -0.4953209760775259, + -0.49956418317883333, + -0.4936058504726901, + -0.4829136427915479, + -0.48897628756795797, + -0.4897492851840326, + -0.4991326960207374, + -0.49760536609484163, + -0.4851539780777472, + -0.46747663443953513, + -0.4243678707977523, + -0.3857570973371196, + -0.405355413317114, + -0.41928166756563456, + -0.3779500243977729, + -0.36240016123892715, + -0.32534656290947694, + -0.29021515039598356, + -0.2442265491344564, + -0.29635255613315437, + -0.3840711934554051, + -0.46596959940924165, + -0.5439701214595729, + -0.6363754293741195, + -0.7023183295422193, + -0.6454665467161718, + -0.5792098331434445, + -0.5183054583141775, + -0.48462476056117154, + -0.45909572658874254, + -0.43226704496831303, + -0.34011047623471313, + -0.32386119330970686, + -0.31780991815980286, + -0.29149840722287124, + -0.2719495207939602, + -0.2523377206483026, + -0.23449556702251684, + -0.2888415085747127, + -0.328128596587689, + -0.3416084678618141, + -0.3139746522747444, + -0.26720770670339533, + -0.2315104392990186, + -0.22882442706711004, + -0.21852827016670417, + -0.13856942051349108, + -0.09269203778788437, + -0.07962352382579141, + -0.09639749694579791, + -0.13636117962448324, + -0.1661177836647667, + -0.24736734200214627, + -0.29544186956559315, + -0.30501089407182036, + -0.2747300911171884, + -0.25306017323401875, + -0.24237222989838614, + -0.25835891554826773, + -0.395575163102464, + -0.4148121073332227, + -0.3956409142680535, + -0.38129720557860836, + -0.36491626907744035, + -0.345929310062818, + -0.3279089939110449, + -0.31164909955953135, + -0.30174007578487405, + -0.26660633834563896, + -0.25678239774971345, + -0.24057523747940124, + -0.21316990977497596, + -0.1422036853937314, + -0.08817369551789866, + -0.03606274965486378, + 0.011956512769508265, + 0.024313980335389118, + 0.04887536967805062, + 0.06596619757127087, + 0.04669586389705671, + 0.02947043593125187, + 0.024413813611246837, + 0.020173852379208768, + 0.005852813210182717, + -0.023382790847715995, + -0.03405589612558657, + -0.06277065500567502, + -0.058227851792004515, + -0.05879143500873241, + -0.02984505222971734, + 0.0047408038191392166, + 0.020615867061753335, + 0.0029041261029831844, + -0.011005689475574343, + -0.04451331490634658, + -0.06148352497426046, + -0.07128658385967057, + -0.05182987405354211, + -0.0447702880338845, + 0.14634215443774323 + ], + "overall_signal": [ + 0.0, + 0.003669515669516699, + 0.002577888166492955, + -0.0032015680044394515, + -0.011608998702413732, + -0.023749108808206475, + -0.03913369799299319, + -0.0373086062603558, + -0.026462446154610388, + -0.011427580484586591, + 0.005630122109086507, + 0.02576092526626901, + 0.04989476718603433, + 0.07499923595108732, + 0.09778922121735163, + 0.11675369800610509, + 0.13652740215562714, + 0.15546057052535792, + 0.1745941473680877, + 0.19053785735115647, + 0.18454548397611978, + 0.15504509049890858, + 0.11335953105332974, + 0.062932063220045, + 0.008089495421691455, + -0.04506842947399133, + -0.09156885579347092, + -0.12159773619933786, + -0.13761650352992838, + -0.14186585946944277, + -0.13571934263716473, + -0.12530339112058325, + -0.11023825203836678, + -0.09933888701040193, + -0.08349806186517589, + -0.06831122961847683, + -0.05178156878864411, + -0.031538683502825175, + -0.00958915651370082, + 0.024905274188638703, + 0.0709816338728397, + 0.12740395951351252, + 0.18841893059870019, + 0.24509478882162866, + 0.29911105601305743, + 0.34746835400772674, + 0.38336775402634193, + 0.4016831633945432, + 0.4106115983861576, + 0.41368844692363127, + 0.4142270795336417, + 0.41411699417301645, + 0.4117049544584224, + 0.4062404577902929, + 0.40109508887909634, + 0.39055942601743865, + 0.38061505656529415, + 0.37117373242015844, + 0.3608989363259521, + 0.33505996151458645, + 0.3083528096363893, + 0.28076169876146084, + 0.249514166524163, + 0.21393310311941754, + 0.17669439933664727, + 0.13422252104381482, + 0.09294382266989719, + 0.04391490370938528, + -0.011011588878319371, + -0.06712899161777845, + -0.11818581552443352, + -0.16631579739257296, + -0.21991999705911358, + -0.2750001928627961, + -0.31991299092600356, + -0.3546515628353409, + -0.3803039788265823, + -0.40203844057485744, + -0.4195806094966925, + -0.4354910268015015, + -0.4479138946601695, + -0.4553619113436851, + -0.4577848559628551, + -0.45110145892983455, + -0.4380325866112916, + -0.4314971519524561, + -0.4290540550750918, + -0.41883324893962803, + -0.4075466313994879, + -0.39110661770148575, + -0.3709283242403853, + -0.34558796921919954, + -0.33574088660199053, + -0.34540694797267346, + -0.3695194782599871, + -0.4044096068999043, + -0.45080277139474734, + -0.5011058830242417, + -0.5299780157626278, + -0.5398243792387912, + -0.5355205950538685, + -0.5253414281553291, + -0.5120922878420119, + -0.49612723926727215, + -0.4649238866607604, + -0.4367113479905497, + -0.4129310620244004, + -0.3886445310640946, + -0.3653055290100677, + -0.3427119673377147, + -0.32106868727467514, + -0.3146232515346826, + -0.3173243205452839, + -0.32218115000859, + -0.3205398504618209, + -0.30987342171013577, + -0.29420082522791235, + -0.2811255455957519, + -0.2686060905099424, + -0.24259875651065216, + -0.2126174127660986, + -0.18601863497803717, + -0.16809440737158932, + -0.1617477618221681, + -0.16262176619068783, + -0.17957088135297952, + -0.20274507899550226, + -0.22319824201076588, + -0.23350461183205037, + -0.23741572411244405, + -0.23840702526963248, + -0.24239740332535953, + -0.2730329552807804, + -0.3013887856912689, + -0.3202392114066258, + -0.33245081024102235, + -0.338943902008306, + -0.3403409836192084, + -0.3378545856775757, + -0.3326134884539669, + -0.3264388059201483, + -0.3144723124052465, + -0.3029343294741399, + -0.29046251107519216, + -0.2750039908151489, + -0.24844392973086543, + -0.2163898828882721, + -0.18032445624159044, + -0.1418682624393707, + -0.10863181388441875, + -0.07713037717192488, + -0.04851106222328573, + -0.029469676999217244, + -0.017681654413123422, + -0.00926256080824937, + -0.003375278170757742, + -0.0015296598945696504, + -0.005900286085198919, + -0.011531408093276449, + -0.021779257475756167, + -0.029068976339005837, + -0.03501346807295115, + -0.03397978490430439, + -0.026235667159615665, + -0.016865360315341867, + -0.012911463031676857, + -0.012530308320456355, + -0.018926909637634402, + -0.02743823270495962, + -0.03620790293590181, + -0.039332297159429874, + -0.040419895334320805, + -0.003067485379907999 + ], + "overall_upper_bb": [ + NaN, + 31.060269119345815, + 31.060348695827, + 31.025254317883242, + 30.96619823351667, + 30.948295378111617, + 30.93568204270323, + 31.255743201683412, + 31.377389547984144, + 31.433905797575417, + 31.473875438054773, + 31.54748045299746, + 31.658351039908375, + 31.73650845034624, + 31.77515920498107, + 31.793584993832805, + 31.860922702789207, + 31.91426376877461, + 31.98210458104804, + 32.01638661157066, + 32.02905725917547, + 32.10791953381339, + 32.15624394483958, + 32.21814360733707, + 32.28225475460178, + 32.32019944102085, + 32.33451585547013, + 32.29209604919459, + 32.25978270706275, + 32.23569071264879, + 32.21860929518569, + 32.17375687797461, + 32.10700012293933, + 32.016995196629146, + 31.966240656558124, + 31.90565656209664, + 31.80271806175654, + 31.722572087694736, + 31.60842671998782, + 31.709199097697354, + 32.035450400259876, + 32.384131657135775, + 32.69100617553147, + 32.87271430928177, + 33.045476152370036, + 33.1710767650554, + 33.20884222112341, + 33.226007033661446, + 33.260593154475806, + 33.29865029151893, + 33.34967093811843, + 33.38747254014162, + 33.410223924652875, + 33.342887971076074, + 33.33847432256473, + 33.236983402380574, + 33.13859728553409, + 33.03779742687209, + 32.8450002942661, + 32.924249362392544, + 32.92857523478287, + 32.90370448779891, + 32.8790338782199, + 32.902633074882985, + 32.87142166326581, + 32.882638108643775, + 32.893267851460365, + 33.02764354851895, + 33.14413116227212, + 33.20772171024051, + 33.1970829494685, + 33.164569064104015, + 33.195722617342916, + 33.19314339328195, + 33.06369122574601, + 32.95890510363161, + 32.77454070647133, + 32.56045714013675, + 32.31282473826923, + 32.24268263235659, + 32.03454239294938, + 31.795715244422205, + 31.57854023170996, + 31.375832639814185, + 31.139513880750027, + 30.99613831314137, + 30.75130935414814, + 30.656822156693494, + 30.597205083745088, + 30.543821719831843, + 30.440595660018104, + 30.41388626950357, + 30.499390705790876, + 30.708097918621338, + 30.849958163840864, + 30.961435939338134, + 31.096096458712193, + 31.185852901353517, + 31.12997701824383, + 31.088365200867198, + 31.039739914855904, + 30.975956248005613, + 30.90109528875961, + 30.76745738740179, + 30.671223374776613, + 30.624951273259445, + 30.577611976121986, + 30.435759229617855, + 30.3307608813078, + 30.160014575797604, + 29.958161705681725, + 29.654567507980193, + 29.608882977511513, + 29.608731091435562, + 29.614970035482234, + 29.630332933432005, + 29.568343857787717, + 29.456742886687348, + 29.444381658121593, + 29.512013540130617, + 29.528316383322032, + 29.53277137362077, + 29.52877675583853, + 29.53862896546966, + 29.394782118082393, + 29.489809837686757, + 29.529289071579612, + 29.49403696044913, + 29.450139452565526, + 29.39894570647083, + 29.342344343249664, + 29.351318144212648, + 29.64163596653826, + 29.668118038669306, + 29.632223875060397, + 29.55423043559723, + 29.47181883301461, + 29.42800247860958, + 29.369682990724442, + 29.113888680272517, + 28.87904686944112, + 28.699960405193313, + 28.579359117520095, + 28.520610310196084, + 28.465964124295013, + 28.561133990103688, + 28.636647682916312, + 28.70932455424525, + 28.740563628779437, + 28.727924393535467, + 28.762020908333223, + 28.822755551451447, + 28.615307466420113, + 28.594521372741042, + 28.60590026411487, + 28.611132171357895, + 28.606014250170944, + 28.601887748670705, + 28.593756426212163, + 28.59375642621216, + 28.57389559635607, + 28.573186092684463, + 28.569932858208, + 28.58452346026753, + 28.58841044591899, + 28.562142103569848, + 28.53708085681445, + 28.50959438171914, + 28.43565695004589, + 28.413699397160773, + 28.3556734642765, + 28.28716709554848, + 29.106405390268264 + ], + "overall_lower_bb": [ + NaN, + 30.409730880654184, + 30.199651304173, + 30.07474568211676, + 30.037801766483327, + 29.938371288555047, + 29.838603671582486, + 29.721756798316587, + 29.73372156312697, + 29.77209420242458, + 29.81157910739977, + 29.832519547002537, + 29.832418190860857, + 29.847777263939474, + 29.87817412835226, + 29.91266500616719, + 29.924959650151965, + 29.94240289789206, + 29.951579629478275, + 29.97461338842934, + 29.936942740824527, + 29.749580466186607, + 29.64425605516042, + 29.51735639266292, + 29.379245245398224, + 29.29330055897916, + 29.257984144529868, + 29.22490395080542, + 29.20421729293725, + 29.19280928735122, + 29.188890704814302, + 29.181743122025395, + 29.190499877060656, + 29.182504803370858, + 29.19375934344188, + 29.201343437903365, + 29.23828193824347, + 29.275117912305262, + 29.335263280012185, + 29.27149090230265, + 29.134239599740127, + 29.07055834286423, + 29.04868382446854, + 29.148475690718232, + 29.288713847629964, + 29.463113234944597, + 29.67334777887659, + 29.79968296633855, + 29.9190968455242, + 30.03253970848106, + 30.13151906188158, + 30.26971745985837, + 30.40296607534713, + 30.66230202892393, + 30.82721567743528, + 31.077706597619425, + 31.33709271446591, + 31.5792025731279, + 31.905999705733905, + 31.78925063760745, + 31.764424765217143, + 31.726795512201086, + 31.655966121780097, + 31.53986692511703, + 31.4540783367342, + 31.292861891356228, + 31.183232148539634, + 30.92835645148104, + 30.647368837727885, + 30.40777828975948, + 30.245417050531493, + 30.072930935895982, + 29.778777382657086, + 29.514856606718055, + 29.40730877425398, + 29.3105948963684, + 29.266959293528668, + 29.22504285986325, + 29.219675261730764, + 29.111317367643412, + 29.092957607050614, + 29.118784755577806, + 29.150459768290045, + 29.21716736018581, + 29.319486119249976, + 29.296861686858637, + 29.355690645851865, + 29.389177843306513, + 29.38329491625492, + 29.39967828016815, + 29.4519043399819, + 29.466613730496434, + 29.319109294209117, + 28.99390208137866, + 28.666041836159142, + 28.340064060661863, + 27.943403541287818, + 27.61564709864648, + 27.561522981756173, + 27.52913479913281, + 27.502760085144093, + 27.459543751994378, + 27.416404711240386, + 27.40404261259821, + 27.43727662522338, + 27.413548726740554, + 27.381888023878005, + 27.40774077038215, + 27.417739118692193, + 27.468985424202394, + 27.547838294318268, + 27.620432492019805, + 27.54911702248849, + 27.51226890856444, + 27.534029964517767, + 27.59766706656799, + 27.780656142212273, + 27.979257113312652, + 27.959618341878404, + 27.928986459869378, + 27.923683616677966, + 27.925228626379237, + 27.90822324416147, + 27.84037103453034, + 27.843217881917607, + 27.607190162313245, + 27.455710928420388, + 27.387463039550866, + 27.37636054743447, + 27.36455429352917, + 27.34715565675033, + 27.319181855787356, + 26.849864033461735, + 26.732381961330695, + 26.67127612493961, + 26.618769564402772, + 26.576681166985395, + 26.53349752139042, + 26.496817009275553, + 26.568611319727488, + 26.63445313055888, + 26.704539594806686, + 26.725140882479902, + 26.72588968980392, + 26.737535875704992, + 26.733366009896304, + 26.728852317083685, + 26.70717544575475, + 26.69243637122057, + 26.696575606464535, + 26.684479091666777, + 26.677744448548555, + 27.05919253357989, + 27.146978627258953, + 27.176599735885123, + 27.218867828642104, + 27.256985749829056, + 27.269112251329297, + 27.30124357378784, + 27.301243573787836, + 27.36210440364393, + 27.367813907315547, + 27.438067141792004, + 27.497976539732473, + 27.53958955408101, + 27.51485789643015, + 27.49291914318556, + 27.433905618280868, + 27.423843049954115, + 27.39680060283923, + 27.4198265357235, + 27.444332904451517, + 26.85309460973174 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10628_ESS.json b/10628_ESS.json new file mode 100644 index 0000000000000000000000000000000000000000..9208b9506052322127c8c7e6f53056b2c0f03be9 --- /dev/null +++ b/10628_ESS.json @@ -0,0 +1,3793 @@ +{ + "input_timestamps": [ + 1673274600.0, + 1673278200.0, + 1673281740.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362740.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546340.0, + 1673550000.0, + 1673553660.0, + 1673620260.0, + 1673623740.0, + 1673627340.0, + 1673630880.0, + 1673634600.0, + 1673638200.0, + 1673641740.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982060.0, + 1673985600.0, + 1674052560.0, + 1674055680.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070260.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225060.0, + 1674228600.0, + 1674232140.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489540.0, + 1674493140.0, + 1674496800.0, + 1674500400.0, + 1674503940.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581220.0, + 1674584940.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662340.0, + 1674666000.0, + 1674669600.0, + 1674673140.0, + 1674676800.0, + 1674743580.0, + 1674746880.0, + 1674750780.0, + 1674754020.0, + 1674757740.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838860.0, + 1675089060.0, + 1675092600.0, + 1675096200.0, + 1675099680.0, + 1675103400.0, + 1675106940.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184340.0, + 1675187940.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265340.0, + 1675269060.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357260.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434660.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713540.0, + 1675780200.0, + 1675783800.0, + 1675787340.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0 + ], + "input_window": [ + 214.13, + 216.02, + 217.53, + 216.79, + 215.73, + 213.77, + 213.235, + 213.08, + 212.44, + 212.48, + 213.26, + 213.83, + 213.83, + 215.135, + 217.83, + 218.7375, + 217.99, + 219.04, + 220.69, + 221.66, + 221.52, + 219.7108, + 218.8, + 220.42, + 220.075, + 220.75, + 218.24, + 220.81, + 218.865, + 219.05, + 219.1, + 218.9, + 219.12, + 221.34, + 220.72, + 220.07, + 221.28, + 221.94, + 220.23, + 220.64, + 220.64, + 219.65, + 216.98, + 216.52, + 216.28, + 217.595, + 217.2, + 218.04, + 215.28, + 215.165, + 216.74, + 216.355, + 216.41, + 215.25, + 214.52, + 214, + 213.91, + 213.28, + 214.38, + 215.6, + 216.1, + 215.75, + 216.51, + 216.63, + 216.745, + 215.61, + 217, + 218.38, + 218.48, + 217.64, + 218.325, + 218.9275, + 220.01, + 216.39, + 216.75, + 216.81, + 215.94, + 216.74, + 216.31, + 218.13, + 218.99, + 219.47, + 220.13, + 218.495, + 217.535, + 217.43, + 219.63, + 218.82, + 220.42, + 221.19, + 222.745, + 221.835, + 221.34, + 221.435, + 220.18, + 220.2, + 220.84, + 222.2, + 222.33, + 222.85, + 224.105, + 223.73, + 225, + 226.13, + 225.98, + 226.19, + 225.515, + 225.54, + 228.29, + 234.26, + 236.94, + 236.91, + 237.43, + 236.6225, + 235.03, + 232.32, + 228.38, + 230.75, + 229.71, + 228.14, + 229.37, + 230.38, + 226.82, + 226.51, + 226.545, + 226.69, + 226.07, + 227.27, + 224.51, + 226.165, + 226.235, + 227.63, + 226.66, + 228.7, + 229.86 + ], + "output_timestamps": [ + 1675866660.0, + 1675870140.0, + 1675873680.0, + 1675877340.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039460.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676303940.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385060.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0 + ], + "output_window": [ + 229.38, + 230.32, + 230.44, + 231.435, + 232.4, + 234.58, + 234.94, + 236.53, + 237.06, + 237.11, + 237.09, + 236.62, + 237.27, + 235.12, + 234.69, + 235.845, + 235.605, + 235.13, + 234.415, + 234.53, + 234.91, + 236.27, + 237.48, + 236.78, + 237.2899, + 235.52, + 234.24, + 238.28, + 237.68, + 237.02, + 237.65, + 239.02, + 239.27 + ], + "text": { + "content": "The Latest Analyst Ratings for Essex Property Trust\nBy Benzinga Insights\nPublished on: 2023-02-08T14:00:56Z\n\nOver the past 3 months, 10 analysts have published their opinion on Essex Property Trust (NYSE:ESS) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n5\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n2\n0\n0\n\n\n3M Ago\n2\n1\n2\n1\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Essex Property Trust. The company has an average price target of $240.3 with a high of $267.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Essex Property Trust ESS stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 10 analysts have offered 12-month price targets for Essex Property Trust. The company has an average price target of $240.3 with a high of $267.00 and a low of $211.00.\nBelow is a summary of how these 10 analysts rated Essex Property Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 14.22% decrease from the previous average price target of $280.12.\nStay up to date on Essex Property Trust analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1675864856000, + "published_utc": "2023-02-08T14:00:56Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30810311/the-latest-analyst-ratings-for-essex-property-trust", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.0879936210436445, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.6736089643492345, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.740531452855748, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 214.13, + 215.075, + 215.89333333333335, + 216.1175, + 216.04000000000002, + 215.66166666666666, + 215.315, + 215.035625, + 214.7472222222222, + 214.5205, + 214.4335, + 214.2145, + 213.8445, + 213.679, + 213.88899999999998, + 214.38575, + 214.86125, + 215.45725, + 216.28224999999998, + 217.20025, + 218.02625000000003, + 218.61433000000002, + 219.11133, + 219.63983, + 219.86433000000002, + 220.06558, + 220.09058, + 220.26758, + 220.08508, + 219.82408, + 219.58208, + 219.50100000000003, + 219.533, + 219.625, + 219.6895, + 219.62150000000003, + 219.9255, + 220.03850000000003, + 220.175, + 220.334, + 220.488, + 220.56300000000002, + 220.349, + 219.86700000000002, + 219.423, + 219.1755, + 218.7675, + 218.3775, + 217.8825, + 217.33499999999998, + 216.945, + 216.61549999999997, + 216.5585, + 216.4315, + 216.25549999999998, + 215.89600000000002, + 215.567, + 215.09100000000004, + 215.00099999999998, + 215.04449999999997, + 214.98049999999998, + 214.92, + 214.93, + 215.06799999999998, + 215.2905, + 215.45149999999998, + 215.7605, + 216.2705, + 216.6805, + 216.88449999999997, + 217.10700000000003, + 217.42475, + 217.77474999999998, + 217.75074999999998, + 217.75124999999997, + 217.87125, + 217.76525, + 217.60125, + 217.38425, + 217.43325, + 217.49975, + 217.554, + 217.56600000000003, + 217.7765, + 217.85500000000002, + 217.917, + 218.286, + 218.494, + 218.90500000000003, + 219.211, + 219.58649999999997, + 219.823, + 219.94400000000002, + 220.238, + 220.5025, + 220.7795, + 220.90050000000002, + 221.2385, + 221.42950000000002, + 221.5955, + 221.7315, + 221.921, + 222.28699999999998, + 222.75650000000002, + 223.33649999999997, + 223.9355, + 224.40299999999996, + 224.737, + 225.333, + 226.47400000000002, + 227.7575, + 229.0755, + 230.3185, + 231.36774999999997, + 232.27275, + 232.88574999999997, + 233.17225, + 233.69324999999998, + 233.83525, + 233.22324999999995, + 232.46625000000003, + 231.81324999999998, + 230.75225, + 229.74099999999999, + 228.89249999999998, + 228.3295, + 228.0985, + 227.75050000000002, + 227.23049999999998, + 227.033, + 226.7195, + 226.44449999999998, + 226.42849999999999, + 226.64749999999998, + 226.97899999999998 + ], + "in_sma_50": [ + 214.13, + 215.075, + 215.89333333333335, + 216.1175, + 216.04000000000002, + 215.66166666666666, + 215.315, + 215.035625, + 214.7472222222222, + 214.5205, + 214.4059090909091, + 214.35791666666668, + 214.31730769230768, + 214.3757142857143, + 214.60600000000002, + 214.86421875, + 215.04808823529413, + 215.2698611111111, + 215.55513157894737, + 215.86037500000003, + 216.12988095238094, + 216.29264999999998, + 216.4016652173913, + 216.56909583333334, + 216.709332, + 216.8647423076923, + 216.91567777777777, + 217.05476071428572, + 217.1171827586207, + 217.18161, + 217.2434935483871, + 217.295259375, + 217.35055454545454, + 217.4678911764706, + 217.56080857142857, + 217.63050833333332, + 217.72914324324324, + 217.8399552631579, + 217.90123846153847, + 217.9697075, + 218.03483658536584, + 218.07329285714283, + 218.0478674418605, + 218.01314318181815, + 217.97462888888887, + 217.9663760869565, + 217.95007021276595, + 217.95194375000003, + 217.8974142857143, + 217.842766, + 217.894966, + 217.901666, + 217.879266, + 217.848466, + 217.824266, + 217.828866, + 217.842366, + 217.84636600000002, + 217.885166, + 217.947566, + 218.004366, + 218.042766, + 218.09636600000002, + 218.126266, + 218.104566, + 218.042016, + 218.02221600000001, + 218.009016, + 217.96481599999998, + 217.884416, + 217.820516, + 217.80485000000002, + 217.82905, + 217.74845000000002, + 217.68195, + 217.60315, + 217.55715, + 217.47575, + 217.42465, + 217.40625, + 217.40404999999998, + 217.41545, + 217.43564999999998, + 217.37874999999997, + 217.31505, + 217.26225, + 217.22924999999998, + 217.16685, + 217.17065, + 217.18165000000002, + 217.22375, + 217.26745000000003, + 217.35465, + 217.45295000000002, + 217.53095000000002, + 217.58305000000001, + 217.65585, + 217.73905, + 217.88005, + 218.03375, + 218.18105, + 218.32855, + 218.50035, + 218.71795000000003, + 218.94715, + 219.19095000000002, + 219.42305, + 219.66824999999997, + 219.94645, + 220.31965, + 220.73644999999996, + 221.15965, + 221.57804999999996, + 221.9779, + 222.34359999999998, + 222.6778, + 222.90540000000001, + 223.15279999999998, + 223.37739999999997, + 223.5874, + 223.80829999999997, + 224.03735, + 224.17355, + 224.37595000000002, + 224.57185, + 224.76945, + 224.97205000000002, + 225.18265, + 225.34664999999998, + 225.50735, + 225.65224999999998, + 225.81545000000003, + 225.94604999999999, + 226.15015000000002, + 226.39664999999997 + ], + "in_sma_200": [ + 214.13, + 215.075, + 215.89333333333335, + 216.1175, + 216.04000000000002, + 215.66166666666666, + 215.315, + 215.035625, + 214.7472222222222, + 214.5205, + 214.4059090909091, + 214.35791666666668, + 214.31730769230768, + 214.3757142857143, + 214.60600000000002, + 214.86421875, + 215.04808823529413, + 215.2698611111111, + 215.55513157894737, + 215.86037500000003, + 216.12988095238094, + 216.29264999999998, + 216.4016652173913, + 216.56909583333334, + 216.709332, + 216.8647423076923, + 216.91567777777777, + 217.05476071428572, + 217.1171827586207, + 217.18161, + 217.2434935483871, + 217.295259375, + 217.35055454545454, + 217.4678911764706, + 217.56080857142857, + 217.63050833333332, + 217.72914324324324, + 217.8399552631579, + 217.90123846153847, + 217.9697075, + 218.03483658536584, + 218.07329285714283, + 218.0478674418605, + 218.01314318181815, + 217.97462888888887, + 217.9663760869565, + 217.95007021276595, + 217.95194375000003, + 217.8974142857143, + 217.842766, + 217.82114313725492, + 217.79294807692307, + 217.76685471698113, + 217.7202462962963, + 217.66206, + 217.5966660714286, + 217.53198771929826, + 217.4586775862069, + 217.40649661016948, + 217.37638833333332, + 217.35546393442624, + 217.32956935483872, + 217.31656031746033, + 217.3058328125, + 217.29720461538463, + 217.2716409090909, + 217.26758656716416, + 217.2839455882353, + 217.30127971014494, + 217.30611857142856, + 217.32046901408452, + 217.3427888888889, + 217.37932602739727, + 217.36595675675676, + 217.357744, + 217.35053684210527, + 217.33221818181818, + 217.32462564102565, + 217.311782278481, + 217.32201, + 217.3426024691358, + 217.3685463414634, + 217.40181686746988, + 217.41483095238095, + 217.41624470588235, + 217.4164046511628, + 217.44184827586207, + 217.4575090909091, + 217.49079550561797, + 217.53189777777777, + 217.58918461538462, + 217.63533478260868, + 217.6751698924731, + 217.7151680851064, + 217.74111368421052, + 217.76672708333334, + 217.79841030927835, + 217.8433244897959, + 217.88864444444445, + 217.938258, + 217.99931485148514, + 218.0554980392157, + 218.12292038834954, + 218.19991153846152, + 218.2740076190476, + 218.34868679245284, + 218.41566168224298, + 218.4816277777778, + 218.57161284403668, + 218.71423454545456, + 218.87843063063062, + 219.03942678571428, + 219.20217522123892, + 219.3549850877193, + 219.4912895652174, + 219.6018818965517, + 219.67690854700854, + 219.77074830508474, + 219.85427142857142, + 219.92331916666666, + 220.00139090909093, + 220.08646147540983, + 220.1412056910569, + 220.19256693548388, + 220.2433864, + 220.29455000000002, + 220.34002598425198, + 220.39416640625, + 220.42607209302327, + 220.4702176923077, + 220.51422366412214, + 220.56813106060605, + 220.61393458646614, + 220.67427835820894, + 220.74232074074072 + ], + "in_ema_10": [ + 214.13, + 214.47363636363636, + 215.0293388429752, + 215.3494590533433, + 215.4186483163718, + 215.11889407703146, + 214.77636788120756, + 214.46793735735164, + 214.09922147419678, + 213.80481756979734, + 213.70575982983416, + 213.72834895168248, + 213.74683096046746, + 213.99922533129157, + 214.6957298165113, + 215.43059712260015, + 215.89594310030918, + 216.46758980934385, + 217.2353007530995, + 218.0397915252632, + 218.67255670248807, + 218.8613282111266, + 218.85017762728538, + 219.13559987686983, + 219.30639989925714, + 219.56887264484675, + 219.3272594366928, + 219.59684863002138, + 219.46378524274473, + 219.38855156224565, + 219.33608764183734, + 219.2567989796851, + 219.23192643792416, + 219.61521254011976, + 219.8160829873707, + 219.86224971693963, + 220.12002249567786, + 220.4509274964637, + 220.410758860743, + 220.45243906788062, + 220.48654105553868, + 220.33444268180438, + 219.72454401238537, + 219.1418996464971, + 218.6215542562249, + 218.43490802782037, + 218.2103792954894, + 218.17940124176403, + 217.6522373796251, + 217.20001240151143, + 217.1163737830548, + 216.97794218613575, + 216.8746799704747, + 216.57928361220655, + 216.20486840998717, + 215.80398324453495, + 215.45962265461947, + 215.06332762650683, + 214.9390862398692, + 215.0592523780748, + 215.24847921842482, + 215.33966481507483, + 215.55245303051575, + 215.74837066133108, + 215.9295759956345, + 215.8714712691555, + 216.07665831112723, + 216.4954477091041, + 216.8562753983579, + 216.99877078047462, + 217.23990336584285, + 217.54673911750777, + 217.99460473250633, + 217.70285841750515, + 217.5296114325042, + 217.39877299023067, + 217.13354153746144, + 217.06198853065027, + 216.9252633432593, + 217.1443063717576, + 217.47988703143804, + 217.84172575299476, + 218.2577756160866, + 218.30090732225267, + 218.16165144547946, + 218.02862390993772, + 218.31978319903993, + 218.41073170830538, + 218.77605321588618, + 219.21495263117959, + 219.85677942551055, + 220.21645589359954, + 220.4207366402178, + 220.6051481601782, + 220.52784849469126, + 220.46823967747466, + 220.53583246338835, + 220.8384083791359, + 221.10960685565664, + 221.42604197280997, + 221.91312525048087, + 222.24346611402981, + 222.7446540932971, + 223.36017153087946, + 223.83650397981046, + 224.26441234711763, + 224.49179192036894, + 224.68237520757458, + 225.33830698801555, + 226.96043299019453, + 228.77489971925007, + 230.25400886120457, + 231.55873452280372, + 232.47941915502122, + 232.94316112683555, + 232.82985910377454, + 232.02079381217916, + 231.7897403917829, + 231.4116057750951, + 230.81676836144143, + 230.5537195684521, + 230.5221341923699, + 229.84901888466626, + 229.24192454199965, + 228.75157462527244, + 228.3767428752229, + 227.9573350797278, + 227.83236506523184, + 227.2282986897351, + 227.0349716552378, + 226.88952226337636, + 227.0241545791261, + 226.95794465564862, + 227.27468199098524, + 227.7447398108061 + ], + "in_ema_50": [ + 214.13, + 214.20411764705884, + 214.33454440599772, + 214.43083678223311, + 214.48178435940045, + 214.4538712472671, + 214.40607237482527, + 214.35406953659682, + 214.27900798614206, + 214.20845865335218, + 214.17126419635798, + 214.1578812866969, + 214.1450231970225, + 214.18384581674712, + 214.32683225530604, + 214.49979961784305, + 214.63667022106492, + 214.80934982023885, + 215.03996355277852, + 215.29957282521858, + 215.54351114579825, + 215.70693423811989, + 215.82823093466422, + 216.00830030977545, + 216.16777872899993, + 216.34747368080386, + 216.42169039920373, + 216.59378097178399, + 216.68284838465522, + 216.77567785976677, + 216.86682774761906, + 216.94655999281048, + 217.0317929342689, + 217.20074223096427, + 217.3387523395539, + 217.44586009094394, + 217.59621851875008, + 217.76656289056382, + 217.86316826740446, + 217.97206362946704, + 218.07668858517422, + 218.13838707203016, + 218.09296012802898, + 218.0312754171259, + 217.9625979497876, + 217.9481823439136, + 217.91884185983858, + 217.92359315945276, + 217.81992283947423, + 217.7158082183184, + 217.67754122936472, + 217.62567686742887, + 217.57800326478463, + 217.4867090191068, + 217.37036748894576, + 217.23819621486948, + 217.10767871624714, + 216.9575736685512, + 216.85649234821585, + 216.80721813848191, + 216.77948409383558, + 216.73911216858713, + 216.73012737766214, + 216.72620081383226, + 216.72693803681923, + 216.68313654517928, + 216.6955625630154, + 216.76161893309322, + 216.8290064259131, + 216.86081009548514, + 216.9182293074269, + 216.99702423654745, + 217.1151801488397, + 217.08674171163028, + 217.07353615431145, + 217.063201403162, + 217.01915428931252, + 217.00820706228066, + 216.9808263931716, + 217.02589202481195, + 217.1029158669762, + 217.1957426957222, + 217.31081160961546, + 217.35725037002268, + 217.36422094374728, + 217.36680051458075, + 217.4555534355776, + 217.50906114398634, + 217.62321560892806, + 217.76308950661718, + 217.95845854557336, + 218.1104797790803, + 218.23712763088108, + 218.36253439045439, + 218.43380755161303, + 218.50307000056938, + 218.59471431427255, + 218.73609806665402, + 218.87703539737348, + 219.03283793080982, + 219.23174624724865, + 219.4081483551997, + 219.6274366549958, + 219.88243913911361, + 220.12155917287387, + 220.35953724452588, + 220.5617122545445, + 220.75693922495452, + 221.05235337299553, + 221.57030029954473, + 222.1730336211312, + 222.75095387128292, + 223.32660273907575, + 223.8480104747983, + 224.28651986794347, + 224.6015583044947, + 224.74973248863216, + 224.9850370969211, + 225.17032975978694, + 225.28678741626587, + 225.44691339994174, + 225.64036777641462, + 225.68662786361406, + 225.71891696700175, + 225.7513123800605, + 225.78812365927382, + 225.79917763341996, + 225.8568569419133, + 225.8040390226226, + 225.81819435506878, + 225.83453967447787, + 225.90494988332188, + 225.93455969181906, + 226.04300833135557, + 226.19269427914554 + ], + "in_ema_200": [ + 214.13, + 214.14880597014925, + 214.1824496918393, + 214.2083954660499, + 214.22353580967132, + 214.21902301554525, + 214.20923174175874, + 214.19799560502483, + 214.1805031114425, + 214.16358268247293, + 214.15459181001054, + 214.15136204075674, + 214.1481644085104, + 214.15798366812723, + 214.19452114406627, + 214.23972491377708, + 214.27704108378927, + 214.32443370982122, + 214.3877726778827, + 214.46013314874955, + 214.5303805801053, + 214.5819270419948, + 214.62389791719883, + 214.68157057473914, + 214.73523653916962, + 214.7950849318147, + 214.82936269368722, + 214.88887152260577, + 214.92843499004252, + 214.96944558715654, + 215.01054563106544, + 215.0492466695623, + 215.08975167782538, + 215.15194320341917, + 215.2073467536339, + 215.2557313630505, + 215.31567433456243, + 215.38158802277573, + 215.42983092802174, + 215.4816734063499, + 215.53300003912253, + 215.5739652128626, + 215.58795560875453, + 215.5972296822993, + 215.60402341680378, + 215.6238341290744, + 215.63951737157117, + 215.66340277085905, + 215.6595878179152, + 215.65466654609514, + 215.66546588394496, + 215.6723269199256, + 215.67966695057314, + 215.6753916575326, + 215.6638952231293, + 215.64733905175487, + 215.63005209601604, + 215.60666849307063, + 215.59446283642316, + 215.59451793257819, + 215.59954760489086, + 215.60104464364818, + 215.61008897555217, + 215.62023734395464, + 215.631429012174, + 215.63121578817228, + 215.64483553157356, + 215.6720510984236, + 215.69999088848903, + 215.71929446173792, + 215.74522188002908, + 215.77688633893428, + 215.81900687287524, + 215.82468839652824, + 215.8338954771598, + 215.84360795997415, + 215.84456708475054, + 215.8534768650018, + 215.858019383758, + 215.88062615605892, + 215.91156519928222, + 215.94697251073217, + 215.98859467480452, + 216.01353403127413, + 216.0286729961371, + 216.04261654841432, + 216.07831190614155, + 216.1055923846874, + 216.1485218136955, + 216.19868577574832, + 216.26382323071599, + 216.31925782543524, + 216.36921545901302, + 216.41962127534129, + 216.45703797906924, + 216.4942813822626, + 216.53752236353364, + 216.59386542459302, + 216.65094139051746, + 216.7126235657362, + 216.78617955015676, + 216.8552722909512, + 216.93631435770791, + 217.0277938168352, + 217.11687049527467, + 217.20715039084408, + 217.28981556108445, + 217.37190694853635, + 217.48054469034196, + 217.64750444466694, + 217.83946957457076, + 218.0292260962168, + 218.2222686226226, + 218.4053555019995, + 218.57077485023834, + 218.70758306068373, + 218.8038260153038, + 218.9226934181366, + 219.03002980203576, + 219.12067627166726, + 219.22265959234718, + 219.33367790486116, + 219.408168671977, + 219.47883366031556, + 219.54914377314824, + 219.62019706893784, + 219.6843742125305, + 219.7598530760874, + 219.80711821960892, + 219.87038072488647, + 219.9337102699125, + 220.01029026722682, + 220.07645653322456, + 220.16226293587906, + 220.25875783203946 + ], + "in_macd": [ + 0.0, + 0.1507692307692423, + 0.3876309445540187, + 0.5097575756440165, + 0.5150732259209008, + 0.35701485248060294, + 0.1864333365090829, + 0.03829758084469859, + -0.1292537671071159, + -0.25586233012228377, + -0.2899190409732171, + -0.2678276430247877, + -0.24746740083702434, + -0.12459293871455657, + 0.1880818443012231, + 0.5033047444497356, + 0.684908956880065, + 0.9031469129792811, + 1.195462725729584, + 1.4882404966794809, + 1.6894966933305113, + 1.6835988793866363, + 1.5871353627140081, + 1.6227022899623194, + 1.604554414843932, + 1.6258966276161573, + 1.4238610777640304, + 1.454359024999377, + 1.3065228409244867, + 1.190565456353852, + 1.0901365601078794, + 0.9830753273213872, + 0.90554216400065, + 1.0115712563960813, + 1.0336559156073974, + 0.9873273048400506, + 1.0363025835284247, + 1.115513384967727, + 1.0284504700273658, + 0.9812251039626858, + 0.9330431208184109, + 0.8056863748128649, + 0.48373238435482335, + 0.1892814529776672, + -0.0627160739187218, + -0.15453503574445904, + -0.256221857280309, + -0.2659625652382829, + -0.49073420178385163, + -0.6704187124473435, + -0.6779160502897241, + -0.7067767446073958, + -0.716946499476137, + -0.809279538196904, + -0.9306312974431421, + -1.056583458705063, + -1.1504025769735051, + -1.2610539935430722, + -1.2456264254019231, + -1.1220221891044275, + -0.9725086456906809, + -0.8722059134355504, + -0.7230547025412761, + -0.5883857515267437, + -0.4669968497173329, + -0.4571109938869711, + -0.3332732322661798, + -0.12236588931810388, + 0.05224659748529348, + 0.1214473025593179, + 0.22892423898420589, + 0.358583670781627, + 0.5424355484487933, + 0.39152251188087916, + 0.2975419560299031, + 0.22530599966771092, + 0.09674157802018613, + 0.05872966273486213, + -0.006023030582497313, + 0.08849862599882385, + 0.23014951219789737, + 0.37679736306955647, + 0.540047988532308, + 0.5313691567605758, + 0.44193281669146245, + 0.35844927029322093, + 0.4644556169009775, + 0.47760069624433754, + 0.6100921322399415, + 0.7683678483932681, + 1.0076622944006886, + 1.1110677743848214, + 1.139934543325296, + 1.1571385982692277, + 1.0573168339288088, + 0.9686551458110557, + 0.9392061862223784, + 1.0139204636247143, + 1.0712730118615639, + 1.1454805865558626, + 1.2906804745749696, + 1.3598179312899106, + 1.4997994950262807, + 1.6825223783521608, + 1.7945414763613314, + 1.8786072485752072, + 1.8692159618644268, + 1.8425508117421714, + 2.0200348016834653, + 2.61230818637614, + 3.2603593204074173, + 3.7285434360113356, + 4.094345310789208, + 4.269867060990805, + 4.231687611023489, + 3.9373682401257497, + 3.347603852782811, + 3.036448234747354, + 2.675098981474605, + 2.2362629684378135, + 1.9650807591532953, + 1.8107917831138138, + 1.3852856989448412, + 1.0113959099355725, + 0.7097284580344763, + 0.47685819277825203, + 0.2395170084005258, + 0.14656289518833887, + -0.1481055740826207, + -0.24526057907743848, + -0.3130001347961411, + -0.25122343190002994, + -0.27733885348393983, + -0.13190405440036557, + 0.07607938139904036 + ], + "in_signal": [ + 0.0, + 0.030153846153848463, + 0.10164926583388252, + 0.1832709277959093, + 0.24963138742090762, + 0.2711080804328467, + 0.2541731316480939, + 0.21099802148741487, + 0.14294766376850873, + 0.06318566499035023, + -0.007435276202363228, + -0.05951374956684812, + -0.09710447982088338, + -0.10260217159961801, + -0.0444653684194498, + 0.06508865415438729, + 0.18905271469952284, + 0.33187155435547455, + 0.5045897886302965, + 0.7013199302401334, + 0.898955282858209, + 1.0558840021638947, + 1.1621342742739174, + 1.254247877411598, + 1.3243091848980648, + 1.3846266734416832, + 1.3924735543061526, + 1.4048506484447976, + 1.3851850869407354, + 1.3462611608233588, + 1.295036240680263, + 1.2326440580084879, + 1.1672236792069204, + 1.1360931946447526, + 1.1156057388372815, + 1.0899500520378353, + 1.0792205583359533, + 1.0864791236623081, + 1.0748733929353198, + 1.0561437351407932, + 1.0315236122763167, + 0.9863561647836264, + 0.8858314086978659, + 0.7465214175538262, + 0.5846739192593167, + 0.43683212825856155, + 0.29822133115078747, + 0.18538455187297342, + 0.05016080114160841, + -0.09395510157618199, + -0.21074729131889042, + -0.3099531819765915, + -0.3913518454765006, + -0.4749373840205813, + -0.5660761667050935, + -0.6641776251050875, + -0.7614226154787711, + -0.8613488910916314, + -0.9382043979536898, + -0.9749679561838374, + -0.9744760940852062, + -0.9540220579552751, + -0.9078285868724754, + -0.8439400198033291, + -0.7685513857861299, + -0.7062633074062982, + -0.6316652923782745, + -0.5298054117662404, + -0.41339500991593364, + -0.3064265474208833, + -0.1993563901398655, + -0.08776837795556702, + 0.03827240732530504, + 0.10892242823641987, + 0.14664633379511652, + 0.16237826696963542, + 0.14925092917974558, + 0.1311466758907689, + 0.10371273459611566, + 0.1006699128766573, + 0.12656583274090533, + 0.17661213880663557, + 0.24929930875177006, + 0.30571327835353124, + 0.3329571860211175, + 0.3380556028755382, + 0.36333560568062606, + 0.3861886237933684, + 0.4309693254826831, + 0.4984490300648001, + 0.6002916829319778, + 0.7024469012225465, + 0.7899444296430964, + 0.8633832633683227, + 0.9021699774804199, + 0.9154670111465472, + 0.9202148461617135, + 0.9389559696543137, + 0.9654193780957637, + 1.0014316197877835, + 1.0592813907452208, + 1.1193886988541588, + 1.1954708580885833, + 1.292881162141299, + 1.3932132249853058, + 1.490292029703286, + 1.566076816135514, + 1.6213716152568458, + 1.7011042525421698, + 1.883345039308964, + 2.1587478955286548, + 2.472707003625191, + 2.7970346650579945, + 3.0916011442445566, + 3.3196184376003433, + 3.4431683981054246, + 3.424055489040902, + 3.3465340381821926, + 3.212247026840675, + 3.0170502151601033, + 2.806656323958742, + 2.6074834157897566, + 2.3630438724207736, + 2.0927142799237335, + 1.8161171155458822, + 1.5482653309923562, + 1.2865156664739903, + 1.0585251122168602, + 0.817198974956964, + 0.6047070641500836, + 0.42116562436083865, + 0.2866878131086649, + 0.17388247979014398, + 0.11272517295204208, + 0.10539601464144174 + ], + "in_upper_bb": [ + NaN, + 217.74786363288518, + 219.3004044117427, + 219.04030116782974, + 218.59483854675796, + 218.60394922731012, + 218.56756309188103, + 218.43642926412005, + 218.36856558867862, + 218.2236231563521, + 218.00029031215377, + 217.80111670662248, + 217.6269013616892, + 217.58536765099765, + 218.17642254402156, + 218.884837988687, + 219.22588502659596, + 219.73847073571744, + 220.55952311530052, + 221.44425505898752, + 222.2894078278759, + 222.66870863331184, + 222.80526146211858, + 223.2281051689679, + 223.60148137308298, + 223.9959611770789, + 223.99029247796128, + 224.19330335947265, + 223.98601046487798, + 223.6621217324806, + 223.32394121582743, + 222.9242945086223, + 222.306073145387, + 222.01245561201563, + 222.0444596746836, + 222.0602275243555, + 222.13192392030945, + 222.3915339395664, + 222.35471400843164, + 222.20040203555556, + 222.06509992175023, + 222.064285205845, + 222.33615431872934, + 222.57304718557637, + 222.77290873555995, + 222.67750835459063, + 222.7340532235091, + 222.5700222611119, + 222.82234831267044, + 223.00286570271615, + 222.98561811428138, + 222.9851730813156, + 222.94678305714888, + 222.64413747590567, + 222.44153235712866, + 222.31577672861948, + 221.86757302921282, + 221.17150172767302, + 220.67532044162618, + 219.94398897256931, + 219.0787772868882, + 218.35556247795367, + 218.29396675413486, + 218.30697603615718, + 218.35882044396382, + 218.11336143368538, + 218.07853314379966, + 218.1696205428261, + 218.61609118338825, + 218.83215427704104, + 219.08405101522172, + 219.47451285416284, + 220.07478065784812, + 220.09544117976122, + 220.09965135475716, + 220.03839543811912, + 219.90560398299024, + 219.61860989431193, + 219.45416396196936, + 219.52939930076707, + 219.75313453438636, + 220.0065015337371, + 220.40241312247062, + 220.47336837248713, + 220.47308797776444, + 220.36607888040382, + 220.57588188850553, + 220.61826360333356, + 220.92204915453812, + 221.40113512587885, + 222.20276075804753, + 222.63238147040866, + 222.83519865357468, + 223.09560763576235, + 223.15464033392138, + 223.1855726343378, + 223.1281173391323, + 223.31561740958648, + 223.35033932196075, + 223.64962818434495, + 224.22662135116167, + 224.643571499912, + 225.2924176497308, + 226.04489424267067, + 226.4863092051005, + 226.78966651311754, + 227.1028495389076, + 227.2306418576591, + 228.05894159780874, + 230.66701838625883, + 233.49538320354608, + 235.67476283205852, + 237.5796282891085, + 238.9857165283193, + 239.77313129063398, + 239.9785297680935, + 239.7945318597139, + 239.8008251949997, + 239.66159038661465, + 239.44824745351323, + 239.3294715692339, + 239.15869290292, + 239.0459393753418, + 239.02513210824225, + 238.99269939027704, + 238.96553072404953, + 238.92549725720875, + 238.8220681222913, + 239.03824563690034, + 238.65710637852683, + 237.65260812784618, + 236.44954948628933, + 234.84716631550563, + 233.18495744378706, + 231.85653976335365 + ], + "in_lower_bb": [ + NaN, + 212.4021363671148, + 212.486262254924, + 213.19469883217027, + 213.48516145324209, + 212.7193841060232, + 212.06243690811897, + 211.63482073587997, + 211.1258788557658, + 210.8173768436479, + 210.81152786966442, + 210.91471662671088, + 211.00771402292617, + 211.16606092043097, + 211.03557745597848, + 210.843599511313, + 210.8702914439923, + 210.80125148650478, + 210.5507400425942, + 210.27649494101254, + 210.1703421721241, + 210.1601213666882, + 210.1505685378814, + 210.0907248310321, + 210.15184862691703, + 210.4553688229211, + 210.9615375220387, + 211.53152664052735, + 212.38131953512195, + 213.3622082675194, + 214.2843887841726, + 215.19103549137768, + 216.33825685461298, + 217.25237438798433, + 217.5093703253164, + 217.62685247564448, + 217.88415607969054, + 217.91454606043362, + 217.90536599156837, + 217.95767796444443, + 218.00498007824984, + 217.999714794155, + 217.5458456812706, + 216.91895281442365, + 216.33959126444006, + 216.1194916454094, + 215.95894677649093, + 215.8459777388881, + 215.23515168732956, + 214.66613429728383, + 214.4473818857186, + 214.1933269186844, + 213.9607169428511, + 213.65436252409432, + 213.23696764287132, + 212.75572327138053, + 212.46692697078723, + 212.29699827232693, + 212.20817955837384, + 212.4355110274307, + 212.8467227131118, + 213.1799375220463, + 213.1945332458652, + 213.19252396384283, + 213.18717955603617, + 213.23413856631458, + 213.24896685620033, + 213.19187945717388, + 213.06540881661178, + 213.09684572295893, + 213.00344898477826, + 212.8702371458372, + 212.62996934215192, + 212.7233088202388, + 212.94209864524282, + 213.28435456188086, + 213.62014601700972, + 214.25314010568815, + 214.61058603803065, + 214.78835069923292, + 214.85361546561367, + 214.97224846626295, + 214.9383368775294, + 215.05388162751285, + 215.13316202223555, + 215.42217111959624, + 215.47536811149456, + 215.47698639666646, + 215.36720084546187, + 215.24311487412115, + 214.88348924195242, + 214.7446185295913, + 214.67480134642526, + 214.9188923642377, + 215.20285966607858, + 215.5109273656622, + 216.05838266086766, + 216.4168825904136, + 216.9841606780393, + 217.15687181565502, + 217.09137864883837, + 217.10042850008796, + 216.93858235026914, + 216.9496057573293, + 217.35269079489956, + 217.92533348688244, + 218.20065046109238, + 218.74485814234092, + 218.70355840219125, + 217.40248161374123, + 215.99361679645395, + 215.3217371679415, + 215.0258717108915, + 215.13853347168066, + 215.8361187093661, + 216.84272023190647, + 217.78071814028607, + 218.6294248050003, + 219.50665961338535, + 220.24900254648676, + 220.8942784307661, + 221.73005709707996, + 222.02481062465824, + 222.08361789175774, + 222.17255060972286, + 222.2497192759505, + 222.34525274279122, + 222.6216818777087, + 222.02750436309958, + 221.59914362147308, + 221.5331418721538, + 221.80820051371072, + 222.33358368449436, + 223.20354255621297, + 224.01496023664626 + ], + "out_sma_10": [ + 229.38, + 229.85, + 230.04666666666665, + 230.39375, + 230.795, + 231.42583333333334, + 231.92785714285714, + 232.503125, + 233.00944444444445, + 233.41950000000003, + 234.1905, + 234.82050000000004, + 235.50350000000003, + 235.872, + 236.10100000000003, + 236.22750000000002, + 236.294, + 236.154, + 235.8895, + 235.63150000000002, + 235.41350000000003, + 235.37849999999997, + 235.3995, + 235.5655, + 235.82549, + 235.79299, + 235.65649000000002, + 235.97149, + 236.29798999999997, + 236.54699, + 236.82099, + 237.09598999999997, + 237.27498999999997 + ], + "out_sma_50": [ + 229.38, + 229.85, + 230.04666666666665, + 230.39375, + 230.795, + 231.42583333333334, + 231.92785714285714, + 232.503125, + 233.00944444444445, + 233.41950000000003, + 233.75318181818182, + 233.99208333333334, + 234.2442307692308, + 234.30678571428572, + 234.33233333333334, + 234.426875, + 234.49617647058824, + 234.53138888888887, + 234.52526315789473, + 234.52550000000002, + 234.54380952380953, + 234.6222727272727, + 234.74652173913043, + 234.83124999999998, + 234.92959599999998, + 234.95230384615385, + 234.92592222222223, + 235.04571071428572, + 235.13654827586205, + 235.19933, + 235.27838387096773, + 235.395309375, + 235.51272424242424 + ], + "out_sma_200": [ + 229.38, + 229.85, + 230.04666666666665, + 230.39375, + 230.795, + 231.42583333333334, + 231.92785714285714, + 232.503125, + 233.00944444444445, + 233.41950000000003, + 233.75318181818182, + 233.99208333333334, + 234.2442307692308, + 234.30678571428572, + 234.33233333333334, + 234.426875, + 234.49617647058824, + 234.53138888888887, + 234.52526315789473, + 234.52550000000002, + 234.54380952380953, + 234.6222727272727, + 234.74652173913043, + 234.83124999999998, + 234.92959599999998, + 234.95230384615385, + 234.92592222222223, + 235.04571071428572, + 235.13654827586205, + 235.19933, + 235.27838387096773, + 235.395309375, + 235.51272424242424 + ], + "out_ema_10": [ + 229.38, + 229.55090909090907, + 229.71256198347106, + 230.02573253193083, + 230.4574175261252, + 231.2069779759206, + 231.88570925302594, + 232.73012575247574, + 233.51737561566196, + 234.17058004917797, + 234.70138367660013, + 235.05022300812738, + 235.4538188248315, + 235.39312449304393, + 235.26528367612684, + 235.37068664410376, + 235.41328907244852, + 235.36178196836696, + 235.18963979230023, + 235.06970528460926, + 235.04066796013484, + 235.26418287647397, + 235.66705871711505, + 235.8694116776396, + 236.12768228170512, + 236.01719459412237, + 235.69406830428193, + 236.16423770350337, + 236.43983084832092, + 236.5453161486262, + 236.74616775796687, + 237.15959180197288, + 237.54330238343235 + ], + "out_ema_50": [ + 229.38, + 229.41686274509803, + 229.45698577470202, + 229.53455496000782, + 229.64692535373302, + 229.84037926142977, + 230.04036438843255, + 230.29485990261168, + 230.56015951427395, + 230.81701600391028, + 231.06301537630594, + 231.28093634194101, + 231.51580158343353, + 231.6571426978087, + 231.77607827828678, + 231.93564383600102, + 232.07954015615786, + 232.19916603238698, + 232.2860614820973, + 232.37405907103465, + 232.47350773491567, + 232.62238978452683, + 232.81288430278067, + 232.9684574673775, + 233.13792580199015, + 233.23134047642193, + 233.2708957518564, + 233.4673312125679, + 233.63253391011426, + 233.76537571756074, + 233.91771392471523, + 234.1178035747264, + 234.31985049336458 + ], + "out_ema_200": [ + 229.38, + 229.38935323383086, + 229.39980743050918, + 229.42005810284243, + 229.44970926599825, + 229.50075693499332, + 229.5548787565357, + 229.62428294801296, + 229.6982701823611, + 229.7720187377605, + 229.84483447171314, + 229.91224905408416, + 229.98546050628235, + 230.03655045149347, + 230.08285343207564, + 230.1401882237963, + 230.19456446037543, + 230.24367327171498, + 230.2851790103049, + 230.327416035078, + 230.37301388547525, + 230.43169036422677, + 230.50182279841357, + 230.564292223305, + 230.63121369371987, + 230.67985833358335, + 230.7152826287716, + 230.79055344838582, + 230.85910515536708, + 230.92040759163208, + 230.98736871012332, + 231.0672953896246, + 231.14891434097163 + ], + "out_macd": [ + 0.0, + 0.07498575498576088, + 0.14245338917706363, + 0.2730624656610985, + 0.44925974819804537, + 0.756089416872868, + 1.0165845770383442, + 1.3359288241533136, + 1.6131822505350897, + 1.8160083566685614, + 1.952627005557531, + 1.999919371432867, + 2.0660325427433577, + 1.9227761095222888, + 1.7543241905083562, + 1.6944906449503776, + 1.609156777120603, + 1.4860700513038978, + 1.3156622740822286, + 1.17633239421815, + 1.084078700373425, + 1.107936020576318, + 1.2105258182215834, + 1.2212668184482425, + 1.2564403449113115, + 1.1284909386369577, + 0.913277119605624, + 1.0565337899416818, + 1.1088684029976719, + 1.0845850553577918, + 1.1034561071458597, + 1.2149538701462177, + 1.308407059161965 + ], + "out_signal": [ + 0.0, + 0.014997150997152176, + 0.04048839863313447, + 0.08700321203872727, + 0.1594545192705909, + 0.27878149879104636, + 0.42634211444050596, + 0.6082594563830676, + 0.8092440152134721, + 1.01059688350449, + 1.1990029079150983, + 1.3591862006186521, + 1.5005554690435934, + 1.5849995971393325, + 1.6188645158131374, + 1.6339897416405855, + 1.6290231487365892, + 1.600432529250051, + 1.5434784782164865, + 1.4700492614168195, + 1.3928551492081407, + 1.335871323481776, + 1.3108022224297378, + 1.2928951416334387, + 1.2856041822890132, + 1.2541815335586022, + 1.1860006507680068, + 1.1601072786027418, + 1.1498595034817278, + 1.1368046138569405, + 1.1301349125147244, + 1.1470987040410232, + 1.1793603750652117 + ], + "out_upper_bb": [ + NaN, + 231.1793607486307, + 231.20758584272212, + 232.07480869419643, + 233.10573581354512, + 235.14368441516368, + 236.23778311725184, + 237.65207478889596, + 238.70388569105606, + 239.3818419149787, + 239.8271990600528, + 240.0153102823025, + 240.29088803606547, + 240.13505581934973, + 239.95208023493805, + 239.90849504642185, + 239.83440947577333, + 239.7188475271995, + 239.56684962963627, + 239.43262039044453, + 239.06991752497635, + 238.85010402152986, + 238.64016924891052, + 238.33450565211646, + 238.15217400558103, + 238.1127807026571, + 238.1739030026295, + 238.48253091090865, + 238.58223448093761, + 238.57031113796324, + 238.65779153090324, + 239.0858277763257, + 239.46520156213955 + ], + "out_lower_bb": [ + NaN, + 228.5206392513693, + 228.88574749061118, + 228.7126913058036, + 228.48426418645485, + 227.707982251503, + 227.61793116846243, + 227.35417521110406, + 227.31500319783285, + 227.45715808502135, + 227.67916457631082, + 227.9688563843642, + 228.19757350239612, + 228.47851560922172, + 228.71258643172862, + 228.94525495357814, + 229.15794346540315, + 229.34393025057824, + 229.4836766861532, + 229.61837960955552, + 230.53408247502364, + 231.3488959784701, + 232.26283075108944, + 233.10299434788354, + 233.7743159944189, + 233.9077092973429, + 233.77658699737052, + 233.64295908909142, + 233.60525551906235, + 233.60817886203682, + 233.57669846909675, + 233.38866222367437, + 233.20928843786044 + ], + "overall_sma_10": [ + 214.13, + 215.075, + 215.89333333333335, + 216.1175, + 216.04000000000002, + 215.66166666666666, + 215.315, + 215.035625, + 214.7472222222222, + 214.5205, + 214.4335, + 214.2145, + 213.8445, + 213.679, + 213.88899999999998, + 214.38575, + 214.86125, + 215.45725, + 216.28224999999998, + 217.20025, + 218.02625000000003, + 218.61433000000002, + 219.11133, + 219.63983, + 219.86433000000002, + 220.06558, + 220.09058, + 220.26758, + 220.08508, + 219.82408, + 219.58208, + 219.50100000000003, + 219.533, + 219.625, + 219.6895, + 219.62150000000003, + 219.9255, + 220.03850000000003, + 220.175, + 220.334, + 220.488, + 220.56300000000002, + 220.349, + 219.86700000000002, + 219.423, + 219.1755, + 218.7675, + 218.3775, + 217.8825, + 217.33499999999998, + 216.945, + 216.61549999999997, + 216.5585, + 216.4315, + 216.25549999999998, + 215.89600000000002, + 215.567, + 215.09100000000004, + 215.00099999999998, + 215.04449999999997, + 214.98049999999998, + 214.92, + 214.93, + 215.06799999999998, + 215.2905, + 215.45149999999998, + 215.7605, + 216.2705, + 216.6805, + 216.88449999999997, + 217.10700000000003, + 217.42475, + 217.77474999999998, + 217.75074999999998, + 217.75124999999997, + 217.87125, + 217.76525, + 217.60125, + 217.38425, + 217.43325, + 217.49975, + 217.554, + 217.56600000000003, + 217.7765, + 217.85500000000002, + 217.917, + 218.286, + 218.494, + 218.90500000000003, + 219.211, + 219.58649999999997, + 219.823, + 219.94400000000002, + 220.238, + 220.5025, + 220.7795, + 220.90050000000002, + 221.2385, + 221.42950000000002, + 221.5955, + 221.7315, + 221.921, + 222.28699999999998, + 222.75650000000002, + 223.33649999999997, + 223.9355, + 224.40299999999996, + 224.737, + 225.333, + 226.47400000000002, + 227.7575, + 229.0755, + 230.3185, + 231.36774999999997, + 232.27275, + 232.88574999999997, + 233.17225, + 233.69324999999998, + 233.83525, + 233.22324999999995, + 232.46625000000003, + 231.81324999999998, + 230.75225, + 229.74099999999999, + 228.89249999999998, + 228.3295, + 228.0985, + 227.75050000000002, + 227.23049999999998, + 227.033, + 226.7195, + 226.44449999999998, + 226.42849999999999, + 226.64749999999998, + 226.97899999999998, + 227.248, + 227.673, + 227.99, + 228.68250000000003, + 229.30600000000004, + 230.14050000000003, + 230.87150000000003, + 231.8585, + 232.69449999999998, + 233.41950000000003, + 234.19050000000001, + 234.82049999999998, + 235.50349999999997, + 235.87199999999999, + 236.10099999999997, + 236.22750000000002, + 236.294, + 236.154, + 235.8895, + 235.63150000000002, + 235.41349999999997, + 235.37849999999997, + 235.3995, + 235.56550000000001, + 235.82549, + 235.79298999999997, + 235.65649, + 235.97149, + 236.29799000000003, + 236.54699, + 236.82099000000002, + 237.09599000000003, + 237.27499000000003 + ], + "overall_sma_50": [ + 214.13, + 215.075, + 215.89333333333335, + 216.1175, + 216.04000000000002, + 215.66166666666666, + 215.315, + 215.035625, + 214.7472222222222, + 214.5205, + 214.4059090909091, + 214.35791666666668, + 214.31730769230768, + 214.3757142857143, + 214.60600000000002, + 214.86421875, + 215.04808823529413, + 215.2698611111111, + 215.55513157894737, + 215.86037500000003, + 216.12988095238094, + 216.29264999999998, + 216.4016652173913, + 216.56909583333334, + 216.709332, + 216.8647423076923, + 216.91567777777777, + 217.05476071428572, + 217.1171827586207, + 217.18161, + 217.2434935483871, + 217.295259375, + 217.35055454545454, + 217.4678911764706, + 217.56080857142857, + 217.63050833333332, + 217.72914324324324, + 217.8399552631579, + 217.90123846153847, + 217.9697075, + 218.03483658536584, + 218.07329285714283, + 218.0478674418605, + 218.01314318181815, + 217.97462888888887, + 217.9663760869565, + 217.95007021276595, + 217.95194375000003, + 217.8974142857143, + 217.842766, + 217.894966, + 217.901666, + 217.879266, + 217.848466, + 217.824266, + 217.828866, + 217.842366, + 217.84636600000002, + 217.885166, + 217.947566, + 218.004366, + 218.042766, + 218.09636600000002, + 218.126266, + 218.104566, + 218.042016, + 218.02221600000001, + 218.009016, + 217.96481599999998, + 217.884416, + 217.820516, + 217.80485000000002, + 217.82905, + 217.74845000000002, + 217.68195, + 217.60315, + 217.55715, + 217.47575, + 217.42465, + 217.40625, + 217.40404999999998, + 217.41545, + 217.43564999999998, + 217.37874999999997, + 217.31505, + 217.26225, + 217.22924999999998, + 217.16685, + 217.17065, + 217.18165000000002, + 217.22375, + 217.26745000000003, + 217.35465, + 217.45295000000002, + 217.53095000000002, + 217.58305000000001, + 217.65585, + 217.73905, + 217.88005, + 218.03375, + 218.18105, + 218.32855, + 218.50035, + 218.71795000000003, + 218.94715, + 219.19095000000002, + 219.42305, + 219.66824999999997, + 219.94645, + 220.31965, + 220.73644999999996, + 221.15965, + 221.57804999999996, + 221.9779, + 222.34359999999998, + 222.6778, + 222.90540000000001, + 223.15279999999998, + 223.37739999999997, + 223.5874, + 223.80829999999997, + 224.03735, + 224.17355, + 224.37595000000002, + 224.57185, + 224.76945, + 224.97205000000002, + 225.18265, + 225.34664999999998, + 225.50735, + 225.65224999999998, + 225.81545000000003, + 225.94604999999999, + 226.15015000000002, + 226.39664999999997, + 226.63565000000003, + 226.84945, + 227.08185, + 227.30215, + 227.52634999999998, + 227.76305, + 228.02515, + 228.32894999999996, + 228.64145, + 228.98004999999998, + 229.31785, + 229.63345, + 229.93485, + 230.19064999999998, + 230.42745, + 230.66224999999997, + 230.89975, + 231.10235, + 231.26804999999996, + 231.43904999999998, + 231.61344999999997, + 231.82855, + 232.06735, + 232.23715, + 232.29774799999998, + 232.26934800000004, + 232.215948, + 232.232948, + 232.25409799999997, + 232.293898, + 232.400498, + 232.613298, + 232.78369800000002 + ], + "overall_sma_200": [ + 214.13, + 215.075, + 215.89333333333335, + 216.1175, + 216.04000000000002, + 215.66166666666666, + 215.315, + 215.035625, + 214.7472222222222, + 214.5205, + 214.4059090909091, + 214.35791666666668, + 214.31730769230768, + 214.3757142857143, + 214.60600000000002, + 214.86421875, + 215.04808823529413, + 215.2698611111111, + 215.55513157894737, + 215.86037500000003, + 216.12988095238094, + 216.29264999999998, + 216.4016652173913, + 216.56909583333334, + 216.709332, + 216.8647423076923, + 216.91567777777777, + 217.05476071428572, + 217.1171827586207, + 217.18161, + 217.2434935483871, + 217.295259375, + 217.35055454545454, + 217.4678911764706, + 217.56080857142857, + 217.63050833333332, + 217.72914324324324, + 217.8399552631579, + 217.90123846153847, + 217.9697075, + 218.03483658536584, + 218.07329285714283, + 218.0478674418605, + 218.01314318181815, + 217.97462888888887, + 217.9663760869565, + 217.95007021276595, + 217.95194375000003, + 217.8974142857143, + 217.842766, + 217.82114313725492, + 217.79294807692307, + 217.76685471698113, + 217.7202462962963, + 217.66206, + 217.5966660714286, + 217.53198771929826, + 217.4586775862069, + 217.40649661016948, + 217.37638833333332, + 217.35546393442624, + 217.32956935483872, + 217.31656031746033, + 217.3058328125, + 217.29720461538463, + 217.2716409090909, + 217.26758656716416, + 217.2839455882353, + 217.30127971014494, + 217.30611857142856, + 217.32046901408452, + 217.3427888888889, + 217.37932602739727, + 217.36595675675676, + 217.357744, + 217.35053684210527, + 217.33221818181818, + 217.32462564102565, + 217.311782278481, + 217.32201, + 217.3426024691358, + 217.3685463414634, + 217.40181686746988, + 217.41483095238095, + 217.41624470588235, + 217.4164046511628, + 217.44184827586207, + 217.4575090909091, + 217.49079550561797, + 217.53189777777777, + 217.58918461538462, + 217.63533478260868, + 217.6751698924731, + 217.7151680851064, + 217.74111368421052, + 217.76672708333334, + 217.79841030927835, + 217.8433244897959, + 217.88864444444445, + 217.938258, + 217.99931485148514, + 218.0554980392157, + 218.12292038834954, + 218.19991153846152, + 218.2740076190476, + 218.34868679245284, + 218.41566168224298, + 218.4816277777778, + 218.57161284403668, + 218.71423454545456, + 218.87843063063062, + 219.03942678571428, + 219.20217522123892, + 219.3549850877193, + 219.4912895652174, + 219.6018818965517, + 219.67690854700854, + 219.77074830508474, + 219.85427142857142, + 219.92331916666666, + 220.00139090909093, + 220.08646147540983, + 220.1412056910569, + 220.19256693548388, + 220.2433864, + 220.29455000000002, + 220.34002598425198, + 220.39416640625, + 220.42607209302327, + 220.4702176923077, + 220.51422366412214, + 220.56813106060605, + 220.61393458646614, + 220.67427835820894, + 220.74232074074072, + 220.8058330882353, + 220.8752795620438, + 220.94458913043476, + 221.02005971223022, + 221.101345, + 221.19693829787235, + 221.2937204225352, + 221.40026783216783, + 221.50901597222222, + 221.61660896551723, + 221.7225910958904, + 221.82393401360542, + 221.9282993243243, + 222.01683422818792, + 222.10132199999998, + 222.19233973509932, + 222.28058092105263, + 222.36456405228756, + 222.44281363636364, + 222.52079548387096, + 222.60021346153846, + 222.6872821656051, + 222.7809069620253, + 222.86895157232703, + 222.95908249999997, + 223.03710062111801, + 223.10625432098763, + 223.19934478527605, + 223.28764146341462, + 223.3708678787879, + 223.45688674698798, + 223.55007904191618, + 223.64364999999998 + ], + "overall_ema_10": [ + 214.13, + 214.47363636363636, + 215.0293388429752, + 215.3494590533433, + 215.4186483163718, + 215.11889407703146, + 214.77636788120756, + 214.46793735735164, + 214.09922147419678, + 213.80481756979734, + 213.70575982983416, + 213.72834895168248, + 213.74683096046746, + 213.99922533129157, + 214.6957298165113, + 215.43059712260015, + 215.89594310030918, + 216.46758980934385, + 217.2353007530995, + 218.0397915252632, + 218.67255670248807, + 218.8613282111266, + 218.85017762728538, + 219.13559987686983, + 219.30639989925714, + 219.56887264484675, + 219.3272594366928, + 219.59684863002138, + 219.46378524274473, + 219.38855156224565, + 219.33608764183734, + 219.2567989796851, + 219.23192643792416, + 219.61521254011976, + 219.8160829873707, + 219.86224971693963, + 220.12002249567786, + 220.4509274964637, + 220.410758860743, + 220.45243906788062, + 220.48654105553868, + 220.33444268180438, + 219.72454401238537, + 219.1418996464971, + 218.6215542562249, + 218.43490802782037, + 218.2103792954894, + 218.17940124176403, + 217.6522373796251, + 217.20001240151143, + 217.1163737830548, + 216.97794218613575, + 216.8746799704747, + 216.57928361220655, + 216.20486840998717, + 215.80398324453495, + 215.45962265461947, + 215.06332762650683, + 214.9390862398692, + 215.0592523780748, + 215.24847921842482, + 215.33966481507483, + 215.55245303051575, + 215.74837066133108, + 215.9295759956345, + 215.8714712691555, + 216.07665831112723, + 216.4954477091041, + 216.8562753983579, + 216.99877078047462, + 217.23990336584285, + 217.54673911750777, + 217.99460473250633, + 217.70285841750515, + 217.5296114325042, + 217.39877299023067, + 217.13354153746144, + 217.06198853065027, + 216.9252633432593, + 217.1443063717576, + 217.47988703143804, + 217.84172575299476, + 218.2577756160866, + 218.30090732225267, + 218.16165144547946, + 218.02862390993772, + 218.31978319903993, + 218.41073170830538, + 218.77605321588618, + 219.21495263117959, + 219.85677942551055, + 220.21645589359954, + 220.4207366402178, + 220.6051481601782, + 220.52784849469126, + 220.46823967747466, + 220.53583246338835, + 220.8384083791359, + 221.10960685565664, + 221.42604197280997, + 221.91312525048087, + 222.24346611402981, + 222.7446540932971, + 223.36017153087946, + 223.83650397981046, + 224.26441234711763, + 224.49179192036894, + 224.68237520757458, + 225.33830698801555, + 226.96043299019453, + 228.77489971925007, + 230.25400886120457, + 231.55873452280372, + 232.47941915502122, + 232.94316112683555, + 232.82985910377454, + 232.02079381217916, + 231.7897403917829, + 231.4116057750951, + 230.81676836144143, + 230.5537195684521, + 230.5221341923699, + 229.84901888466626, + 229.24192454199965, + 228.75157462527244, + 228.3767428752229, + 227.9573350797278, + 227.83236506523184, + 227.2282986897351, + 227.0349716552378, + 226.88952226337636, + 227.0241545791261, + 226.95794465564862, + 227.27468199098524, + 227.7447398108061, + 228.04205984520496, + 228.4562307824404, + 228.81691609472395, + 229.29293135022868, + 229.85785292291436, + 230.7164251187481, + 231.48434782443024, + 232.40173912907926, + 233.24869565106482, + 233.95075098723484, + 234.52152353501032, + 234.90306471046298, + 235.3334165812879, + 235.29461356650827, + 235.18468382714315, + 235.3047413131171, + 235.35933380164124, + 235.31763674679738, + 235.1535209746524, + 235.0401535247156, + 235.01648924749458, + 235.24440029340465, + 235.65087296733108, + 235.8561687914527, + 236.11684719300672, + 236.00832952155093, + 235.68681506308712, + 236.15830323343494, + 236.43497537281038, + 236.54134348684485, + 236.7429173983276, + 237.15693241681348, + 237.54112652284738 + ], + "overall_ema_50": [ + 214.13, + 214.20411764705884, + 214.33454440599772, + 214.43083678223311, + 214.48178435940045, + 214.4538712472671, + 214.40607237482527, + 214.35406953659682, + 214.27900798614206, + 214.20845865335218, + 214.17126419635798, + 214.1578812866969, + 214.1450231970225, + 214.18384581674712, + 214.32683225530604, + 214.49979961784305, + 214.63667022106492, + 214.80934982023885, + 215.03996355277852, + 215.29957282521858, + 215.54351114579825, + 215.70693423811989, + 215.82823093466422, + 216.00830030977545, + 216.16777872899993, + 216.34747368080386, + 216.42169039920373, + 216.59378097178399, + 216.68284838465522, + 216.77567785976677, + 216.86682774761906, + 216.94655999281048, + 217.0317929342689, + 217.20074223096427, + 217.3387523395539, + 217.44586009094394, + 217.59621851875008, + 217.76656289056382, + 217.86316826740446, + 217.97206362946704, + 218.07668858517422, + 218.13838707203016, + 218.09296012802898, + 218.0312754171259, + 217.9625979497876, + 217.9481823439136, + 217.91884185983858, + 217.92359315945276, + 217.81992283947423, + 217.7158082183184, + 217.67754122936472, + 217.62567686742887, + 217.57800326478463, + 217.4867090191068, + 217.37036748894576, + 217.23819621486948, + 217.10767871624714, + 216.9575736685512, + 216.85649234821585, + 216.80721813848191, + 216.77948409383558, + 216.73911216858713, + 216.73012737766214, + 216.72620081383226, + 216.72693803681923, + 216.68313654517928, + 216.6955625630154, + 216.76161893309322, + 216.8290064259131, + 216.86081009548514, + 216.9182293074269, + 216.99702423654745, + 217.1151801488397, + 217.08674171163028, + 217.07353615431145, + 217.063201403162, + 217.01915428931252, + 217.00820706228066, + 216.9808263931716, + 217.02589202481195, + 217.1029158669762, + 217.1957426957222, + 217.31081160961546, + 217.35725037002268, + 217.36422094374728, + 217.36680051458075, + 217.4555534355776, + 217.50906114398634, + 217.62321560892806, + 217.76308950661718, + 217.95845854557336, + 218.1104797790803, + 218.23712763088108, + 218.36253439045439, + 218.43380755161303, + 218.50307000056938, + 218.59471431427255, + 218.73609806665402, + 218.87703539737348, + 219.03283793080982, + 219.23174624724865, + 219.4081483551997, + 219.6274366549958, + 219.88243913911361, + 220.12155917287387, + 220.35953724452588, + 220.5617122545445, + 220.75693922495452, + 221.05235337299553, + 221.57030029954473, + 222.1730336211312, + 222.75095387128292, + 223.32660273907575, + 223.8480104747983, + 224.28651986794347, + 224.6015583044947, + 224.74973248863216, + 224.9850370969211, + 225.17032975978694, + 225.28678741626587, + 225.44691339994174, + 225.64036777641462, + 225.68662786361406, + 225.71891696700175, + 225.7513123800605, + 225.78812365927382, + 225.79917763341996, + 225.8568569419133, + 225.8040390226226, + 225.81819435506878, + 225.83453967447787, + 225.90494988332188, + 225.93455969181906, + 226.04300833135557, + 226.19269427914554, + 226.31768666035552, + 226.4746401246553, + 226.63014443349235, + 226.81857014198283, + 227.03744974425803, + 227.33323602879693, + 227.6315404982559, + 227.98049969440274, + 228.33655852991637, + 228.68061505815496, + 229.01039485979595, + 229.3088107476471, + 229.6210142477394, + 229.83666074782806, + 230.02698777732502, + 230.2551451193907, + 230.46494335000284, + 230.64788674804194, + 230.79561667949127, + 230.9420630842171, + 231.09766845346348, + 231.30050498470024, + 231.54283812255514, + 231.74821701970984, + 231.9655379208977, + 232.10492859066645, + 232.18865688122855, + 232.4275330819647, + 232.63351217678962, + 232.80553130711158, + 232.99551047153858, + 233.2317649628508, + 233.4685584937194 + ], + "overall_ema_200": [ + 214.13, + 214.14880597014925, + 214.1824496918393, + 214.2083954660499, + 214.22353580967132, + 214.21902301554525, + 214.20923174175874, + 214.19799560502483, + 214.1805031114425, + 214.16358268247293, + 214.15459181001054, + 214.15136204075674, + 214.1481644085104, + 214.15798366812723, + 214.19452114406627, + 214.23972491377708, + 214.27704108378927, + 214.32443370982122, + 214.3877726778827, + 214.46013314874955, + 214.5303805801053, + 214.5819270419948, + 214.62389791719883, + 214.68157057473914, + 214.73523653916962, + 214.7950849318147, + 214.82936269368722, + 214.88887152260577, + 214.92843499004252, + 214.96944558715654, + 215.01054563106544, + 215.0492466695623, + 215.08975167782538, + 215.15194320341917, + 215.2073467536339, + 215.2557313630505, + 215.31567433456243, + 215.38158802277573, + 215.42983092802174, + 215.4816734063499, + 215.53300003912253, + 215.5739652128626, + 215.58795560875453, + 215.5972296822993, + 215.60402341680378, + 215.6238341290744, + 215.63951737157117, + 215.66340277085905, + 215.6595878179152, + 215.65466654609514, + 215.66546588394496, + 215.6723269199256, + 215.67966695057314, + 215.6753916575326, + 215.6638952231293, + 215.64733905175487, + 215.63005209601604, + 215.60666849307063, + 215.59446283642316, + 215.59451793257819, + 215.59954760489086, + 215.60104464364818, + 215.61008897555217, + 215.62023734395464, + 215.631429012174, + 215.63121578817228, + 215.64483553157356, + 215.6720510984236, + 215.69999088848903, + 215.71929446173792, + 215.74522188002908, + 215.77688633893428, + 215.81900687287524, + 215.82468839652824, + 215.8338954771598, + 215.84360795997415, + 215.84456708475054, + 215.8534768650018, + 215.858019383758, + 215.88062615605892, + 215.91156519928222, + 215.94697251073217, + 215.98859467480452, + 216.01353403127413, + 216.0286729961371, + 216.04261654841432, + 216.07831190614155, + 216.1055923846874, + 216.1485218136955, + 216.19868577574832, + 216.26382323071599, + 216.31925782543524, + 216.36921545901302, + 216.41962127534129, + 216.45703797906924, + 216.4942813822626, + 216.53752236353364, + 216.59386542459302, + 216.65094139051746, + 216.7126235657362, + 216.78617955015676, + 216.8552722909512, + 216.93631435770791, + 217.0277938168352, + 217.11687049527467, + 217.20715039084408, + 217.28981556108445, + 217.37190694853635, + 217.48054469034196, + 217.64750444466694, + 217.83946957457076, + 218.0292260962168, + 218.2222686226226, + 218.4053555019995, + 218.57077485023834, + 218.70758306068373, + 218.8038260153038, + 218.9226934181366, + 219.03002980203576, + 219.12067627166726, + 219.22265959234718, + 219.33367790486116, + 219.408168671977, + 219.47883366031556, + 219.54914377314824, + 219.62019706893784, + 219.6843742125305, + 219.7598530760874, + 219.80711821960892, + 219.87038072488647, + 219.9337102699125, + 220.01029026722682, + 220.07645653322456, + 220.16226293587906, + 220.25875783203946, + 220.3495164605764, + 220.44872525201347, + 220.54814092114768, + 220.65646787715616, + 220.77331894305513, + 220.91069885406952, + 221.05029389034743, + 221.20432081681165, + 221.36208876888318, + 221.51878440302366, + 221.6737218716503, + 221.822441057007, + 221.97614811116617, + 222.10693270707498, + 222.23213735675586, + 222.3675887263404, + 222.49930426140168, + 222.62498282596485, + 222.7422964296866, + 222.8595870124758, + 222.97949161931686, + 223.11173548380128, + 223.25470328993262, + 223.38928335669945, + 223.52759795016516, + 223.6469253337456, + 223.75232906176805, + 223.89688300145195, + 224.0340284442236, + 224.16324209154476, + 224.29743868764882, + 224.44393183503541, + 224.59145490135347 + ], + "overall_macd": [ + 0.0, + 0.1507692307692423, + 0.3876309445540187, + 0.5097575756440165, + 0.5150732259209008, + 0.35701485248060294, + 0.1864333365090829, + 0.03829758084469859, + -0.1292537671071159, + -0.25586233012228377, + -0.2899190409732171, + -0.2678276430247877, + -0.24746740083702434, + -0.12459293871455657, + 0.1880818443012231, + 0.5033047444497356, + 0.684908956880065, + 0.9031469129792811, + 1.195462725729584, + 1.4882404966794809, + 1.6894966933305113, + 1.6835988793866363, + 1.5871353627140081, + 1.6227022899623194, + 1.604554414843932, + 1.6258966276161573, + 1.4238610777640304, + 1.454359024999377, + 1.3065228409244867, + 1.190565456353852, + 1.0901365601078794, + 0.9830753273213872, + 0.90554216400065, + 1.0115712563960813, + 1.0336559156073974, + 0.9873273048400506, + 1.0363025835284247, + 1.115513384967727, + 1.0284504700273658, + 0.9812251039626858, + 0.9330431208184109, + 0.8056863748128649, + 0.48373238435482335, + 0.1892814529776672, + -0.0627160739187218, + -0.15453503574445904, + -0.256221857280309, + -0.2659625652382829, + -0.49073420178385163, + -0.6704187124473435, + -0.6779160502897241, + -0.7067767446073958, + -0.716946499476137, + -0.809279538196904, + -0.9306312974431421, + -1.056583458705063, + -1.1504025769735051, + -1.2610539935430722, + -1.2456264254019231, + -1.1220221891044275, + -0.9725086456906809, + -0.8722059134355504, + -0.7230547025412761, + -0.5883857515267437, + -0.4669968497173329, + -0.4571109938869711, + -0.3332732322661798, + -0.12236588931810388, + 0.05224659748529348, + 0.1214473025593179, + 0.22892423898420589, + 0.358583670781627, + 0.5424355484487933, + 0.39152251188087916, + 0.2975419560299031, + 0.22530599966771092, + 0.09674157802018613, + 0.05872966273486213, + -0.006023030582497313, + 0.08849862599882385, + 0.23014951219789737, + 0.37679736306955647, + 0.540047988532308, + 0.5313691567605758, + 0.44193281669146245, + 0.35844927029322093, + 0.4644556169009775, + 0.47760069624433754, + 0.6100921322399415, + 0.7683678483932681, + 1.0076622944006886, + 1.1110677743848214, + 1.139934543325296, + 1.1571385982692277, + 1.0573168339288088, + 0.9686551458110557, + 0.9392061862223784, + 1.0139204636247143, + 1.0712730118615639, + 1.1454805865558626, + 1.2906804745749696, + 1.3598179312899106, + 1.4997994950262807, + 1.6825223783521608, + 1.7945414763613314, + 1.8786072485752072, + 1.8692159618644268, + 1.8425508117421714, + 2.0200348016834653, + 2.61230818637614, + 3.2603593204074173, + 3.7285434360113356, + 4.094345310789208, + 4.269867060990805, + 4.231687611023489, + 3.9373682401257497, + 3.347603852782811, + 3.036448234747354, + 2.675098981474605, + 2.2362629684378135, + 1.9650807591532953, + 1.8107917831138138, + 1.3852856989448412, + 1.0113959099355725, + 0.7097284580344763, + 0.47685819277825203, + 0.2395170084005258, + 0.14656289518833887, + -0.1481055740826207, + -0.24526057907743848, + -0.3130001347961411, + -0.25122343190002994, + -0.27733885348393983, + -0.13190405440036557, + 0.07607938139904036, + 0.19987176692396247, + 0.36956811721356075, + 0.5078821453070077, + 0.6898332254907018, + 0.9015062002728484, + 1.23097640900221, + 1.5037980664510826, + 1.827247535205089, + 2.1021182296966003, + 2.297505603105094, + 2.4228090369367408, + 2.45587800604207, + 2.5056513806283363, + 2.3445832110805043, + 2.1573693094566124, + 2.078243098105105, + 1.9734206464980275, + 1.8309139320309384, + 1.6413612191917366, + 1.4833200770049757, + 1.372908127120695, + 1.3792473900076914, + 1.4650203465145353, + 1.4596855364100065, + 1.4795470323519453, + 1.3370584946158317, + 1.108076779926705, + 1.2383266982764667, + 1.278399122074461, + 1.2425766720919569, + 1.2506066423667335, + 1.3519337513584446, + 1.4358574549689536 + ], + "overall_signal": [ + 0.0, + 0.030153846153848463, + 0.10164926583388252, + 0.1832709277959093, + 0.24963138742090762, + 0.2711080804328467, + 0.2541731316480939, + 0.21099802148741487, + 0.14294766376850873, + 0.06318566499035023, + -0.007435276202363228, + -0.05951374956684812, + -0.09710447982088338, + -0.10260217159961801, + -0.0444653684194498, + 0.06508865415438729, + 0.18905271469952284, + 0.33187155435547455, + 0.5045897886302965, + 0.7013199302401334, + 0.898955282858209, + 1.0558840021638947, + 1.1621342742739174, + 1.254247877411598, + 1.3243091848980648, + 1.3846266734416832, + 1.3924735543061526, + 1.4048506484447976, + 1.3851850869407354, + 1.3462611608233588, + 1.295036240680263, + 1.2326440580084879, + 1.1672236792069204, + 1.1360931946447526, + 1.1156057388372815, + 1.0899500520378353, + 1.0792205583359533, + 1.0864791236623081, + 1.0748733929353198, + 1.0561437351407932, + 1.0315236122763167, + 0.9863561647836264, + 0.8858314086978659, + 0.7465214175538262, + 0.5846739192593167, + 0.43683212825856155, + 0.29822133115078747, + 0.18538455187297342, + 0.05016080114160841, + -0.09395510157618199, + -0.21074729131889042, + -0.3099531819765915, + -0.3913518454765006, + -0.4749373840205813, + -0.5660761667050935, + -0.6641776251050875, + -0.7614226154787711, + -0.8613488910916314, + -0.9382043979536898, + -0.9749679561838374, + -0.9744760940852062, + -0.9540220579552751, + -0.9078285868724754, + -0.8439400198033291, + -0.7685513857861299, + -0.7062633074062982, + -0.6316652923782745, + -0.5298054117662404, + -0.41339500991593364, + -0.3064265474208833, + -0.1993563901398655, + -0.08776837795556702, + 0.03827240732530504, + 0.10892242823641987, + 0.14664633379511652, + 0.16237826696963542, + 0.14925092917974558, + 0.1311466758907689, + 0.10371273459611566, + 0.1006699128766573, + 0.12656583274090533, + 0.17661213880663557, + 0.24929930875177006, + 0.30571327835353124, + 0.3329571860211175, + 0.3380556028755382, + 0.36333560568062606, + 0.3861886237933684, + 0.4309693254826831, + 0.4984490300648001, + 0.6002916829319778, + 0.7024469012225465, + 0.7899444296430964, + 0.8633832633683227, + 0.9021699774804199, + 0.9154670111465472, + 0.9202148461617135, + 0.9389559696543137, + 0.9654193780957637, + 1.0014316197877835, + 1.0592813907452208, + 1.1193886988541588, + 1.1954708580885833, + 1.292881162141299, + 1.3932132249853058, + 1.490292029703286, + 1.566076816135514, + 1.6213716152568458, + 1.7011042525421698, + 1.883345039308964, + 2.1587478955286548, + 2.472707003625191, + 2.7970346650579945, + 3.0916011442445566, + 3.3196184376003433, + 3.4431683981054246, + 3.424055489040902, + 3.3465340381821926, + 3.212247026840675, + 3.0170502151601033, + 2.806656323958742, + 2.6074834157897566, + 2.3630438724207736, + 2.0927142799237335, + 1.8161171155458822, + 1.5482653309923562, + 1.2865156664739903, + 1.0585251122168602, + 0.817198974956964, + 0.6047070641500836, + 0.42116562436083865, + 0.2866878131086649, + 0.17388247979014398, + 0.11272517295204208, + 0.10539601464144174, + 0.1242911650979459, + 0.17334655552106887, + 0.24025367347825666, + 0.3301695838807457, + 0.4444369071591663, + 0.601744807527775, + 0.7821554593124367, + 0.9911738744909673, + 1.213362745532094, + 1.430191317046694, + 1.6287148610247033, + 1.7941474900281769, + 1.936448268148209, + 2.018075256734668, + 2.045934067279057, + 2.052395873444267, + 2.036600828055019, + 1.9954634488502032, + 1.92464300291851, + 1.8363784177358033, + 1.7436843596127818, + 1.6707969656917638, + 1.6296416418563182, + 1.595650420767056, + 1.5724297430840342, + 1.5253554933903937, + 1.441899750697656, + 1.4011851402134181, + 1.3766279365856269, + 1.349817683686893, + 1.3299754754228612, + 1.334367130609978, + 1.3546651954817732 + ], + "overall_upper_bb": [ + NaN, + 217.74786363288518, + 219.3004044117427, + 219.04030116782974, + 218.59483854675796, + 218.60394922731012, + 218.56756309188103, + 218.43642926412005, + 218.36856558867862, + 218.2236231563521, + 218.00029031215377, + 217.80111670662248, + 217.6269013616892, + 217.58536765099765, + 218.17642254402156, + 218.884837988687, + 219.22588502659596, + 219.73847073571744, + 220.55952311530052, + 221.44425505898752, + 222.2894078278759, + 222.66870863331184, + 222.80526146211858, + 223.2281051689679, + 223.60148137308298, + 223.9959611770789, + 223.99029247796128, + 224.19330335947265, + 223.98601046487798, + 223.6621217324806, + 223.32394121582743, + 222.9242945086223, + 222.306073145387, + 222.01245561201563, + 222.0444596746836, + 222.0602275243555, + 222.13192392030945, + 222.3915339395664, + 222.35471400843164, + 222.20040203555556, + 222.06509992175023, + 222.064285205845, + 222.33615431872934, + 222.57304718557637, + 222.77290873555995, + 222.67750835459063, + 222.7340532235091, + 222.5700222611119, + 222.82234831267044, + 223.00286570271615, + 222.98561811428138, + 222.9851730813156, + 222.94678305714888, + 222.64413747590567, + 222.44153235712866, + 222.31577672861948, + 221.86757302921282, + 221.17150172767302, + 220.67532044162618, + 219.94398897256931, + 219.0787772868882, + 218.35556247795367, + 218.29396675413486, + 218.30697603615718, + 218.35882044396382, + 218.11336143368538, + 218.07853314379966, + 218.1696205428261, + 218.61609118338825, + 218.83215427704104, + 219.08405101522172, + 219.47451285416284, + 220.07478065784812, + 220.09544117976122, + 220.09965135475716, + 220.03839543811912, + 219.90560398299024, + 219.61860989431193, + 219.45416396196936, + 219.52939930076707, + 219.75313453438636, + 220.0065015337371, + 220.40241312247062, + 220.47336837248713, + 220.47308797776444, + 220.36607888040382, + 220.57588188850553, + 220.61826360333356, + 220.92204915453812, + 221.40113512587885, + 222.20276075804753, + 222.63238147040866, + 222.83519865357468, + 223.09560763576235, + 223.15464033392138, + 223.1855726343378, + 223.1281173391323, + 223.31561740958648, + 223.35033932196075, + 223.64962818434495, + 224.22662135116167, + 224.643571499912, + 225.2924176497308, + 226.04489424267067, + 226.4863092051005, + 226.78966651311754, + 227.1028495389076, + 227.2306418576591, + 228.05894159780874, + 230.66701838625883, + 233.49538320354608, + 235.67476283205852, + 237.5796282891085, + 238.9857165283193, + 239.77313129063398, + 239.9785297680935, + 239.7945318597139, + 239.8008251949997, + 239.66159038661465, + 239.44824745351323, + 239.3294715692339, + 239.15869290292, + 239.0459393753418, + 239.02513210824225, + 238.99269939027704, + 238.96553072404953, + 238.92549725720875, + 238.8220681222913, + 239.03824563690034, + 238.65710637852683, + 237.65260812784618, + 236.44954948628933, + 234.84716631550563, + 233.18495744378706, + 231.85653976335365, + 231.2054841670694, + 231.47876409170019, + 231.41356910264318, + 231.76261018453752, + 232.46428006299178, + 233.57854092770057, + 234.52402025944406, + 235.90755912078464, + 237.1753128652091, + 238.24491916846674, + 239.14527939205553, + 239.76766623131255, + 240.45661813302752, + 240.40418019987715, + 240.36132991110136, + 240.32116927522023, + 240.2916666707245, + 239.89429129258158, + 239.6242380015572, + 239.43262039044316, + 239.06991752497476, + 238.85010402152795, + 238.6401692489082, + 238.33450565211356, + 238.15217400557748, + 238.11278070265334, + 238.17390300262593, + 238.48253091090538, + 238.5822344809345, + 238.57031113796, + 238.6577915309001, + 239.08582777632282, + 239.465201562137 + ], + "overall_lower_bb": [ + NaN, + 212.4021363671148, + 212.486262254924, + 213.19469883217027, + 213.48516145324209, + 212.7193841060232, + 212.06243690811897, + 211.63482073587997, + 211.1258788557658, + 210.8173768436479, + 210.81152786966442, + 210.91471662671088, + 211.00771402292617, + 211.16606092043097, + 211.03557745597848, + 210.843599511313, + 210.8702914439923, + 210.80125148650478, + 210.5507400425942, + 210.27649494101254, + 210.1703421721241, + 210.1601213666882, + 210.1505685378814, + 210.0907248310321, + 210.15184862691703, + 210.4553688229211, + 210.9615375220387, + 211.53152664052735, + 212.38131953512195, + 213.3622082675194, + 214.2843887841726, + 215.19103549137768, + 216.33825685461298, + 217.25237438798433, + 217.5093703253164, + 217.62685247564448, + 217.88415607969054, + 217.91454606043362, + 217.90536599156837, + 217.95767796444443, + 218.00498007824984, + 217.999714794155, + 217.5458456812706, + 216.91895281442365, + 216.33959126444006, + 216.1194916454094, + 215.95894677649093, + 215.8459777388881, + 215.23515168732956, + 214.66613429728383, + 214.4473818857186, + 214.1933269186844, + 213.9607169428511, + 213.65436252409432, + 213.23696764287132, + 212.75572327138053, + 212.46692697078723, + 212.29699827232693, + 212.20817955837384, + 212.4355110274307, + 212.8467227131118, + 213.1799375220463, + 213.1945332458652, + 213.19252396384283, + 213.18717955603617, + 213.23413856631458, + 213.24896685620033, + 213.19187945717388, + 213.06540881661178, + 213.09684572295893, + 213.00344898477826, + 212.8702371458372, + 212.62996934215192, + 212.7233088202388, + 212.94209864524282, + 213.28435456188086, + 213.62014601700972, + 214.25314010568815, + 214.61058603803065, + 214.78835069923292, + 214.85361546561367, + 214.97224846626295, + 214.9383368775294, + 215.05388162751285, + 215.13316202223555, + 215.42217111959624, + 215.47536811149456, + 215.47698639666646, + 215.36720084546187, + 215.24311487412115, + 214.88348924195242, + 214.7446185295913, + 214.67480134642526, + 214.9188923642377, + 215.20285966607858, + 215.5109273656622, + 216.05838266086766, + 216.4168825904136, + 216.9841606780393, + 217.15687181565502, + 217.09137864883837, + 217.10042850008796, + 216.93858235026914, + 216.9496057573293, + 217.35269079489956, + 217.92533348688244, + 218.20065046109238, + 218.74485814234092, + 218.70355840219125, + 217.40248161374123, + 215.99361679645395, + 215.3217371679415, + 215.0258717108915, + 215.13853347168066, + 215.8361187093661, + 216.84272023190647, + 217.78071814028607, + 218.6294248050003, + 219.50665961338535, + 220.24900254648676, + 220.8942784307661, + 221.73005709707996, + 222.02481062465824, + 222.08361789175774, + 222.17255060972286, + 222.2497192759505, + 222.34525274279122, + 222.6216818777087, + 222.02750436309958, + 221.59914362147308, + 221.5331418721538, + 221.80820051371072, + 222.33358368449436, + 223.20354255621297, + 224.01496023664626, + 224.3720158329306, + 224.29273590829982, + 224.32693089735682, + 224.1503898154625, + 223.87471993700828, + 223.28145907229938, + 222.79197974055603, + 222.37944087921534, + 222.1666871347909, + 222.15358083153333, + 222.2932206079445, + 222.7258337686875, + 223.0368818669724, + 224.15031980012287, + 225.04567008889867, + 226.04683072477982, + 226.87383332927544, + 228.1182087074184, + 228.95976199844281, + 229.61837960955688, + 230.53408247502523, + 231.348895978472, + 232.26283075109177, + 233.10299434788644, + 233.77431599442252, + 233.90770929734666, + 233.77658699737407, + 233.64295908909463, + 233.6052555190656, + 233.60817886203995, + 233.57669846909988, + 233.38866222367713, + 233.20928843786305 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10832_NOK.json b/10832_NOK.json new file mode 100644 index 0000000000000000000000000000000000000000..ce87b5adac92ac66ed85779c2b2e00a775ecc8c8 --- /dev/null +++ b/10832_NOK.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0 + ], + "input_window": [ + 5.84, + 5.8374, + 5.805, + 5.8, + 5.77, + 5.745, + 5.745, + 5.775, + 5.755, + 5.765, + 5.765, + 5.78, + 5.755, + 5.69, + 5.615, + 5.6173, + 5.595, + 5.6, + 5.605, + 5.6, + 5.61, + 5.64, + 5.615, + 5.62, + 5.6, + 5.61, + 5.56, + 5.5164, + 5.47, + 5.5, + 5.505, + 5.5, + 5.505, + 5.3656, + 5.4043, + 5.36, + 5.31, + 5.3, + 5.305, + 5.47, + 5.395, + 5.375, + 5.415, + 5.4, + 5.3969, + 5.42, + 5.51, + 5.565, + 5.595, + 5.601, + 5.57, + 5.54, + 5.57, + 5.61, + 5.595, + 5.585, + 5.6047, + 5.6001, + 5.59, + 5.5562, + 5.56, + 5.585, + 5.6, + 5.6, + 5.5801, + 5.6, + 5.64, + 5.64, + 5.64, + 5.625, + 5.655, + 5.64, + 5.5799, + 5.5, + 5.46, + 5.46, + 5.465, + 5.47, + 5.46, + 5.475, + 5.45, + 5.395, + 5.415, + 5.44, + 5.4375, + 5.48, + 5.445, + 5.445, + 5.44, + 5.455, + 5.475, + 5.5, + 5.425, + 5.45, + 5.44, + 5.44, + 5.435, + 5.48, + 5.56, + 5.511, + 5.495, + 5.47, + 5.475, + 5.48, + 5.58, + 5.615, + 5.676, + 5.655, + 5.66, + 5.6635, + 5.65, + 5.58, + 5.615, + 5.63, + 5.614, + 5.64, + 5.635, + 5.72, + 5.7669, + 5.775, + 5.78, + 5.775, + 5.77, + 5.77, + 5.85, + 5.825, + 5.8036, + 5.7901, + 5.8, + 5.825, + 5.78, + 5.84, + 5.834, + 5.845, + 5.815, + 5.8246, + 5.825, + 5.805, + 5.805, + 5.8199, + 5.835, + 5.825, + 5.82 + ], + "output_timestamps": [ + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0 + ], + "output_window": [ + 5.85, + 5.845, + 5.855, + 5.8599, + 5.855, + 5.835, + 5.845, + 5.945, + 5.935, + 5.95, + 5.961, + 5.955, + 5.96, + 5.97, + 5.9443, + 5.96, + 5.925, + 5.9243, + 5.91, + 5.91, + 5.93, + 5.935, + 5.9506, + 5.945, + 5.915, + 5.9099, + 5.91, + 5.915, + 5.91, + 5.87, + 5.865, + 5.85, + 5.8638 + ], + "text": { + "content": "Nokia (NOK) Flat As Market Sinks: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-12T21:50:21Z\n\nNokia (NOK) closed the most recent trading day at $5.80, making no change from the previous trading session.\n\nArticle Content:\n\nNOK Quick QuoteNOK\nNokia (NOK Quick QuoteNOK - Free Report) closed the most recent trading day at $5.80, making no change from the previous trading session. This change was narrower than the S&P 500's 0.24% loss on the day.\nPrior to today's trading, shares of the technology company had gained 0.69% over the past month. This has outpaced the Computer and Technology sector's loss of 5.49% and the S&P 500's loss of 2.12% in that time.\nInvestors will be hoping for strength from NOK as it approaches its next earnings release. On that day, NOK is projected to report earnings of $0.08 per share, which would represent year-over-year growth of 33.33%. Our most recent consensus estimate is calling for quarterly revenue of $6.06 billion, down 2.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.38 per share and revenue of $26.18 billion. These totals would mark changes of +26.67% and +4.53%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for NOK. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. NOK is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note NOK's current valuation metrics, including its Forward P/E ratio of 15.34. This represents a discount compared to its industry's average Forward P/E of 21.44.\nWe can also see that NOK currently has a PEG ratio of 10.3. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. NOK's industry had an average PEG ratio of 3.96 as of yesterday's close.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 92, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNokia Corporation (NOK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634075421000, + "published_utc": "2021-10-12T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1809895/nokia-nok-flat-as-market-sinks-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.069954018584162, + "input_bin_label": "<-4%", + "output_percentage_change": 0.9913493913493893, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.40753424657535076, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.77624, + 5.7705, + 5.7655, + 5.7545, + 5.739, + 5.72623, + 5.71123, + 5.69373, + 5.67873, + 5.66223, + 5.64673, + 5.6327300000000005, + 5.61873, + 5.61173, + 5.61023, + 5.6095, + 5.606, + 5.59764, + 5.58414, + 5.57414, + 5.56364, + 5.54964, + 5.538639999999999, + 5.513199999999999, + 5.4936300000000005, + 5.46863, + 5.44363, + 5.42199, + 5.40549, + 5.40249, + 5.391489999999999, + 5.37899, + 5.36999, + 5.373430000000001, + 5.3726899999999995, + 5.37869, + 5.39869, + 5.42519, + 5.45419, + 5.46729, + 5.48479, + 5.50129, + 5.51679, + 5.537789999999999, + 5.5576, + 5.5741, + 5.58357, + 5.587079999999999, + 5.58658, + 5.5821, + 5.5811, + 5.5856, + 5.5886, + 5.5876, + 5.58611, + 5.58761, + 5.59114, + 5.59513, + 5.600129999999999, + 5.60701, + 5.61651, + 5.6220099999999995, + 5.619999999999999, + 5.61, + 5.59799, + 5.58399, + 5.56649, + 5.5494900000000005, + 5.53149, + 5.51649, + 5.495990000000001, + 5.47149, + 5.455, + 5.449, + 5.44675, + 5.4487499999999995, + 5.44675, + 5.44425, + 5.44225, + 5.440250000000001, + 5.442749999999999, + 5.45325, + 5.45425, + 5.45525, + 5.4555, + 5.4515, + 5.4505, + 5.454, + 5.466, + 5.4716, + 5.4736, + 5.4706, + 5.4756, + 5.4786, + 5.4926, + 5.5100999999999996, + 5.5342, + 5.5517, + 5.5617, + 5.576949999999999, + 5.59245, + 5.6034500000000005, + 5.61745, + 5.63245, + 5.6358500000000005, + 5.638350000000001, + 5.63425, + 5.64075, + 5.65144, + 5.66259, + 5.67559, + 5.6950899999999995, + 5.71059, + 5.72459, + 5.748189999999999, + 5.76669, + 5.78355, + 5.79056, + 5.79387, + 5.79887, + 5.79887, + 5.80537, + 5.81177, + 5.81927, + 5.81577, + 5.81573, + 5.817870000000001, + 5.8193600000000005, + 5.81986, + 5.81935, + 5.82485, + 5.82335, + 5.821949999999999 + ], + "in_sma_50": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.782036363636363, + 5.781866666666667, + 5.7798, + 5.773385714285714, + 5.762826666666666, + 5.7537312499999995, + 5.744394117647059, + 5.736372222222222, + 5.729457894736842, + 5.7229849999999995, + 5.717604761904762, + 5.714077272727272, + 5.709769565217392, + 5.706029166666667, + 5.7017880000000005, + 5.698257692307692, + 5.693137037037037, + 5.686825, + 5.679348275862069, + 5.67337, + 5.667938709677419, + 5.662690625, + 5.657912121212121, + 5.649314705882353, + 5.642314285714286, + 5.6344722222222225, + 5.625702702702703, + 5.617131578947368, + 5.609128205128205, + 5.60565, + 5.600512195121952, + 5.595142857142857, + 5.590953488372093, + 5.586613636363636, + 5.582397777777778, + 5.578867391304348, + 5.577402127659575, + 5.57714375, + 5.577508163265305, + 5.577977999999999, + 5.572578000000001, + 5.56663, + 5.56193, + 5.55813, + 5.55463, + 5.55143, + 5.548624, + 5.545125999999999, + 5.5418259999999995, + 5.53765, + 5.53355, + 5.529649999999999, + 5.526549999999999, + 5.52475, + 5.524051999999999, + 5.523706, + 5.524606, + 5.525405999999999, + 5.526106000000001, + 5.526606, + 5.527506, + 5.527506, + 5.526803999999999, + 5.524404, + 5.521604, + 5.518604, + 5.516704, + 5.515776, + 5.515575999999999, + 5.5150760000000005, + 5.513976, + 5.511876, + 5.510076000000001, + 5.511564, + 5.512228, + 5.514628, + 5.517328, + 5.5202279999999995, + 5.522928, + 5.522628, + 5.524228000000001, + 5.526728, + 5.526928000000001, + 5.527928, + 5.52879, + 5.52919, + 5.52769, + 5.52599, + 5.52529, + 5.523490000000001, + 5.52199, + 5.520589999999999, + 5.51869, + 5.51609, + 5.515789999999999, + 5.51639, + 5.517816, + 5.5189140000000005, + 5.520314, + 5.52246, + 5.524260000000001, + 5.52416, + 5.52446, + 5.52506, + 5.5257380000000005, + 5.5265379999999995, + 5.526438000000001, + 5.5280380000000005, + 5.530576, + 5.533575999999999, + 5.536076, + 5.538776, + 5.542578, + 5.5479780000000005, + 5.555778, + 5.563077999999999, + 5.56985, + 5.576251999999999, + 5.583052, + 5.590051999999999, + 5.596652000000001, + 5.605552, + 5.613932, + 5.622032000000001, + 5.629582, + 5.636474, + 5.644074, + 5.651274, + 5.658574, + 5.665872, + 5.6730719999999994, + 5.679571999999999, + 5.687471999999999 + ], + "in_sma_200": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.782036363636363, + 5.781866666666667, + 5.7798, + 5.773385714285714, + 5.762826666666666, + 5.7537312499999995, + 5.744394117647059, + 5.736372222222222, + 5.729457894736842, + 5.7229849999999995, + 5.717604761904762, + 5.714077272727272, + 5.709769565217392, + 5.706029166666667, + 5.7017880000000005, + 5.698257692307692, + 5.693137037037037, + 5.686825, + 5.679348275862069, + 5.67337, + 5.667938709677419, + 5.662690625, + 5.657912121212121, + 5.649314705882353, + 5.642314285714286, + 5.6344722222222225, + 5.625702702702703, + 5.617131578947368, + 5.609128205128205, + 5.60565, + 5.600512195121952, + 5.595142857142857, + 5.590953488372093, + 5.586613636363636, + 5.582397777777778, + 5.578867391304348, + 5.577402127659575, + 5.57714375, + 5.577508163265305, + 5.577977999999999, + 5.577821568627451, + 5.57709423076923, + 5.57696037735849, + 5.577572222222222, + 5.577889090909091, + 5.578016071428571, + 5.578484210526315, + 5.578856896551724, + 5.579045762711864, + 5.578665, + 5.578359016393443, + 5.5784661290322575, + 5.578807936507936, + 5.5791390625, + 5.5791538461538455, + 5.579469696969697, + 5.580373134328358, + 5.58125, + 5.5821014492753624, + 5.582714285714286, + 5.583732394366197, + 5.584513888888889, + 5.5844506849315065, + 5.58330945945946, + 5.581665333333333, + 5.58006447368421, + 5.57857012987013, + 5.577178205128205, + 5.57569493670886, + 5.57443625, + 5.5729, + 5.570730487804878, + 5.56885421686747, + 5.567320238095238, + 5.56579294117647, + 5.564795348837209, + 5.563418390804598, + 5.562072727272727, + 5.560701123595505, + 5.559526666666667, + 5.558597802197802, + 5.557960869565218, + 5.556531182795698, + 5.555397872340426, + 5.5541831578947365, + 5.55299375, + 5.551777319587629, + 5.5510448979591835, + 5.551135353535353, + 5.550734, + 5.550182178217821, + 5.549396078431373, + 5.548673786407767, + 5.548013461538461, + 5.548318095238095, + 5.548947169811321, + 5.550134579439253, + 5.551105555555556, + 5.552104587155963, + 5.553117272727272, + 5.55399009009009, + 5.554222321428571, + 5.5547601769911505, + 5.555420175438597, + 5.555929565217392, + 5.556654310344828, + 5.557323931623932, + 5.558702542372882, + 5.560452100840336, + 5.56224, + 5.564039669421487, + 5.5657688524590165, + 5.567429268292683, + 5.569062903225807, + 5.571310400000001, + 5.573323809523809, + 5.575137007874016, + 5.57681640625, + 5.578546511627907, + 5.580442307692308, + 5.581965648854961, + 5.583920454545455, + 5.5858007518797, + 5.587735074626865, + 5.589418518518519, + 5.5911477941176475, + 5.592854744525547, + 5.594392028985507, + 5.595907194244604, + 5.597507142857142, + 5.599191489361702, + 5.600781690140845, + 5.602314685314685 + ], + "in_ema_10": [ + 5.84, + 5.839527272727272, + 5.833249586776859, + 5.827204207362884, + 5.816803442387814, + 5.803748271044575, + 5.7930667672182885, + 5.7897819004513265, + 5.783457918551084, + 5.780101933359978, + 5.777356127294527, + 5.777836831422794, + 5.773684680255013, + 5.75846928384501, + 5.732383959509553, + 5.711459603235089, + 5.690285129919618, + 5.673869651752415, + 5.66134789688834, + 5.650193733817732, + 5.642885782214508, + 5.642361094539143, + 5.637386350077481, + 5.6342251955179385, + 5.628002432696494, + 5.624729263115313, + 5.612960306185256, + 5.595403886878846, + 5.5726031801736005, + 5.559402601960218, + 5.549511219785633, + 5.540509179824609, + 5.5340529653110435, + 5.503425153436308, + 5.48540239826607, + 5.462601962217693, + 5.434856150905386, + 5.41033685074077, + 5.39118469606063, + 5.405514751322333, + 5.403602978354636, + 5.398402436835611, + 5.401420175592772, + 5.401161961848631, + 5.400387059694334, + 5.403953048840818, + 5.423234312687942, + 5.449009892199225, + 5.475553548163002, + 5.498361993951547, + 5.511387085960356, + 5.516589433967564, + 5.526300445973461, + 5.541518546705559, + 5.551242447304548, + 5.557380184158267, + 5.565983787038581, + 5.5721867348497485, + 5.575425510331613, + 5.571929962998592, + 5.569760878817029, + 5.5725316281230235, + 5.5775258775552015, + 5.581612081636074, + 5.581337157702242, + 5.58473040175638, + 5.594779419618856, + 5.603001343324518, + 5.609728371810969, + 5.612505031481701, + 5.620231389394119, + 5.623825682231551, + 5.615839194553088, + 5.5947775228161625, + 5.570272518667769, + 5.550222969819084, + 5.534727884397432, + 5.522959178143353, + 5.5115120548445615, + 5.504873499418277, + 5.494896499524045, + 5.476733499610582, + 5.4655092269541115, + 5.460871185689728, + 5.456621879200686, + 5.460872446618742, + 5.457986547233516, + 5.455625356827422, + 5.4527843828588, + 5.453187222339018, + 5.457153181913742, + 5.464943512474879, + 5.457681055661265, + 5.45628450008649, + 5.453323681888946, + 5.450901194272774, + 5.44801006804136, + 5.453826419306567, + 5.473130706705372, + 5.4800160327589404, + 5.482740390439132, + 5.480423955813835, + 5.479437782029501, + 5.479540003478681, + 5.497805457391649, + 5.519113556047712, + 5.547638364039036, + 5.567158661486484, + 5.584038904852578, + 5.598486376697564, + 5.607852490025279, + 5.602788400929774, + 5.6050086916698145, + 5.609552565911666, + 5.610361190291362, + 5.615750064783842, + 5.6192500530049605, + 5.637568225185876, + 5.6610830933338985, + 5.68179525818228, + 5.6996506657855015, + 5.713350544733592, + 5.72365044569112, + 5.732077637383643, + 5.753518066950253, + 5.766514782050207, + 5.773257548950169, + 5.776319812777411, + 5.780625301363336, + 5.788693428388184, + 5.7871128050448775, + 5.796728658673081, + 5.8035052661870665, + 5.811049763243963, + 5.811767988108697, + 5.814101081179842, + 5.816082702783508, + 5.814067665913779, + 5.8124189993840005, + 5.813779181314182, + 5.81763751198433, + 5.818976146168996, + 5.819162301410997 + ], + "in_ema_50": [ + 5.84, + 5.8398980392156865, + 5.838529488658208, + 5.837018528318671, + 5.834390350737547, + 5.830884846787056, + 5.827516813579721, + 5.825457330694242, + 5.822694298117997, + 5.820431776623174, + 5.81825798146148, + 5.816757668462991, + 5.814335799111501, + 5.8094598854208535, + 5.801834007561212, + 5.794597379813713, + 5.786770031585725, + 5.779445716621579, + 5.772604708126615, + 5.765835896043219, + 5.759724684433681, + 5.755029598769615, + 5.74953824195512, + 5.744458310898057, + 5.738793279098134, + 5.7337425622707565, + 5.726929128456217, + 5.718673084203033, + 5.708921198548013, + 5.700728210369659, + 5.693052594276732, + 5.685481904305095, + 5.678404182567641, + 5.666137351878714, + 5.65586922043249, + 5.644266505905725, + 5.63115801547805, + 5.618171426635774, + 5.605890194218685, + 5.6005611669944235, + 5.592499944759348, + 5.583970535160943, + 5.577344239664435, + 5.570389563599163, + 5.563586051301157, + 5.557955225759936, + 5.556074628671311, + 5.556424643233221, + 5.557937402322115, + 5.559626131642816, + 5.560032950009766, + 5.559247344127029, + 5.559669016906362, + 5.56164278094925, + 5.562950907186535, + 5.563815577492945, + 5.565418888179496, + 5.5667789317803, + 5.567689561906563, + 5.567238990851403, + 5.566955108857231, + 5.567662751647143, + 5.5689308790335295, + 5.570149275934176, + 5.570539500407345, + 5.571694814116861, + 5.574373448857376, + 5.576947039098263, + 5.579419704231664, + 5.581207166810814, + 5.584101003406468, + 5.58629312091994, + 5.586042410295629, + 5.582668198127173, + 5.577857680553558, + 5.573235810727929, + 5.568991269130755, + 5.565109258576608, + 5.560987326867721, + 5.557615274833693, + 5.55339506797747, + 5.547183496684236, + 5.541999830147599, + 5.537999836808478, + 5.534058666737557, + 5.531938719022358, + 5.52852935749207, + 5.525253696413951, + 5.521910414201638, + 5.5192864763898095, + 5.517549751825504, + 5.516861526263719, + 5.513259113469064, + 5.510778363921258, + 5.508002741806698, + 5.5053359676182, + 5.502577694378271, + 5.501692294598731, + 5.503978871281134, + 5.504254209662266, + 5.503891299479433, + 5.5025622289116125, + 5.501481357189589, + 5.500638951025292, + 5.5037511490243, + 5.508113849062562, + 5.51469761968756, + 5.5201996738174595, + 5.525682039550108, + 5.531086665450104, + 5.535749933471669, + 5.53748523019827, + 5.540525025092457, + 5.54403384763785, + 5.5467776183187185, + 5.550433397992494, + 5.553749735326122, + 5.560269353548627, + 5.568372516154564, + 5.576475554736738, + 5.5844569055313755, + 5.591929183745831, + 5.598912353010701, + 5.605621672500478, + 5.615205136323989, + 5.623432385879911, + 5.630497782512072, + 5.636756693001795, + 5.64315839131545, + 5.650289434793276, + 5.6553761236249125, + 5.662616275639621, + 5.669337206006695, + 5.676225943026041, + 5.681668062907373, + 5.687273236911006, + 5.692674286443908, + 5.6970792163872845, + 5.70131140397994, + 5.705961937157197, + 5.71102225334711, + 5.715491968902126, + 5.719590323062827 + ], + "in_ema_200": [ + 5.84, + 5.839974129353235, + 5.839626128066138, + 5.839231838234634, + 5.83854296422235, + 5.837612188458944, + 5.8366906741459195, + 5.836076836592229, + 5.835270101899769, + 5.834570896905742, + 5.833878649175337, + 5.833342543213393, + 5.8325630154202255, + 5.831144477953358, + 5.8289937866304395, + 5.8268873807933215, + 5.824580043671, + 5.8223454163707915, + 5.820182775411879, + 5.817991902024696, + 5.815922330860272, + 5.8141718599064385, + 5.812190050355131, + 5.810277711545627, + 5.80818539600786, + 5.8062134020177325, + 5.803763517420541, + 5.800904178938745, + 5.797611600043832, + 5.79465029059066, + 5.791768198146972, + 5.788865031996256, + 5.786040504314701, + 5.78185701670958, + 5.7781002304736635, + 5.773940029175419, + 5.769323710477156, + 5.7646538228107165, + 5.760080152932003, + 5.757193783251088, + 5.7535898650097845, + 5.749822801676354, + 5.7464912315104195, + 5.743043557565042, + 5.739599343061908, + 5.736419250096118, + 5.734166322234465, + 5.732483075247058, + 5.73111508444858, + 5.729820406991379, + 5.728230154185495, + 5.726357217327928, + 5.7248014241206855, + 5.723659121393117, + 5.7223789311305, + 5.721011976591888, + 5.719854643491471, + 5.718663054999019, + 5.717382825596044, + 5.715779016386133, + 5.714228976422092, + 5.71294311596018, + 5.711819303861074, + 5.71070667397191, + 5.709407105076668, + 5.708318477165458, + 5.707638691323015, + 5.706965669518806, + 5.706299344448968, + 5.705490395747983, + 5.704988003750492, + 5.704341356947004, + 5.70310313448982, + 5.701082207778478, + 5.698683379840384, + 5.696308420836997, + 5.694006844510262, + 5.691777920684289, + 5.689471672717281, + 5.6873376262225825, + 5.684976057802458, + 5.682090723893976, + 5.6794331047507525, + 5.677050685798009, + 5.674667096884596, + 5.672730110845944, + 5.670464139593745, + 5.668220715319181, + 5.665949862430433, + 5.66385085882416, + 5.661971745801035, + 5.6603600866388355, + 5.658018195229494, + 5.6559483624411415, + 5.653799622516354, + 5.651672263088331, + 5.6495163201720295, + 5.6478295906180795, + 5.646955664343273, + 5.6456028716632405, + 5.64410433562679, + 5.642371954177767, + 5.6407065615988845, + 5.639107491334219, + 5.638519357092088, + 5.638285333638436, + 5.638660603950491, + 5.638823185005711, + 5.639033899582769, + 5.639277343368015, + 5.63938403646883, + 5.638793150533817, + 5.638556402767311, + 5.638471264431319, + 5.638227769262848, + 5.6382454033995355, + 5.638213110828397, + 5.639026910720651, + 5.640299279768207, + 5.641639585442156, + 5.64301630598502, + 5.644329576572233, + 5.6455800285466395, + 5.646818038212842, + 5.6488397492754014, + 5.650592587591069, + 5.652115049406083, + 5.653488033989107, + 5.654945864496678, + 5.65663794544696, + 5.657865428576841, + 5.659677712869609, + 5.66141226299031, + 5.663239006642148, + 5.66474906627755, + 5.666339622832003, + 5.6679183330525795, + 5.669282329738624, + 5.67063275431834, + 5.672118000544028, + 5.673738716956525, + 5.675243804349993, + 5.676684164505715 + ], + "in_macd": [ + 0.0, + -0.000207407407407878, + -0.002952157855861337, + -0.0054678209382013065, + -0.009769633086038176, + -0.015022965873249916, + -0.01896762300427568, + -0.01944884869947483, + -0.02119967967207348, + -0.02153210075120704, + -0.02154716455108474, + -0.020116833744139306, + -0.02076125452224087, + -0.026214732288305065, + -0.03617156264874488, + -0.04337681079269462, + -0.050306542976214175, + -0.05476366599206273, + -0.05723276617835982, + -0.05891388152456489, + -0.0587618906245897, + -0.05557999586677731, + -0.054447970106477506, + -0.052541705250328086, + -0.05204486862228652, + -0.050264784442228816, + -0.05228591752688683, + -0.05675163811997397, + -0.06330510424709335, + -0.06532499817293314, + -0.06576423132653364, + -0.06575777033489238, + -0.06460447160543126, + -0.07408488460536411, + -0.07758110693174647, + -0.08297010041330832, + -0.09023532208218654, + -0.095696845360286, + -0.09848639385041658, + -0.08638719231020087, + -0.08190619745891858, + -0.0790574841428553, + -0.07273376306453905, + -0.06814698714204681, + -0.06402404888776303, + -0.058221472775287, + -0.0458323151626594, + -0.03121594022213703, + -0.01701546481036509, + -0.0052171953018786965, + 0.0016129838891218995, + 0.004552719906127045, + 0.009197211430491237, + 0.015922129730999046, + 0.019812910396854733, + 0.021837733876977516, + 0.024746780946851565, + 0.026376982714453767, + 0.026547915920244414, + 0.023683001298909545, + 0.021471652221807247, + 0.021488724571977258, + 0.022453795791376407, + 0.022954022008382147, + 0.02149688845180986, + 0.021697745198634877, + 0.02479872703505226, + 0.026945664632985533, + 0.028320665148369173, + 0.027878620935083198, + 0.029607747310029353, + 0.029428484529033128, + 0.02415836714188213, + 0.013380259591928123, + 0.0015925085531653949, + -0.007661057172966501, + -0.014424835936482694, + -0.01916084680890684, + -0.023450760206859655, + -0.02534797714022119, + -0.02853983682145511, + -0.03510280566776114, + -0.0382492592576833, + -0.03828423846052775, + -0.03807478640052775, + -0.034086471693684395, + -0.03336529667614396, + -0.032420042213100686, + -0.03170885946042379, + -0.029593729275728897, + -0.02600388392560582, + -0.020900684475501308, + -0.022647172832535922, + -0.021763114732405775, + -0.021620184713985857, + -0.021261818634437546, + -0.021137607960895366, + -0.017209663895174643, + -0.007554326933198574, + -0.003812346955203161, + -0.002113503987199117, + -0.002752718140618171, + -0.002823296544116616, + -0.002447558295641805, + 0.0058519239024015235, + 0.015079701420499525, + 0.027003690058091223, + 0.03436289836323514, + 0.0401359202733822, + 0.04448075601183543, + 0.04630100331675635, + 0.04161543065460904, + 0.04026217081213357, + 0.03993967753598149, + 0.0379555055670755, + 0.038042487579278195, + 0.03727824285858894, + 0.04303527912746663, + 0.05079665763866803, + 0.056944784305407836, + 0.06151160965051261, + 0.0639897593123413, + 0.06480324113500124, + 0.06470208596887961, + 0.07026725401856915, + 0.07183235999461068, + 0.0705328577251878, + 0.06763401283917148, + 0.065381823679596, + 0.06486649799981947, + 0.060133789868941356, + 0.060526867089833125, + 0.05966643622768508, + 0.05918984297411889, + 0.05574875318315886, + 0.05318324120239737, + 0.0505990567023451, + 0.04640234170427071, + 0.04258551551826706, + 0.04029842360024993, + 0.039251859577868586, + 0.03718686657369119, + 0.03474635220775468 + ], + "in_signal": [ + 0.0, + -4.14814814815756e-05, + -0.000623616756357528, + -0.0015924575927262837, + -0.003227892691388662, + -0.005586907327760913, + -0.008263050463063866, + -0.010500210110346058, + -0.012640104022691542, + -0.014418503368394642, + -0.01584423560493266, + -0.01669875523277399, + -0.017511255090667366, + -0.019251950530194906, + -0.0226358729539049, + -0.026784060521662847, + -0.03148855701257311, + -0.036143578808471036, + -0.0403614162824488, + -0.04407190933087202, + -0.047009905589615555, + -0.04872392364504791, + -0.049868732937333834, + -0.05040332739993269, + -0.05073163564440346, + -0.050638265403968534, + -0.050967795828552195, + -0.05212456428683655, + -0.05436067227888791, + -0.05655353745769696, + -0.0583956762314643, + -0.05986809505214992, + -0.06081537036280619, + -0.06346927321131778, + -0.06629163995540352, + -0.06962733204698449, + -0.0737489300540249, + -0.07813851311527713, + -0.08220808926230502, + -0.0830439098718842, + -0.08281636738929109, + -0.08206459074000394, + -0.08019842520491097, + -0.07778813759233814, + -0.07503531985142312, + -0.0716725504361959, + -0.06650450338148861, + -0.0594467907496183, + -0.05096052556176765, + -0.04181185950978986, + -0.033126890830007506, + -0.025590968682780598, + -0.018633332660126234, + -0.011722240181901178, + -0.005415210066149997, + 3.537872247550561e-05, + 0.004977659167350717, + 0.009257523876771328, + 0.012715602285465945, + 0.014909082088154665, + 0.016221596114885183, + 0.0172750218063036, + 0.01831077660331816, + 0.019239425684330957, + 0.01969091823782674, + 0.02009228362998837, + 0.02103357231100115, + 0.022215990775398025, + 0.023436925649992255, + 0.024325264707010442, + 0.02538176122761423, + 0.02619110588789801, + 0.025784558138694836, + 0.023303698429341498, + 0.018961460454106276, + 0.013636956928691721, + 0.008024598355656838, + 0.0025875093227441027, + -0.0026201445831766494, + -0.007165711094585558, + -0.01144053623995947, + -0.016172990125519805, + -0.020588243951952502, + -0.024127442853667552, + -0.026916911563039596, + -0.02835082358916856, + -0.029353718206563642, + -0.029966983007871054, + -0.030315358298381605, + -0.030171032493851065, + -0.029337602780202015, + -0.027650219119261875, + -0.026649609861916685, + -0.025672310836014504, + -0.024861885611608778, + -0.024141872216174535, + -0.023541019365118702, + -0.022274748271129893, + -0.019330664003543628, + -0.016227000593875537, + -0.013404301272540255, + -0.011273984646155838, + -0.009583847025747994, + -0.008156589279726756, + -0.0053548866433011, + -0.0012679690305409759, + 0.004386362787185464, + 0.0103816699023954, + 0.01633251997659276, + 0.021962167183641294, + 0.02682993441026431, + 0.029787033659133256, + 0.03188206108973332, + 0.033493584378982956, + 0.03438596861660147, + 0.03511727240913681, + 0.03554946649902724, + 0.037046629024715116, + 0.0397966347475057, + 0.043226264659086126, + 0.04688333365737142, + 0.050304618788365396, + 0.05320434325769257, + 0.05550389179992998, + 0.05845656424365782, + 0.0611317233938484, + 0.06301195026011627, + 0.06393636277592732, + 0.06422545495666106, + 0.06435366356529275, + 0.06350968882602248, + 0.06291312447878461, + 0.062263786828564704, + 0.06164899805767554, + 0.060468949082772214, + 0.059011807506697246, + 0.05732925734582682, + 0.055143874217515605, + 0.052632202477665896, + 0.05016544670218271, + 0.047982729277319884, + 0.04582355673659415, + 0.04360811583082626 + ], + "in_upper_bb": [ + NaN, + 5.842376955262169, + 5.866466837606462, + 5.862652665393131, + 5.868571376296314, + 5.874119377326083, + 5.871352809499861, + 5.8643013645484245, + 5.859356824810241, + 5.854308749772434, + 5.849930827194287, + 5.846612173121251, + 5.843555365787255, + 5.85120656801224, + 5.873791151761587, + 5.883294922249078, + 5.8915877056627775, + 5.894564328897552, + 5.894587787256363, + 5.893820005349112, + 5.8801047500450725, + 5.862115615181636, + 5.849308026161097, + 5.834815692500932, + 5.8248613419293696, + 5.816922477786959, + 5.810452812016287, + 5.799818138279178, + 5.79539909459326, + 5.779511322125448, + 5.758396629007577, + 5.727361484174406, + 5.696159893622322, + 5.702618363742785, + 5.706400642416017, + 5.712327396381892, + 5.723693500597714, + 5.729030887582119, + 5.727263353290281, + 5.715591796463082, + 5.70091236952487, + 5.678335375567115, + 5.657084470088557, + 5.63159084773969, + 5.607225146908893, + 5.576537321301801, + 5.566077768334116, + 5.576633989548219, + 5.600104777084936, + 5.619318687116654, + 5.6299152346669725, + 5.635433607839969, + 5.645280339176061, + 5.667036064220032, + 5.683901384327876, + 5.695525669740792, + 5.702650391949622, + 5.70260915552553, + 5.6956302389923055, + 5.69895994619883, + 5.696660857509275, + 5.690608918275177, + 5.688698784390064, + 5.679479001698134, + 5.658815038614229, + 5.631184293552291, + 5.632462192797873, + 5.640639952040792, + 5.647507668204657, + 5.650456397214433, + 5.659559881978408, + 5.660507342845868, + 5.659922335536422, + 5.6712558086734655, + 5.6875007423256925, + 5.698080438376881, + 5.702905277408697, + 5.705041416976653, + 5.70733503070407, + 5.70897969523127, + 5.7117415939511575, + 5.717330291327783, + 5.71581079903536, + 5.710343066598748, + 5.7060355553186906, + 5.697175636847377, + 5.680243168475796, + 5.660573404459328, + 5.637686948649662, + 5.614893082297443, + 5.577683698409536, + 5.537160826907232, + 5.506846063505809, + 5.499788154698183, + 5.49893149042033, + 5.497986505243817, + 5.496403959253647, + 5.4980415508530776, + 5.523772136941901, + 5.529588727416114, + 5.533799609611825, + 5.531560347194805, + 5.531133820369574, + 5.532375885563501, + 5.555164538900537, + 5.583575381037303, + 5.625590226263435, + 5.652470256157469, + 5.675851007144352, + 5.696821706110169, + 5.712653996311245, + 5.717119850740252, + 5.721716767110085, + 5.7283155562112285, + 5.7298995303297895, + 5.732297759729239, + 5.730042649281909, + 5.745391270704158, + 5.77287192074087, + 5.795759115692145, + 5.813588284622044, + 5.821856638502151, + 5.823847968041954, + 5.8195702351721, + 5.844581464403866, + 5.8615319836596225, + 5.873570401264562, + 5.882090224953323, + 5.890999789987067, + 5.902584235664384, + 5.906034540971599, + 5.907717858846996, + 5.909250916153468, + 5.910835558223076, + 5.900339996798356, + 5.890149064713173, + 5.867882453627344, + 5.860354675784456, + 5.8592895131493785, + 5.859598764774185, + 5.861659488477629, + 5.861306661783706, + 5.858932488823359 + ], + "in_lower_bb": [ + NaN, + 5.83502304473783, + 5.78846649572687, + 5.778547334606869, + 5.752388623703686, + 5.72501395600725, + 5.712190047642997, + 5.715048635451575, + 5.712287619634204, + 5.713171250227566, + 5.71414190007844, + 5.717121160212082, + 5.716044634212745, + 5.695564860559188, + 5.651862181571746, + 5.624167577750921, + 5.5972005296313405, + 5.578180115546893, + 5.564328002217321, + 5.552149994650887, + 5.542865249954927, + 5.541114384818363, + 5.534921973838902, + 5.531414307499068, + 5.524368658070631, + 5.518807522213042, + 5.506777187983712, + 5.491551861720823, + 5.467470905406739, + 5.456858677874551, + 5.451973370992422, + 5.455008515825593, + 5.461210106377679, + 5.4223116362572155, + 5.397459357583982, + 5.365802603618108, + 5.325936499402284, + 5.290599112417881, + 5.262366646709719, + 5.261038203536918, + 5.2542176304751305, + 5.250294624432885, + 5.251545529911444, + 5.25503915226031, + 5.259094853091107, + 5.270782678698199, + 5.276242231665885, + 5.270546010451781, + 5.259575222915065, + 5.250461312883346, + 5.246364765333027, + 5.2448463921600315, + 5.241499660823937, + 5.244183935779968, + 5.246388615672125, + 5.257264330259209, + 5.279609608050378, + 5.309660844474471, + 5.345139761007693, + 5.350430053801169, + 5.369229142490725, + 5.3962810817248235, + 5.416691215609936, + 5.445910998301866, + 5.484894961385772, + 5.530525706447708, + 5.542247807202126, + 5.541570047959207, + 5.539202331795343, + 5.538653602785566, + 5.538050118021593, + 5.547102657154131, + 5.548677664463579, + 5.526344191326532, + 5.496599257674307, + 5.473519561623119, + 5.454724722591304, + 5.439578583023347, + 5.424284969295932, + 5.41452030476873, + 5.400758406048843, + 5.376169708672218, + 5.359189200964639, + 5.348656933401253, + 5.33870444468131, + 5.335564363152623, + 5.332996831524204, + 5.333166595540671, + 5.336053051350339, + 5.341846917702557, + 5.361056301590463, + 5.387579173092768, + 5.402403936494191, + 5.404461845301818, + 5.403318509579669, + 5.402263494756185, + 5.4008460407463525, + 5.400208449146923, + 5.384477863058098, + 5.382261272583885, + 5.382550390388174, + 5.392289652805195, + 5.398716179630425, + 5.401474114436499, + 5.392935461099463, + 5.378024618962698, + 5.359109773736565, + 5.353229743842532, + 5.351848992855647, + 5.351728293889831, + 5.353396003688756, + 5.356930149259748, + 5.371333232889917, + 5.382734443788772, + 5.398550469670211, + 5.416152240270762, + 5.438407350718091, + 5.447058729295841, + 5.44026807925913, + 5.443780884307857, + 5.454451715377957, + 5.476683361497848, + 5.504192031958046, + 5.537469764827901, + 5.539458535596134, + 5.543508016340377, + 5.5442295987354395, + 5.5492197750466765, + 5.5543102100129325, + 5.558875764335615, + 5.5684254590284015, + 5.592742141153004, + 5.613109083846531, + 5.633024441776924, + 5.663620003201644, + 5.692270935286826, + 5.733537546372657, + 5.749565324215543, + 5.754440486850622, + 5.758621235225814, + 5.762060511522369, + 5.7674133382162935, + 5.774787511176641 + ], + "out_sma_10": [ + 5.85, + 5.8475, + 5.8500000000000005, + 5.852475, + 5.8529800000000005, + 5.849983333333333, + 5.849271428571428, + 5.8612375, + 5.869433333333333, + 5.87749, + 5.88859, + 5.89959, + 5.91009, + 5.9211, + 5.93003, + 5.94253, + 5.9505300000000005, + 5.94846, + 5.94596, + 5.94196, + 5.93886, + 5.93686, + 5.93592, + 5.93342, + 5.930490000000001, + 5.92548, + 5.923979999999999, + 5.92305, + 5.92305, + 5.91905, + 5.91255, + 5.90405, + 5.89537 + ], + "out_sma_50": [ + 5.85, + 5.8475, + 5.8500000000000005, + 5.852475, + 5.8529800000000005, + 5.849983333333333, + 5.849271428571428, + 5.8612375, + 5.869433333333333, + 5.87749, + 5.885081818181818, + 5.890908333333333, + 5.896223076923078, + 5.901492857142857, + 5.904346666666667, + 5.907825, + 5.9088352941176465, + 5.909694444444444, + 5.909710526315789, + 5.909725, + 5.910690476190476, + 5.911795454545454, + 5.913482608695652, + 5.914795833333333, + 5.914804, + 5.914615384615384, + 5.914444444444444, + 5.914464285714286, + 5.9143103448275856, + 5.912833333333333, + 5.911290322580645, + 5.909375, + 5.907993939393939 + ], + "out_sma_200": [ + 5.85, + 5.8475, + 5.8500000000000005, + 5.852475, + 5.8529800000000005, + 5.849983333333333, + 5.849271428571428, + 5.8612375, + 5.869433333333333, + 5.87749, + 5.885081818181818, + 5.890908333333333, + 5.896223076923078, + 5.901492857142857, + 5.904346666666667, + 5.907825, + 5.9088352941176465, + 5.909694444444444, + 5.909710526315789, + 5.909725, + 5.910690476190476, + 5.911795454545454, + 5.913482608695652, + 5.914795833333333, + 5.914804, + 5.914615384615384, + 5.914444444444444, + 5.914464285714286, + 5.9143103448275856, + 5.912833333333333, + 5.911290322580645, + 5.909375, + 5.907993939393939 + ], + "out_ema_10": [ + 5.85, + 5.849090909090909, + 5.850165289256197, + 5.851935236664161, + 5.8524924663615865, + 5.849312017932206, + 5.848528014671804, + 5.866068375640567, + 5.878601398251373, + 5.891582962205669, + 5.904204241804638, + 5.913439834203794, + 5.921905318894013, + 5.930649806367828, + 5.933131659755496, + 5.938016812527224, + 5.935650119340456, + 5.933586461278554, + 5.929298013773362, + 5.925789283996387, + 5.926554868724317, + 5.9280903471380775, + 5.932183011294791, + 5.934513372877556, + 5.930965486899818, + 5.927135398372577, + 5.924019871395744, + 5.922379894778336, + 5.920129004818639, + 5.911014640306159, + 5.902648342068675, + 5.893075916238006, + 5.88775302237655 + ], + "out_ema_50": [ + 5.85, + 5.849803921568627, + 5.8500076893502495, + 5.85039562310122, + 5.850576186901172, + 5.849965356042302, + 5.849770636197507, + 5.853505121052507, + 5.856700998658291, + 5.860359783024633, + 5.864306458200137, + 5.867863067682485, + 5.871476280714544, + 5.875339955980641, + 5.87804427143238, + 5.881258221572287, + 5.882973585432198, + 5.884594229140739, + 5.885590533880318, + 5.886547767845796, + 5.8882517769498826, + 5.8900850405989065, + 5.8924581762616945, + 5.894518639937707, + 5.895321830528386, + 5.895893523448842, + 5.89644671860771, + 5.897174298270154, + 5.897677266965442, + 5.896591883947189, + 5.895352986537496, + 5.89357443804583, + 5.892406813024425 + ], + "out_ema_200": [ + 5.85, + 5.849950248756219, + 5.850000495037252, + 5.850098997574195, + 5.850147763767486, + 5.8499970397498995, + 5.849947317961344, + 5.850893115792575, + 5.851730000212549, + 5.852707811155708, + 5.853785345373064, + 5.854792456364377, + 5.855839297594582, + 5.856975224981701, + 5.8578441282157145, + 5.858860604551877, + 5.859518707989172, + 5.86016329795943, + 5.860659185541923, + 5.861150138919616, + 5.8618352121641975, + 5.86256322000336, + 5.863439207864023, + 5.864250758034531, + 5.864755725616277, + 5.865204922376314, + 5.8656506445417245, + 5.866141682904494, + 5.866578084069624, + 5.866612132984354, + 5.866596091860132, + 5.8664309566177435, + 5.866404777944931 + ], + "out_macd": [ + 0.0, + -0.000398860398860279, + 9.090835301606148e-05, + 0.0008644775078714417, + 0.0010698154211299382, + -0.0003769405205753529, + -0.0007084223493123432, + 0.00701715083158394, + 0.0121922620037207, + 0.017304474323729835, + 0.021990059767340142, + 0.02493187104347605, + 0.027351445450207734, + 0.029733146817873646, + 0.029210170432794058, + 0.029719973317043014, + 0.026988679584565745, + 0.02448537333166101, + 0.021104317169623243, + 0.01821483650512512, + 0.017338863488721046, + 0.01685382635634003, + 0.0175261895562544, + 0.01740651753845146, + 0.014721230145148922, + 0.012042771587487344, + 0.00981500181624373, + 0.008356606675625322, + 0.006719897016444598, + 0.0021701114200318727, + -0.0018181264280974219, + -0.006118676007935697, + -0.008317469257005605 + ], + "out_signal": [ + 0.0, + -7.97720797720558e-05, + -4.563599321443234e-05, + 0.00013638670700274246, + 0.00032307244982818163, + 0.00018306985574747473, + 4.771414735511137e-06, + 0.0014072472981051971, + 0.0035642502392282975, + 0.006312295056128605, + 0.009447847998370913, + 0.01254465260739194, + 0.0155060111759551, + 0.01835143830433881, + 0.02052318473002986, + 0.022362542447432493, + 0.023287769874859147, + 0.023527290566219522, + 0.023042695886900267, + 0.02207712401054524, + 0.021129471906180402, + 0.02027434279621233, + 0.019724712148220747, + 0.01926107322626689, + 0.018353104610043296, + 0.017091038005532105, + 0.01563583076767443, + 0.01417998594926461, + 0.012687968162700609, + 0.010584396814166864, + 0.008103892165714006, + 0.005259378530984066, + 0.0025440089733861325 + ], + "out_upper_bb": [ + NaN, + 5.854571067811866, + 5.860000000000001, + 5.865307640673948, + 5.864320546724034, + 5.867827286557512, + 5.865990565026686, + 5.930675072167893, + 5.950901486620369, + 5.969663770672572, + 5.985989570834696, + 5.995245390581232, + 6.003217723326411, + 6.0115946412207855, + 6.012721805267116, + 6.016160048191554, + 6.014060574853229, + 6.012037936946489, + 6.009170622049076, + 6.006532435012421, + 6.006676008601305, + 6.005721138260647, + 6.006302500436371, + 6.00552700319722, + 6.0011134261698045, + 5.990022947312024, + 5.976587990037159, + 5.976119000375531, + 5.9764835647055365, + 5.980707221590599, + 5.981658758163607, + 5.984021309348665, + 5.981141435419274 + ], + "out_lower_bb": [ + NaN, + 5.840428932188134, + 5.84, + 5.839642359326052, + 5.841639453275967, + 5.832139380109155, + 5.83255229211617, + 5.791799927832106, + 5.787965180046298, + 5.785316229327428, + 5.78417406552894, + 5.786571276085434, + 5.789228430519745, + 5.791391073064929, + 5.795971528066218, + 5.799489951808446, + 5.803610013382064, + 5.807350951942399, + 5.810250430582501, + 5.812917564987579, + 5.820773991398696, + 5.830728861739354, + 5.8397074995636284, + 5.848992996802781, + 5.859406573830195, + 5.877987052687976, + 5.89792200996284, + 5.895390999624469, + 5.892526435294463, + 5.880302778409401, + 5.869751241836393, + 5.856888690651334, + 5.850148564580725 + ], + "overall_sma_10": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.77624, + 5.7705, + 5.7655, + 5.7545, + 5.739, + 5.72623, + 5.71123, + 5.69373, + 5.67873, + 5.66223, + 5.64673, + 5.6327300000000005, + 5.61873, + 5.61173, + 5.61023, + 5.6095, + 5.606, + 5.59764, + 5.58414, + 5.57414, + 5.56364, + 5.54964, + 5.538639999999999, + 5.513199999999999, + 5.4936300000000005, + 5.46863, + 5.44363, + 5.42199, + 5.40549, + 5.40249, + 5.391489999999999, + 5.37899, + 5.36999, + 5.373430000000001, + 5.3726899999999995, + 5.37869, + 5.39869, + 5.42519, + 5.45419, + 5.46729, + 5.48479, + 5.50129, + 5.51679, + 5.537789999999999, + 5.5576, + 5.5741, + 5.58357, + 5.587079999999999, + 5.58658, + 5.5821, + 5.5811, + 5.5856, + 5.5886, + 5.5876, + 5.58611, + 5.58761, + 5.59114, + 5.59513, + 5.600129999999999, + 5.60701, + 5.61651, + 5.6220099999999995, + 5.619999999999999, + 5.61, + 5.59799, + 5.58399, + 5.56649, + 5.5494900000000005, + 5.53149, + 5.51649, + 5.495990000000001, + 5.47149, + 5.455, + 5.449, + 5.44675, + 5.4487499999999995, + 5.44675, + 5.44425, + 5.44225, + 5.440250000000001, + 5.442749999999999, + 5.45325, + 5.45425, + 5.45525, + 5.4555, + 5.4515, + 5.4505, + 5.454, + 5.466, + 5.4716, + 5.4736, + 5.4706, + 5.4756, + 5.4786, + 5.4926, + 5.5100999999999996, + 5.5342, + 5.5517, + 5.5617, + 5.576949999999999, + 5.59245, + 5.6034500000000005, + 5.61745, + 5.63245, + 5.6358500000000005, + 5.638350000000001, + 5.63425, + 5.64075, + 5.65144, + 5.66259, + 5.67559, + 5.6950899999999995, + 5.71059, + 5.72459, + 5.748189999999999, + 5.76669, + 5.78355, + 5.79056, + 5.79387, + 5.79887, + 5.79887, + 5.80537, + 5.81177, + 5.81927, + 5.81577, + 5.81573, + 5.817870000000001, + 5.8193600000000005, + 5.81986, + 5.81935, + 5.82485, + 5.82335, + 5.821949999999999, + 5.82245, + 5.82545, + 5.82849, + 5.83198, + 5.83698, + 5.839980000000001, + 5.84249, + 5.85349, + 5.86449, + 5.87749, + 5.88859, + 5.899590000000001, + 5.910089999999999, + 5.9211, + 5.93003, + 5.94253, + 5.95053, + 5.94846, + 5.94596, + 5.94196, + 5.93886, + 5.936859999999999, + 5.93592, + 5.93342, + 5.93049, + 5.925479999999999, + 5.92398, + 5.92305, + 5.92305, + 5.91905, + 5.9125499999999995, + 5.90405, + 5.89537 + ], + "overall_sma_50": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.782036363636363, + 5.781866666666667, + 5.7798, + 5.773385714285714, + 5.762826666666666, + 5.7537312499999995, + 5.744394117647059, + 5.736372222222222, + 5.729457894736842, + 5.7229849999999995, + 5.717604761904762, + 5.714077272727272, + 5.709769565217392, + 5.706029166666667, + 5.7017880000000005, + 5.698257692307692, + 5.693137037037037, + 5.686825, + 5.679348275862069, + 5.67337, + 5.667938709677419, + 5.662690625, + 5.657912121212121, + 5.649314705882353, + 5.642314285714286, + 5.6344722222222225, + 5.625702702702703, + 5.617131578947368, + 5.609128205128205, + 5.60565, + 5.600512195121952, + 5.595142857142857, + 5.590953488372093, + 5.586613636363636, + 5.582397777777778, + 5.578867391304348, + 5.577402127659575, + 5.57714375, + 5.577508163265305, + 5.577977999999999, + 5.572578000000001, + 5.56663, + 5.56193, + 5.55813, + 5.55463, + 5.55143, + 5.548624, + 5.545125999999999, + 5.5418259999999995, + 5.53765, + 5.53355, + 5.529649999999999, + 5.526549999999999, + 5.52475, + 5.524051999999999, + 5.523706, + 5.524606, + 5.525405999999999, + 5.526106000000001, + 5.526606, + 5.527506, + 5.527506, + 5.526803999999999, + 5.524404, + 5.521604, + 5.518604, + 5.516704, + 5.515776, + 5.515575999999999, + 5.5150760000000005, + 5.513976, + 5.511876, + 5.510076000000001, + 5.511564, + 5.512228, + 5.514628, + 5.517328, + 5.5202279999999995, + 5.522928, + 5.522628, + 5.524228000000001, + 5.526728, + 5.526928000000001, + 5.527928, + 5.52879, + 5.52919, + 5.52769, + 5.52599, + 5.52529, + 5.523490000000001, + 5.52199, + 5.520589999999999, + 5.51869, + 5.51609, + 5.515789999999999, + 5.51639, + 5.517816, + 5.5189140000000005, + 5.520314, + 5.52246, + 5.524260000000001, + 5.52416, + 5.52446, + 5.52506, + 5.5257380000000005, + 5.5265379999999995, + 5.526438000000001, + 5.5280380000000005, + 5.530576, + 5.533575999999999, + 5.536076, + 5.538776, + 5.542578, + 5.5479780000000005, + 5.555778, + 5.563077999999999, + 5.56985, + 5.576251999999999, + 5.583052, + 5.590051999999999, + 5.596652000000001, + 5.605552, + 5.613932, + 5.622032000000001, + 5.629582, + 5.636474, + 5.644074, + 5.651274, + 5.658574, + 5.665872, + 5.6730719999999994, + 5.679571999999999, + 5.687471999999999, + 5.695472, + 5.703572, + 5.711872, + 5.72037, + 5.727869999999999, + 5.733370000000001, + 5.74005, + 5.7490499999999995, + 5.758349999999999, + 5.767849999999999, + 5.777469999999999, + 5.7849699999999995, + 5.79187, + 5.79775, + 5.803535999999999, + 5.8095360000000005, + 5.814766, + 5.820251999999999, + 5.826852, + 5.832751999999999, + 5.8387519999999995, + 5.845172, + 5.851384, + 5.857583999999999, + 5.861484000000001, + 5.864344, + 5.867044, + 5.869744, + 5.872444000000001, + 5.874444, + 5.876344, + 5.8763440000000005, + 5.8771200000000015 + ], + "overall_sma_200": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.782036363636363, + 5.781866666666667, + 5.7798, + 5.773385714285714, + 5.762826666666666, + 5.7537312499999995, + 5.744394117647059, + 5.736372222222222, + 5.729457894736842, + 5.7229849999999995, + 5.717604761904762, + 5.714077272727272, + 5.709769565217392, + 5.706029166666667, + 5.7017880000000005, + 5.698257692307692, + 5.693137037037037, + 5.686825, + 5.679348275862069, + 5.67337, + 5.667938709677419, + 5.662690625, + 5.657912121212121, + 5.649314705882353, + 5.642314285714286, + 5.6344722222222225, + 5.625702702702703, + 5.617131578947368, + 5.609128205128205, + 5.60565, + 5.600512195121952, + 5.595142857142857, + 5.590953488372093, + 5.586613636363636, + 5.582397777777778, + 5.578867391304348, + 5.577402127659575, + 5.57714375, + 5.577508163265305, + 5.577977999999999, + 5.577821568627451, + 5.57709423076923, + 5.57696037735849, + 5.577572222222222, + 5.577889090909091, + 5.578016071428571, + 5.578484210526315, + 5.578856896551724, + 5.579045762711864, + 5.578665, + 5.578359016393443, + 5.5784661290322575, + 5.578807936507936, + 5.5791390625, + 5.5791538461538455, + 5.579469696969697, + 5.580373134328358, + 5.58125, + 5.5821014492753624, + 5.582714285714286, + 5.583732394366197, + 5.584513888888889, + 5.5844506849315065, + 5.58330945945946, + 5.581665333333333, + 5.58006447368421, + 5.57857012987013, + 5.577178205128205, + 5.57569493670886, + 5.57443625, + 5.5729, + 5.570730487804878, + 5.56885421686747, + 5.567320238095238, + 5.56579294117647, + 5.564795348837209, + 5.563418390804598, + 5.562072727272727, + 5.560701123595505, + 5.559526666666667, + 5.558597802197802, + 5.557960869565218, + 5.556531182795698, + 5.555397872340426, + 5.5541831578947365, + 5.55299375, + 5.551777319587629, + 5.5510448979591835, + 5.551135353535353, + 5.550734, + 5.550182178217821, + 5.549396078431373, + 5.548673786407767, + 5.548013461538461, + 5.548318095238095, + 5.548947169811321, + 5.550134579439253, + 5.551105555555556, + 5.552104587155963, + 5.553117272727272, + 5.55399009009009, + 5.554222321428571, + 5.5547601769911505, + 5.555420175438597, + 5.555929565217392, + 5.556654310344828, + 5.557323931623932, + 5.558702542372882, + 5.560452100840336, + 5.56224, + 5.564039669421487, + 5.5657688524590165, + 5.567429268292683, + 5.569062903225807, + 5.571310400000001, + 5.573323809523809, + 5.575137007874016, + 5.57681640625, + 5.578546511627907, + 5.580442307692308, + 5.581965648854961, + 5.583920454545455, + 5.5858007518797, + 5.587735074626865, + 5.589418518518519, + 5.5911477941176475, + 5.592854744525547, + 5.594392028985507, + 5.595907194244604, + 5.597507142857142, + 5.599191489361702, + 5.600781690140845, + 5.602314685314685, + 5.604034722222222, + 5.605696551724138, + 5.607404109589042, + 5.609121768707483, + 5.610783108108108, + 5.612287919463087, + 5.613839333333334, + 5.616032450331126, + 5.618130921052632, + 5.620299999999999, + 5.622512337662338, + 5.624657419354839, + 5.626807051282051, + 5.628992993630573, + 5.6309886075949365, + 5.63305786163522, + 5.6348825, + 5.636680124223602, + 5.638367283950617, + 5.640033742331289, + 5.641801829268292, + 5.643578787878788, + 5.645428313253013, + 5.647222155688623, + 5.648816071428572, + 5.650360946745562, + 5.651888235294118, + 5.653426900584796, + 5.654918604651162, + 5.6561618497109825, + 5.657362068965517, + 5.658462857142857, + 5.659629545454545 + ], + "overall_ema_10": [ + 5.84, + 5.839527272727272, + 5.833249586776859, + 5.827204207362884, + 5.816803442387814, + 5.803748271044575, + 5.7930667672182885, + 5.7897819004513265, + 5.783457918551084, + 5.780101933359978, + 5.777356127294527, + 5.777836831422794, + 5.773684680255013, + 5.75846928384501, + 5.732383959509553, + 5.711459603235089, + 5.690285129919618, + 5.673869651752415, + 5.66134789688834, + 5.650193733817732, + 5.642885782214508, + 5.642361094539143, + 5.637386350077481, + 5.6342251955179385, + 5.628002432696494, + 5.624729263115313, + 5.612960306185256, + 5.595403886878846, + 5.5726031801736005, + 5.559402601960218, + 5.549511219785633, + 5.540509179824609, + 5.5340529653110435, + 5.503425153436308, + 5.48540239826607, + 5.462601962217693, + 5.434856150905386, + 5.41033685074077, + 5.39118469606063, + 5.405514751322333, + 5.403602978354636, + 5.398402436835611, + 5.401420175592772, + 5.401161961848631, + 5.400387059694334, + 5.403953048840818, + 5.423234312687942, + 5.449009892199225, + 5.475553548163002, + 5.498361993951547, + 5.511387085960356, + 5.516589433967564, + 5.526300445973461, + 5.541518546705559, + 5.551242447304548, + 5.557380184158267, + 5.565983787038581, + 5.5721867348497485, + 5.575425510331613, + 5.571929962998592, + 5.569760878817029, + 5.5725316281230235, + 5.5775258775552015, + 5.581612081636074, + 5.581337157702242, + 5.58473040175638, + 5.594779419618856, + 5.603001343324518, + 5.609728371810969, + 5.612505031481701, + 5.620231389394119, + 5.623825682231551, + 5.615839194553088, + 5.5947775228161625, + 5.570272518667769, + 5.550222969819084, + 5.534727884397432, + 5.522959178143353, + 5.5115120548445615, + 5.504873499418277, + 5.494896499524045, + 5.476733499610582, + 5.4655092269541115, + 5.460871185689728, + 5.456621879200686, + 5.460872446618742, + 5.457986547233516, + 5.455625356827422, + 5.4527843828588, + 5.453187222339018, + 5.457153181913742, + 5.464943512474879, + 5.457681055661265, + 5.45628450008649, + 5.453323681888946, + 5.450901194272774, + 5.44801006804136, + 5.453826419306567, + 5.473130706705372, + 5.4800160327589404, + 5.482740390439132, + 5.480423955813835, + 5.479437782029501, + 5.479540003478681, + 5.497805457391649, + 5.519113556047712, + 5.547638364039036, + 5.567158661486484, + 5.584038904852578, + 5.598486376697564, + 5.607852490025279, + 5.602788400929774, + 5.6050086916698145, + 5.609552565911666, + 5.610361190291362, + 5.615750064783842, + 5.6192500530049605, + 5.637568225185876, + 5.6610830933338985, + 5.68179525818228, + 5.6996506657855015, + 5.713350544733592, + 5.72365044569112, + 5.732077637383643, + 5.753518066950253, + 5.766514782050207, + 5.773257548950169, + 5.776319812777411, + 5.780625301363336, + 5.788693428388184, + 5.7871128050448775, + 5.796728658673081, + 5.8035052661870665, + 5.811049763243963, + 5.811767988108697, + 5.814101081179842, + 5.816082702783508, + 5.814067665913779, + 5.8124189993840005, + 5.813779181314182, + 5.81763751198433, + 5.818976146168996, + 5.819162301410997, + 5.824769155699906, + 5.8284474910271955, + 5.833275219931341, + 5.838116089034734, + 5.8411858910284185, + 5.8400611835687055, + 5.840959150192576, + 5.859875668339381, + 5.87353463773222, + 5.887437430871817, + 5.900812443440577, + 5.910664726451381, + 5.919634776187494, + 5.928792089607949, + 5.931611709679231, + 5.93677321701028, + 5.934632632099319, + 5.9327539717176245, + 5.928616885950783, + 5.925231997596095, + 5.926098907124077, + 5.9277172876469715, + 5.931877780802067, + 5.934263638838054, + 5.930761159049316, + 5.926968221040349, + 5.9238830899421036, + 5.9222679826799025, + 5.920037440374465, + 5.910939723942744, + 5.902587046862244, + 5.8930257656145635, + 5.887711990048279 + ], + "overall_ema_50": [ + 5.84, + 5.8398980392156865, + 5.838529488658208, + 5.837018528318671, + 5.834390350737547, + 5.830884846787056, + 5.827516813579721, + 5.825457330694242, + 5.822694298117997, + 5.820431776623174, + 5.81825798146148, + 5.816757668462991, + 5.814335799111501, + 5.8094598854208535, + 5.801834007561212, + 5.794597379813713, + 5.786770031585725, + 5.779445716621579, + 5.772604708126615, + 5.765835896043219, + 5.759724684433681, + 5.755029598769615, + 5.74953824195512, + 5.744458310898057, + 5.738793279098134, + 5.7337425622707565, + 5.726929128456217, + 5.718673084203033, + 5.708921198548013, + 5.700728210369659, + 5.693052594276732, + 5.685481904305095, + 5.678404182567641, + 5.666137351878714, + 5.65586922043249, + 5.644266505905725, + 5.63115801547805, + 5.618171426635774, + 5.605890194218685, + 5.6005611669944235, + 5.592499944759348, + 5.583970535160943, + 5.577344239664435, + 5.570389563599163, + 5.563586051301157, + 5.557955225759936, + 5.556074628671311, + 5.556424643233221, + 5.557937402322115, + 5.559626131642816, + 5.560032950009766, + 5.559247344127029, + 5.559669016906362, + 5.56164278094925, + 5.562950907186535, + 5.563815577492945, + 5.565418888179496, + 5.5667789317803, + 5.567689561906563, + 5.567238990851403, + 5.566955108857231, + 5.567662751647143, + 5.5689308790335295, + 5.570149275934176, + 5.570539500407345, + 5.571694814116861, + 5.574373448857376, + 5.576947039098263, + 5.579419704231664, + 5.581207166810814, + 5.584101003406468, + 5.58629312091994, + 5.586042410295629, + 5.582668198127173, + 5.577857680553558, + 5.573235810727929, + 5.568991269130755, + 5.565109258576608, + 5.560987326867721, + 5.557615274833693, + 5.55339506797747, + 5.547183496684236, + 5.541999830147599, + 5.537999836808478, + 5.534058666737557, + 5.531938719022358, + 5.52852935749207, + 5.525253696413951, + 5.521910414201638, + 5.5192864763898095, + 5.517549751825504, + 5.516861526263719, + 5.513259113469064, + 5.510778363921258, + 5.508002741806698, + 5.5053359676182, + 5.502577694378271, + 5.501692294598731, + 5.503978871281134, + 5.504254209662266, + 5.503891299479433, + 5.5025622289116125, + 5.501481357189589, + 5.500638951025292, + 5.5037511490243, + 5.508113849062562, + 5.51469761968756, + 5.5201996738174595, + 5.525682039550108, + 5.531086665450104, + 5.535749933471669, + 5.53748523019827, + 5.540525025092457, + 5.54403384763785, + 5.5467776183187185, + 5.550433397992494, + 5.553749735326122, + 5.560269353548627, + 5.568372516154564, + 5.576475554736738, + 5.5844569055313755, + 5.591929183745831, + 5.598912353010701, + 5.605621672500478, + 5.615205136323989, + 5.623432385879911, + 5.630497782512072, + 5.636756693001795, + 5.64315839131545, + 5.650289434793276, + 5.6553761236249125, + 5.662616275639621, + 5.669337206006695, + 5.676225943026041, + 5.681668062907373, + 5.687273236911006, + 5.692674286443908, + 5.6970792163872845, + 5.70131140397994, + 5.705961937157197, + 5.71102225334711, + 5.715491968902126, + 5.719590323062827, + 5.724704428040756, + 5.729421901450922, + 5.734346532766573, + 5.739270198148276, + 5.743808621750304, + 5.747384754230684, + 5.751212803084384, + 5.758812301002643, + 5.765721622531951, + 5.772948225569914, + 5.78032280495933, + 5.787172891039357, + 5.793950424724088, + 5.800854329636869, + 5.806479650043266, + 5.8125000559239215, + 5.816911818436709, + 5.8211231196744855, + 5.824608487530388, + 5.8279571742939025, + 5.831958853733357, + 5.8359996829987155, + 5.840493813077198, + 5.844592094917308, + 5.847353189234277, + 5.849806005342737, + 5.852166554152825, + 5.854630610852715, + 5.856801959446726, + 5.857319529664502, + 5.85762072457962, + 5.857321872635321, + 5.857575916845701 + ], + "overall_ema_200": [ + 5.84, + 5.839974129353235, + 5.839626128066138, + 5.839231838234634, + 5.83854296422235, + 5.837612188458944, + 5.8366906741459195, + 5.836076836592229, + 5.835270101899769, + 5.834570896905742, + 5.833878649175337, + 5.833342543213393, + 5.8325630154202255, + 5.831144477953358, + 5.8289937866304395, + 5.8268873807933215, + 5.824580043671, + 5.8223454163707915, + 5.820182775411879, + 5.817991902024696, + 5.815922330860272, + 5.8141718599064385, + 5.812190050355131, + 5.810277711545627, + 5.80818539600786, + 5.8062134020177325, + 5.803763517420541, + 5.800904178938745, + 5.797611600043832, + 5.79465029059066, + 5.791768198146972, + 5.788865031996256, + 5.786040504314701, + 5.78185701670958, + 5.7781002304736635, + 5.773940029175419, + 5.769323710477156, + 5.7646538228107165, + 5.760080152932003, + 5.757193783251088, + 5.7535898650097845, + 5.749822801676354, + 5.7464912315104195, + 5.743043557565042, + 5.739599343061908, + 5.736419250096118, + 5.734166322234465, + 5.732483075247058, + 5.73111508444858, + 5.729820406991379, + 5.728230154185495, + 5.726357217327928, + 5.7248014241206855, + 5.723659121393117, + 5.7223789311305, + 5.721011976591888, + 5.719854643491471, + 5.718663054999019, + 5.717382825596044, + 5.715779016386133, + 5.714228976422092, + 5.71294311596018, + 5.711819303861074, + 5.71070667397191, + 5.709407105076668, + 5.708318477165458, + 5.707638691323015, + 5.706965669518806, + 5.706299344448968, + 5.705490395747983, + 5.704988003750492, + 5.704341356947004, + 5.70310313448982, + 5.701082207778478, + 5.698683379840384, + 5.696308420836997, + 5.694006844510262, + 5.691777920684289, + 5.689471672717281, + 5.6873376262225825, + 5.684976057802458, + 5.682090723893976, + 5.6794331047507525, + 5.677050685798009, + 5.674667096884596, + 5.672730110845944, + 5.670464139593745, + 5.668220715319181, + 5.665949862430433, + 5.66385085882416, + 5.661971745801035, + 5.6603600866388355, + 5.658018195229494, + 5.6559483624411415, + 5.653799622516354, + 5.651672263088331, + 5.6495163201720295, + 5.6478295906180795, + 5.646955664343273, + 5.6456028716632405, + 5.64410433562679, + 5.642371954177767, + 5.6407065615988845, + 5.639107491334219, + 5.638519357092088, + 5.638285333638436, + 5.638660603950491, + 5.638823185005711, + 5.639033899582769, + 5.639277343368015, + 5.63938403646883, + 5.638793150533817, + 5.638556402767311, + 5.638471264431319, + 5.638227769262848, + 5.6382454033995355, + 5.638213110828397, + 5.639026910720651, + 5.640299279768207, + 5.641639585442156, + 5.64301630598502, + 5.644329576572233, + 5.6455800285466395, + 5.646818038212842, + 5.6488397492754014, + 5.650592587591069, + 5.652115049406083, + 5.653488033989107, + 5.654945864496678, + 5.65663794544696, + 5.657865428576841, + 5.659677712869609, + 5.66141226299031, + 5.663239006642148, + 5.66474906627755, + 5.666339622832003, + 5.6679183330525795, + 5.669282329738624, + 5.67063275431834, + 5.672118000544028, + 5.673738716956525, + 5.675243804349993, + 5.676684164505715, + 5.678408700182275, + 5.680066325056083, + 5.681806958637615, + 5.683579028700923, + 5.685284710007382, + 5.686774414385418, + 5.688348798321882, + 5.690902541622162, + 5.693331372053782, + 5.695885288749764, + 5.698523246075638, + 5.701075253577373, + 5.703651619213419, + 5.706301851858061, + 5.708669992635594, + 5.711170788728772, + 5.713298442572267, + 5.715397960556623, + 5.717334299257552, + 5.719251370906731, + 5.721348372191241, + 5.723474259035109, + 5.725734216656651, + 5.727915965744645, + 5.729777498423802, + 5.731569762121078, + 5.7333451873736045, + 5.735152697947002, + 5.736892472096783, + 5.738216925110746, + 5.739478448243973, + 5.740578165176869, + 5.741804253085557 + ], + "overall_macd": [ + 0.0, + -0.000207407407407878, + -0.002952157855861337, + -0.0054678209382013065, + -0.009769633086038176, + -0.015022965873249916, + -0.01896762300427568, + -0.01944884869947483, + -0.02119967967207348, + -0.02153210075120704, + -0.02154716455108474, + -0.020116833744139306, + -0.02076125452224087, + -0.026214732288305065, + -0.03617156264874488, + -0.04337681079269462, + -0.050306542976214175, + -0.05476366599206273, + -0.05723276617835982, + -0.05891388152456489, + -0.0587618906245897, + -0.05557999586677731, + -0.054447970106477506, + -0.052541705250328086, + -0.05204486862228652, + -0.050264784442228816, + -0.05228591752688683, + -0.05675163811997397, + -0.06330510424709335, + -0.06532499817293314, + -0.06576423132653364, + -0.06575777033489238, + -0.06460447160543126, + -0.07408488460536411, + -0.07758110693174647, + -0.08297010041330832, + -0.09023532208218654, + -0.095696845360286, + -0.09848639385041658, + -0.08638719231020087, + -0.08190619745891858, + -0.0790574841428553, + -0.07273376306453905, + -0.06814698714204681, + -0.06402404888776303, + -0.058221472775287, + -0.0458323151626594, + -0.03121594022213703, + -0.01701546481036509, + -0.0052171953018786965, + 0.0016129838891218995, + 0.004552719906127045, + 0.009197211430491237, + 0.015922129730999046, + 0.019812910396854733, + 0.021837733876977516, + 0.024746780946851565, + 0.026376982714453767, + 0.026547915920244414, + 0.023683001298909545, + 0.021471652221807247, + 0.021488724571977258, + 0.022453795791376407, + 0.022954022008382147, + 0.02149688845180986, + 0.021697745198634877, + 0.02479872703505226, + 0.026945664632985533, + 0.028320665148369173, + 0.027878620935083198, + 0.029607747310029353, + 0.029428484529033128, + 0.02415836714188213, + 0.013380259591928123, + 0.0015925085531653949, + -0.007661057172966501, + -0.014424835936482694, + -0.01916084680890684, + -0.023450760206859655, + -0.02534797714022119, + -0.02853983682145511, + -0.03510280566776114, + -0.0382492592576833, + -0.03828423846052775, + -0.03807478640052775, + -0.034086471693684395, + -0.03336529667614396, + -0.032420042213100686, + -0.03170885946042379, + -0.029593729275728897, + -0.02600388392560582, + -0.020900684475501308, + -0.022647172832535922, + -0.021763114732405775, + -0.021620184713985857, + -0.021261818634437546, + -0.021137607960895366, + -0.017209663895174643, + -0.007554326933198574, + -0.003812346955203161, + -0.002113503987199117, + -0.002752718140618171, + -0.002823296544116616, + -0.002447558295641805, + 0.0058519239024015235, + 0.015079701420499525, + 0.027003690058091223, + 0.03436289836323514, + 0.0401359202733822, + 0.04448075601183543, + 0.04630100331675635, + 0.04161543065460904, + 0.04026217081213357, + 0.03993967753598149, + 0.0379555055670755, + 0.038042487579278195, + 0.03727824285858894, + 0.04303527912746663, + 0.05079665763866803, + 0.056944784305407836, + 0.06151160965051261, + 0.0639897593123413, + 0.06480324113500124, + 0.06470208596887961, + 0.07026725401856915, + 0.07183235999461068, + 0.0705328577251878, + 0.06763401283917148, + 0.065381823679596, + 0.06486649799981947, + 0.060133789868941356, + 0.060526867089833125, + 0.05966643622768508, + 0.05918984297411889, + 0.05574875318315886, + 0.05318324120239737, + 0.0505990567023451, + 0.04640234170427071, + 0.04258551551826706, + 0.04029842360024993, + 0.039251859577868586, + 0.03718686657369119, + 0.03474635220775468, + 0.034831460870251796, + 0.03410234132240486, + 0.03394018394078735, + 0.03381723802709047, + 0.03294464806020958, + 0.03029011577208074, + 0.02866288830107333, + 0.035038560358819026, + 0.03883672438857566, + 0.04256649137042512, + 0.04588107813545861, + 0.0474764828301657, + 0.048584261632798054, + 0.049696233496594466, + 0.047950955230376735, + 0.04728954399353569, + 0.04344040933226623, + 0.03987381768218601, + 0.03548433627335168, + 0.031640903986962066, + 0.029864529358173186, + 0.028531306736093498, + 0.028406060445449022, + 0.027537493574483207, + 0.02415001248099813, + 0.020813951652984386, + 0.017971009959778073, + 0.015937696553878666, + 0.01376415816972365, + 0.00871350378704161, + 0.004258278800188364, + -0.0004773906772630454, + -0.0030813779809379938 + ], + "overall_signal": [ + 0.0, + -4.14814814815756e-05, + -0.000623616756357528, + -0.0015924575927262837, + -0.003227892691388662, + -0.005586907327760913, + -0.008263050463063866, + -0.010500210110346058, + -0.012640104022691542, + -0.014418503368394642, + -0.01584423560493266, + -0.01669875523277399, + -0.017511255090667366, + -0.019251950530194906, + -0.0226358729539049, + -0.026784060521662847, + -0.03148855701257311, + -0.036143578808471036, + -0.0403614162824488, + -0.04407190933087202, + -0.047009905589615555, + -0.04872392364504791, + -0.049868732937333834, + -0.05040332739993269, + -0.05073163564440346, + -0.050638265403968534, + -0.050967795828552195, + -0.05212456428683655, + -0.05436067227888791, + -0.05655353745769696, + -0.0583956762314643, + -0.05986809505214992, + -0.06081537036280619, + -0.06346927321131778, + -0.06629163995540352, + -0.06962733204698449, + -0.0737489300540249, + -0.07813851311527713, + -0.08220808926230502, + -0.0830439098718842, + -0.08281636738929109, + -0.08206459074000394, + -0.08019842520491097, + -0.07778813759233814, + -0.07503531985142312, + -0.0716725504361959, + -0.06650450338148861, + -0.0594467907496183, + -0.05096052556176765, + -0.04181185950978986, + -0.033126890830007506, + -0.025590968682780598, + -0.018633332660126234, + -0.011722240181901178, + -0.005415210066149997, + 3.537872247550561e-05, + 0.004977659167350717, + 0.009257523876771328, + 0.012715602285465945, + 0.014909082088154665, + 0.016221596114885183, + 0.0172750218063036, + 0.01831077660331816, + 0.019239425684330957, + 0.01969091823782674, + 0.02009228362998837, + 0.02103357231100115, + 0.022215990775398025, + 0.023436925649992255, + 0.024325264707010442, + 0.02538176122761423, + 0.02619110588789801, + 0.025784558138694836, + 0.023303698429341498, + 0.018961460454106276, + 0.013636956928691721, + 0.008024598355656838, + 0.0025875093227441027, + -0.0026201445831766494, + -0.007165711094585558, + -0.01144053623995947, + -0.016172990125519805, + -0.020588243951952502, + -0.024127442853667552, + -0.026916911563039596, + -0.02835082358916856, + -0.029353718206563642, + -0.029966983007871054, + -0.030315358298381605, + -0.030171032493851065, + -0.029337602780202015, + -0.027650219119261875, + -0.026649609861916685, + -0.025672310836014504, + -0.024861885611608778, + -0.024141872216174535, + -0.023541019365118702, + -0.022274748271129893, + -0.019330664003543628, + -0.016227000593875537, + -0.013404301272540255, + -0.011273984646155838, + -0.009583847025747994, + -0.008156589279726756, + -0.0053548866433011, + -0.0012679690305409759, + 0.004386362787185464, + 0.0103816699023954, + 0.01633251997659276, + 0.021962167183641294, + 0.02682993441026431, + 0.029787033659133256, + 0.03188206108973332, + 0.033493584378982956, + 0.03438596861660147, + 0.03511727240913681, + 0.03554946649902724, + 0.037046629024715116, + 0.0397966347475057, + 0.043226264659086126, + 0.04688333365737142, + 0.050304618788365396, + 0.05320434325769257, + 0.05550389179992998, + 0.05845656424365782, + 0.0611317233938484, + 0.06301195026011627, + 0.06393636277592732, + 0.06422545495666106, + 0.06435366356529275, + 0.06350968882602248, + 0.06291312447878461, + 0.062263786828564704, + 0.06164899805767554, + 0.060468949082772214, + 0.059011807506697246, + 0.05732925734582682, + 0.055143874217515605, + 0.052632202477665896, + 0.05016544670218271, + 0.047982729277319884, + 0.04582355673659415, + 0.04360811583082626, + 0.04185278483871137, + 0.040302696135450074, + 0.03903019369651753, + 0.03798760256263212, + 0.036979011662147614, + 0.03564123248413424, + 0.034245563647522057, + 0.03440416298978145, + 0.0352906752695403, + 0.03674583848971727, + 0.03857288641886554, + 0.040353605701125575, + 0.041999736887460073, + 0.04353903620928695, + 0.044421420013504916, + 0.04499504480951107, + 0.0446841177140621, + 0.04372205770768688, + 0.042074513420819845, + 0.039987791534048286, + 0.03796313909887327, + 0.03607677262631732, + 0.03454263019014366, + 0.03314160286701157, + 0.031343284789808884, + 0.029237418162443983, + 0.026984136521910805, + 0.02477484852830438, + 0.02257271045658824, + 0.019800869122678914, + 0.016692351058180805, + 0.013258402711092037, + 0.00999044657268603 + ], + "overall_upper_bb": [ + NaN, + 5.842376955262169, + 5.866466837606462, + 5.862652665393131, + 5.868571376296314, + 5.874119377326083, + 5.871352809499861, + 5.8643013645484245, + 5.859356824810241, + 5.854308749772434, + 5.849930827194287, + 5.846612173121251, + 5.843555365787255, + 5.85120656801224, + 5.873791151761587, + 5.883294922249078, + 5.8915877056627775, + 5.894564328897552, + 5.894587787256363, + 5.893820005349112, + 5.8801047500450725, + 5.862115615181636, + 5.849308026161097, + 5.834815692500932, + 5.8248613419293696, + 5.816922477786959, + 5.810452812016287, + 5.799818138279178, + 5.79539909459326, + 5.779511322125448, + 5.758396629007577, + 5.727361484174406, + 5.696159893622322, + 5.702618363742785, + 5.706400642416017, + 5.712327396381892, + 5.723693500597714, + 5.729030887582119, + 5.727263353290281, + 5.715591796463082, + 5.70091236952487, + 5.678335375567115, + 5.657084470088557, + 5.63159084773969, + 5.607225146908893, + 5.576537321301801, + 5.566077768334116, + 5.576633989548219, + 5.600104777084936, + 5.619318687116654, + 5.6299152346669725, + 5.635433607839969, + 5.645280339176061, + 5.667036064220032, + 5.683901384327876, + 5.695525669740792, + 5.702650391949622, + 5.70260915552553, + 5.6956302389923055, + 5.69895994619883, + 5.696660857509275, + 5.690608918275177, + 5.688698784390064, + 5.679479001698134, + 5.658815038614229, + 5.631184293552291, + 5.632462192797873, + 5.640639952040792, + 5.647507668204657, + 5.650456397214433, + 5.659559881978408, + 5.660507342845868, + 5.659922335536422, + 5.6712558086734655, + 5.6875007423256925, + 5.698080438376881, + 5.702905277408697, + 5.705041416976653, + 5.70733503070407, + 5.70897969523127, + 5.7117415939511575, + 5.717330291327783, + 5.71581079903536, + 5.710343066598748, + 5.7060355553186906, + 5.697175636847377, + 5.680243168475796, + 5.660573404459328, + 5.637686948649662, + 5.614893082297443, + 5.577683698409536, + 5.537160826907232, + 5.506846063505809, + 5.499788154698183, + 5.49893149042033, + 5.497986505243817, + 5.496403959253647, + 5.4980415508530776, + 5.523772136941901, + 5.529588727416114, + 5.533799609611825, + 5.531560347194805, + 5.531133820369574, + 5.532375885563501, + 5.555164538900537, + 5.583575381037303, + 5.625590226263435, + 5.652470256157469, + 5.675851007144352, + 5.696821706110169, + 5.712653996311245, + 5.717119850740252, + 5.721716767110085, + 5.7283155562112285, + 5.7298995303297895, + 5.732297759729239, + 5.730042649281909, + 5.745391270704158, + 5.77287192074087, + 5.795759115692145, + 5.813588284622044, + 5.821856638502151, + 5.823847968041954, + 5.8195702351721, + 5.844581464403866, + 5.8615319836596225, + 5.873570401264562, + 5.882090224953323, + 5.890999789987067, + 5.902584235664384, + 5.906034540971599, + 5.907717858846996, + 5.909250916153468, + 5.910835558223076, + 5.900339996798356, + 5.890149064713173, + 5.867882453627344, + 5.860354675784456, + 5.8592895131493785, + 5.859598764774185, + 5.861659488477629, + 5.861306661783706, + 5.858932488823359, + 5.859222119473883, + 5.858230537504234, + 5.862739514809883, + 5.867889066993638, + 5.8698434220488975, + 5.869499505595197, + 5.87098377021965, + 5.898436395910441, + 5.917068517990545, + 5.936653261758678, + 5.955610245594467, + 5.969988646100803, + 5.98354542760344, + 5.997185272117118, + 6.002837185185119, + 6.009245195399997, + 6.010410139087772, + 6.011678946109495, + 6.010016499755733, + 6.0065324350124385, + 6.006676008601324, + 6.005721138260667, + 6.006302500436393, + 6.005527003197243, + 6.001113426169831, + 5.990022947312058, + 5.976587990037207, + 5.976119000375577, + 5.97648356470558, + 5.980707221590635, + 5.98165875816364, + 5.984021309348694, + 5.9811414354193015 + ], + "overall_lower_bb": [ + NaN, + 5.83502304473783, + 5.78846649572687, + 5.778547334606869, + 5.752388623703686, + 5.72501395600725, + 5.712190047642997, + 5.715048635451575, + 5.712287619634204, + 5.713171250227566, + 5.71414190007844, + 5.717121160212082, + 5.716044634212745, + 5.695564860559188, + 5.651862181571746, + 5.624167577750921, + 5.5972005296313405, + 5.578180115546893, + 5.564328002217321, + 5.552149994650887, + 5.542865249954927, + 5.541114384818363, + 5.534921973838902, + 5.531414307499068, + 5.524368658070631, + 5.518807522213042, + 5.506777187983712, + 5.491551861720823, + 5.467470905406739, + 5.456858677874551, + 5.451973370992422, + 5.455008515825593, + 5.461210106377679, + 5.4223116362572155, + 5.397459357583982, + 5.365802603618108, + 5.325936499402284, + 5.290599112417881, + 5.262366646709719, + 5.261038203536918, + 5.2542176304751305, + 5.250294624432885, + 5.251545529911444, + 5.25503915226031, + 5.259094853091107, + 5.270782678698199, + 5.276242231665885, + 5.270546010451781, + 5.259575222915065, + 5.250461312883346, + 5.246364765333027, + 5.2448463921600315, + 5.241499660823937, + 5.244183935779968, + 5.246388615672125, + 5.257264330259209, + 5.279609608050378, + 5.309660844474471, + 5.345139761007693, + 5.350430053801169, + 5.369229142490725, + 5.3962810817248235, + 5.416691215609936, + 5.445910998301866, + 5.484894961385772, + 5.530525706447708, + 5.542247807202126, + 5.541570047959207, + 5.539202331795343, + 5.538653602785566, + 5.538050118021593, + 5.547102657154131, + 5.548677664463579, + 5.526344191326532, + 5.496599257674307, + 5.473519561623119, + 5.454724722591304, + 5.439578583023347, + 5.424284969295932, + 5.41452030476873, + 5.400758406048843, + 5.376169708672218, + 5.359189200964639, + 5.348656933401253, + 5.33870444468131, + 5.335564363152623, + 5.332996831524204, + 5.333166595540671, + 5.336053051350339, + 5.341846917702557, + 5.361056301590463, + 5.387579173092768, + 5.402403936494191, + 5.404461845301818, + 5.403318509579669, + 5.402263494756185, + 5.4008460407463525, + 5.400208449146923, + 5.384477863058098, + 5.382261272583885, + 5.382550390388174, + 5.392289652805195, + 5.398716179630425, + 5.401474114436499, + 5.392935461099463, + 5.378024618962698, + 5.359109773736565, + 5.353229743842532, + 5.351848992855647, + 5.351728293889831, + 5.353396003688756, + 5.356930149259748, + 5.371333232889917, + 5.382734443788772, + 5.398550469670211, + 5.416152240270762, + 5.438407350718091, + 5.447058729295841, + 5.44026807925913, + 5.443780884307857, + 5.454451715377957, + 5.476683361497848, + 5.504192031958046, + 5.537469764827901, + 5.539458535596134, + 5.543508016340377, + 5.5442295987354395, + 5.5492197750466765, + 5.5543102100129325, + 5.558875764335615, + 5.5684254590284015, + 5.592742141153004, + 5.613109083846531, + 5.633024441776924, + 5.663620003201644, + 5.692270935286826, + 5.733537546372657, + 5.749565324215543, + 5.754440486850622, + 5.758621235225814, + 5.762060511522369, + 5.7674133382162935, + 5.774787511176641, + 5.782497880526116, + 5.782989462495767, + 5.781480485190118, + 5.781960933006361, + 5.786496577951103, + 5.790340494404802, + 5.79085622978035, + 5.77990360408956, + 5.7707714820094544, + 5.762786738241323, + 5.755429754405534, + 5.755051353899197, + 5.755034572396561, + 5.7558947278828825, + 5.76417281481488, + 5.773264804600004, + 5.7826098609122285, + 5.790271053890507, + 5.800433500244266, + 5.812917564987561, + 5.820773991398677, + 5.830728861739334, + 5.839707499563607, + 5.848992996802756, + 5.859406573830168, + 5.877987052687944, + 5.897922009962794, + 5.895390999624422, + 5.892526435294419, + 5.880302778409365, + 5.86975124183636, + 5.856888690651306, + 5.850148564580698 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1261_PGTI.json b/1261_PGTI.json new file mode 100644 index 0000000000000000000000000000000000000000..5dc7fb7f65c504f36737d28ba4f060c2940c1de5 --- /dev/null +++ b/1261_PGTI.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1643036700.0, + 1643040360.0, + 1643043900.0, + 1643047560.0, + 1643051100.0, + 1643054700.0, + 1643121300.0, + 1643124900.0, + 1643128440.0, + 1643132100.0, + 1643135640.0, + 1643139300.0, + 1643142900.0, + 1643209500.0, + 1643213100.0, + 1643216700.0, + 1643220360.0, + 1643223900.0, + 1643227500.0, + 1643294040.0, + 1643297700.0, + 1643301300.0, + 1643304900.0, + 1643308500.0, + 1643312100.0, + 1643315700.0, + 1643382300.0, + 1643385900.0, + 1643389560.0, + 1643393040.0, + 1643396700.0, + 1643400180.0, + 1643639700.0, + 1643643180.0, + 1643646900.0, + 1643650440.0, + 1643654040.0, + 1643657640.0, + 1643661300.0, + 1643727900.0, + 1643731500.0, + 1643735100.0, + 1643738700.0, + 1643742300.0, + 1643745900.0, + 1643812500.0, + 1643816100.0, + 1643819640.0, + 1643823300.0, + 1643826900.0, + 1643830440.0, + 1643834100.0, + 1643900640.0, + 1643904360.0, + 1643907900.0, + 1643911500.0, + 1643915040.0, + 1643918580.0, + 1643985300.0, + 1643988900.0, + 1643992500.0, + 1643996100.0, + 1643999700.0, + 1644003240.0, + 1644006900.0, + 1644246300.0, + 1644249840.0, + 1644253500.0, + 1644256980.0, + 1644260640.0, + 1644264300.0, + 1644330900.0, + 1644334440.0, + 1644338100.0, + 1644341700.0, + 1644345300.0, + 1644348900.0, + 1644352500.0, + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429900.0, + 1644433500.0, + 1644437100.0, + 1644503760.0, + 1644507120.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0, + 1644525300.0, + 1644591780.0, + 1644595500.0, + 1644598860.0, + 1644602700.0, + 1644606240.0, + 1644609900.0, + 1644849240.0, + 1644852900.0, + 1644856500.0, + 1644860100.0, + 1644863760.0, + 1644867300.0, + 1644870900.0, + 1644937560.0, + 1644941100.0, + 1644944700.0, + 1644948300.0, + 1644951900.0, + 1644955500.0, + 1645022160.0, + 1645025700.0, + 1645029240.0, + 1645032900.0, + 1645036500.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117380.0, + 1645120860.0, + 1645124700.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202160.0, + 1645205640.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545840.0, + 1645549440.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626900.0 + ], + "input_window": [ + 18.84, + 19.05, + 19.35, + 19.276, + 19.74, + 19.65, + 19.435, + 19.38, + 19.16, + 19.16, + 19.33, + 19.4, + 19.41, + 19.93, + 19.59, + 19.58, + 19.52, + 19.65, + 19.03, + 19.07, + 18.65, + 18.71, + 18.41, + 18.55, + 18.55, + 18.44, + 18.14, + 18.3, + 18.57, + 18.33, + 18.43, + 18.63, + 19.01, + 18.86, + 18.72, + 18.79, + 18.78, + 18.86, + 18.82, + 18.58, + 18.82, + 18.92, + 18.969, + 19, + 19.02, + 19.27, + 18.9, + 18.93, + 18.98, + 18.92, + 18.97, + 18.87, + 18.74, + 18.92, + 18.73, + 18.65, + 18.61, + 18.4, + 18.34, + 17.81, + 17.745, + 17.77, + 17.953, + 17.9, + 18.115, + 18.17, + 18.24, + 18.175, + 18.23, + 18.275, + 18.3, + 18.06, + 18.395, + 18.56, + 18.49, + 18.65, + 18.49, + 18.6, + 18.75, + 18.77, + 18.83, + 18.69, + 18.84, + 18.78, + 18.605, + 18.79, + 18.65, + 18.87, + 18.46, + 18.43, + 18.285, + 18.62, + 18.52, + 18.43, + 18.36, + 18.03, + 18.29, + 18.41, + 18.47, + 18.74, + 18.54, + 18.57, + 18.48, + 18.62, + 18.66, + 18.83, + 18.89, + 18.9, + 18.93, + 18.899, + 19.03, + 19.04, + 18.98, + 18.91, + 18.95, + 19.18, + 19.25, + 19.03, + 19.44, + 19.36, + 19.34, + 19.34, + 19.44, + 19.43, + 19.4, + 19.62, + 19.28, + 19.36, + 19.35, + 19.64, + 19.465, + 19.735, + 19.56, + 19.76, + 19.58, + 19.37, + 19.72, + 19.82 + ], + "output_timestamps": [ + 1645628700.0, + 1645632300.0, + 1645635900.0, + 1645639440.0, + 1645643100.0, + 1645646700.0, + 1645713300.0, + 1645716900.0, + 1645720500.0, + 1645724100.0, + 1645727640.0, + 1645731240.0, + 1645734900.0, + 1645801500.0, + 1645805040.0, + 1645808700.0, + 1645812240.0, + 1645815840.0, + 1645819500.0, + 1646058840.0, + 1646062380.0, + 1646066100.0, + 1646069760.0, + 1646073420.0, + 1646076900.0, + 1646080500.0, + 1646147100.0, + 1646150700.0, + 1646154300.0, + 1646157900.0, + 1646161380.0, + 1646165100.0, + 1646231700.0 + ], + "output_window": [ + 19.45, + 19.26, + 19.455, + 19.325, + 19.3, + 19.29, + 18.695, + 19.03, + 19.03, + 19.075, + 19.15, + 19.34, + 19.62, + 19.77, + 20.11, + 20.22, + 20.3, + 20.36, + 20.385, + 20.42, + 20.82, + 21.11, + 21.11, + 21.04, + 21.22, + 21.38, + 21.45, + 21.585, + 21.56, + 21.81, + 21.77, + 22.08, + 21.84 + ], + "text": { + "content": "Wall Street Analysts See a 40% Upside in PGT (PGTI): Can the Stock Really Move This High?\nBy Zacks Equity Research\nPublished on: 2022-02-23T15:00:18Z\n\nThe consensus price target hints at a 40.2% upside potential for PGT (PGTI). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nPGTI Quick QuotePGTI\nPGT (PGTI Quick QuotePGTI - Free Report) closed the last trading session at $19.50, gaining 0.6% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $27.33 indicates a 40.2% upside potential.\nThe mean estimate comprises three short-term price targets with a standard deviation of $2.52. While the lowest estimate of $25 indicates a 28.2% increase from the current price level, the most optimistic analyst expects the stock to surge 53.9% to reach $30. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in PGTI. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy PGTI Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 8.2% over the past month, as two estimates have gone higher compared to no negative revision.\nMoreover, PGTI currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much PGTI could gain, the direction of price movement it implies does appear to be a good guide.\nPGT, Inc. (PGTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645628418000, + "published_utc": "2022-02-23T15:00:18Z", + "article_url": "https://www.zacks.com/stock/news/1871817/wall-street-analysts-see-a-40-upside-in-pgt-pgti-can-the-stock-really-move-this-high", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.07565617403610556, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.441847783750094, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.92356687898089, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.3531, + 19.388099999999998, + 19.394099999999998, + 19.4595, + 19.444499999999998, + 19.4375, + 19.445999999999998, + 19.473, + 19.46, + 19.451, + 19.383000000000003, + 19.314, + 19.214000000000002, + 19.076, + 18.972, + 18.857999999999997, + 18.720000000000002, + 18.585, + 18.538999999999998, + 18.465, + 18.443, + 18.435, + 18.494999999999997, + 18.526000000000003, + 18.543, + 18.578, + 18.642, + 18.698, + 18.723000000000003, + 18.747999999999998, + 18.787, + 18.816, + 18.8119, + 18.825899999999997, + 18.8559, + 18.9039, + 18.9159, + 18.9229, + 18.938899999999997, + 18.972900000000003, + 18.9879, + 18.9829, + 18.96, + 18.952, + 18.923, + 18.860999999999997, + 18.832, + 18.779, + 18.715, + 18.604, + 18.4815, + 18.371499999999997, + 18.2928, + 18.1908, + 18.1293, + 18.0813, + 18.0443, + 18.021800000000002, + 18.0108, + 18.0573, + 18.1128, + 18.1418, + 18.186, + 18.252000000000002, + 18.289499999999997, + 18.3375, + 18.3625, + 18.404999999999998, + 18.457, + 18.5065, + 18.5595, + 18.6225, + 18.666999999999998, + 18.689, + 18.700499999999998, + 18.7145, + 18.7305, + 18.7575, + 18.7285, + 18.694499999999998, + 18.64, + 18.633000000000003, + 18.601, + 18.566, + 18.541500000000003, + 18.4655, + 18.4295, + 18.3835, + 18.3845, + 18.4155, + 18.441, + 18.436, + 18.432, + 18.451, + 18.481, + 18.561, + 18.621, + 18.669999999999998, + 18.716, + 18.7319, + 18.7809, + 18.8279, + 18.8779, + 18.9069, + 18.935899999999997, + 18.9709, + 19.0069, + 19.0199, + 19.0709, + 19.117, + 19.148, + 19.178, + 19.223999999999997, + 19.276, + 19.321, + 19.365000000000002, + 19.368000000000002, + 19.401, + 19.392000000000003, + 19.419999999999998, + 19.4325, + 19.472, + 19.484, + 19.517000000000003, + 19.535, + 19.509999999999998, + 19.554, + 19.6 + ], + "in_sma_50": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.306454545454542, + 19.314249999999998, + 19.321615384615384, + 19.36507142857143, + 19.380066666666668, + 19.3925625, + 19.40005882352941, + 19.413944444444443, + 19.393736842105262, + 19.37755, + 19.34290476190476, + 19.314136363636365, + 19.27482608695652, + 19.244625, + 19.21684, + 19.18696153846154, + 19.148185185185184, + 19.11789285714286, + 19.099, + 19.07336666666667, + 19.052612903225807, + 19.03940625, + 19.03851515151515, + 19.033264705882353, + 19.024314285714286, + 19.017805555555555, + 19.011378378378378, + 19.007394736842105, + 19.002589743589745, + 18.992025, + 18.987829268292682, + 18.986214285714286, + 18.98581395348837, + 18.986136363636362, + 18.98688888888889, + 18.99304347826087, + 18.991063829787233, + 18.989791666666665, + 18.989591836734693, + 18.9882, + 18.9908, + 18.9872, + 18.975, + 18.96788, + 18.947680000000002, + 18.92768, + 18.911179999999998, + 18.891579999999998, + 18.87518, + 18.84818, + 18.81648, + 18.78388, + 18.754739999999998, + 18.71414, + 18.684639999999998, + 18.65644, + 18.63084, + 18.60134, + 18.58534, + 18.56944, + 18.56244, + 18.54944, + 18.54914, + 18.54934, + 18.54814, + 18.55234, + 18.55934, + 18.56534, + 18.56894, + 18.57774, + 18.58574, + 18.58694, + 18.58354, + 18.58194, + 18.579639999999998, + 18.579639999999998, + 18.57704, + 18.577240000000003, + 18.57004, + 18.56704, + 18.55634, + 18.55034, + 18.54136, + 18.529960000000003, + 18.516759999999998, + 18.491960000000002, + 18.47976, + 18.469359999999998, + 18.45916, + 18.455560000000002, + 18.44696, + 18.44096, + 18.435760000000002, + 18.42976, + 18.42836, + 18.43196, + 18.43756, + 18.44756, + 18.45936, + 18.481139999999996, + 18.50684, + 18.532239999999998, + 18.55278, + 18.57298, + 18.58968, + 18.60988, + 18.63008, + 18.64718, + 18.671380000000003, + 18.69308, + 18.71388, + 18.73948, + 18.76038, + 18.77778, + 18.79598, + 18.81538, + 18.83118, + 18.84638, + 18.85838, + 18.87578, + 18.88848, + 18.909380000000002, + 18.92378, + 18.94338, + 18.96288, + 18.97448, + 18.99588, + 19.014879999999998 + ], + "in_sma_200": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.306454545454542, + 19.314249999999998, + 19.321615384615384, + 19.36507142857143, + 19.380066666666668, + 19.3925625, + 19.40005882352941, + 19.413944444444443, + 19.393736842105262, + 19.37755, + 19.34290476190476, + 19.314136363636365, + 19.27482608695652, + 19.244625, + 19.21684, + 19.18696153846154, + 19.148185185185184, + 19.11789285714286, + 19.099, + 19.07336666666667, + 19.052612903225807, + 19.03940625, + 19.03851515151515, + 19.033264705882353, + 19.024314285714286, + 19.017805555555555, + 19.011378378378378, + 19.007394736842105, + 19.002589743589745, + 18.992025, + 18.987829268292682, + 18.986214285714286, + 18.98581395348837, + 18.986136363636362, + 18.98688888888889, + 18.99304347826087, + 18.991063829787233, + 18.989791666666665, + 18.989591836734693, + 18.9882, + 18.987843137254902, + 18.985576923076923, + 18.980943396226415, + 18.979814814814816, + 18.975272727272728, + 18.969464285714285, + 18.963157894736845, + 18.95344827586207, + 18.943050847457627, + 18.924166666666668, + 18.904836065573768, + 18.886532258064516, + 18.871714285714283, + 18.85653125, + 18.845123076923077, + 18.83489393939394, + 18.826014925373137, + 18.81644117647059, + 18.807942028985508, + 18.80032857142857, + 18.793281690140848, + 18.783097222222224, + 18.77778082191781, + 18.774837837837836, + 18.77104, + 18.769447368421055, + 18.765818181818183, + 18.763692307692306, + 18.763518987341772, + 18.7636, + 18.76441975308642, + 18.76351219512195, + 18.764433734939757, + 18.76461904761905, + 18.762741176470588, + 18.763058139534884, + 18.761758620689655, + 18.762988636363637, + 18.759584269662923, + 18.75592222222222, + 18.750747252747253, + 18.749326086956522, + 18.746860215053765, + 18.743489361702128, + 18.73945263157895, + 18.7320625, + 18.727505154639175, + 18.72426530612245, + 18.721696969696968, + 18.72188, + 18.720079207920794, + 18.718607843137256, + 18.716291262135922, + 18.715365384615385, + 18.714838095238097, + 18.715924528301887, + 18.71755140186916, + 18.71924074074074, + 18.721174311926607, + 18.72279090909091, + 18.725558558558557, + 18.72836607142857, + 18.73059292035398, + 18.732166666666668, + 18.734060869565216, + 18.73790517241379, + 18.74228205128205, + 18.74472033898305, + 18.750563025210084, + 18.75564166666667, + 18.760471074380163, + 18.76522131147541, + 18.77070731707317, + 18.776024193548388, + 18.781016, + 18.7876746031746, + 18.791551181102363, + 18.7959921875, + 18.800286821705427, + 18.806746153846152, + 18.811770992366412, + 18.81876515151515, + 18.824338345864664, + 18.83132089552239, + 18.836866666666666, + 18.840786764705882, + 18.847204379562044, + 18.854253623188406 + ], + "in_ema_10": [ + 18.84, + 18.87818181818182, + 18.96396694214876, + 19.020700225394442, + 19.15148200259545, + 19.242121638487188, + 19.277190431489515, + 19.2958830803096, + 19.271177065707853, + 19.25096305376097, + 19.26533340762261, + 19.289818242600315, + 19.311669471218437, + 19.424093203724176, + 19.454258075774323, + 19.477120243815353, + 19.48491656312165, + 19.51493173346317, + 19.426762327378956, + 19.36189644967369, + 19.2324607315512, + 19.137467871269163, + 19.00520098558386, + 18.92243717002316, + 18.854721320928036, + 18.779317444395666, + 18.663077909050998, + 18.597063743768995, + 18.59214306308372, + 18.54448068797759, + 18.52366601743621, + 18.542999468811445, + 18.62790865630027, + 18.670107082427492, + 18.679178521986127, + 18.699327881625013, + 18.713995539511373, + 18.740541805054757, + 18.754988749590254, + 18.723172613301116, + 18.740777592700912, + 18.77336348493711, + 18.80893376040309, + 18.843673076693435, + 18.875732517294626, + 18.947417514150146, + 18.938796147941027, + 18.937196848315384, + 18.944979239530767, + 18.940437559616083, + 18.945812548776793, + 18.932028448999194, + 18.897114185544794, + 18.901275242718466, + 18.870134289496924, + 18.830109873224757, + 18.7900898962748, + 18.71916446058847, + 18.6502254677542, + 18.497457200889798, + 18.360646800728016, + 18.25325647332292, + 18.19866438726421, + 18.14436177139799, + 18.139023267507444, + 18.144655400687906, + 18.16199078238101, + 18.16435609467537, + 18.17629135018894, + 18.194238377427315, + 18.21346776334962, + 18.18556453364969, + 18.223643709349744, + 18.28479939855888, + 18.322108598820904, + 18.381725217217102, + 18.401411541359447, + 18.437518533839548, + 18.49433334586872, + 18.54445455571077, + 18.5963719092179, + 18.61339519845101, + 18.654596071459913, + 18.67739678573993, + 18.664233733787214, + 18.68710032764408, + 18.680354813526975, + 18.71483575652207, + 18.668501982608966, + 18.62513798577097, + 18.563294715630793, + 18.573604767334285, + 18.56385844600078, + 18.53952054672791, + 18.506880447322835, + 18.420174911445955, + 18.396506745728505, + 18.398960064686957, + 18.411876416562055, + 18.471535249914407, + 18.483983386293605, + 18.499622770603857, + 18.49605499413043, + 18.518590449743076, + 18.544301277062516, + 18.596246499414782, + 18.649656226793912, + 18.695173276467745, + 18.7378690443827, + 18.76716558176766, + 18.8149536578099, + 18.855871174571735, + 18.878440051922325, + 18.884178224300083, + 18.896145819881884, + 18.947755670812448, + 19.002709185210186, + 19.007671151535607, + 19.08627639671095, + 19.136044324581686, + 19.173127174657743, + 19.203467688356334, + 19.246473563200635, + 19.279842006255063, + 19.301688914208686, + 19.359563657079832, + 19.34509753761077, + 19.347807076226992, + 19.348205789640264, + 19.401259282432942, + 19.412848503808767, + 19.471421503116265, + 19.48752668436785, + 19.537067287210057, + 19.544873234990046, + 19.513078101355493, + 19.5507002647454, + 19.59966385297351 + ], + "in_ema_50": [ + 18.84, + 18.848235294117647, + 18.867912341407152, + 18.88391577899903, + 18.91748770923436, + 18.94621368142125, + 18.965381772345907, + 18.981641310685287, + 18.988635769089786, + 18.995355935007833, + 19.008479231674194, + 19.023832987294814, + 19.038976791714624, + 19.07391887831405, + 19.094157353674284, + 19.113210006471373, + 19.1291625552372, + 19.149587553071036, + 19.144897845107465, + 19.141960674711093, + 19.122668099232225, + 19.10648503651724, + 19.07917189783029, + 19.05842005869969, + 19.038482017182055, + 19.01501213415531, + 18.980697932815886, + 18.954003896234873, + 18.938944919911936, + 18.915064726974215, + 18.896042580818364, + 18.88560953843333, + 18.89048759574967, + 18.889292003759486, + 18.88265310165127, + 18.879019646684558, + 18.875136523285164, + 18.874542934136727, + 18.87240399554313, + 18.8609371721885, + 18.85933179288699, + 18.861710938263972, + 18.8659183524497, + 18.871176456275204, + 18.877012673676177, + 18.89242394137515, + 18.89272104171338, + 18.894182961646187, + 18.89754833569928, + 18.89842879312284, + 18.90123550711802, + 18.900010585270255, + 18.893735660357695, + 18.894765634461315, + 18.88830423703146, + 18.87895897283415, + 18.86841156213477, + 18.85004248126674, + 18.830040815334712, + 18.79003921473335, + 18.74905728474381, + 18.71066288142052, + 18.680950611560895, + 18.650325097382037, + 18.62933195630823, + 18.61131893841379, + 18.59675741141717, + 18.580217905087082, + 18.566483869593473, + 18.555053129609412, + 18.54505104609532, + 18.526029436444524, + 18.52089102717219, + 18.522424712381124, + 18.521153155032845, + 18.526205972482536, + 18.5247861304244, + 18.52773569393717, + 18.536451941233754, + 18.54561068863635, + 18.55676321065061, + 18.561988182781963, + 18.572890606986594, + 18.581012543967514, + 18.581953228517808, + 18.59011192543868, + 18.59246047738226, + 18.603344380230013, + 18.597723031985698, + 18.591145658182338, + 18.57913994609676, + 18.58074230115179, + 18.57836025012623, + 18.572542201101673, + 18.564207212823174, + 18.54325791035952, + 18.533326227600327, + 18.528489904949335, + 18.526196183186617, + 18.534580646591063, + 18.534793170254158, + 18.53617383024419, + 18.5339709349405, + 18.537344623766362, + 18.54215463852062, + 18.553442691911968, + 18.566641017719345, + 18.579713918985256, + 18.593450628044657, + 18.605432956356633, + 18.622082644342647, + 18.63847156025078, + 18.65186483239781, + 18.661987780146916, + 18.6732823770039, + 18.69315365633708, + 18.714990767853273, + 18.727344071074715, + 18.755291362405117, + 18.779005426624522, + 18.801005213815717, + 18.822142264254317, + 18.846371979381598, + 18.86925935273918, + 18.890072711455293, + 18.918697311006067, + 18.932866043907794, + 18.949616395127094, + 18.96531771296525, + 18.991775841868574, + 19.010333651991374, + 19.038751940148575, + 19.059193040534904, + 19.086675666396278, + 19.106021718694464, + 19.116373808157427, + 19.1400454235238, + 19.16671030887581 + ], + "in_ema_200": [ + 18.84, + 18.842089552238807, + 18.847143387539916, + 18.851410617514645, + 18.86025230291251, + 18.86811048895318, + 18.87375118060539, + 18.878788482290908, + 18.88158660684523, + 18.884356889364184, + 18.888791149171507, + 18.893877804403633, + 18.899013348638423, + 18.90927192228381, + 18.91604533599243, + 18.92265185006216, + 18.928595612748108, + 18.935773765855092, + 18.936711340324198, + 18.938037595644357, + 18.93517154991655, + 18.93293103698206, + 18.92772774308174, + 18.92396925807595, + 18.920248170930915, + 18.915469582165436, + 18.90775346692001, + 18.901706168741704, + 18.898405609848755, + 18.89274983263633, + 18.8881453566897, + 18.885576746175378, + 18.88681478850199, + 18.88654797468605, + 18.88489078090808, + 18.88394659403337, + 18.88291229956538, + 18.88268431648513, + 18.882060591942988, + 18.879055013913707, + 18.878467401834964, + 18.8788806615182, + 18.87977737135384, + 18.880973616414995, + 18.882356963515342, + 18.88621410815698, + 18.886351281210146, + 18.886785596819998, + 18.887713103319303, + 18.888034365972842, + 18.888849944420873, + 18.888662382784844, + 18.887183155095443, + 18.887509690865638, + 18.88594243026001, + 18.883594744386773, + 18.88087240862173, + 18.876087608535943, + 18.870753403475888, + 18.8601986432423, + 18.849102139329442, + 18.838364804609746, + 18.82955520456388, + 18.820305899045835, + 18.8132879299011, + 18.806887054976713, + 18.801246387763012, + 18.795015080422086, + 18.789393039820872, + 18.78427470111619, + 18.779456047373742, + 18.772297280733206, + 18.768543078934865, + 18.766468023423077, + 18.76371709781688, + 18.762585584405766, + 18.75987329003357, + 18.758282511028263, + 18.75820009798321, + 18.758317509943577, + 18.759030768551103, + 18.758343895232187, + 18.759156393787094, + 18.75936379285389, + 18.757827834716043, + 18.758147955763643, + 18.75707185670132, + 18.75819551981872, + 18.755228400218535, + 18.751992296733775, + 18.747345607214037, + 18.746078486744246, + 18.74382894956271, + 18.740706273447664, + 18.736918151323806, + 18.72988413986785, + 18.725507183252248, + 18.722367808294514, + 18.71985668582392, + 18.720057116810747, + 18.718265503708153, + 18.716790225064294, + 18.714434103421866, + 18.713494460601748, + 18.712962177411683, + 18.714126732860322, + 18.715876715617934, + 18.71770878809935, + 18.719821138466525, + 18.72160401271064, + 18.72467262949959, + 18.727810215275714, + 18.7303195663675, + 18.73210743137877, + 18.734275516638682, + 18.738710586124867, + 18.74379804297935, + 18.746645823646222, + 18.75354487017711, + 18.759579249578334, + 18.7653545804283, + 18.771072445299666, + 18.777728440868824, + 18.784218705138784, + 18.790345882202082, + 18.798601147055795, + 18.803391185393547, + 18.808929581558786, + 18.814313366816908, + 18.822529154211765, + 18.82892189894598, + 18.83793760144403, + 18.845122301927173, + 18.854225562604515, + 18.861447198797507, + 18.866507425675145, + 18.874999889101264, + 18.884402875279363 + ], + "in_macd": [ + 0.0, + 0.016752136752138824, + 0.053617746609202044, + 0.07598689682075488, + 0.12966088178056623, + 0.16305604513334515, + 0.17021116120594115, + 0.16948982865648432, + 0.14944331650341525, + 0.13203430195040156, + 0.1304513497854991, + 0.1333085656131665, + 0.13482565988711315, + 0.1759592732369306, + 0.17905872217782104, + 0.1786487893289177, + 0.17150540844354367, + 0.17432463528898268, + 0.1250881362614571, + 0.08827790897480625, + 0.024927697750509736, + -0.02020341016311633, + -0.07926392593403975, + -0.11346502602882325, + -0.1389677109916434, + -0.1661396982304133, + -0.20946658625816283, + -0.22826153743366007, + -0.21884719391094265, + -0.2281225977730763, + -0.22481275637990095, + -0.20370319111311375, + -0.154529563726161, + -0.12620800877938976, + -0.1137485795899913, + -0.09710659285083167, + -0.08375909221074096, + -0.06596536273818288, + -0.054463547764086684, + -0.06397678620017899, + -0.051555798807370934, + -0.033259517530304095, + -0.014636966472426849, + 0.0025930888176226574, + 0.017658310611047057, + 0.0492033326929473, + 0.04384170232756901, + 0.04153453663016293, + 0.04324220411361779, + 0.039301006795938065, + 0.039753903406921864, + 0.031678493020574905, + 0.01462022570340693, + 0.015447848452591728, + 0.0007635318207235287, + -0.01713174225633196, + -0.03414790579525828, + -0.06384264468421819, + -0.09116652678030945, + -0.15381439421421916, + -0.20632979583093913, + -0.2431287025582165, + -0.25459076677408277, + -0.2648976174643032, + -0.2528030119655966, + -0.23605877105389084, + -0.21466588975777867, + -0.20064393558267213, + -0.18298406908556686, + -0.1634729592193409, + -0.14432923542991105, + -0.14683111296890416, + -0.12039433767359853, + -0.08514735602999934, + -0.06214590481600979, + -0.030653076602021656, + -0.018393418296451358, + 0.00019626747910095332, + 0.026724411406050308, + 0.048799459651881705, + 0.07032493095956127, + 0.07522010157430259, + 0.09016395203799377, + 0.09605826277692131, + 0.08562151748375513, + 0.09122667125710038, + 0.08341046214781755, + 0.09388596256478365, + 0.06831678525540497, + 0.04511225277363451, + 0.01485101219362761, + 0.017696467440703856, + 0.01174693559792317, + -0.00022773391534514076, + -0.015191047819868686, + -0.05306611087532076, + -0.06139482283187192, + -0.057647861284070956, + -0.04926892717928055, + -0.020604304422771946, + -0.01386587571698783, + -0.006035301936474724, + -0.007010945818567649, + 0.0034726488130516486, + 0.014837600176139887, + 0.03713392845005359, + 0.05896570782762112, + 0.07619612519947694, + 0.09122057043156317, + 0.09947937429793541, + 0.11526642149468813, + 0.12711933401072528, + 0.13017082576533667, + 0.12549412186065467, + 0.12359078835287107, + 0.13903870895671488, + 0.15514133952716946, + 0.14843951060627347, + 0.1742037242938217, + 0.1860223677892634, + 0.19156663414279507, + 0.19372733702214262, + 0.20118968444018037, + 0.20394577219573407, + 0.20138776947207404, + 0.2146384765179583, + 0.19545155495541167, + 0.18457346478582792, + 0.1731496224616791, + 0.18536000670957264, + 0.1788540683657942, + 0.19325706176179835, + 0.18837898465881509, + 0.19836477627717386, + 0.18956886057900135, + 0.16376500798836346, + 0.1696022743861434, + 0.1802200497760147 + ], + "in_signal": [ + 0.0, + 0.003350427350427765, + 0.01340389120218262, + 0.025920492325897077, + 0.04666857021683091, + 0.06994606520013376, + 0.08999908440129525, + 0.10589723325233308, + 0.1146064499025495, + 0.11809202031211993, + 0.12056388620679578, + 0.12311282208806992, + 0.12545538964787856, + 0.13555616636568896, + 0.14425667752811538, + 0.15113509988827584, + 0.1552091615993294, + 0.15903225633726006, + 0.15224343232209947, + 0.13945032765264082, + 0.11654580167221461, + 0.08919595930514843, + 0.05550398225731079, + 0.021710180600083985, + -0.010425397718261491, + -0.04156825782069186, + -0.07514792350818605, + -0.10577064629328087, + -0.12838595581681322, + -0.14833328420806585, + -0.16362917864243287, + -0.17164398113656906, + -0.16822109765448745, + -0.1598184798794679, + -0.1506044998215726, + -0.13990491842742442, + -0.12867575318408772, + -0.11613367509490675, + -0.10379964962874275, + -0.09583507694303, + -0.0869792213158982, + -0.07623528055877939, + -0.06391561774150888, + -0.05061387642968257, + -0.036959439021536644, + -0.019726884678639853, + -0.007013167277398079, + 0.002696373504114123, + 0.010805539626014857, + 0.0165046330599995, + 0.021154487129383975, + 0.023259288307622163, + 0.02153147578677912, + 0.020314750319941642, + 0.01640450662009802, + 0.009697256844812024, + 0.0009282243167979629, + -0.012025949483405268, + -0.027854064942786104, + -0.05304613079707272, + -0.083702863803846, + -0.11558803155472011, + -0.14338857859859266, + -0.16769038637173478, + -0.18471291149050714, + -0.19498208340318388, + -0.19891884467410284, + -0.1992638628558167, + -0.19600790410176677, + -0.1895009151252816, + -0.1804665791862075, + -0.17373948594274685, + -0.1630704562889172, + -0.14748583623713363, + -0.13041784995290887, + -0.11046489528273143, + -0.09205059988547543, + -0.07360122641256014, + -0.05353609884883805, + -0.03306898714869411, + -0.012390203527043033, + 0.00513185749322609, + 0.022138276402179625, + 0.03692227367712796, + 0.0466621224384534, + 0.055575032202182795, + 0.06114211819130975, + 0.06769088706600454, + 0.06781606670388463, + 0.0632753039178346, + 0.05359044557299321, + 0.04641164994653534, + 0.03947870707681291, + 0.0315374188783813, + 0.022191725538731305, + 0.007140158255920893, + -0.00656683796163767, + -0.016783042626124327, + -0.023280219536755575, + -0.02274503651395885, + -0.02096920435456465, + -0.017982423870946666, + -0.015788128260470862, + -0.011935972845766361, + -0.006581258241385111, + 0.0021617790969026282, + 0.013522564843046328, + 0.02605727691433245, + 0.0390899356177786, + 0.05116782335380996, + 0.0639875429819856, + 0.07661390118773354, + 0.08732528610325416, + 0.09495905325473428, + 0.10068540027436164, + 0.1083560620108323, + 0.11771311751409974, + 0.12385839613253449, + 0.13392746176479195, + 0.14434644296968624, + 0.15379048120430802, + 0.16177785236787495, + 0.16966021878233606, + 0.17651732946501567, + 0.18149141746642736, + 0.18812082927673357, + 0.18958697441246922, + 0.188584272487141, + 0.18549734248204863, + 0.18546987532755344, + 0.1841467139352016, + 0.18596878350052096, + 0.18645082373217978, + 0.1888336142411786, + 0.18898066350874315, + 0.18393753240466723, + 0.1810704808009625, + 0.18090039459597293 + ], + "in_upper_bb": [ + NaN, + 19.24198484809835, + 19.592640224719055, + 19.591186109700413, + 19.928598553290453, + 20.005505795145606, + 19.96857036119156, + 19.928109875898787, + 19.88307686890144, + 19.844442648490542, + 19.819306464539466, + 19.80620870114915, + 19.79561506004533, + 19.924664942739437, + 19.931672357441553, + 19.934759496794833, + 19.92866570514761, + 19.940129592902203, + 19.93459124523065, + 19.923524927128188, + 19.95823015982633, + 19.99677748855356, + 20.074828546938775, + 20.10923036847351, + 20.07697729050212, + 20.054638695079586, + 20.083612444035097, + 20.07754586025249, + 20.06557938876891, + 20.06172765519493, + 20.026214406926837, + 19.96991580665685, + 19.923025299555174, + 19.742374135590037, + 19.622683278423224, + 19.492449889650032, + 19.35879518719852, + 19.15326783387536, + 19.117183850865196, + 19.04675231999748, + 19.065239702240586, + 19.09447312233612, + 19.13481274755827, + 19.17855227029458, + 19.220855983855195, + 19.305727170777633, + 19.271077272797992, + 19.25149587421027, + 19.2629594906365, + 19.223500511202253, + 19.19118497796947, + 19.178302894627464, + 19.168387864615266, + 19.171501886245807, + 19.170775789788298, + 19.18065549255418, + 19.193386658740632, + 19.234436210552897, + 19.273488723493223, + 19.419354605350634, + 19.518846092725614, + 19.565828653719052, + 19.559825474148568, + 19.541063511902866, + 19.492127285338267, + 19.382518265735364, + 19.33175895132868, + 19.26998923152196, + 19.190942180466422, + 19.11650127158556, + 19.023082656003737, + 18.936963325646822, + 18.884704791307342, + 18.803786162357305, + 18.756481596916053, + 18.756481596916053, + 18.734377807049366, + 18.76701829905869, + 18.835538079701887, + 18.89422633198492, + 18.94039333717991, + 18.943471101462762, + 18.98521186435265, + 18.991994815031994, + 18.991620155599183, + 19.014538098498164, + 19.018640701597793, + 19.040389641641088, + 19.02561651643737, + 19.014554407815652, + 19.016143980946424, + 18.957653893501362, + 18.94977140299172, + 18.95482568683675, + 18.964581753084506, + 19.02284858176599, + 19.03141881592199, + 19.028101297384975, + 19.00807152490525, + 19.003776113446328, + 18.97019879291379, + 18.958725610284255, + 18.915974655015802, + 18.891838520178478, + 18.89827475101049, + 18.9066999901345, + 18.94968119831753, + 18.95649012955199, + 19.014628192062403, + 19.059388269095347, + 19.11724780086218, + 19.1734459687851, + 19.215177575938643, + 19.23972745844026, + 19.260588988985447, + 19.256709443698153, + 19.296423658948253, + 19.29684447999793, + 19.382583056916403, + 19.449876132822297, + 19.488447780228288, + 19.51799255317294, + 19.53901448020939, + 19.563096377345477, + 19.57290423658798, + 19.640269461470897, + 19.643370341611, + 19.65148155394926, + 19.65594200599993, + 19.700107765404933, + 19.715040660517747, + 19.77646545009726, + 19.786259668547245, + 19.811762757654325, + 19.79321659038805, + 19.785009939274648, + 19.818544255633864, + 19.83109595310659 + ], + "in_lower_bb": [ + NaN, + 18.64801515190165, + 18.56735977528095, + 18.66681389029959, + 18.57380144670955, + 18.62982753818773, + 18.700286781665582, + 18.752140124101214, + 18.75714535332078, + 18.763757351509454, + 18.79360262636962, + 18.822291298850846, + 18.84761570918544, + 18.805477914403422, + 18.828460975891783, + 18.85036550320517, + 18.87145194191121, + 18.887759295986683, + 18.852882438979876, + 18.83157507287181, + 18.777869840173672, + 18.705322511446443, + 18.533271453061218, + 18.426269631526488, + 18.339522709497878, + 18.24086130492041, + 18.0823875559649, + 17.98045413974751, + 17.933420611231092, + 17.854272344805068, + 17.799785593073164, + 17.779084193343145, + 17.78597470044483, + 17.85962586440996, + 17.892316721576776, + 17.943550110349967, + 18.00320481280148, + 18.12973216612464, + 18.144816149134805, + 18.16624768000252, + 18.16476029775942, + 18.15652687766388, + 18.172087252441727, + 18.17334772970542, + 18.178044016144803, + 18.17617282922237, + 18.28682272720201, + 18.36940412578973, + 18.398940509363502, + 18.49739948879774, + 18.583715022030532, + 18.62059710537254, + 18.603512135384737, + 18.606398113754196, + 18.608124210211702, + 18.584244507445817, + 18.55451334125937, + 18.467463789447105, + 18.380411276506777, + 18.157545394649368, + 17.950553907274386, + 17.788571346280946, + 17.692974525851433, + 17.601736488097135, + 17.560172714661736, + 17.55978173426464, + 17.54454104867132, + 17.530810768478034, + 17.534857819533578, + 17.544798728414438, + 17.57121734399626, + 17.57633667435318, + 17.59409520869265, + 17.639013837642693, + 17.662318403083944, + 17.662318403083944, + 17.67242219295063, + 17.65978170094131, + 17.63226192029811, + 17.66957366801508, + 17.731906662820084, + 17.820828898537243, + 17.867788135647345, + 17.949005184968, + 17.998379844400812, + 18.037461901501835, + 18.07435929840221, + 18.122110358358913, + 18.159883483562634, + 18.18644559218435, + 18.183356019053576, + 18.297846106498636, + 18.318228597008282, + 18.300174313163254, + 18.2774182469155, + 18.157151418234, + 18.128581184078012, + 18.112898702615023, + 18.10492847509475, + 18.10622388655367, + 18.110801207086205, + 18.110274389715748, + 18.1170253449842, + 18.125161479821518, + 18.12422524898951, + 18.1198000098655, + 18.10081880168247, + 18.09700987044801, + 18.085871807937593, + 18.088011730904658, + 18.104652199137817, + 18.0904540312149, + 18.094722424061356, + 18.11817254155974, + 18.15631101101455, + 18.275190556301848, + 18.331476341051744, + 18.393055520002072, + 18.4043169430836, + 18.399023867177704, + 18.440452219771718, + 18.487907446827055, + 18.562885519790612, + 18.619803622654526, + 18.683995763412014, + 18.695630538529098, + 18.731529658389004, + 18.769418446050743, + 18.80695799400007, + 18.836892234595066, + 18.865459339482253, + 18.87353454990274, + 18.92174033145276, + 18.981237242345674, + 19.062783409611953, + 19.089990060725352, + 19.10345574436614, + 19.169904046893414 + ], + "out_sma_10": [ + 19.45, + 19.355, + 19.388333333333332, + 19.3725, + 19.357999999999997, + 19.346666666666668, + 19.25357142857143, + 19.225625, + 19.20388888888889, + 19.191, + 19.161, + 19.169, + 19.1855, + 19.229999999999997, + 19.311, + 19.404, + 19.5645, + 19.697499999999998, + 19.833, + 19.9675, + 20.1345, + 20.311500000000002, + 20.4605, + 20.5875, + 20.6985, + 20.8145, + 20.9295, + 21.052, + 21.1695, + 21.3085, + 21.4035, + 21.5005, + 21.5735 + ], + "out_sma_50": [ + 19.45, + 19.355, + 19.388333333333332, + 19.3725, + 19.357999999999997, + 19.346666666666668, + 19.25357142857143, + 19.225625, + 19.20388888888889, + 19.191, + 19.187272727272727, + 19.2, + 19.232307692307693, + 19.270714285714288, + 19.326666666666664, + 19.3825, + 19.436470588235295, + 19.487777777777776, + 19.535, + 19.57925, + 19.638333333333332, + 19.70522727272727, + 19.766304347826086, + 19.819375, + 19.8754, + 19.93326923076923, + 19.989444444444445, + 20.04642857142857, + 20.098620689655174, + 20.155666666666665, + 20.20774193548387, + 20.26625, + 20.313939393939393 + ], + "out_sma_200": [ + 19.45, + 19.355, + 19.388333333333332, + 19.3725, + 19.357999999999997, + 19.346666666666668, + 19.25357142857143, + 19.225625, + 19.20388888888889, + 19.191, + 19.187272727272727, + 19.2, + 19.232307692307693, + 19.270714285714288, + 19.326666666666664, + 19.3825, + 19.436470588235295, + 19.487777777777776, + 19.535, + 19.57925, + 19.638333333333332, + 19.70522727272727, + 19.766304347826086, + 19.819375, + 19.8754, + 19.93326923076923, + 19.989444444444445, + 20.04642857142857, + 20.098620689655174, + 20.155666666666665, + 20.20774193548387, + 20.26625, + 20.313939393939393 + ], + "out_ema_10": [ + 19.45, + 19.415454545454544, + 19.42264462809917, + 19.404891059353865, + 19.385819957653162, + 19.36839814717077, + 19.245962120412447, + 19.206696280337454, + 19.174569683912463, + 19.156466105019287, + 19.155290449561235, + 19.188874004186463, + 19.267260548879833, + 19.35866772181077, + 19.49527359057245, + 19.627042028650184, + 19.74939802344106, + 19.860416564633596, + 19.95579537106385, + 20.040196212688606, + 20.181978719472493, + 20.350709861386587, + 20.488762613861752, + 20.58898759315961, + 20.703717121676046, + 20.826677645007674, + 20.940008982279004, + 21.057280076410095, + 21.148683698880987, + 21.268923026357168, + 21.360027930655864, + 21.490931943263888, + 21.554398862670453 + ], + "out_ema_50": [ + 19.45, + 19.442549019607842, + 19.44303729334871, + 19.438408379884056, + 19.43298060028076, + 19.427373517916813, + 19.39865298780243, + 19.384196007888608, + 19.370305968363564, + 19.358725342153228, + 19.350540034617808, + 19.350126699926914, + 19.36070996659645, + 19.376760556141686, + 19.40551504413613, + 19.437455630640596, + 19.47128090002724, + 19.506132629437936, + 19.540598016518803, + 19.575084368812185, + 19.62390458964308, + 19.682182841029626, + 19.738175670793172, + 19.789227605271872, + 19.84533632663376, + 19.90551921578538, + 19.966087089676147, + 20.02957387047316, + 20.089590581434997, + 20.157057617457156, + 20.22031025990982, + 20.293239269325124, + 20.353896552881 + ], + "out_ema_200": [ + 19.45, + 19.44810945273632, + 19.448178015395662, + 19.44695236350118, + 19.44549015092903, + 19.443942985248142, + 19.4364908162407, + 19.432446131501987, + 19.428441692382567, + 19.424924859622543, + 19.42218928888003, + 19.42137148501058, + 19.423347888144807, + 19.426797162889635, + 19.43359520106984, + 19.441420124442278, + 19.449963207781163, + 19.459018300241052, + 19.46823204849736, + 19.477702376373006, + 19.491058571632976, + 19.507167441566978, + 19.523116024237954, + 19.53820939713111, + 19.554943631985527, + 19.573103396841393, + 19.591778984932525, + 19.61161202985857, + 19.6309989748351, + 19.65268057707555, + 19.673748432030024, + 19.69769123370137, + 19.71900773883867 + ], + "out_macd": [ + 0.0, + -0.015156695156697708, + -0.01130331734320933, + -0.018525846778867816, + -0.02596770492043632, + -0.03230001309493957, + -0.08435751935023106, + -0.09745832887389128, + -0.10661185965312825, + -0.10897873579465767, + -0.10360829703608943, + -0.08306327183166928, + -0.04368396978454214, + -0.00036760527714108093, + 0.06069641369905554, + 0.1166218255613245, + 0.1654907741649687, + 0.20667880199785316, + 0.23858761238546222, + 0.26366046824600886, + 0.31220859784335175, + 0.36982085211085547, + 0.4107441755157559, + 0.4325417174937769, + 0.45904928779001963, + 0.4873495290444545, + 0.5095522875310401, + 0.5319099782253005, + 0.5413707332908864, + 0.5625565586751406, + 0.5695533556722054, + 0.5932738848787693, + 0.5859520899850068 + ], + "out_signal": [ + 0.0, + -0.0030313390313395417, + -0.004685734693713499, + -0.007453757110744363, + -0.011156546672682755, + -0.01538523995713412, + -0.029179695835753507, + -0.042835422443381066, + -0.055590709885330505, + -0.06626831506719594, + -0.07373631146097465, + -0.07560170353511358, + -0.0692181567849993, + -0.05544804648342767, + -0.03221915444693103, + -0.00245095844527992, + 0.031137388076769804, + 0.06624567086098648, + 0.10071405916588164, + 0.1333033409819071, + 0.16908439235419603, + 0.20923168430552794, + 0.24953418254757354, + 0.28613568953681423, + 0.3207184091874553, + 0.3540446331588552, + 0.3851461640332922, + 0.41449892687169393, + 0.4398732881555324, + 0.4644099422594541, + 0.4854386249420044, + 0.5070056769293574, + 0.5227949595404873 + ], + "out_upper_bb": [ + NaN, + 19.623700576850887, + 19.61066941527536, + 19.564767175218925, + 19.53668967513541, + 19.515860835202897, + 19.769830868701884, + 19.729054311252902, + 19.69252929291259, + 19.658850878426495, + 19.631803123002054, + 19.632918216084956, + 19.70778316283895, + 19.810427274153614, + 20.003662833216968, + 20.174510100945685, + 20.32311993201418, + 20.45185137896014, + 20.55836590610484, + 20.651072230939832, + 20.85175417467365, + 21.093796900009863, + 21.29986153717943, + 21.461089067004163, + 21.634139536960966, + 21.812056584189136, + 21.91344089698911, + 22.040101156268307, + 22.12021937651867, + 22.21110755144746, + 22.25427722026987, + 22.340905461767598, + 22.374410072624748 + ], + "out_lower_bb": [ + NaN, + 19.086299423149114, + 19.165997251391303, + 19.180232824781072, + 19.179310324864584, + 19.177472498130438, + 18.737311988440975, + 18.7221956887471, + 18.715248484865192, + 18.723149121573503, + 18.7427423315434, + 18.767081783915042, + 18.756832221776435, + 18.73100129727496, + 18.64967050011636, + 18.590489899054315, + 18.54982124445641, + 18.523704176595412, + 18.51163409389516, + 18.507427769060165, + 18.443745825326353, + 18.386703099990136, + 18.34613846282057, + 18.35641093299584, + 18.37536046303903, + 18.406443415810863, + 18.58055910301089, + 18.70939884373169, + 18.882280623481336, + 19.064892448552538, + 19.283722779730127, + 19.4710945382324, + 19.659589927375258 + ], + "overall_sma_10": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.3531, + 19.388099999999998, + 19.394099999999998, + 19.4595, + 19.444499999999998, + 19.4375, + 19.445999999999998, + 19.473, + 19.46, + 19.451, + 19.383000000000003, + 19.314, + 19.214000000000002, + 19.076, + 18.972, + 18.857999999999997, + 18.720000000000002, + 18.585, + 18.538999999999998, + 18.465, + 18.443, + 18.435, + 18.494999999999997, + 18.526000000000003, + 18.543, + 18.578, + 18.642, + 18.698, + 18.723000000000003, + 18.747999999999998, + 18.787, + 18.816, + 18.8119, + 18.825899999999997, + 18.8559, + 18.9039, + 18.9159, + 18.9229, + 18.938899999999997, + 18.972900000000003, + 18.9879, + 18.9829, + 18.96, + 18.952, + 18.923, + 18.860999999999997, + 18.832, + 18.779, + 18.715, + 18.604, + 18.4815, + 18.371499999999997, + 18.2928, + 18.1908, + 18.1293, + 18.0813, + 18.0443, + 18.021800000000002, + 18.0108, + 18.0573, + 18.1128, + 18.1418, + 18.186, + 18.252000000000002, + 18.289499999999997, + 18.3375, + 18.3625, + 18.404999999999998, + 18.457, + 18.5065, + 18.5595, + 18.6225, + 18.666999999999998, + 18.689, + 18.700499999999998, + 18.7145, + 18.7305, + 18.7575, + 18.7285, + 18.694499999999998, + 18.64, + 18.633000000000003, + 18.601, + 18.566, + 18.541500000000003, + 18.4655, + 18.4295, + 18.3835, + 18.3845, + 18.4155, + 18.441, + 18.436, + 18.432, + 18.451, + 18.481, + 18.561, + 18.621, + 18.669999999999998, + 18.716, + 18.7319, + 18.7809, + 18.8279, + 18.8779, + 18.9069, + 18.935899999999997, + 18.9709, + 19.0069, + 19.0199, + 19.0709, + 19.117, + 19.148, + 19.178, + 19.223999999999997, + 19.276, + 19.321, + 19.365000000000002, + 19.368000000000002, + 19.401, + 19.392000000000003, + 19.419999999999998, + 19.4325, + 19.472, + 19.484, + 19.517000000000003, + 19.535, + 19.509999999999998, + 19.554, + 19.6, + 19.61, + 19.572, + 19.570999999999998, + 19.53, + 19.504, + 19.457, + 19.3685, + 19.3345, + 19.2655, + 19.191, + 19.160999999999998, + 19.169, + 19.1855, + 19.23, + 19.311, + 19.404, + 19.564500000000002, + 19.697499999999998, + 19.833, + 19.9675, + 20.1345, + 20.311500000000002, + 20.4605, + 20.5875, + 20.698500000000003, + 20.814500000000002, + 20.929499999999997, + 21.052, + 21.1695, + 21.3085, + 21.4035, + 21.5005, + 21.573500000000003 + ], + "overall_sma_50": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.306454545454542, + 19.314249999999998, + 19.321615384615384, + 19.36507142857143, + 19.380066666666668, + 19.3925625, + 19.40005882352941, + 19.413944444444443, + 19.393736842105262, + 19.37755, + 19.34290476190476, + 19.314136363636365, + 19.27482608695652, + 19.244625, + 19.21684, + 19.18696153846154, + 19.148185185185184, + 19.11789285714286, + 19.099, + 19.07336666666667, + 19.052612903225807, + 19.03940625, + 19.03851515151515, + 19.033264705882353, + 19.024314285714286, + 19.017805555555555, + 19.011378378378378, + 19.007394736842105, + 19.002589743589745, + 18.992025, + 18.987829268292682, + 18.986214285714286, + 18.98581395348837, + 18.986136363636362, + 18.98688888888889, + 18.99304347826087, + 18.991063829787233, + 18.989791666666665, + 18.989591836734693, + 18.9882, + 18.9908, + 18.9872, + 18.975, + 18.96788, + 18.947680000000002, + 18.92768, + 18.911179999999998, + 18.891579999999998, + 18.87518, + 18.84818, + 18.81648, + 18.78388, + 18.754739999999998, + 18.71414, + 18.684639999999998, + 18.65644, + 18.63084, + 18.60134, + 18.58534, + 18.56944, + 18.56244, + 18.54944, + 18.54914, + 18.54934, + 18.54814, + 18.55234, + 18.55934, + 18.56534, + 18.56894, + 18.57774, + 18.58574, + 18.58694, + 18.58354, + 18.58194, + 18.579639999999998, + 18.579639999999998, + 18.57704, + 18.577240000000003, + 18.57004, + 18.56704, + 18.55634, + 18.55034, + 18.54136, + 18.529960000000003, + 18.516759999999998, + 18.491960000000002, + 18.47976, + 18.469359999999998, + 18.45916, + 18.455560000000002, + 18.44696, + 18.44096, + 18.435760000000002, + 18.42976, + 18.42836, + 18.43196, + 18.43756, + 18.44756, + 18.45936, + 18.481139999999996, + 18.50684, + 18.532239999999998, + 18.55278, + 18.57298, + 18.58968, + 18.60988, + 18.63008, + 18.64718, + 18.671380000000003, + 18.69308, + 18.71388, + 18.73948, + 18.76038, + 18.77778, + 18.79598, + 18.81538, + 18.83118, + 18.84638, + 18.85838, + 18.87578, + 18.88848, + 18.909380000000002, + 18.92378, + 18.94338, + 18.96288, + 18.97448, + 18.99588, + 19.014879999999998, + 19.03468, + 19.05128, + 19.07468, + 19.08878, + 19.104380000000003, + 19.121579999999998, + 19.12828, + 19.14828, + 19.16308, + 19.17638, + 19.189980000000002, + 19.20198, + 19.22358, + 19.24758, + 19.28018, + 19.312179999999998, + 19.34498, + 19.375580000000003, + 19.40548, + 19.43588, + 19.47368, + 19.5179, + 19.5595, + 19.5995, + 19.644299999999998, + 19.6937, + 19.7437, + 19.791800000000002, + 19.838, + 19.893600000000003, + 19.9402, + 19.9946, + 20.0446 + ], + "overall_sma_200": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.306454545454542, + 19.314249999999998, + 19.321615384615384, + 19.36507142857143, + 19.380066666666668, + 19.3925625, + 19.40005882352941, + 19.413944444444443, + 19.393736842105262, + 19.37755, + 19.34290476190476, + 19.314136363636365, + 19.27482608695652, + 19.244625, + 19.21684, + 19.18696153846154, + 19.148185185185184, + 19.11789285714286, + 19.099, + 19.07336666666667, + 19.052612903225807, + 19.03940625, + 19.03851515151515, + 19.033264705882353, + 19.024314285714286, + 19.017805555555555, + 19.011378378378378, + 19.007394736842105, + 19.002589743589745, + 18.992025, + 18.987829268292682, + 18.986214285714286, + 18.98581395348837, + 18.986136363636362, + 18.98688888888889, + 18.99304347826087, + 18.991063829787233, + 18.989791666666665, + 18.989591836734693, + 18.9882, + 18.987843137254902, + 18.985576923076923, + 18.980943396226415, + 18.979814814814816, + 18.975272727272728, + 18.969464285714285, + 18.963157894736845, + 18.95344827586207, + 18.943050847457627, + 18.924166666666668, + 18.904836065573768, + 18.886532258064516, + 18.871714285714283, + 18.85653125, + 18.845123076923077, + 18.83489393939394, + 18.826014925373137, + 18.81644117647059, + 18.807942028985508, + 18.80032857142857, + 18.793281690140848, + 18.783097222222224, + 18.77778082191781, + 18.774837837837836, + 18.77104, + 18.769447368421055, + 18.765818181818183, + 18.763692307692306, + 18.763518987341772, + 18.7636, + 18.76441975308642, + 18.76351219512195, + 18.764433734939757, + 18.76461904761905, + 18.762741176470588, + 18.763058139534884, + 18.761758620689655, + 18.762988636363637, + 18.759584269662923, + 18.75592222222222, + 18.750747252747253, + 18.749326086956522, + 18.746860215053765, + 18.743489361702128, + 18.73945263157895, + 18.7320625, + 18.727505154639175, + 18.72426530612245, + 18.721696969696968, + 18.72188, + 18.720079207920794, + 18.718607843137256, + 18.716291262135922, + 18.715365384615385, + 18.714838095238097, + 18.715924528301887, + 18.71755140186916, + 18.71924074074074, + 18.721174311926607, + 18.72279090909091, + 18.725558558558557, + 18.72836607142857, + 18.73059292035398, + 18.732166666666668, + 18.734060869565216, + 18.73790517241379, + 18.74228205128205, + 18.74472033898305, + 18.750563025210084, + 18.75564166666667, + 18.760471074380163, + 18.76522131147541, + 18.77070731707317, + 18.776024193548388, + 18.781016, + 18.7876746031746, + 18.791551181102363, + 18.7959921875, + 18.800286821705427, + 18.806746153846152, + 18.811770992366412, + 18.81876515151515, + 18.824338345864664, + 18.83132089552239, + 18.836866666666666, + 18.840786764705882, + 18.847204379562044, + 18.854253623188406, + 18.858539568345325, + 18.861407142857143, + 18.865617021276595, + 18.868852112676056, + 18.871867132867134, + 18.874770833333333, + 18.873531034482756, + 18.87460273972603, + 18.875659863945575, + 18.877006756756757, + 18.8788389261745, + 18.881913333333333, + 18.886801324503313, + 18.892611842105264, + 18.90056862745098, + 18.909136363636364, + 18.918109677419352, + 18.927352564102563, + 18.93663694267516, + 18.946025316455696, + 18.957811320754715, + 18.9712625, + 18.984546583850932, + 18.997234567901234, + 19.010871165644172, + 19.025317073170733, + 19.040012121212122, + 19.055343373493976, + 19.07034131736527, + 19.08664880952381, + 19.102526627218932, + 19.12004117647059, + 19.135947368421053 + ], + "overall_ema_10": [ + 18.84, + 18.87818181818182, + 18.96396694214876, + 19.020700225394442, + 19.15148200259545, + 19.242121638487188, + 19.277190431489515, + 19.2958830803096, + 19.271177065707853, + 19.25096305376097, + 19.26533340762261, + 19.289818242600315, + 19.311669471218437, + 19.424093203724176, + 19.454258075774323, + 19.477120243815353, + 19.48491656312165, + 19.51493173346317, + 19.426762327378956, + 19.36189644967369, + 19.2324607315512, + 19.137467871269163, + 19.00520098558386, + 18.92243717002316, + 18.854721320928036, + 18.779317444395666, + 18.663077909050998, + 18.597063743768995, + 18.59214306308372, + 18.54448068797759, + 18.52366601743621, + 18.542999468811445, + 18.62790865630027, + 18.670107082427492, + 18.679178521986127, + 18.699327881625013, + 18.713995539511373, + 18.740541805054757, + 18.754988749590254, + 18.723172613301116, + 18.740777592700912, + 18.77336348493711, + 18.80893376040309, + 18.843673076693435, + 18.875732517294626, + 18.947417514150146, + 18.938796147941027, + 18.937196848315384, + 18.944979239530767, + 18.940437559616083, + 18.945812548776793, + 18.932028448999194, + 18.897114185544794, + 18.901275242718466, + 18.870134289496924, + 18.830109873224757, + 18.7900898962748, + 18.71916446058847, + 18.6502254677542, + 18.497457200889798, + 18.360646800728016, + 18.25325647332292, + 18.19866438726421, + 18.14436177139799, + 18.139023267507444, + 18.144655400687906, + 18.16199078238101, + 18.16435609467537, + 18.17629135018894, + 18.194238377427315, + 18.21346776334962, + 18.18556453364969, + 18.223643709349744, + 18.28479939855888, + 18.322108598820904, + 18.381725217217102, + 18.401411541359447, + 18.437518533839548, + 18.49433334586872, + 18.54445455571077, + 18.5963719092179, + 18.61339519845101, + 18.654596071459913, + 18.67739678573993, + 18.664233733787214, + 18.68710032764408, + 18.680354813526975, + 18.71483575652207, + 18.668501982608966, + 18.62513798577097, + 18.563294715630793, + 18.573604767334285, + 18.56385844600078, + 18.53952054672791, + 18.506880447322835, + 18.420174911445955, + 18.396506745728505, + 18.398960064686957, + 18.411876416562055, + 18.471535249914407, + 18.483983386293605, + 18.499622770603857, + 18.49605499413043, + 18.518590449743076, + 18.544301277062516, + 18.596246499414782, + 18.649656226793912, + 18.695173276467745, + 18.7378690443827, + 18.76716558176766, + 18.8149536578099, + 18.855871174571735, + 18.878440051922325, + 18.884178224300083, + 18.896145819881884, + 18.947755670812448, + 19.002709185210186, + 19.007671151535607, + 19.08627639671095, + 19.136044324581686, + 19.173127174657743, + 19.203467688356334, + 19.246473563200635, + 19.279842006255063, + 19.301688914208686, + 19.359563657079832, + 19.34509753761077, + 19.347807076226992, + 19.348205789640264, + 19.401259282432942, + 19.412848503808767, + 19.471421503116265, + 19.48752668436785, + 19.537067287210057, + 19.544873234990046, + 19.513078101355493, + 19.5507002647454, + 19.59966385297351, + 19.57245224334196, + 19.515642744552512, + 19.50461679099751, + 19.471959192634323, + 19.440693884882627, + 19.413294996722147, + 19.282695906409028, + 19.23675119615284, + 19.199160069579598, + 19.176585511474215, + 19.171751782115265, + 19.202342367185217, + 19.278280118606087, + 19.36768373340498, + 19.502650327331345, + 19.633077540543827, + 19.754336169535858, + 19.864456865983882, + 19.95910107216863, + 20.042900877228877, + 20.184191626823626, + 20.352520421946604, + 20.490243981592677, + 20.590199621303096, + 20.70470878106617, + 20.827489002690502, + 20.940672820383135, + 21.05782321667711, + 21.14912808637218, + 21.26928661612269, + 21.36032541319129, + 21.491175338065602, + 21.554598003871856 + ], + "overall_ema_50": [ + 18.84, + 18.848235294117647, + 18.867912341407152, + 18.88391577899903, + 18.91748770923436, + 18.94621368142125, + 18.965381772345907, + 18.981641310685287, + 18.988635769089786, + 18.995355935007833, + 19.008479231674194, + 19.023832987294814, + 19.038976791714624, + 19.07391887831405, + 19.094157353674284, + 19.113210006471373, + 19.1291625552372, + 19.149587553071036, + 19.144897845107465, + 19.141960674711093, + 19.122668099232225, + 19.10648503651724, + 19.07917189783029, + 19.05842005869969, + 19.038482017182055, + 19.01501213415531, + 18.980697932815886, + 18.954003896234873, + 18.938944919911936, + 18.915064726974215, + 18.896042580818364, + 18.88560953843333, + 18.89048759574967, + 18.889292003759486, + 18.88265310165127, + 18.879019646684558, + 18.875136523285164, + 18.874542934136727, + 18.87240399554313, + 18.8609371721885, + 18.85933179288699, + 18.861710938263972, + 18.8659183524497, + 18.871176456275204, + 18.877012673676177, + 18.89242394137515, + 18.89272104171338, + 18.894182961646187, + 18.89754833569928, + 18.89842879312284, + 18.90123550711802, + 18.900010585270255, + 18.893735660357695, + 18.894765634461315, + 18.88830423703146, + 18.87895897283415, + 18.86841156213477, + 18.85004248126674, + 18.830040815334712, + 18.79003921473335, + 18.74905728474381, + 18.71066288142052, + 18.680950611560895, + 18.650325097382037, + 18.62933195630823, + 18.61131893841379, + 18.59675741141717, + 18.580217905087082, + 18.566483869593473, + 18.555053129609412, + 18.54505104609532, + 18.526029436444524, + 18.52089102717219, + 18.522424712381124, + 18.521153155032845, + 18.526205972482536, + 18.5247861304244, + 18.52773569393717, + 18.536451941233754, + 18.54561068863635, + 18.55676321065061, + 18.561988182781963, + 18.572890606986594, + 18.581012543967514, + 18.581953228517808, + 18.59011192543868, + 18.59246047738226, + 18.603344380230013, + 18.597723031985698, + 18.591145658182338, + 18.57913994609676, + 18.58074230115179, + 18.57836025012623, + 18.572542201101673, + 18.564207212823174, + 18.54325791035952, + 18.533326227600327, + 18.528489904949335, + 18.526196183186617, + 18.534580646591063, + 18.534793170254158, + 18.53617383024419, + 18.5339709349405, + 18.537344623766362, + 18.54215463852062, + 18.553442691911968, + 18.566641017719345, + 18.579713918985256, + 18.593450628044657, + 18.605432956356633, + 18.622082644342647, + 18.63847156025078, + 18.65186483239781, + 18.661987780146916, + 18.6732823770039, + 18.69315365633708, + 18.714990767853273, + 18.727344071074715, + 18.755291362405117, + 18.779005426624522, + 18.801005213815717, + 18.822142264254317, + 18.846371979381598, + 18.86925935273918, + 18.890072711455293, + 18.918697311006067, + 18.932866043907794, + 18.949616395127094, + 18.96531771296525, + 18.991775841868574, + 19.010333651991374, + 19.038751940148575, + 19.059193040534904, + 19.086675666396278, + 19.106021718694464, + 19.116373808157427, + 19.1400454235238, + 19.16671030887581, + 19.17781970852774, + 19.181042465056063, + 19.19178589779896, + 19.197009980238217, + 19.2010488045426, + 19.204537086717405, + 19.18455524017947, + 19.178494250368512, + 19.172670946432493, + 19.168840713239064, + 19.16810186173949, + 19.174842965200686, + 19.192300103820266, + 19.214955001709665, + 19.25005480556419, + 19.288091872012654, + 19.327774543698432, + 19.368253973357316, + 19.408126366558992, + 19.447807685517464, + 19.501619148830507, + 19.5646929076999, + 19.625293185829317, + 19.680771884424246, + 19.74113377130957, + 19.805403035179786, + 19.869897033800186, + 19.937155973651162, + 20.00079691586092, + 20.071746056415396, + 20.13834425028146, + 20.21448761301552, + 20.278233196818835 + ], + "overall_ema_200": [ + 18.84, + 18.842089552238807, + 18.847143387539916, + 18.851410617514645, + 18.86025230291251, + 18.86811048895318, + 18.87375118060539, + 18.878788482290908, + 18.88158660684523, + 18.884356889364184, + 18.888791149171507, + 18.893877804403633, + 18.899013348638423, + 18.90927192228381, + 18.91604533599243, + 18.92265185006216, + 18.928595612748108, + 18.935773765855092, + 18.936711340324198, + 18.938037595644357, + 18.93517154991655, + 18.93293103698206, + 18.92772774308174, + 18.92396925807595, + 18.920248170930915, + 18.915469582165436, + 18.90775346692001, + 18.901706168741704, + 18.898405609848755, + 18.89274983263633, + 18.8881453566897, + 18.885576746175378, + 18.88681478850199, + 18.88654797468605, + 18.88489078090808, + 18.88394659403337, + 18.88291229956538, + 18.88268431648513, + 18.882060591942988, + 18.879055013913707, + 18.878467401834964, + 18.8788806615182, + 18.87977737135384, + 18.880973616414995, + 18.882356963515342, + 18.88621410815698, + 18.886351281210146, + 18.886785596819998, + 18.887713103319303, + 18.888034365972842, + 18.888849944420873, + 18.888662382784844, + 18.887183155095443, + 18.887509690865638, + 18.88594243026001, + 18.883594744386773, + 18.88087240862173, + 18.876087608535943, + 18.870753403475888, + 18.8601986432423, + 18.849102139329442, + 18.838364804609746, + 18.82955520456388, + 18.820305899045835, + 18.8132879299011, + 18.806887054976713, + 18.801246387763012, + 18.795015080422086, + 18.789393039820872, + 18.78427470111619, + 18.779456047373742, + 18.772297280733206, + 18.768543078934865, + 18.766468023423077, + 18.76371709781688, + 18.762585584405766, + 18.75987329003357, + 18.758282511028263, + 18.75820009798321, + 18.758317509943577, + 18.759030768551103, + 18.758343895232187, + 18.759156393787094, + 18.75936379285389, + 18.757827834716043, + 18.758147955763643, + 18.75707185670132, + 18.75819551981872, + 18.755228400218535, + 18.751992296733775, + 18.747345607214037, + 18.746078486744246, + 18.74382894956271, + 18.740706273447664, + 18.736918151323806, + 18.72988413986785, + 18.725507183252248, + 18.722367808294514, + 18.71985668582392, + 18.720057116810747, + 18.718265503708153, + 18.716790225064294, + 18.714434103421866, + 18.713494460601748, + 18.712962177411683, + 18.714126732860322, + 18.715876715617934, + 18.71770878809935, + 18.719821138466525, + 18.72160401271064, + 18.72467262949959, + 18.727810215275714, + 18.7303195663675, + 18.73210743137877, + 18.734275516638682, + 18.738710586124867, + 18.74379804297935, + 18.746645823646222, + 18.75354487017711, + 18.759579249578334, + 18.7653545804283, + 18.771072445299666, + 18.777728440868824, + 18.784218705138784, + 18.790345882202082, + 18.798601147055795, + 18.803391185393547, + 18.808929581558786, + 18.814313366816908, + 18.822529154211765, + 18.82892189894598, + 18.83793760144403, + 18.845122301927173, + 18.854225562604515, + 18.861447198797507, + 18.866507425675145, + 18.874999889101264, + 18.884402875279363, + 18.890030707366137, + 18.89371199386001, + 18.899296949144986, + 18.903532800397276, + 18.907477747657005, + 18.911283939222606, + 18.90913186022537, + 18.910334528282828, + 18.911525229493947, + 18.91315184412585, + 18.91550854219425, + 18.919732337794308, + 18.926700175229193, + 18.93509121826174, + 18.9467818529059, + 18.95945069019042, + 18.972789489293003, + 18.98659257895178, + 19.00050708065375, + 19.01463138830894, + 19.032595255091934, + 19.05326594907112, + 19.073730964503245, + 19.09329583052809, + 19.114457066045222, + 19.136999781805965, + 19.160014709350186, + 19.18414391622232, + 19.207784275264885, + 19.233676969043344, + 19.25891401412749, + 19.286984521449607, + 19.31238766053966 + ], + "overall_macd": [ + 0.0, + 0.016752136752138824, + 0.053617746609202044, + 0.07598689682075488, + 0.12966088178056623, + 0.16305604513334515, + 0.17021116120594115, + 0.16948982865648432, + 0.14944331650341525, + 0.13203430195040156, + 0.1304513497854991, + 0.1333085656131665, + 0.13482565988711315, + 0.1759592732369306, + 0.17905872217782104, + 0.1786487893289177, + 0.17150540844354367, + 0.17432463528898268, + 0.1250881362614571, + 0.08827790897480625, + 0.024927697750509736, + -0.02020341016311633, + -0.07926392593403975, + -0.11346502602882325, + -0.1389677109916434, + -0.1661396982304133, + -0.20946658625816283, + -0.22826153743366007, + -0.21884719391094265, + -0.2281225977730763, + -0.22481275637990095, + -0.20370319111311375, + -0.154529563726161, + -0.12620800877938976, + -0.1137485795899913, + -0.09710659285083167, + -0.08375909221074096, + -0.06596536273818288, + -0.054463547764086684, + -0.06397678620017899, + -0.051555798807370934, + -0.033259517530304095, + -0.014636966472426849, + 0.0025930888176226574, + 0.017658310611047057, + 0.0492033326929473, + 0.04384170232756901, + 0.04153453663016293, + 0.04324220411361779, + 0.039301006795938065, + 0.039753903406921864, + 0.031678493020574905, + 0.01462022570340693, + 0.015447848452591728, + 0.0007635318207235287, + -0.01713174225633196, + -0.03414790579525828, + -0.06384264468421819, + -0.09116652678030945, + -0.15381439421421916, + -0.20632979583093913, + -0.2431287025582165, + -0.25459076677408277, + -0.2648976174643032, + -0.2528030119655966, + -0.23605877105389084, + -0.21466588975777867, + -0.20064393558267213, + -0.18298406908556686, + -0.1634729592193409, + -0.14432923542991105, + -0.14683111296890416, + -0.12039433767359853, + -0.08514735602999934, + -0.06214590481600979, + -0.030653076602021656, + -0.018393418296451358, + 0.00019626747910095332, + 0.026724411406050308, + 0.048799459651881705, + 0.07032493095956127, + 0.07522010157430259, + 0.09016395203799377, + 0.09605826277692131, + 0.08562151748375513, + 0.09122667125710038, + 0.08341046214781755, + 0.09388596256478365, + 0.06831678525540497, + 0.04511225277363451, + 0.01485101219362761, + 0.017696467440703856, + 0.01174693559792317, + -0.00022773391534514076, + -0.015191047819868686, + -0.05306611087532076, + -0.06139482283187192, + -0.057647861284070956, + -0.04926892717928055, + -0.020604304422771946, + -0.01386587571698783, + -0.006035301936474724, + -0.007010945818567649, + 0.0034726488130516486, + 0.014837600176139887, + 0.03713392845005359, + 0.05896570782762112, + 0.07619612519947694, + 0.09122057043156317, + 0.09947937429793541, + 0.11526642149468813, + 0.12711933401072528, + 0.13017082576533667, + 0.12549412186065467, + 0.12359078835287107, + 0.13903870895671488, + 0.15514133952716946, + 0.14843951060627347, + 0.1742037242938217, + 0.1860223677892634, + 0.19156663414279507, + 0.19372733702214262, + 0.20118968444018037, + 0.20394577219573407, + 0.20138776947207404, + 0.2146384765179583, + 0.19545155495541167, + 0.18457346478582792, + 0.1731496224616791, + 0.18536000670957264, + 0.1788540683657942, + 0.19325706176179835, + 0.18837898465881509, + 0.19836477627717386, + 0.18956886057900135, + 0.16376500798836346, + 0.1696022743861434, + 0.1802200497760147, + 0.15696936041166154, + 0.1218074885687983, + 0.10842644950594149, + 0.08633673001788367, + 0.06605177338173363, + 0.04860855352854543, + -0.01307611790660701, + -0.03453190187538624, + -0.050948463083116735, + -0.0596400883816699, + -0.05978720121237302, + -0.044064429769616, + -0.008907678015102505, + 0.03070410957621661, + 0.08851158863407349, + 0.14156859828186086, + 0.18790592950697516, + 0.22685505306503373, + 0.2567798073847065, + 0.28009088490143697, + 0.32707146261509834, + 0.3832862005660864, + 0.422961152515537, + 0.44364140088031334, + 0.46914710656918146, + 0.49654733630753256, + 0.5179401392500331, + 0.5395676613360294, + 0.5483690799351919, + 0.568958577926729, + 0.5754152093682272, + 0.5986457301914143, + 0.5908788079851774 + ], + "overall_signal": [ + 0.0, + 0.003350427350427765, + 0.01340389120218262, + 0.025920492325897077, + 0.04666857021683091, + 0.06994606520013376, + 0.08999908440129525, + 0.10589723325233308, + 0.1146064499025495, + 0.11809202031211993, + 0.12056388620679578, + 0.12311282208806992, + 0.12545538964787856, + 0.13555616636568896, + 0.14425667752811538, + 0.15113509988827584, + 0.1552091615993294, + 0.15903225633726006, + 0.15224343232209947, + 0.13945032765264082, + 0.11654580167221461, + 0.08919595930514843, + 0.05550398225731079, + 0.021710180600083985, + -0.010425397718261491, + -0.04156825782069186, + -0.07514792350818605, + -0.10577064629328087, + -0.12838595581681322, + -0.14833328420806585, + -0.16362917864243287, + -0.17164398113656906, + -0.16822109765448745, + -0.1598184798794679, + -0.1506044998215726, + -0.13990491842742442, + -0.12867575318408772, + -0.11613367509490675, + -0.10379964962874275, + -0.09583507694303, + -0.0869792213158982, + -0.07623528055877939, + -0.06391561774150888, + -0.05061387642968257, + -0.036959439021536644, + -0.019726884678639853, + -0.007013167277398079, + 0.002696373504114123, + 0.010805539626014857, + 0.0165046330599995, + 0.021154487129383975, + 0.023259288307622163, + 0.02153147578677912, + 0.020314750319941642, + 0.01640450662009802, + 0.009697256844812024, + 0.0009282243167979629, + -0.012025949483405268, + -0.027854064942786104, + -0.05304613079707272, + -0.083702863803846, + -0.11558803155472011, + -0.14338857859859266, + -0.16769038637173478, + -0.18471291149050714, + -0.19498208340318388, + -0.19891884467410284, + -0.1992638628558167, + -0.19600790410176677, + -0.1895009151252816, + -0.1804665791862075, + -0.17373948594274685, + -0.1630704562889172, + -0.14748583623713363, + -0.13041784995290887, + -0.11046489528273143, + -0.09205059988547543, + -0.07360122641256014, + -0.05353609884883805, + -0.03306898714869411, + -0.012390203527043033, + 0.00513185749322609, + 0.022138276402179625, + 0.03692227367712796, + 0.0466621224384534, + 0.055575032202182795, + 0.06114211819130975, + 0.06769088706600454, + 0.06781606670388463, + 0.0632753039178346, + 0.05359044557299321, + 0.04641164994653534, + 0.03947870707681291, + 0.0315374188783813, + 0.022191725538731305, + 0.007140158255920893, + -0.00656683796163767, + -0.016783042626124327, + -0.023280219536755575, + -0.02274503651395885, + -0.02096920435456465, + -0.017982423870946666, + -0.015788128260470862, + -0.011935972845766361, + -0.006581258241385111, + 0.0021617790969026282, + 0.013522564843046328, + 0.02605727691433245, + 0.0390899356177786, + 0.05116782335380996, + 0.0639875429819856, + 0.07661390118773354, + 0.08732528610325416, + 0.09495905325473428, + 0.10068540027436164, + 0.1083560620108323, + 0.11771311751409974, + 0.12385839613253449, + 0.13392746176479195, + 0.14434644296968624, + 0.15379048120430802, + 0.16177785236787495, + 0.16966021878233606, + 0.17651732946501567, + 0.18149141746642736, + 0.18812082927673357, + 0.18958697441246922, + 0.188584272487141, + 0.18549734248204863, + 0.18546987532755344, + 0.1841467139352016, + 0.18596878350052096, + 0.18645082373217978, + 0.1888336142411786, + 0.18898066350874315, + 0.18393753240466723, + 0.1810704808009625, + 0.18090039459597293, + 0.17611418775911064, + 0.1652528479210482, + 0.15388756823802685, + 0.14037740059399823, + 0.1255122751515453, + 0.11013153082694534, + 0.08549000108023487, + 0.061485620489110646, + 0.03899880377466517, + 0.019271025343398158, + 0.0034593800322439226, + -0.006045381928128062, + -0.006617841145522951, + 0.0008465489988249619, + 0.018379556925874667, + 0.04301736519707191, + 0.07199507805905256, + 0.1029670730602488, + 0.13372961992514035, + 0.1630018729203997, + 0.19581579085933942, + 0.23330987280068882, + 0.27124012874365844, + 0.30572038317098943, + 0.33840572785062784, + 0.3700340495420088, + 0.3996152674836137, + 0.42760574625409686, + 0.45175841299031594, + 0.4751984459775986, + 0.4952417986557243, + 0.5159225849628624, + 0.5309138295673254 + ], + "overall_upper_bb": [ + NaN, + 19.24198484809835, + 19.592640224719055, + 19.591186109700413, + 19.928598553290453, + 20.005505795145606, + 19.96857036119156, + 19.928109875898787, + 19.88307686890144, + 19.844442648490542, + 19.819306464539466, + 19.80620870114915, + 19.79561506004533, + 19.924664942739437, + 19.931672357441553, + 19.934759496794833, + 19.92866570514761, + 19.940129592902203, + 19.93459124523065, + 19.923524927128188, + 19.95823015982633, + 19.99677748855356, + 20.074828546938775, + 20.10923036847351, + 20.07697729050212, + 20.054638695079586, + 20.083612444035097, + 20.07754586025249, + 20.06557938876891, + 20.06172765519493, + 20.026214406926837, + 19.96991580665685, + 19.923025299555174, + 19.742374135590037, + 19.622683278423224, + 19.492449889650032, + 19.35879518719852, + 19.15326783387536, + 19.117183850865196, + 19.04675231999748, + 19.065239702240586, + 19.09447312233612, + 19.13481274755827, + 19.17855227029458, + 19.220855983855195, + 19.305727170777633, + 19.271077272797992, + 19.25149587421027, + 19.2629594906365, + 19.223500511202253, + 19.19118497796947, + 19.178302894627464, + 19.168387864615266, + 19.171501886245807, + 19.170775789788298, + 19.18065549255418, + 19.193386658740632, + 19.234436210552897, + 19.273488723493223, + 19.419354605350634, + 19.518846092725614, + 19.565828653719052, + 19.559825474148568, + 19.541063511902866, + 19.492127285338267, + 19.382518265735364, + 19.33175895132868, + 19.26998923152196, + 19.190942180466422, + 19.11650127158556, + 19.023082656003737, + 18.936963325646822, + 18.884704791307342, + 18.803786162357305, + 18.756481596916053, + 18.756481596916053, + 18.734377807049366, + 18.76701829905869, + 18.835538079701887, + 18.89422633198492, + 18.94039333717991, + 18.943471101462762, + 18.98521186435265, + 18.991994815031994, + 18.991620155599183, + 19.014538098498164, + 19.018640701597793, + 19.040389641641088, + 19.02561651643737, + 19.014554407815652, + 19.016143980946424, + 18.957653893501362, + 18.94977140299172, + 18.95482568683675, + 18.964581753084506, + 19.02284858176599, + 19.03141881592199, + 19.028101297384975, + 19.00807152490525, + 19.003776113446328, + 18.97019879291379, + 18.958725610284255, + 18.915974655015802, + 18.891838520178478, + 18.89827475101049, + 18.9066999901345, + 18.94968119831753, + 18.95649012955199, + 19.014628192062403, + 19.059388269095347, + 19.11724780086218, + 19.1734459687851, + 19.215177575938643, + 19.23972745844026, + 19.260588988985447, + 19.256709443698153, + 19.296423658948253, + 19.29684447999793, + 19.382583056916403, + 19.449876132822297, + 19.488447780228288, + 19.51799255317294, + 19.53901448020939, + 19.563096377345477, + 19.57290423658798, + 19.640269461470897, + 19.643370341611, + 19.65148155394926, + 19.65594200599993, + 19.700107765404933, + 19.715040660517747, + 19.77646545009726, + 19.786259668547245, + 19.811762757654325, + 19.79321659038805, + 19.785009939274648, + 19.818544255633864, + 19.83109595310659, + 19.831240741533126, + 19.838046472681143, + 19.836544123698555, + 19.837383240085547, + 19.841375119552534, + 19.84527657649236, + 19.955329555205516, + 19.952736122641983, + 19.96552802270893, + 19.97091655392094, + 19.971107197252238, + 19.94390075083014, + 19.961140032058896, + 19.96759097839796, + 20.07641506816709, + 20.17752145392988, + 20.307358583767012, + 20.444890679647916, + 20.55344265817709, + 20.651072230939796, + 20.851754174673616, + 21.093796900009835, + 21.299861537179407, + 21.46108906700414, + 21.634139536960948, + 21.812056584189115, + 21.913440896989087, + 22.040101156268282, + 22.12021937651864, + 22.211107551447434, + 22.254277220269845, + 22.340905461767573, + 22.374410072624716 + ], + "overall_lower_bb": [ + NaN, + 18.64801515190165, + 18.56735977528095, + 18.66681389029959, + 18.57380144670955, + 18.62982753818773, + 18.700286781665582, + 18.752140124101214, + 18.75714535332078, + 18.763757351509454, + 18.79360262636962, + 18.822291298850846, + 18.84761570918544, + 18.805477914403422, + 18.828460975891783, + 18.85036550320517, + 18.87145194191121, + 18.887759295986683, + 18.852882438979876, + 18.83157507287181, + 18.777869840173672, + 18.705322511446443, + 18.533271453061218, + 18.426269631526488, + 18.339522709497878, + 18.24086130492041, + 18.0823875559649, + 17.98045413974751, + 17.933420611231092, + 17.854272344805068, + 17.799785593073164, + 17.779084193343145, + 17.78597470044483, + 17.85962586440996, + 17.892316721576776, + 17.943550110349967, + 18.00320481280148, + 18.12973216612464, + 18.144816149134805, + 18.16624768000252, + 18.16476029775942, + 18.15652687766388, + 18.172087252441727, + 18.17334772970542, + 18.178044016144803, + 18.17617282922237, + 18.28682272720201, + 18.36940412578973, + 18.398940509363502, + 18.49739948879774, + 18.583715022030532, + 18.62059710537254, + 18.603512135384737, + 18.606398113754196, + 18.608124210211702, + 18.584244507445817, + 18.55451334125937, + 18.467463789447105, + 18.380411276506777, + 18.157545394649368, + 17.950553907274386, + 17.788571346280946, + 17.692974525851433, + 17.601736488097135, + 17.560172714661736, + 17.55978173426464, + 17.54454104867132, + 17.530810768478034, + 17.534857819533578, + 17.544798728414438, + 17.57121734399626, + 17.57633667435318, + 17.59409520869265, + 17.639013837642693, + 17.662318403083944, + 17.662318403083944, + 17.67242219295063, + 17.65978170094131, + 17.63226192029811, + 17.66957366801508, + 17.731906662820084, + 17.820828898537243, + 17.867788135647345, + 17.949005184968, + 17.998379844400812, + 18.037461901501835, + 18.07435929840221, + 18.122110358358913, + 18.159883483562634, + 18.18644559218435, + 18.183356019053576, + 18.297846106498636, + 18.318228597008282, + 18.300174313163254, + 18.2774182469155, + 18.157151418234, + 18.128581184078012, + 18.112898702615023, + 18.10492847509475, + 18.10622388655367, + 18.110801207086205, + 18.110274389715748, + 18.1170253449842, + 18.125161479821518, + 18.12422524898951, + 18.1198000098655, + 18.10081880168247, + 18.09700987044801, + 18.085871807937593, + 18.088011730904658, + 18.104652199137817, + 18.0904540312149, + 18.094722424061356, + 18.11817254155974, + 18.15631101101455, + 18.275190556301848, + 18.331476341051744, + 18.393055520002072, + 18.4043169430836, + 18.399023867177704, + 18.440452219771718, + 18.487907446827055, + 18.562885519790612, + 18.619803622654526, + 18.683995763412014, + 18.695630538529098, + 18.731529658389004, + 18.769418446050743, + 18.80695799400007, + 18.836892234595066, + 18.865459339482253, + 18.87353454990274, + 18.92174033145276, + 18.981237242345674, + 19.062783409611953, + 19.089990060725352, + 19.10345574436614, + 19.169904046893414, + 19.170759258466877, + 19.153953527318862, + 19.16695587630144, + 19.16461675991445, + 19.146624880447465, + 19.128723423507644, + 18.948170444794485, + 18.89176387735802, + 18.853971977291067, + 18.820083446079057, + 18.799892802747763, + 18.79709924916986, + 18.795359967941106, + 18.792409021602037, + 18.738584931832907, + 18.683478546070123, + 18.625641416232988, + 18.58710932035208, + 18.54505734182291, + 18.5074277690602, + 18.44374582532638, + 18.386703099990164, + 18.346138462820594, + 18.356410932995864, + 18.375360463039055, + 18.406443415810884, + 18.580559103010913, + 18.709398843731716, + 18.882280623481357, + 19.064892448552563, + 19.28372277973015, + 19.471094538232425, + 19.659589927375283 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1479_SCSC.json b/1479_SCSC.json new file mode 100644 index 0000000000000000000000000000000000000000..d867365982591648eea0b776b9fa5eb90506c8a5 --- /dev/null +++ b/1479_SCSC.json @@ -0,0 +1,4594 @@ +{ + "input_timestamps": [ + 1649856600.0, + 1649860200.0, + 1649864040.0, + 1649867460.0, + 1649870940.0, + 1649874540.0, + 1649878200.0, + 1649944860.0, + 1649948160.0, + 1649951880.0, + 1649955360.0, + 1649959140.0, + 1649962740.0, + 1650288600.0, + 1650292140.0, + 1650295800.0, + 1650299460.0, + 1650303840.0, + 1650306600.0, + 1650310200.0, + 1650376380.0, + 1650380940.0, + 1650384000.0, + 1650387660.0, + 1650391140.0, + 1650395040.0, + 1650461400.0, + 1650465120.0, + 1650468540.0, + 1650472260.0, + 1650475740.0, + 1650479280.0, + 1650483060.0, + 1650549600.0, + 1650554340.0, + 1650556800.0, + 1650560280.0, + 1650563940.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641280.0, + 1650644940.0, + 1650648720.0, + 1650652140.0, + 1650655800.0, + 1650895140.0, + 1650898680.0, + 1650902400.0, + 1650906060.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994080.0, + 1650997800.0, + 1651001340.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078860.0, + 1651082580.0, + 1651086000.0, + 1651152600.0, + 1651156260.0, + 1651160040.0, + 1651163460.0, + 1651167060.0, + 1651170300.0, + 1651174200.0, + 1651240860.0, + 1651244340.0, + 1651248000.0, + 1651251660.0, + 1651255260.0, + 1651258800.0, + 1651498200.0, + 1651502040.0, + 1651505280.0, + 1651508700.0, + 1651512660.0, + 1651516080.0, + 1651519800.0, + 1651586400.0, + 1651590060.0, + 1651593720.0, + 1651596960.0, + 1651600740.0, + 1651604580.0, + 1651671000.0, + 1651674600.0, + 1651678140.0, + 1651682280.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762740.0, + 1651766460.0, + 1651769940.0, + 1651773660.0, + 1651777260.0, + 1651843800.0, + 1651847400.0, + 1651851120.0, + 1651854600.0, + 1651857960.0, + 1651861800.0, + 1651865400.0, + 1652104560.0, + 1652108400.0, + 1652112060.0, + 1652115600.0, + 1652119260.0, + 1652122860.0, + 1652189400.0, + 1652192940.0, + 1652196600.0, + 1652200200.0, + 1652203680.0, + 1652207340.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652291940.0, + 1652295540.0, + 1652362200.0, + 1652365800.0, + 1652369460.0, + 1652373000.0, + 1652376540.0, + 1652380200.0, + 1652383740.0 + ], + "input_window": [ + 33.11, + 33.19, + 33.32, + 33.32, + 33.45, + 33.39, + 33.425, + 33.59, + 34, + 34.315, + 34.315, + 34.18, + 34.18, + 34.06, + 34.21, + 34.21, + 34.21, + 33.93, + 33.58, + 33.31, + 33.67, + 33.64, + 33.93, + 33.93, + 33.93, + 33.93, + 34.03, + 33.98, + 34.05, + 34.05, + 34.05, + 34.05, + 34.05, + 34.39, + 34.39, + 34.39, + 34.71, + 34.79, + 34.79, + 34.7, + 34.57, + 34.57, + 34.72, + 35.175, + 35.1, + 35.1, + 35.1, + 35.09, + 34.99, + 34.84, + 34.78, + 34.97, + 35, + 35, + 35, + 35, + 35, + 34.93, + 34.89, + 34.84, + 34.47, + 34.24, + 34.23, + 34.41, + 34.37, + 34.12, + 34.12, + 34.12, + 33.83, + 33.255, + 33.47, + 33.62, + 34.08, + 34.29, + 34.58, + 34.59, + 34.515, + 34.32, + 34.04, + 33.735, + 34.01, + 33.67, + 33.34, + 33.34, + 33.22, + 33.82, + 33.88, + 33.78, + 33.78, + 33.525, + 33.78, + 33.97, + 34.62, + 34.39, + 34.575, + 34.86, + 34.86, + 35.01, + 35.19, + 34.76, + 35.37, + 34.515, + 34.4, + 34.4, + 34.36, + 33.85, + 34.26, + 33.91, + 33.55, + 33.55, + 33.16, + 32.75, + 33.2, + 33.37, + 33.21, + 33.64, + 33.515, + 33.73, + 33.69, + 33.69, + 34.09, + 33.98, + 33.98, + 33.88, + 33.97, + 33.97, + 33.97, + 33.97, + 33.99, + 33.93, + 34.82, + 34.92, + 34.745, + 33.825, + 34.03, + 33.92, + 33.84, + 33.73, + 33.94, + 34.1, + 34.11, + 34.38, + 34.38, + 34.27, + 33.995, + 34.29, + 34.41, + 34.61, + 34.39, + 34.46, + 34.79, + 34.63, + 33.29, + 32.97, + 32.32, + 32.46, + 32.97, + 32.93, + 34.68, + 36.63, + 37, + 36.76, + 36.73, + 36.84, + 35.14, + 37.28, + 37.08, + 37.12, + 37.18, + 37.635, + 37.66 + ], + "output_timestamps": [ + 1652448600.0, + 1652452200.0, + 1652455740.0, + 1652459280.0, + 1652462640.0, + 1652466600.0, + 1652470140.0, + 1652709660.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652723940.0, + 1652727420.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652804880.0, + 1652808600.0, + 1652812260.0, + 1652815860.0, + 1652882400.0, + 1652885940.0, + 1652889660.0, + 1652893140.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974260.0, + 1652977740.0, + 1652981460.0, + 1652985000.0, + 1652988420.0 + ], + "output_window": [ + 37.61, + 38.23, + 38.24, + 37.885, + 37.83, + 37.83, + 37.9, + 37.9349, + 37.88, + 37.96, + 38.04, + 38.04, + 37.97, + 38.45, + 38.9052, + 39.45, + 40.04, + 40.89, + 40.545, + 40.425, + 40.535, + 40.67, + 39.51, + 40.12, + 39.29, + 39.5, + 39.18, + 38.98, + 38.85, + 38.47, + 37.96, + 37.99, + 38.215, + 38.215, + 38.11 + ], + "text": { + "content": "ScanSource (SCSC) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2022-05-13T12:50:03Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, ScanSource (SCSC) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nSCSC Quick QuoteSCSC\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nScanSource (SCSC Quick QuoteSCSC - Free Report) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 11.8%, the stock of this technology products distributor is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. SCSC meets this criterion too, as the stock gained 22.7% over the past 12 weeks.\nMoreover, the momentum for SCSC is fast paced, as the stock currently has a beta of 1.45. This indicates that the stock moves 45% higher than the market in either direction.\nGiven this price performance, it is no surprise that SCSC has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped SCSC earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, SCSC is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SCSC is currently trading at 0.28 times its sales. In other words, investors need to pay only 28 cents for each dollar of sales.\nSo, SCSC appears to have plenty of room to run, and that too at a fast pace.\nIn addition to SCSC, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nScanSource, Inc. (SCSC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652446203000, + "published_utc": "2022-05-13T12:50:03Z", + "article_url": "https://www.zacks.com/stock/news/1923858/scansource-scsc-shows-fast-paced-momentum-but-is-still-a-bargain-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.629493041977748, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.137471037338063, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.101177891875567, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 33.11, + 33.15, + 33.20666666666667, + 33.235, + 33.278, + 33.29666666666667, + 33.315, + 33.349375, + 33.42166666666667, + 33.511, + 33.6315, + 33.7305, + 33.8165, + 33.890499999999996, + 33.9665, + 34.0485, + 34.127, + 34.161, + 34.119, + 34.0185, + 33.95399999999999, + 33.9, + 33.87500000000001, + 33.862, + 33.833999999999996, + 33.806, + 33.788, + 33.793, + 33.839999999999996, + 33.914, + 33.952000000000005, + 33.992999999999995, + 34.004999999999995, + 34.051, + 34.097, + 34.143, + 34.211, + 34.292, + 34.366, + 34.431, + 34.483, + 34.535000000000004, + 34.602, + 34.6805, + 34.7515, + 34.822500000000005, + 34.8615, + 34.8915, + 34.911500000000004, + 34.9255, + 34.9465, + 34.9865, + 35.0145, + 34.997, + 34.987, + 34.977, + 34.967, + 34.951, + 34.940999999999995, + 34.941, + 34.91, + 34.837, + 34.760000000000005, + 34.701, + 34.638, + 34.55, + 34.462, + 34.381, + 34.275, + 34.116499999999995, + 34.01649999999999, + 33.954499999999996, + 33.939499999999995, + 33.927499999999995, + 33.9485, + 33.9955, + 34.035, + 34.05499999999999, + 34.076, + 34.124, + 34.178, + 34.18300000000001, + 34.108999999999995, + 34.014, + 33.878, + 33.801, + 33.7375, + 33.6835, + 33.6575, + 33.6365, + 33.6135, + 33.6435, + 33.7715, + 33.8765, + 34.012, + 34.116, + 34.214000000000006, + 34.337, + 34.478, + 34.6015, + 34.7605, + 34.815, + 34.79299999999999, + 34.794, + 34.7725, + 34.671499999999995, + 34.61149999999999, + 34.5015, + 34.3375, + 34.216499999999996, + 33.9955, + 33.819, + 33.699, + 33.596, + 33.481, + 33.46, + 33.3855, + 33.36749999999999, + 33.3815, + 33.3955, + 33.4885, + 33.6115, + 33.689499999999995, + 33.7405, + 33.816500000000005, + 33.84949999999999, + 33.894999999999996, + 33.919, + 33.949, + 33.973, + 34.046, + 34.14, + 34.2165, + 34.211, + 34.217, + 34.212, + 34.199, + 34.175, + 34.17, + 34.187, + 34.116, + 34.062, + 34.0255, + 34.07, + 34.0665, + 34.103500000000004, + 34.1605, + 34.2485, + 34.2935, + 34.3295, + 34.397499999999994, + 34.4225, + 34.3135, + 34.1835, + 34.016000000000005, + 33.833, + 33.68900000000001, + 33.521, + 33.55, + 33.766999999999996, + 33.988, + 34.20100000000001, + 34.545, + 34.932, + 35.214, + 35.696000000000005, + 36.107, + 36.525999999999996, + 36.775999999999996, + 36.87650000000001, + 36.942499999999995 + ], + "in_sma_50": [ + 33.11, + 33.15, + 33.20666666666667, + 33.235, + 33.278, + 33.29666666666667, + 33.315, + 33.349375, + 33.42166666666667, + 33.511, + 33.58409090909091, + 33.63375, + 33.67576923076923, + 33.70321428571429, + 33.737, + 33.7665625, + 33.79264705882353, + 33.80027777777778, + 33.78868421052632, + 33.76475, + 33.760238095238094, + 33.75477272727273, + 33.76239130434782, + 33.769375000000004, + 33.7758, + 33.78173076923077, + 33.790925925925926, + 33.79767857142857, + 33.80637931034483, + 33.814499999999995, + 33.82209677419355, + 33.82921875, + 33.83590909090909, + 33.85220588235294, + 33.86757142857143, + 33.88208333333333, + 33.90445945945946, + 33.92776315789473, + 33.9498717948718, + 33.968624999999996, + 33.98329268292683, + 33.997261904761906, + 34.01406976744186, + 34.040454545454544, + 34.064, + 34.08652173913043, + 34.10808510638298, + 34.12854166666667, + 34.1461224489796, + 34.16, + 34.193400000000004, + 34.229, + 34.2626, + 34.2962, + 34.3272, + 34.3594, + 34.3909, + 34.417699999999996, + 34.4355, + 34.446000000000005, + 34.4491, + 34.4503, + 34.451299999999996, + 34.4583, + 34.461499999999994, + 34.4597, + 34.4579, + 34.4617, + 34.4667, + 34.4656, + 34.461600000000004, + 34.4612, + 34.4642, + 34.4714, + 34.4844, + 34.4976, + 34.5073, + 34.5141, + 34.5139, + 34.507600000000004, + 34.506800000000005, + 34.499199999999995, + 34.485, + 34.464, + 34.440599999999996, + 34.4292, + 34.412600000000005, + 34.3924, + 34.3722, + 34.3487, + 34.3329, + 34.3209, + 34.3189, + 34.303200000000004, + 34.2927, + 34.2879, + 34.2831, + 34.281499999999994, + 34.2855, + 34.283899999999996, + 34.295700000000004, + 34.2866, + 34.2746, + 34.2626, + 34.2498, + 34.2268, + 34.211999999999996, + 34.1916, + 34.1648, + 34.138999999999996, + 34.1128, + 34.083, + 34.062400000000004, + 34.041599999999995, + 34.0184, + 34.0088, + 33.996700000000004, + 33.9889, + 33.9861, + 33.9948, + 34.0072, + 34.0144, + 34.0124, + 34.0042, + 33.992, + 33.9796, + 33.9687, + 33.9617, + 33.9607, + 33.9646, + 33.9808, + 34.0058, + 34.033899999999996, + 34.0436, + 34.0598, + 34.061800000000005, + 34.061, + 34.06, + 34.0632, + 34.0747, + 34.0813, + 34.0895, + 34.084700000000005, + 34.082300000000004, + 34.070699999999995, + 34.0593, + 34.0503, + 34.0423, + 34.0263, + 34.0203, + 34.0087, + 34.010999999999996, + 33.9888, + 33.9602, + 33.9194, + 33.891600000000004, + 33.8658, + 33.846199999999996, + 33.8688, + 33.9304, + 34.0072, + 34.087399999999995, + 34.157999999999994, + 34.2274, + 34.266, + 34.3388, + 34.4101, + 34.4779, + 34.5477, + 34.626599999999996, + 34.698 + ], + "in_sma_200": [ + 33.11, + 33.15, + 33.20666666666667, + 33.235, + 33.278, + 33.29666666666667, + 33.315, + 33.349375, + 33.42166666666667, + 33.511, + 33.58409090909091, + 33.63375, + 33.67576923076923, + 33.70321428571429, + 33.737, + 33.7665625, + 33.79264705882353, + 33.80027777777778, + 33.78868421052632, + 33.76475, + 33.760238095238094, + 33.75477272727273, + 33.76239130434782, + 33.769375000000004, + 33.7758, + 33.78173076923077, + 33.790925925925926, + 33.79767857142857, + 33.80637931034483, + 33.814499999999995, + 33.82209677419355, + 33.82921875, + 33.83590909090909, + 33.85220588235294, + 33.86757142857143, + 33.88208333333333, + 33.90445945945946, + 33.92776315789473, + 33.9498717948718, + 33.968624999999996, + 33.98329268292683, + 33.997261904761906, + 34.01406976744186, + 34.040454545454544, + 34.064, + 34.08652173913043, + 34.10808510638298, + 34.12854166666667, + 34.1461224489796, + 34.16, + 34.1721568627451, + 34.1875, + 34.20283018867924, + 34.217592592592595, + 34.231818181818184, + 34.245535714285715, + 34.25877192982456, + 34.27034482758621, + 34.28084745762712, + 34.290166666666664, + 34.29311475409836, + 34.292258064516126, + 34.29126984126984, + 34.293125, + 34.2943076923077, + 34.291666666666664, + 34.289104477611936, + 34.28661764705882, + 34.28, + 34.26535714285714, + 34.25415492957747, + 34.24534722222222, + 34.24308219178082, + 34.243716216216214, + 34.2482, + 34.25269736842105, + 34.256103896103895, + 34.25692307692308, + 34.25417721518987, + 34.2476875, + 34.24475308641975, + 34.23774390243902, + 34.22692771084338, + 34.21636904761905, + 34.20464705882353, + 34.200174418604654, + 34.19649425287356, + 34.19176136363637, + 34.187134831460675, + 34.17977777777777, + 34.175384615384615, + 34.17315217391304, + 34.17795698924731, + 34.18021276595745, + 34.18436842105263, + 34.19140625, + 34.19829896907217, + 34.20658163265306, + 34.21651515151515, + 34.22195, + 34.23331683168317, + 34.23607843137255, + 34.23766990291262, + 34.23923076923077, + 34.24038095238095, + 34.236698113207545, + 34.236915887850465, + 34.233888888888885, + 34.22761467889908, + 34.22145454545455, + 34.211891891891895, + 34.198839285714286, + 34.19, + 34.18280701754386, + 34.17434782608696, + 34.169741379310345, + 34.1641452991453, + 34.160466101694915, + 34.15651260504202, + 34.15262499999999, + 34.15210743801653, + 34.150696721311476, + 34.14930894308943, + 34.147137096774195, + 34.145720000000004, + 34.1443253968254, + 34.14295275590551, + 34.1416015625, + 34.140426356589145, + 34.138807692307694, + 34.14400763358778, + 34.14988636363636, + 34.15436090225564, + 34.15190298507462, + 34.151, + 34.149301470588235, + 34.147043795620434, + 34.14402173913044, + 34.14255395683453, + 34.14225, + 34.14202127659574, + 34.14369718309859, + 34.14534965034965, + 34.14621527777778, + 34.145172413793105, + 34.14616438356165, + 34.14795918367347, + 34.15108108108108, + 34.15268456375839, + 34.15473333333333, + 34.158940397350996, + 34.16203947368421, + 34.15633986928105, + 34.14863636363636, + 34.13683870967742, + 34.126089743589745, + 34.11872611464968, + 34.11120253164557, + 34.11477987421384, + 34.1305, + 34.14832298136646, + 34.16444444444445, + 34.180184049079756, + 34.19640243902439, + 34.20212121212121, + 34.220662650602414, + 34.237784431137726, + 34.25494047619048, + 34.27224852071006, + 34.2920294117647, + 34.31172514619883 + ], + "in_ema_10": [ + 33.11, + 33.12454545454545, + 33.16008264462809, + 33.18915852742298, + 33.236584249709715, + 33.26447802248977, + 33.29366383658253, + 33.34754313902207, + 33.46617165919987, + 33.6205040847999, + 33.74677606938173, + 33.82554405676687, + 33.889990591900165, + 33.92090139337286, + 33.97346477639597, + 34.01647118068761, + 34.05165823874441, + 34.029538558972696, + 33.94780427552311, + 33.831839861791636, + 33.802414432374974, + 33.77288453557952, + 33.80145098365597, + 33.824823532082156, + 33.843946526249034, + 33.85959261238557, + 33.89057577377001, + 33.90683472399364, + 33.932864774176615, + 33.95416208796268, + 33.97158716287855, + 33.985844042355176, + 33.99750876192696, + 34.06887080521297, + 34.127257931537876, + 34.17502921671281, + 34.27229663185593, + 34.366424516973034, + 34.443438241159754, + 34.49008583367616, + 34.504615682098674, + 34.516503739898916, + 34.55350305991729, + 34.666502503568694, + 34.74532023019256, + 34.80980746106664, + 34.8625697408727, + 34.903920697077666, + 34.91957147942718, + 34.90510393771314, + 34.882357767219844, + 34.898292718634416, + 34.916784951609976, + 34.931914960408164, + 34.94429405851577, + 34.9544224115129, + 34.96270924578328, + 34.95676211018632, + 34.94462354469789, + 34.925601082025544, + 34.84276452165726, + 34.73317097226503, + 34.641685340944115, + 34.59956073349973, + 34.557822418317954, + 34.47821834226014, + 34.41308773457648, + 34.359799055562576, + 34.26347195455119, + 34.08011341736007, + 33.969183705112776, + 33.90569575872863, + 33.93738743895979, + 34.00149881369437, + 34.106680847568114, + 34.194557057101186, + 34.252819410355514, + 34.26503406301815, + 34.22411877883303, + 34.13518809177248, + 34.112426620541115, + 34.031985416806364, + 33.90616988647793, + 33.80322990711831, + 33.69718810582407, + 33.71951754112878, + 33.748696170014455, + 33.75438777546637, + 33.75904454356339, + 33.71649099018823, + 33.72803808288128, + 33.77203115872104, + 33.92620731168085, + 34.0105332550116, + 34.11316357228222, + 34.24895201368545, + 34.360051647560816, + 34.478224075277026, + 34.607637879772106, + 34.635340083449904, + 34.76891461373174, + 34.72274832032596, + 34.66406680753942, + 34.61605466071407, + 34.56949926785696, + 34.4386812191557, + 34.40619372476375, + 34.31597668389762, + 34.17670819591623, + 34.062761251204186, + 33.89862284189433, + 33.68978232518627, + 33.600730993334224, + 33.55877990363709, + 33.49536537570307, + 33.52166258012069, + 33.52045120191693, + 33.558550983386574, + 33.582450804589016, + 33.60200520375464, + 33.690731530344706, + 33.74332579755476, + 33.78635747072662, + 33.80338338513996, + 33.833677315114514, + 33.858463257820965, + 33.87874266548988, + 33.895334908128085, + 33.912546743013884, + 33.9157200624659, + 34.080134596563006, + 34.232837397187915, + 34.32595787042647, + 34.23487462125802, + 34.19762469012019, + 34.147147473734705, + 34.091302478510215, + 34.02561111878108, + 34.010045460820876, + 34.026400831580716, + 34.04160068038422, + 34.103127829405274, + 34.15346822405886, + 34.174655819684524, + 34.14199112519643, + 34.168901829706165, + 34.212737860668675, + 34.2849673405471, + 34.30406418772035, + 34.33241615358938, + 34.41561321657313, + 34.45459263174165, + 34.242848516879526, + 34.01142151381052, + 33.70389032948133, + 33.477728451393816, + 33.385414187504026, + 33.302611607957836, + 33.55304586105641, + 34.112492068137065, + 34.637493510293965, + 35.023403781149604, + 35.33369400275876, + 35.60756782043899, + 35.52255548945008, + 35.84209085500461, + 36.067165245003764, + 36.25858974591217, + 36.42611888301904, + 36.64591544974285, + 36.83029445888051 + ], + "in_ema_50": [ + 33.11, + 33.113137254901964, + 33.12124951941561, + 33.12904365590912, + 33.1416301792068, + 33.151370172179085, + 33.16210075366226, + 33.17888111626374, + 33.211081856802416, + 33.25437276437879, + 33.29596598930512, + 33.330633989724525, + 33.36394246071573, + 33.39123883480531, + 33.423347115793334, + 33.45419624850732, + 33.48383561131096, + 33.501332254004645, + 33.504417263651526, + 33.496793057233816, + 33.5035854863619, + 33.50893507513202, + 33.52544742512684, + 33.54131223198461, + 33.556554889553844, + 33.57119979584585, + 33.58919196071464, + 33.60451776617682, + 33.6219876576993, + 33.63877245543659, + 33.65489902581162, + 33.67039318166215, + 33.685279723557755, + 33.712915812830005, + 33.7394681338955, + 33.76497918746823, + 33.80203882717536, + 33.84078240258025, + 33.878006622086914, + 33.91024165651488, + 33.93611453272998, + 33.960972786348414, + 33.99073855943279, + 34.03718018455308, + 34.07885939300198, + 34.11890412268817, + 34.157378470818045, + 34.1939518641193, + 34.22516943807541, + 34.24928044050383, + 34.27009297224878, + 34.297540306670406, + 34.32508774562451, + 34.35155489285492, + 34.37698411274297, + 34.401416108321676, + 34.42488998642671, + 34.444698222253116, + 34.46216103706672, + 34.4769782512994, + 34.4767045943857, + 34.467422061272536, + 34.45811139220303, + 34.456224670940166, + 34.45284331129545, + 34.43979063242112, + 34.42724982330657, + 34.41520081062788, + 34.39225175923071, + 34.34765365102559, + 34.31323586078929, + 34.28605014075834, + 34.27796974308154, + 34.27844151786266, + 34.29026734069158, + 34.30202156262524, + 34.31037365820857, + 34.310751161808234, + 34.3001334691883, + 34.277971372357385, + 34.26746269108847, + 34.24403278163402, + 34.208580515687586, + 34.17451853468023, + 34.13708643528101, + 34.124651673113135, + 34.1150574898538, + 34.10191798044777, + 34.089293745920415, + 34.06716457941373, + 34.05590322335829, + 34.05253446950111, + 34.074788019716756, + 34.08714927384551, + 34.10628067487118, + 34.13583829546447, + 34.164236793681546, + 34.19740397824306, + 34.23632931242961, + 34.25686541782453, + 34.30051775438044, + 34.3089288228361, + 34.31250024154841, + 34.31593160462495, + 34.3176597769926, + 34.29932017789485, + 34.29777821013427, + 34.28257122150155, + 34.25384293830541, + 34.226241254450294, + 34.18442787192283, + 34.128175798514086, + 34.091776747591965, + 34.06347177709816, + 34.03000229564333, + 34.014708087971044, + 33.99511169236433, + 33.984715155408864, + 33.973157698334006, + 33.962053474869926, + 33.96707098565934, + 33.967578005829566, + 33.96806514285586, + 33.96461160784191, + 33.96482291733831, + 33.965025940187786, + 33.965221001356895, + 33.96540841306839, + 33.966372789026494, + 33.9649464051431, + 33.99847791866691, + 34.0346160395035, + 34.06247423403277, + 34.053161518972665, + 34.05225322411099, + 34.04706682316546, + 34.03894655559034, + 34.02683100439072, + 34.023425866963635, + 34.02642877414153, + 34.02970607711637, + 34.04344309370005, + 34.05664140375103, + 34.0650084075255, + 34.062262979779405, + 34.07119384331747, + 34.084480359265804, + 34.10508897262793, + 34.11626195409351, + 34.12974187746239, + 34.155634352856026, + 34.17423692725383, + 34.13956096932231, + 34.09369583327046, + 34.02413913392652, + 33.96280034436077, + 33.92386699752309, + 33.88489182114964, + 33.91607253404573, + 34.02250106212237, + 34.139265726352875, + 34.24203961943708, + 34.33960669318464, + 34.4376613326676, + 34.465204025504164, + 34.57558818136675, + 34.67380040954844, + 34.769729805252425, + 34.86425020504645, + 34.97290705975052, + 35.07828325348579 + ], + "in_ema_200": [ + 33.11, + 33.1107960199005, + 33.112877651543286, + 33.11493857043341, + 33.11827251500622, + 33.12097627107581, + 33.1240013828064, + 33.12863818496753, + 33.137308451783774, + 33.14902677564662, + 33.16062849927202, + 33.17077149927927, + 33.180813573913305, + 33.18956169755596, + 33.19971531250565, + 33.209767896460825, + 33.219720454705, + 33.22678791286714, + 33.23030246099782, + 33.231095471336154, + 33.23546268057659, + 33.239487927536025, + 33.24635869442621, + 33.2531610954767, + 33.25989581094459, + 33.26656351431828, + 33.27415989726039, + 33.28118318186477, + 33.28883310045318, + 33.29640690044867, + 33.30390533925018, + 33.31132916672033, + 33.318679125260424, + 33.32933903446182, + 33.33989287491494, + 33.350341702030214, + 33.36387064031847, + 33.378060982205845, + 33.39211012666151, + 33.40512395624697, + 33.416714762652475, + 33.42819023765096, + 33.441044066132044, + 33.45829735900635, + 33.47463270866798, + 33.490805517536955, + 33.5068174029346, + 33.52257046360192, + 33.53717175252131, + 33.55013521767035, + 33.562372678191046, + 33.5763789201991, + 33.59054430407772, + 33.604568738863016, + 33.61845362703353, + 33.6322003571128, + 33.6458103038082, + 33.65858831073548, + 33.670841163364976, + 33.68247458462503, + 33.69031065840986, + 33.695780204097325, + 33.701095823957054, + 33.708149596853005, + 33.714735173003724, + 33.718767658844484, + 33.72276002044802, + 33.726712657060474, + 33.72774039181609, + 33.723036507320415, + 33.72051873112817, + 33.71951854474879, + 33.723105424900545, + 33.72874616694134, + 33.73721635433497, + 33.74570176374457, + 33.753356472563034, + 33.75899471661714, + 33.761790789088614, + 33.76152421407281, + 33.763996609952684, + 33.76306132030142, + 33.75885175492529, + 33.754684075771806, + 33.74936383621189, + 33.750066683612765, + 33.75135955243254, + 33.75164453201033, + 33.75192667597043, + 33.7496686990951, + 33.749970503084214, + 33.75215985131223, + 33.76079507667231, + 33.76705582217806, + 33.77509506772852, + 33.78589014168148, + 33.79657780196326, + 33.80865165468005, + 33.822396414334975, + 33.83172580324706, + 33.84703201416003, + 33.85367846178033, + 33.85911449698651, + 33.864496442290125, + 33.86942682594893, + 33.869233524198194, + 33.87312174783801, + 33.87348869562072, + 33.870269902629474, + 33.867083137429184, + 33.86004748432044, + 33.849002235720235, + 33.84254450203147, + 33.83784256668788, + 33.831595376969595, + 33.82968895530821, + 33.82655772192206, + 33.825596948569604, + 33.82424772520075, + 33.822911926940044, + 33.82556951970681, + 33.82710614140127, + 33.82862747332763, + 33.82913864274726, + 33.83054024829206, + 33.831927907513034, + 33.83330175917957, + 33.83466194068027, + 33.836207593011814, + 33.83714085079279, + 33.84692054381973, + 33.85759795134391, + 33.866427822474826, + 33.86601560533577, + 33.86764729085482, + 33.868168213333874, + 33.867887932604184, + 33.86651591337429, + 33.86724709831584, + 33.86956304758633, + 33.871955455073035, + 33.8770106246743, + 33.88201549408053, + 33.88587603642799, + 33.886961847010795, + 33.89097217689129, + 33.89613663284262, + 33.90323975092379, + 33.90808313648674, + 33.91357484657145, + 33.92229549486427, + 33.929337330736274, + 33.92297576525631, + 33.91349341933336, + 33.8976377634196, + 33.883332910052246, + 33.87424502039998, + 33.86484954756018, + 33.87296049733571, + 33.90039372621795, + 33.93123557968842, + 33.95938248934326, + 33.98695082278264, + 34.015339371809674, + 34.0265300248265, + 34.058902860400366, + 34.088963528456084, + 34.119123095337116, + 34.149579581950675, + 34.184260382130276, + 34.21884485593993 + ], + "in_macd": [ + 0.0, + 0.006381766381764464, + 0.0216793694856392, + 0.033417612721031276, + 0.052603784911482876, + 0.06224988808164511, + 0.07188999867842227, + 0.09178592579922196, + 0.13903446213831927, + 0.19959631297791702, + 0.24477045465591374, + 0.2666046630400274, + 0.2806730067821164, + 0.2789240110611644, + 0.2863409060255293, + 0.288888719390485, + 0.28759269032438795, + 0.26096369102388906, + 0.20920634181667452, + 0.14473313270200094, + 0.12128850296598159, + 0.09914483576008593, + 0.10379985620264165, + 0.10626404764678199, + 0.10698369567114696, + 0.10632833505580663, + 0.11258036494343315, + 0.11220710784748888, + 0.11622000205611016, + 0.11803956302234297, + 0.11811996477055686, + 0.11683686112861125, + 0.1145001062965676, + 0.13848697808003863, + 0.1557019120633356, + 0.16741501518912116, + 0.20021114994364098, + 0.23000628515081445, + 0.25072889780428653, + 0.2569277664324545, + 0.24848610776299296, + 0.2390405221072811, + 0.24088183793705298, + 0.2758756684254777, + 0.2941656989400556, + 0.3051431792698196, + 0.3102663541233994, + 0.30994671785058614, + 0.2981869262653234, + 0.27360946076387194, + 0.24644923040502675, + 0.23751800456371086, + 0.2302070099066782, + 0.22185558093143243, + 0.2127841698433457, + 0.20325204810944797, + 0.19346759890928666, + 0.17801291536033403, + 0.16068502465548562, + 0.1412892695487642, + 0.09496736147884377, + 0.03924544078042658, + -0.005656296983630682, + -0.02641228757389058, + -0.04556399202410688, + -0.07999266084380707, + -0.10605509184677686, + -0.12526577036082642, + -0.16202324474805607, + -0.2348443629175634, + -0.27207065934190666, + -0.2861702287986745, + -0.2572605441417437, + -0.21492662546020114, + -0.156175815946618, + -0.10756847725710372, + -0.07424285888489379, + -0.06284252701054527, + -0.07553067124562318, + -0.10894126093126744, + -0.11193883107322478, + -0.14013420561666123, + -0.18695241409808006, + -0.22150283482742594, + -0.2556206535204737, + -0.23157483450767558, + -0.2053101633779022, + -0.1903699206024001, + -0.17649514440390135, + -0.18395513291614662, + -0.16736161812755057, + -0.13729705106380408, + -0.060325700218264444, + -0.017680616789782277, + 0.030690096628994468, + 0.09097267726616565, + 0.13716589369396104, + 0.1837598280041277, + 0.23252989245791866, + 0.2337881493096603, + 0.2807706793295779, + 0.2461755597801698, + 0.20709191272829486, + 0.17411079993576095, + 0.14309584489960514, + 0.07648189614022982, + 0.0561264445921168, + 0.011618595720037206, + -0.052102580413020405, + -0.10143281720771569, + -0.1700370446997681, + -0.25455560419126044, + -0.2819754943433921, + -0.28668366475496043, + -0.29986888470983786, + -0.2724798817148226, + -0.2578875872689963, + -0.22636499091093043, + -0.20227902520691288, + -0.18110308027976174, + -0.13053955556156183, + -0.09821155692979744, + -0.07176413285157679, + -0.0582025996523825, + -0.03973470213560404, + -0.0248127345411433, + -0.012838968083471514, + -0.0033114990002971467, + 0.005786221779963796, + 0.00806180106045673, + 0.0807499409404997, + 0.1447563190124299, + 0.17929400759855696, + 0.1309199002788759, + 0.107881270324377, + 0.07982671670960428, + 0.050555180781117315, + 0.01827058504476753, + 0.00952031106278639, + 0.015319722489294918, + 0.02048655796602361, + 0.0458396449296572, + 0.0651807854860138, + 0.0708163709875933, + 0.052487369645668025, + 0.06106165782910722, + 0.07665619520554401, + 0.10395497867477133, + 0.10660838476974988, + 0.1130563994051883, + 0.14314465703233026, + 0.1523232673438244, + 0.05088402166372674, + -0.05469811123850121, + -0.188647667087956, + -0.28027597817128225, + -0.308186752060827, + -0.3297329509536553, + -0.2032550959442858, + 0.05370909354675035, + 0.2839379133069997, + 0.44193555940626084, + 0.558293423906747, + 0.6518696035136102, + 0.582143025102873, + 0.6915920816175074, + 0.7535069597230688, + 0.796619676646543, + 0.8261054841889006, + 0.8760888891387424, + 0.9072600595223648 + ], + "in_signal": [ + 0.0, + 0.0012763532763528929, + 0.005356956518210155, + 0.010969087758774379, + 0.01929602718931608, + 0.02788679936778189, + 0.03668743922990997, + 0.04770713654377237, + 0.06597260166268176, + 0.09269734392572881, + 0.1231119660717658, + 0.15181050546541813, + 0.1775830057287578, + 0.1978512067952391, + 0.21554914664129715, + 0.23021706119113475, + 0.2416921870177854, + 0.24554648781900615, + 0.23827845861853983, + 0.21956939343523207, + 0.19991321534138198, + 0.17975953942512277, + 0.16456760278062654, + 0.15290689175385763, + 0.14372225253731552, + 0.13624346904101375, + 0.13151084822149764, + 0.1276501001466959, + 0.12536408052857875, + 0.12389917702733161, + 0.12274333457597666, + 0.12156203988650358, + 0.12014965316851639, + 0.12381711815082085, + 0.1301940769333238, + 0.13763826458448328, + 0.15015284165631482, + 0.16612353035521477, + 0.18304460384502913, + 0.19782123636251422, + 0.20795421064261, + 0.21417147293554423, + 0.219513545935846, + 0.23078597043377236, + 0.24346191613502904, + 0.25579816876198713, + 0.2666918058342696, + 0.2753427882375329, + 0.279911615843091, + 0.2786511848272472, + 0.2722107939428031, + 0.2652722360669847, + 0.25825919083492344, + 0.25097846885422526, + 0.24333960905204935, + 0.2353220968635291, + 0.22695119727268062, + 0.21716354089021134, + 0.20586783764326622, + 0.19295212402436585, + 0.17335517151526145, + 0.14653322536829447, + 0.11609532089790944, + 0.08759379920354944, + 0.06096224095801818, + 0.03277126059765313, + 0.0050059901087671325, + -0.02104836198515158, + -0.04924333853773248, + -0.08636354341369867, + -0.12350496659934027, + -0.1560380190392071, + -0.17628252405971445, + -0.18401134433981178, + -0.17844423866117304, + -0.1642690863803592, + -0.14626384088126612, + -0.12957957810712195, + -0.11876979673482221, + -0.11680408957411127, + -0.11583103787393398, + -0.12069167142247943, + -0.13394381995759955, + -0.15145562293156484, + -0.1722886290493466, + -0.1841458701410124, + -0.18837872878839038, + -0.18877696715119233, + -0.18632060260173414, + -0.18584750866461663, + -0.18215033055720342, + -0.17317967465852357, + -0.15060887977047174, + -0.12402322717433385, + -0.09308056241366819, + -0.056269914477701424, + -0.01758275284336893, + 0.0226857633261304, + 0.06465458915248806, + 0.09848130118392251, + 0.1349391768130536, + 0.15718645340647686, + 0.16716754527084046, + 0.16855619620382456, + 0.16346412594298068, + 0.14606767998243053, + 0.1280794329043678, + 0.1047872654675017, + 0.07340929629139728, + 0.03844087359157469, + -0.00325471006669387, + -0.05351488889160719, + -0.09920700998196416, + -0.13670234093656342, + -0.1693356496912183, + -0.18996449609593918, + -0.20354911433055062, + -0.2081122896466266, + -0.20694563675868385, + -0.20177712546289944, + -0.18752961148263192, + -0.16966600057206502, + -0.15008562702796738, + -0.1317090215528504, + -0.11331415766940114, + -0.09561387304374958, + -0.07905889205169397, + -0.06390941344141461, + -0.049970286397138935, + -0.038363868905619804, + -0.014541106936395907, + 0.01731837825336926, + 0.0497135041224068, + 0.06595478335370063, + 0.07434008074783591, + 0.07543740794018959, + 0.07046096250837514, + 0.060022887015653614, + 0.04992237182508017, + 0.04300184195792312, + 0.03849878515954322, + 0.039966957113566015, + 0.045009722788055574, + 0.05017105242796312, + 0.0506343158715041, + 0.052719784263024726, + 0.05750706645152858, + 0.06679664889617713, + 0.07475899607089169, + 0.08241847673775102, + 0.09456371279666687, + 0.10611562370609838, + 0.09506930329762406, + 0.06511582039039901, + 0.014363122894728013, + -0.044564697318474046, + -0.09728910826694465, + -0.14377787680428677, + -0.1556733206322866, + -0.1137968377964792, + -0.03424988757578343, + 0.060987201820625433, + 0.16044844623784976, + 0.2587326776930019, + 0.32341474717497615, + 0.3970502140634824, + 0.46834156319539966, + 0.5339971858856283, + 0.5924188455462828, + 0.6491528542647748, + 0.7007742953162928 + ], + "in_upper_bb": [ + NaN, + 33.26313708498984, + 33.41864150794114, + 33.44188160865578, + 33.540830744016, + 33.54890993548998, + 33.56486663109214, + 33.65157821923218, + 33.93940212034934, + 34.257648809310275, + 34.44245934026506, + 34.521547325355904, + 34.57816277161719, + 34.59419997275169, + 34.63457450944198, + 34.66537444733196, + 34.68910618816979, + 34.67237782750375, + 34.64221831519717, + 34.62265733765367, + 34.595459064422016, + 34.57065491059259, + 34.56537179394165, + 34.55244582183988, + 34.54613963535007, + 34.52681541278709, + 34.5095345145579, + 34.501227752834716, + 34.50466563803094, + 34.4686534340312, + 34.430012633618446, + 34.413935331862824, + 34.397268779649494, + 34.4540423811623, + 34.48822464322204, + 34.52062414243228, + 34.6302380805975, + 34.76401521849948, + 34.86311356492236, + 34.87966260320273, + 34.904273539630694, + 34.91091657316196, + 34.96093600849299, + 35.10496206272912, + 35.20242110146672, + 35.28015021649306, + 35.34917762026487, + 35.39629809152652, + 35.41951800921307, + 35.412131354242824, + 35.3871023120946, + 35.363936930962716, + 35.31818575446738, + 35.3152269282535, + 35.3007501372202, + 35.27058795581585, + 35.27642580784677, + 35.27869524792358, + 35.27872806949323, + 35.27210682429075, + 35.291731339563015, + 35.36305541648351, + 35.42693289909811, + 35.410797865878166, + 35.399907327517326, + 35.4104125052692, + 35.40132258492124, + 35.37771845409174, + 35.393757428754, + 35.51110953864046, + 35.5447610043969, + 35.512046862044556, + 35.4366406641376, + 35.357207712217374, + 35.29413526604675, + 35.22846122592989, + 35.14956428300387, + 35.06138540855794, + 34.9599065809327, + 34.86209318813984, + 34.821756910358964, + 34.81415610619843, + 34.832720127690834, + 34.81266057782441, + 34.796421766091434, + 34.776815068135186, + 34.75859635202696, + 34.735647714678436, + 34.73391279658983, + 34.715118253079496, + 34.70979949416322, + 34.717326947090335, + 34.8020930373639, + 34.816742820878126, + 34.81572867246499, + 34.87832320955829, + 34.95079804200128, + 35.0807416479922, + 35.261424005572266, + 35.34021854589672, + 35.52822253736538, + 35.55504777373553, + 35.541445545200425, + 35.51412758839543, + 35.44787889711348, + 35.44603510745348, + 35.43938720338218, + 35.43055075176788, + 35.45427545421302, + 35.45113646949553, + 35.53001151310035, + 35.671397904683296, + 35.68005424546889, + 35.67916554616425, + 35.661999936792384, + 35.5750589216766, + 35.4783723273523, + 35.33897742669835, + 35.13606158240963, + 35.011359086046866, + 34.71032682607951, + 34.62121546349879, + 34.55154854162574, + 34.464816810889374, + 34.391276802635105, + 34.40601192082664, + 34.35250716083296, + 34.36077700297616, + 34.39756769781035, + 34.42366139464188, + 34.622484501544186, + 34.73816567093463, + 34.83706596562638, + 34.819128387951174, + 34.779233994655115, + 34.774150968522335, + 34.75636146230993, + 34.75636146230993, + 34.750958412951974, + 34.74928870334184, + 34.7504113675068, + 34.78151528464211, + 34.810000802077255, + 34.82282497273733, + 34.82285030948378, + 34.836894004572905, + 34.861786231480835, + 34.91215796382495, + 34.92833018014322, + 34.946774547588184, + 34.940233915800384, + 34.877060166402806, + 34.889491959019395, + 35.01478908757025, + 35.24253823396078, + 35.36250616841306, + 35.38841330252483, + 35.413118497175304, + 35.49103168280905, + 36.03135568500389, + 36.57566169746063, + 36.95727308030397, + 37.287715313305085, + 37.61053212196848, + 37.66629135733844, + 38.0339404800564, + 38.32093564372052, + 38.583294642214156, + 38.83516041387939, + 39.1376492525043, + 39.41061300110979 + ], + "in_lower_bb": [ + NaN, + 33.036862915010154, + 32.9946918253922, + 33.02811839134422, + 33.015169255984, + 33.04442339784335, + 33.06513336890786, + 33.047171780767826, + 32.90393121298399, + 32.76435119068973, + 32.72572247791676, + 32.745952674644094, + 32.77337568992127, + 32.81222859867689, + 32.83942549055802, + 32.867750552668035, + 32.89618792947728, + 32.92817772805181, + 32.93515010585547, + 32.90684266234633, + 32.99004093557798, + 33.059845089407425, + 33.12612820605834, + 33.20005417816013, + 33.254360364649926, + 33.327684587212914, + 33.40546548544209, + 33.45277224716529, + 33.45433436196906, + 33.463846565968794, + 33.47598736638156, + 33.47906466813718, + 33.482731220350516, + 33.458957618837694, + 33.44277535677797, + 33.428375857567715, + 33.368761919402495, + 33.32098478150053, + 33.34288643507763, + 33.46533739679727, + 33.530726460369294, + 33.61708342683803, + 33.646063991507006, + 33.626537937270875, + 33.64607889853328, + 33.68534978350693, + 33.72332237973514, + 33.78720190847348, + 33.85798199078693, + 33.94436864575719, + 34.04239768790539, + 34.15756306903729, + 34.29831424553262, + 34.36227307174649, + 34.4377498627798, + 34.528912044184146, + 34.55207419215322, + 34.56380475207642, + 34.57377193050677, + 34.59439317570925, + 34.564768660437, + 34.460444583516484, + 34.34756710090189, + 34.28720213412184, + 34.225092672482674, + 34.1165874947308, + 34.02767741507876, + 33.954281545908266, + 33.822242571245994, + 33.54639046135954, + 33.38173899560311, + 33.27945313795544, + 33.2628593358624, + 33.27129228778263, + 33.29236473395325, + 33.3170387740701, + 33.34743571699613, + 33.37461459144207, + 33.391093419067296, + 33.37840681186016, + 33.37274308964103, + 33.32334389380157, + 33.21577987230917, + 33.12883942217558, + 33.03007823390856, + 33.01968493186482, + 33.013903647973045, + 33.002852285321566, + 32.99958720341018, + 33.0453817469205, + 33.08170050583679, + 33.10917305290966, + 33.078406962636095, + 33.07375717912188, + 33.07427132753501, + 33.03867679044171, + 33.000701957998714, + 32.9397583520078, + 32.87407599442773, + 32.89778145410328, + 32.845777462634615, + 32.90345222626447, + 33.02305445479957, + 33.15637241160457, + 33.336621102886525, + 33.34146489254651, + 33.38611279661782, + 33.407949248232114, + 33.36122454578698, + 33.36686353050448, + 33.22598848689965, + 32.962602095316704, + 32.811945754531116, + 32.71083445383575, + 32.59150006320762, + 32.55644107832339, + 32.51862767264769, + 32.53002257330165, + 32.58293841759038, + 32.60064091395313, + 32.7736731739205, + 32.80928453650122, + 32.83695145837425, + 32.87168318911063, + 32.90622319736488, + 32.90348807917334, + 32.92799283916703, + 32.92572299702385, + 32.93293230218965, + 32.944838605358115, + 32.91201549845582, + 33.013334329065366, + 33.068934034373626, + 33.132371612048836, + 33.25426600534489, + 33.28734903147766, + 33.337638537690076, + 33.337638537690076, + 33.368041587048026, + 33.41071129665816, + 33.411588632493206, + 33.42048471535789, + 33.431999197922735, + 33.45817502726266, + 33.46064969051622, + 33.478605995427095, + 33.49771376851916, + 33.51134203617505, + 33.535169819856776, + 33.56972545241181, + 33.57326608419961, + 33.60743983359719, + 33.449508040980604, + 33.23871091242975, + 32.83996176603922, + 32.57399383158693, + 32.461086697475174, + 32.35638150282469, + 32.352468317190954, + 32.06514431499612, + 31.809838302539376, + 31.66622691969604, + 31.57078468669492, + 31.504967878031515, + 31.563708642661553, + 31.495059519943606, + 31.47506435627947, + 31.46370535778584, + 31.490839586120597, + 31.5058507474957, + 31.51988699889021 + ], + "out_sma_10": [ + 37.61, + 37.92, + 38.026666666666664, + 37.99125, + 37.958999999999996, + 37.9375, + 37.93214285714286, + 37.9324875, + 37.926655555555556, + 37.92999, + 37.972989999999996, + 37.95399, + 37.92699, + 37.98349, + 38.09101, + 38.25301, + 38.46701, + 38.76252, + 39.02902, + 39.27552, + 39.52502, + 39.788019999999996, + 39.94202, + 40.10902, + 40.147499999999994, + 40.152499999999996, + 40.066500000000005, + 39.8755, + 39.706, + 39.5105, + 39.253, + 38.985, + 38.85549999999999, + 38.665, + 38.547000000000004 + ], + "out_sma_50": [ + 37.61, + 37.92, + 38.026666666666664, + 37.99125, + 37.958999999999996, + 37.9375, + 37.93214285714286, + 37.9324875, + 37.926655555555556, + 37.92999, + 37.93999090909091, + 37.948325000000004, + 37.949992307692305, + 37.985707142857144, + 38.04700666666667, + 38.13469375, + 38.24677058823529, + 38.39361666666667, + 38.50684736842105, + 38.602755, + 38.694766666666666, + 38.784549999999996, + 38.81609130434782, + 38.870420833333334, + 38.887204000000004, + 38.91077307692308, + 38.92074444444444, + 38.92286071428571, + 38.92034827586207, + 38.90533666666667, + 38.87484193548387, + 38.847190624999996, + 38.82803333333334, + 38.81000294117647, + 38.79000285714286 + ], + "out_sma_200": [ + 37.61, + 37.92, + 38.026666666666664, + 37.99125, + 37.958999999999996, + 37.9375, + 37.93214285714286, + 37.9324875, + 37.926655555555556, + 37.92999, + 37.93999090909091, + 37.948325000000004, + 37.949992307692305, + 37.985707142857144, + 38.04700666666667, + 38.13469375, + 38.24677058823529, + 38.39361666666667, + 38.50684736842105, + 38.602755, + 38.694766666666666, + 38.784549999999996, + 38.81609130434782, + 38.870420833333334, + 38.887204000000004, + 38.91077307692308, + 38.92074444444444, + 38.92286071428571, + 38.92034827586207, + 38.90533666666667, + 38.87484193548387, + 38.847190624999996, + 38.82803333333334, + 38.81000294117647, + 38.79000285714286 + ], + "out_ema_10": [ + 37.61, + 37.72272727272727, + 37.81677685950413, + 37.829181066867015, + 37.829329963800284, + 37.829451788563865, + 37.842278736097704, + 37.85911896589812, + 37.862915517553006, + 37.880567241634274, + 37.90955501588259, + 37.93327228572212, + 37.93995005195446, + 38.032686406144556, + 38.191325241391, + 38.42017519750173, + 38.71468879795596, + 39.11019992560033, + 39.371072666400266, + 39.562695817963856, + 39.73947839651588, + 39.908664142603904, + 39.83617975303956, + 39.88778343430509, + 39.7790955371587, + 39.72835089403893, + 39.628650731486395, + 39.5107142348525, + 39.39058437397022, + 39.22320539688472, + 38.99353168836022, + 38.81107138138563, + 38.70269476658824, + 38.614022990844916, + 38.52238244705493 + ], + "out_ema_50": [ + 37.61, + 37.634313725490195, + 37.65806612841215, + 37.6669654959254, + 37.67335900588912, + 37.6795017899719, + 37.68814877860046, + 37.69782529708671, + 37.70496940308331, + 37.7149706029624, + 37.72771685382662, + 37.73996325171577, + 37.7489843006681, + 37.77647511240661, + 37.8207388334887, + 37.88463142825385, + 37.96915568596938, + 38.08369860024509, + 38.1802202237649, + 38.2682508032251, + 38.35714292858882, + 38.44784320589906, + 38.489496413510864, + 38.55343773062808, + 38.58232252550541, + 38.61830987744637, + 38.64033694107593, + 38.65365706103374, + 38.661356784130454, + 38.653852596517495, + 38.62664269077172, + 38.60167631074146, + 38.58651253384964, + 38.57194341487515, + 38.55382798684083 + ], + "out_ema_200": [ + 37.61, + 37.61616915422886, + 37.622376426326085, + 37.62498959621339, + 37.62702950072868, + 37.62904910768661, + 37.63174513646585, + 37.63476160276967, + 37.63720178582669, + 37.64041370835578, + 37.64438969135721, + 37.64832611233873, + 37.65152684753934, + 37.65947185403148, + 37.67186715896649, + 37.68956002305637, + 37.712947485513524, + 37.74455994834423, + 37.772425023485084, + 37.798818804345935, + 37.826044487884786, + 37.854342552681956, + 37.870816756137856, + 37.8931966889126, + 37.907095229321435, + 37.92294502803466, + 37.93545303770596, + 37.94584653981834, + 37.95484309166095, + 37.95996903104741, + 37.95996933919619, + 37.9602681517415, + 37.962802796997806, + 37.965312221903304, + 37.96675190128735 + ], + "out_macd": [ + 0.0, + 0.04945868945868881, + 0.0884424639410426, + 0.08965832755039571, + 0.08520171553435318, + 0.08073910822225372, + 0.08190670524869148, + 0.08467212508138999, + 0.08149435286961193, + 0.08445770110404283, + 0.0921986981412175, + 0.09721288444508502, + 0.09444949326498886, + 0.12949869398411096, + 0.19179537609756636, + 0.2818774446924692, + 0.39630781245551105, + 0.5492511739512764, + 0.6352979537676049, + 0.6859010097061216, + 0.7265056716556018, + 0.7608084048450223, + 0.6864779718185545, + 0.6690797354380607, + 0.5816129720580321, + 0.5232089497852783, + 0.4459612519956764, + 0.3644029559839268, + 0.28598089550767725, + 0.1909666783766113, + 0.07366532104173018, + -0.016683780243916146, + -0.06933126666151423, + -0.10978919742559867, + -0.14861191585984557 + ], + "out_signal": [ + 0.0, + 0.009891737891737763, + 0.025601883101598735, + 0.03841317199135813, + 0.04777088069995714, + 0.054364526204416466, + 0.059872962013271476, + 0.06483279462689519, + 0.06816510627543854, + 0.0714236252411594, + 0.07557863982117102, + 0.07990548874595382, + 0.08281428964976083, + 0.09215117051663087, + 0.11208001163281797, + 0.14603949824474824, + 0.19609316108690084, + 0.266724763659776, + 0.3404394016813418, + 0.4095317232862978, + 0.4729265129601586, + 0.5305028913371314, + 0.5616979074334161, + 0.583174273034345, + 0.5828620128390825, + 0.5709314002283217, + 0.5459373705817926, + 0.5096304876622195, + 0.4649005692313111, + 0.41011379106037116, + 0.34282409705664296, + 0.27092252159653113, + 0.20287176394492207, + 0.14033957167081793, + 0.08254927416468523 + ], + "out_upper_bb": [ + NaN, + 38.796812408671315, + 38.74842378186077, + 38.59735092668905, + 38.50335282675852, + 38.435646564777876, + 38.387769061498176, + 38.35431990324633, + 38.32279211169638, + 38.304066052279325, + 38.301017782933236, + 38.29735969090414, + 38.284383799425555, + 38.40361512289608, + 38.669606205313954, + 39.0587531347259, + 39.53311451146249, + 40.157118303951385, + 40.48461739254016, + 40.71025680118547, + 40.969372691195595, + 41.23480349749018, + 41.29516205168798, + 41.4093265760592, + 41.413323550781385, + 41.41950502742873, + 41.39737563848961, + 41.36153755894569, + 41.30977075749506, + 41.269749885405986, + 41.27819174646006, + 41.28332519439407, + 41.259885651913514, + 41.27611322573269, + 41.31104727488406 + ], + "out_lower_bb": [ + NaN, + 37.04318759132869, + 37.304909551472555, + 37.38514907331095, + 37.41464717324147, + 37.439353435222124, + 37.47651665278754, + 37.51065509675367, + 37.53051899941473, + 37.55591394772067, + 37.57896403524858, + 37.59929030909587, + 37.615600815959056, + 37.56779916281821, + 37.42440712801938, + 37.210634365274096, + 36.96042666500809, + 36.63011502938195, + 36.52907734430194, + 36.49525319881453, + 36.5286373088044, + 36.50720650250982, + 36.57384794831201, + 36.68318342394079, + 36.82518644921862, + 36.98600497257128, + 37.13613436151039, + 37.27648244105432, + 37.42524924250495, + 37.51627011459401, + 37.49982825353994, + 37.489694805605936, + 37.53763434808648, + 37.4979067742673, + 37.38345272511593 + ], + "overall_sma_10": [ + 33.11, + 33.15, + 33.20666666666667, + 33.235, + 33.278, + 33.29666666666667, + 33.315, + 33.349375, + 33.42166666666667, + 33.511, + 33.6315, + 33.7305, + 33.8165, + 33.890499999999996, + 33.9665, + 34.0485, + 34.127, + 34.161, + 34.119, + 34.0185, + 33.95399999999999, + 33.9, + 33.87500000000001, + 33.862, + 33.833999999999996, + 33.806, + 33.788, + 33.793, + 33.839999999999996, + 33.914, + 33.952000000000005, + 33.992999999999995, + 34.004999999999995, + 34.051, + 34.097, + 34.143, + 34.211, + 34.292, + 34.366, + 34.431, + 34.483, + 34.535000000000004, + 34.602, + 34.6805, + 34.7515, + 34.822500000000005, + 34.8615, + 34.8915, + 34.911500000000004, + 34.9255, + 34.9465, + 34.9865, + 35.0145, + 34.997, + 34.987, + 34.977, + 34.967, + 34.951, + 34.940999999999995, + 34.941, + 34.91, + 34.837, + 34.760000000000005, + 34.701, + 34.638, + 34.55, + 34.462, + 34.381, + 34.275, + 34.116499999999995, + 34.01649999999999, + 33.954499999999996, + 33.939499999999995, + 33.927499999999995, + 33.9485, + 33.9955, + 34.035, + 34.05499999999999, + 34.076, + 34.124, + 34.178, + 34.18300000000001, + 34.108999999999995, + 34.014, + 33.878, + 33.801, + 33.7375, + 33.6835, + 33.6575, + 33.6365, + 33.6135, + 33.6435, + 33.7715, + 33.8765, + 34.012, + 34.116, + 34.214000000000006, + 34.337, + 34.478, + 34.6015, + 34.7605, + 34.815, + 34.79299999999999, + 34.794, + 34.7725, + 34.671499999999995, + 34.61149999999999, + 34.5015, + 34.3375, + 34.216499999999996, + 33.9955, + 33.819, + 33.699, + 33.596, + 33.481, + 33.46, + 33.3855, + 33.36749999999999, + 33.3815, + 33.3955, + 33.4885, + 33.6115, + 33.689499999999995, + 33.7405, + 33.816500000000005, + 33.84949999999999, + 33.894999999999996, + 33.919, + 33.949, + 33.973, + 34.046, + 34.14, + 34.2165, + 34.211, + 34.217, + 34.212, + 34.199, + 34.175, + 34.17, + 34.187, + 34.116, + 34.062, + 34.0255, + 34.07, + 34.0665, + 34.103500000000004, + 34.1605, + 34.2485, + 34.2935, + 34.3295, + 34.397499999999994, + 34.4225, + 34.3135, + 34.1835, + 34.016000000000005, + 33.833, + 33.68900000000001, + 33.521, + 33.55, + 33.766999999999996, + 33.988, + 34.20100000000001, + 34.545, + 34.932, + 35.214, + 35.696000000000005, + 36.107, + 36.525999999999996, + 36.775999999999996, + 36.87650000000001, + 36.942499999999995, + 37.027499999999996, + 37.177499999999995, + 37.317499999999995, + 37.592, + 37.647000000000006, + 37.721999999999994, + 37.8, + 37.87549, + 37.899989999999995, + 37.92999, + 37.972989999999996, + 37.953990000000005, + 37.92699, + 37.98349, + 38.09101, + 38.25301, + 38.46701, + 38.76252, + 39.02902, + 39.27552, + 39.52502, + 39.78802, + 39.94202, + 40.10902, + 40.147499999999994, + 40.152499999999996, + 40.0665, + 39.8755, + 39.705999999999996, + 39.5105, + 39.253, + 38.985, + 38.8555, + 38.665, + 38.547000000000004 + ], + "overall_sma_50": [ + 33.11, + 33.15, + 33.20666666666667, + 33.235, + 33.278, + 33.29666666666667, + 33.315, + 33.349375, + 33.42166666666667, + 33.511, + 33.58409090909091, + 33.63375, + 33.67576923076923, + 33.70321428571429, + 33.737, + 33.7665625, + 33.79264705882353, + 33.80027777777778, + 33.78868421052632, + 33.76475, + 33.760238095238094, + 33.75477272727273, + 33.76239130434782, + 33.769375000000004, + 33.7758, + 33.78173076923077, + 33.790925925925926, + 33.79767857142857, + 33.80637931034483, + 33.814499999999995, + 33.82209677419355, + 33.82921875, + 33.83590909090909, + 33.85220588235294, + 33.86757142857143, + 33.88208333333333, + 33.90445945945946, + 33.92776315789473, + 33.9498717948718, + 33.968624999999996, + 33.98329268292683, + 33.997261904761906, + 34.01406976744186, + 34.040454545454544, + 34.064, + 34.08652173913043, + 34.10808510638298, + 34.12854166666667, + 34.1461224489796, + 34.16, + 34.193400000000004, + 34.229, + 34.2626, + 34.2962, + 34.3272, + 34.3594, + 34.3909, + 34.417699999999996, + 34.4355, + 34.446000000000005, + 34.4491, + 34.4503, + 34.451299999999996, + 34.4583, + 34.461499999999994, + 34.4597, + 34.4579, + 34.4617, + 34.4667, + 34.4656, + 34.461600000000004, + 34.4612, + 34.4642, + 34.4714, + 34.4844, + 34.4976, + 34.5073, + 34.5141, + 34.5139, + 34.507600000000004, + 34.506800000000005, + 34.499199999999995, + 34.485, + 34.464, + 34.440599999999996, + 34.4292, + 34.412600000000005, + 34.3924, + 34.3722, + 34.3487, + 34.3329, + 34.3209, + 34.3189, + 34.303200000000004, + 34.2927, + 34.2879, + 34.2831, + 34.281499999999994, + 34.2855, + 34.283899999999996, + 34.295700000000004, + 34.2866, + 34.2746, + 34.2626, + 34.2498, + 34.2268, + 34.211999999999996, + 34.1916, + 34.1648, + 34.138999999999996, + 34.1128, + 34.083, + 34.062400000000004, + 34.041599999999995, + 34.0184, + 34.0088, + 33.996700000000004, + 33.9889, + 33.9861, + 33.9948, + 34.0072, + 34.0144, + 34.0124, + 34.0042, + 33.992, + 33.9796, + 33.9687, + 33.9617, + 33.9607, + 33.9646, + 33.9808, + 34.0058, + 34.033899999999996, + 34.0436, + 34.0598, + 34.061800000000005, + 34.061, + 34.06, + 34.0632, + 34.0747, + 34.0813, + 34.0895, + 34.084700000000005, + 34.082300000000004, + 34.070699999999995, + 34.0593, + 34.0503, + 34.0423, + 34.0263, + 34.0203, + 34.0087, + 34.010999999999996, + 33.9888, + 33.9602, + 33.9194, + 33.891600000000004, + 33.8658, + 33.846199999999996, + 33.8688, + 33.9304, + 34.0072, + 34.087399999999995, + 34.157999999999994, + 34.2274, + 34.266, + 34.3388, + 34.4101, + 34.4779, + 34.5477, + 34.626599999999996, + 34.698, + 34.7706, + 34.8556, + 34.942800000000005, + 35.021100000000004, + 35.0983, + 35.1755, + 35.2541, + 35.332997999999996, + 35.411998000000004, + 35.474798, + 35.537198000000004, + 35.603098, + 35.685998, + 35.774398, + 35.874102, + 35.986302, + 36.112502, + 36.251501999999995, + 36.380402, + 36.506702, + 36.629802, + 36.755601999999996, + 36.860402, + 36.982901999999996, + 37.082902, + 37.184701999999994, + 37.276102, + 37.367902, + 37.455701999999995, + 37.529302, + 37.595902, + 37.689902, + 37.794802, + 37.912701999999996, + 38.025701999999995 + ], + "overall_sma_200": [ + 33.11, + 33.15, + 33.20666666666667, + 33.235, + 33.278, + 33.29666666666667, + 33.315, + 33.349375, + 33.42166666666667, + 33.511, + 33.58409090909091, + 33.63375, + 33.67576923076923, + 33.70321428571429, + 33.737, + 33.7665625, + 33.79264705882353, + 33.80027777777778, + 33.78868421052632, + 33.76475, + 33.760238095238094, + 33.75477272727273, + 33.76239130434782, + 33.769375000000004, + 33.7758, + 33.78173076923077, + 33.790925925925926, + 33.79767857142857, + 33.80637931034483, + 33.814499999999995, + 33.82209677419355, + 33.82921875, + 33.83590909090909, + 33.85220588235294, + 33.86757142857143, + 33.88208333333333, + 33.90445945945946, + 33.92776315789473, + 33.9498717948718, + 33.968624999999996, + 33.98329268292683, + 33.997261904761906, + 34.01406976744186, + 34.040454545454544, + 34.064, + 34.08652173913043, + 34.10808510638298, + 34.12854166666667, + 34.1461224489796, + 34.16, + 34.1721568627451, + 34.1875, + 34.20283018867924, + 34.217592592592595, + 34.231818181818184, + 34.245535714285715, + 34.25877192982456, + 34.27034482758621, + 34.28084745762712, + 34.290166666666664, + 34.29311475409836, + 34.292258064516126, + 34.29126984126984, + 34.293125, + 34.2943076923077, + 34.291666666666664, + 34.289104477611936, + 34.28661764705882, + 34.28, + 34.26535714285714, + 34.25415492957747, + 34.24534722222222, + 34.24308219178082, + 34.243716216216214, + 34.2482, + 34.25269736842105, + 34.256103896103895, + 34.25692307692308, + 34.25417721518987, + 34.2476875, + 34.24475308641975, + 34.23774390243902, + 34.22692771084338, + 34.21636904761905, + 34.20464705882353, + 34.200174418604654, + 34.19649425287356, + 34.19176136363637, + 34.187134831460675, + 34.17977777777777, + 34.175384615384615, + 34.17315217391304, + 34.17795698924731, + 34.18021276595745, + 34.18436842105263, + 34.19140625, + 34.19829896907217, + 34.20658163265306, + 34.21651515151515, + 34.22195, + 34.23331683168317, + 34.23607843137255, + 34.23766990291262, + 34.23923076923077, + 34.24038095238095, + 34.236698113207545, + 34.236915887850465, + 34.233888888888885, + 34.22761467889908, + 34.22145454545455, + 34.211891891891895, + 34.198839285714286, + 34.19, + 34.18280701754386, + 34.17434782608696, + 34.169741379310345, + 34.1641452991453, + 34.160466101694915, + 34.15651260504202, + 34.15262499999999, + 34.15210743801653, + 34.150696721311476, + 34.14930894308943, + 34.147137096774195, + 34.145720000000004, + 34.1443253968254, + 34.14295275590551, + 34.1416015625, + 34.140426356589145, + 34.138807692307694, + 34.14400763358778, + 34.14988636363636, + 34.15436090225564, + 34.15190298507462, + 34.151, + 34.149301470588235, + 34.147043795620434, + 34.14402173913044, + 34.14255395683453, + 34.14225, + 34.14202127659574, + 34.14369718309859, + 34.14534965034965, + 34.14621527777778, + 34.145172413793105, + 34.14616438356165, + 34.14795918367347, + 34.15108108108108, + 34.15268456375839, + 34.15473333333333, + 34.158940397350996, + 34.16203947368421, + 34.15633986928105, + 34.14863636363636, + 34.13683870967742, + 34.126089743589745, + 34.11872611464968, + 34.11120253164557, + 34.11477987421384, + 34.1305, + 34.14832298136646, + 34.16444444444445, + 34.180184049079756, + 34.19640243902439, + 34.20212121212121, + 34.220662650602414, + 34.237784431137726, + 34.25494047619048, + 34.27224852071006, + 34.2920294117647, + 34.31172514619883, + 34.330901162790695, + 34.35343930635838, + 34.37577586206897, + 34.39582857142857, + 34.41534090909091, + 34.43463276836158, + 34.45410112359551, + 34.4735469273743, + 34.49247166666667, + 34.51162928176796, + 34.531015934065934, + 34.550190710382516, + 34.56877663043478, + 34.589756216216216, + 34.612957526881715, + 34.638824064171125, + 34.667553723404254, + 34.70047671957672, + 34.73123736842105, + 34.761047643979055, + 34.7911203125, + 34.821580829015545, + 34.84574793814433, + 34.87279538461539, + 34.89533214285714, + 34.91870609137056, + 34.94022777777778, + 34.960528140703516, + 34.9799755, + 35.0067755, + 35.0306255, + 35.0539755, + 35.0784505, + 35.1022755, + 35.1258755 + ], + "overall_ema_10": [ + 33.11, + 33.12454545454545, + 33.16008264462809, + 33.18915852742298, + 33.236584249709715, + 33.26447802248977, + 33.29366383658253, + 33.34754313902207, + 33.46617165919987, + 33.6205040847999, + 33.74677606938173, + 33.82554405676687, + 33.889990591900165, + 33.92090139337286, + 33.97346477639597, + 34.01647118068761, + 34.05165823874441, + 34.029538558972696, + 33.94780427552311, + 33.831839861791636, + 33.802414432374974, + 33.77288453557952, + 33.80145098365597, + 33.824823532082156, + 33.843946526249034, + 33.85959261238557, + 33.89057577377001, + 33.90683472399364, + 33.932864774176615, + 33.95416208796268, + 33.97158716287855, + 33.985844042355176, + 33.99750876192696, + 34.06887080521297, + 34.127257931537876, + 34.17502921671281, + 34.27229663185593, + 34.366424516973034, + 34.443438241159754, + 34.49008583367616, + 34.504615682098674, + 34.516503739898916, + 34.55350305991729, + 34.666502503568694, + 34.74532023019256, + 34.80980746106664, + 34.8625697408727, + 34.903920697077666, + 34.91957147942718, + 34.90510393771314, + 34.882357767219844, + 34.898292718634416, + 34.916784951609976, + 34.931914960408164, + 34.94429405851577, + 34.9544224115129, + 34.96270924578328, + 34.95676211018632, + 34.94462354469789, + 34.925601082025544, + 34.84276452165726, + 34.73317097226503, + 34.641685340944115, + 34.59956073349973, + 34.557822418317954, + 34.47821834226014, + 34.41308773457648, + 34.359799055562576, + 34.26347195455119, + 34.08011341736007, + 33.969183705112776, + 33.90569575872863, + 33.93738743895979, + 34.00149881369437, + 34.106680847568114, + 34.194557057101186, + 34.252819410355514, + 34.26503406301815, + 34.22411877883303, + 34.13518809177248, + 34.112426620541115, + 34.031985416806364, + 33.90616988647793, + 33.80322990711831, + 33.69718810582407, + 33.71951754112878, + 33.748696170014455, + 33.75438777546637, + 33.75904454356339, + 33.71649099018823, + 33.72803808288128, + 33.77203115872104, + 33.92620731168085, + 34.0105332550116, + 34.11316357228222, + 34.24895201368545, + 34.360051647560816, + 34.478224075277026, + 34.607637879772106, + 34.635340083449904, + 34.76891461373174, + 34.72274832032596, + 34.66406680753942, + 34.61605466071407, + 34.56949926785696, + 34.4386812191557, + 34.40619372476375, + 34.31597668389762, + 34.17670819591623, + 34.062761251204186, + 33.89862284189433, + 33.68978232518627, + 33.600730993334224, + 33.55877990363709, + 33.49536537570307, + 33.52166258012069, + 33.52045120191693, + 33.558550983386574, + 33.582450804589016, + 33.60200520375464, + 33.690731530344706, + 33.74332579755476, + 33.78635747072662, + 33.80338338513996, + 33.833677315114514, + 33.858463257820965, + 33.87874266548988, + 33.895334908128085, + 33.912546743013884, + 33.9157200624659, + 34.080134596563006, + 34.232837397187915, + 34.32595787042647, + 34.23487462125802, + 34.19762469012019, + 34.147147473734705, + 34.091302478510215, + 34.02561111878108, + 34.010045460820876, + 34.026400831580716, + 34.04160068038422, + 34.103127829405274, + 34.15346822405886, + 34.174655819684524, + 34.14199112519643, + 34.168901829706165, + 34.212737860668675, + 34.2849673405471, + 34.30406418772035, + 34.33241615358938, + 34.41561321657313, + 34.45459263174165, + 34.242848516879526, + 34.01142151381052, + 33.70389032948133, + 33.477728451393816, + 33.385414187504026, + 33.302611607957836, + 33.55304586105641, + 34.112492068137065, + 34.637493510293965, + 35.023403781149604, + 35.33369400275876, + 35.60756782043899, + 35.52255548945008, + 35.84209085500461, + 36.067165245003764, + 36.25858974591217, + 36.42611888301904, + 36.64591544974285, + 36.83029445888051, + 36.972059102720415, + 37.20077562949852, + 37.38972551504425, + 37.479775421399836, + 37.543452617508954, + 37.59555214159823, + 37.650906297671284, + 37.702541516276504, + 37.73480669513532, + 37.775750932383446, + 37.823796217404634, + 37.86310599605834, + 37.882541269502276, + 37.98571558413823, + 38.15289456884037, + 38.3887319199603, + 38.688962479967515, + 39.08915111997342, + 39.35385091634189, + 39.54860529518882, + 39.727949786972665, + 39.89923164388673, + 39.828462254089146, + 39.881469116982025, + 39.77392927753074, + 39.72412395434333, + 39.6251923262809, + 39.50788463059346, + 39.388269243212825, + 39.221311198992304, + 38.99198189008462, + 38.80980336461469, + 38.70165729832111, + 38.61317415317181, + 38.521687943504205 + ], + "overall_ema_50": [ + 33.11, + 33.113137254901964, + 33.12124951941561, + 33.12904365590912, + 33.1416301792068, + 33.151370172179085, + 33.16210075366226, + 33.17888111626374, + 33.211081856802416, + 33.25437276437879, + 33.29596598930512, + 33.330633989724525, + 33.36394246071573, + 33.39123883480531, + 33.423347115793334, + 33.45419624850732, + 33.48383561131096, + 33.501332254004645, + 33.504417263651526, + 33.496793057233816, + 33.5035854863619, + 33.50893507513202, + 33.52544742512684, + 33.54131223198461, + 33.556554889553844, + 33.57119979584585, + 33.58919196071464, + 33.60451776617682, + 33.6219876576993, + 33.63877245543659, + 33.65489902581162, + 33.67039318166215, + 33.685279723557755, + 33.712915812830005, + 33.7394681338955, + 33.76497918746823, + 33.80203882717536, + 33.84078240258025, + 33.878006622086914, + 33.91024165651488, + 33.93611453272998, + 33.960972786348414, + 33.99073855943279, + 34.03718018455308, + 34.07885939300198, + 34.11890412268817, + 34.157378470818045, + 34.1939518641193, + 34.22516943807541, + 34.24928044050383, + 34.27009297224878, + 34.297540306670406, + 34.32508774562451, + 34.35155489285492, + 34.37698411274297, + 34.401416108321676, + 34.42488998642671, + 34.444698222253116, + 34.46216103706672, + 34.4769782512994, + 34.4767045943857, + 34.467422061272536, + 34.45811139220303, + 34.456224670940166, + 34.45284331129545, + 34.43979063242112, + 34.42724982330657, + 34.41520081062788, + 34.39225175923071, + 34.34765365102559, + 34.31323586078929, + 34.28605014075834, + 34.27796974308154, + 34.27844151786266, + 34.29026734069158, + 34.30202156262524, + 34.31037365820857, + 34.310751161808234, + 34.3001334691883, + 34.277971372357385, + 34.26746269108847, + 34.24403278163402, + 34.208580515687586, + 34.17451853468023, + 34.13708643528101, + 34.124651673113135, + 34.1150574898538, + 34.10191798044777, + 34.089293745920415, + 34.06716457941373, + 34.05590322335829, + 34.05253446950111, + 34.074788019716756, + 34.08714927384551, + 34.10628067487118, + 34.13583829546447, + 34.164236793681546, + 34.19740397824306, + 34.23632931242961, + 34.25686541782453, + 34.30051775438044, + 34.3089288228361, + 34.31250024154841, + 34.31593160462495, + 34.3176597769926, + 34.29932017789485, + 34.29777821013427, + 34.28257122150155, + 34.25384293830541, + 34.226241254450294, + 34.18442787192283, + 34.128175798514086, + 34.091776747591965, + 34.06347177709816, + 34.03000229564333, + 34.014708087971044, + 33.99511169236433, + 33.984715155408864, + 33.973157698334006, + 33.962053474869926, + 33.96707098565934, + 33.967578005829566, + 33.96806514285586, + 33.96461160784191, + 33.96482291733831, + 33.965025940187786, + 33.965221001356895, + 33.96540841306839, + 33.966372789026494, + 33.9649464051431, + 33.99847791866691, + 34.0346160395035, + 34.06247423403277, + 34.053161518972665, + 34.05225322411099, + 34.04706682316546, + 34.03894655559034, + 34.02683100439072, + 34.023425866963635, + 34.02642877414153, + 34.02970607711637, + 34.04344309370005, + 34.05664140375103, + 34.0650084075255, + 34.062262979779405, + 34.07119384331747, + 34.084480359265804, + 34.10508897262793, + 34.11626195409351, + 34.12974187746239, + 34.155634352856026, + 34.17423692725383, + 34.13956096932231, + 34.09369583327046, + 34.02413913392652, + 33.96280034436077, + 33.92386699752309, + 33.88489182114964, + 33.91607253404573, + 34.02250106212237, + 34.139265726352875, + 34.24203961943708, + 34.33960669318464, + 34.4376613326676, + 34.465204025504164, + 34.57558818136675, + 34.67380040954844, + 34.769729805252425, + 34.86425020504645, + 34.97290705975052, + 35.07828325348579, + 35.17756626315302, + 35.29726954695094, + 35.412670741188165, + 35.509624829769024, + 35.600619934483966, + 35.68804660371989, + 35.774789874162245, + 35.85950007517549, + 35.93873536634508, + 36.018000646096255, + 36.097294738406205, + 36.17347925846871, + 36.243931052254254, + 36.33044356000899, + 36.431414400792946, + 36.549790306644205, + 36.6866612750111, + 36.85149808775576, + 36.99634130000064, + 37.13079850392218, + 37.26429660180758, + 37.39785359781513, + 37.48068286848904, + 37.58418550109731, + 37.65108018732879, + 37.723586846649226, + 37.780701087957105, + 37.82773241784114, + 37.867821342631686, + 37.89143619194025, + 37.89412496872691, + 37.89788477387488, + 37.910320665095476, + 37.92226887430742, + 37.92963087923654 + ], + "overall_ema_200": [ + 33.11, + 33.1107960199005, + 33.112877651543286, + 33.11493857043341, + 33.11827251500622, + 33.12097627107581, + 33.1240013828064, + 33.12863818496753, + 33.137308451783774, + 33.14902677564662, + 33.16062849927202, + 33.17077149927927, + 33.180813573913305, + 33.18956169755596, + 33.19971531250565, + 33.209767896460825, + 33.219720454705, + 33.22678791286714, + 33.23030246099782, + 33.231095471336154, + 33.23546268057659, + 33.239487927536025, + 33.24635869442621, + 33.2531610954767, + 33.25989581094459, + 33.26656351431828, + 33.27415989726039, + 33.28118318186477, + 33.28883310045318, + 33.29640690044867, + 33.30390533925018, + 33.31132916672033, + 33.318679125260424, + 33.32933903446182, + 33.33989287491494, + 33.350341702030214, + 33.36387064031847, + 33.378060982205845, + 33.39211012666151, + 33.40512395624697, + 33.416714762652475, + 33.42819023765096, + 33.441044066132044, + 33.45829735900635, + 33.47463270866798, + 33.490805517536955, + 33.5068174029346, + 33.52257046360192, + 33.53717175252131, + 33.55013521767035, + 33.562372678191046, + 33.5763789201991, + 33.59054430407772, + 33.604568738863016, + 33.61845362703353, + 33.6322003571128, + 33.6458103038082, + 33.65858831073548, + 33.670841163364976, + 33.68247458462503, + 33.69031065840986, + 33.695780204097325, + 33.701095823957054, + 33.708149596853005, + 33.714735173003724, + 33.718767658844484, + 33.72276002044802, + 33.726712657060474, + 33.72774039181609, + 33.723036507320415, + 33.72051873112817, + 33.71951854474879, + 33.723105424900545, + 33.72874616694134, + 33.73721635433497, + 33.74570176374457, + 33.753356472563034, + 33.75899471661714, + 33.761790789088614, + 33.76152421407281, + 33.763996609952684, + 33.76306132030142, + 33.75885175492529, + 33.754684075771806, + 33.74936383621189, + 33.750066683612765, + 33.75135955243254, + 33.75164453201033, + 33.75192667597043, + 33.7496686990951, + 33.749970503084214, + 33.75215985131223, + 33.76079507667231, + 33.76705582217806, + 33.77509506772852, + 33.78589014168148, + 33.79657780196326, + 33.80865165468005, + 33.822396414334975, + 33.83172580324706, + 33.84703201416003, + 33.85367846178033, + 33.85911449698651, + 33.864496442290125, + 33.86942682594893, + 33.869233524198194, + 33.87312174783801, + 33.87348869562072, + 33.870269902629474, + 33.867083137429184, + 33.86004748432044, + 33.849002235720235, + 33.84254450203147, + 33.83784256668788, + 33.831595376969595, + 33.82968895530821, + 33.82655772192206, + 33.825596948569604, + 33.82424772520075, + 33.822911926940044, + 33.82556951970681, + 33.82710614140127, + 33.82862747332763, + 33.82913864274726, + 33.83054024829206, + 33.831927907513034, + 33.83330175917957, + 33.83466194068027, + 33.836207593011814, + 33.83714085079279, + 33.84692054381973, + 33.85759795134391, + 33.866427822474826, + 33.86601560533577, + 33.86764729085482, + 33.868168213333874, + 33.867887932604184, + 33.86651591337429, + 33.86724709831584, + 33.86956304758633, + 33.871955455073035, + 33.8770106246743, + 33.88201549408053, + 33.88587603642799, + 33.886961847010795, + 33.89097217689129, + 33.89613663284262, + 33.90323975092379, + 33.90808313648674, + 33.91357484657145, + 33.92229549486427, + 33.929337330736274, + 33.92297576525631, + 33.91349341933336, + 33.8976377634196, + 33.883332910052246, + 33.87424502039998, + 33.86484954756018, + 33.87296049733571, + 33.90039372621795, + 33.93123557968842, + 33.95938248934326, + 33.98695082278264, + 34.015339371809674, + 34.0265300248265, + 34.058902860400366, + 34.088963528456084, + 34.119123095337116, + 34.149579581950675, + 34.184260382130276, + 34.21884485593993, + 34.25258769319426, + 34.292163935053026, + 34.33144588594802, + 34.36680463335153, + 34.40126428874107, + 34.43538106198743, + 34.46985488226616, + 34.50433294313913, + 34.537921670073075, + 34.57197220071912, + 34.60647994001544, + 34.640644318721755, + 34.673772235948405, + 34.711346641560866, + 34.75307652572444, + 34.7998120826824, + 34.851953255989045, + 34.91203332309363, + 34.96808274276434, + 35.02238042691594, + 35.07723236296653, + 35.132881792190744, + 35.17643520719382, + 35.225624906624724, + 35.26606644984239, + 35.308195141883765, + 35.34672056335756, + 35.38287259755301, + 35.417371377676865, + 35.44774579182934, + 35.4727433461395, + 35.49779067602866, + 35.52482758472489, + 35.55159546945399, + 35.57705223095196 + ], + "overall_macd": [ + 0.0, + 0.006381766381764464, + 0.0216793694856392, + 0.033417612721031276, + 0.052603784911482876, + 0.06224988808164511, + 0.07188999867842227, + 0.09178592579922196, + 0.13903446213831927, + 0.19959631297791702, + 0.24477045465591374, + 0.2666046630400274, + 0.2806730067821164, + 0.2789240110611644, + 0.2863409060255293, + 0.288888719390485, + 0.28759269032438795, + 0.26096369102388906, + 0.20920634181667452, + 0.14473313270200094, + 0.12128850296598159, + 0.09914483576008593, + 0.10379985620264165, + 0.10626404764678199, + 0.10698369567114696, + 0.10632833505580663, + 0.11258036494343315, + 0.11220710784748888, + 0.11622000205611016, + 0.11803956302234297, + 0.11811996477055686, + 0.11683686112861125, + 0.1145001062965676, + 0.13848697808003863, + 0.1557019120633356, + 0.16741501518912116, + 0.20021114994364098, + 0.23000628515081445, + 0.25072889780428653, + 0.2569277664324545, + 0.24848610776299296, + 0.2390405221072811, + 0.24088183793705298, + 0.2758756684254777, + 0.2941656989400556, + 0.3051431792698196, + 0.3102663541233994, + 0.30994671785058614, + 0.2981869262653234, + 0.27360946076387194, + 0.24644923040502675, + 0.23751800456371086, + 0.2302070099066782, + 0.22185558093143243, + 0.2127841698433457, + 0.20325204810944797, + 0.19346759890928666, + 0.17801291536033403, + 0.16068502465548562, + 0.1412892695487642, + 0.09496736147884377, + 0.03924544078042658, + -0.005656296983630682, + -0.02641228757389058, + -0.04556399202410688, + -0.07999266084380707, + -0.10605509184677686, + -0.12526577036082642, + -0.16202324474805607, + -0.2348443629175634, + -0.27207065934190666, + -0.2861702287986745, + -0.2572605441417437, + -0.21492662546020114, + -0.156175815946618, + -0.10756847725710372, + -0.07424285888489379, + -0.06284252701054527, + -0.07553067124562318, + -0.10894126093126744, + -0.11193883107322478, + -0.14013420561666123, + -0.18695241409808006, + -0.22150283482742594, + -0.2556206535204737, + -0.23157483450767558, + -0.2053101633779022, + -0.1903699206024001, + -0.17649514440390135, + -0.18395513291614662, + -0.16736161812755057, + -0.13729705106380408, + -0.060325700218264444, + -0.017680616789782277, + 0.030690096628994468, + 0.09097267726616565, + 0.13716589369396104, + 0.1837598280041277, + 0.23252989245791866, + 0.2337881493096603, + 0.2807706793295779, + 0.2461755597801698, + 0.20709191272829486, + 0.17411079993576095, + 0.14309584489960514, + 0.07648189614022982, + 0.0561264445921168, + 0.011618595720037206, + -0.052102580413020405, + -0.10143281720771569, + -0.1700370446997681, + -0.25455560419126044, + -0.2819754943433921, + -0.28668366475496043, + -0.29986888470983786, + -0.2724798817148226, + -0.2578875872689963, + -0.22636499091093043, + -0.20227902520691288, + -0.18110308027976174, + -0.13053955556156183, + -0.09821155692979744, + -0.07176413285157679, + -0.0582025996523825, + -0.03973470213560404, + -0.0248127345411433, + -0.012838968083471514, + -0.0033114990002971467, + 0.005786221779963796, + 0.00806180106045673, + 0.0807499409404997, + 0.1447563190124299, + 0.17929400759855696, + 0.1309199002788759, + 0.107881270324377, + 0.07982671670960428, + 0.050555180781117315, + 0.01827058504476753, + 0.00952031106278639, + 0.015319722489294918, + 0.02048655796602361, + 0.0458396449296572, + 0.0651807854860138, + 0.0708163709875933, + 0.052487369645668025, + 0.06106165782910722, + 0.07665619520554401, + 0.10395497867477133, + 0.10660838476974988, + 0.1130563994051883, + 0.14314465703233026, + 0.1523232673438244, + 0.05088402166372674, + -0.05469811123850121, + -0.188647667087956, + -0.28027597817128225, + -0.308186752060827, + -0.3297329509536553, + -0.2032550959442858, + 0.05370909354675035, + 0.2839379133069997, + 0.44193555940626084, + 0.558293423906747, + 0.6518696035136102, + 0.582143025102873, + 0.6915920816175074, + 0.7535069597230688, + 0.796619676646543, + 0.8261054841889006, + 0.8760888891387424, + 0.9072600595223648, + 0.9173541666944658, + 0.9642671661404805, + 0.9908312863202227, + 0.9720330182408716, + 0.9418402666887786, + 0.9074517545988101, + 0.8757519031938514, + 0.8437198041934622, + 0.8046289026496396, + 0.771214334173429, + 0.7426278279977865, + 0.7117679974841309, + 0.6738947057998175, + 0.6748327854682401, + 0.7041895967700711, + 0.7626248238952087, + 0.8467820551312073, + 0.9708735376650282, + 1.029510755745207, + 1.0541466302439702, + 1.070210103082104, + 1.0813685492876886, + 0.9852520208243902, + 0.9473800737853466, + 0.8407011400791404, + 0.7642922758924655, + 0.6701908321462895, + 0.5728727114659975, + 0.47972748630091644, + 0.3709700878234159, + 0.24084995981029778, + 0.1385524240756908, + 0.07477455506337805, + 0.023954007488903528, + -0.02451170935706415 + ], + "overall_signal": [ + 0.0, + 0.0012763532763528929, + 0.005356956518210155, + 0.010969087758774379, + 0.01929602718931608, + 0.02788679936778189, + 0.03668743922990997, + 0.04770713654377237, + 0.06597260166268176, + 0.09269734392572881, + 0.1231119660717658, + 0.15181050546541813, + 0.1775830057287578, + 0.1978512067952391, + 0.21554914664129715, + 0.23021706119113475, + 0.2416921870177854, + 0.24554648781900615, + 0.23827845861853983, + 0.21956939343523207, + 0.19991321534138198, + 0.17975953942512277, + 0.16456760278062654, + 0.15290689175385763, + 0.14372225253731552, + 0.13624346904101375, + 0.13151084822149764, + 0.1276501001466959, + 0.12536408052857875, + 0.12389917702733161, + 0.12274333457597666, + 0.12156203988650358, + 0.12014965316851639, + 0.12381711815082085, + 0.1301940769333238, + 0.13763826458448328, + 0.15015284165631482, + 0.16612353035521477, + 0.18304460384502913, + 0.19782123636251422, + 0.20795421064261, + 0.21417147293554423, + 0.219513545935846, + 0.23078597043377236, + 0.24346191613502904, + 0.25579816876198713, + 0.2666918058342696, + 0.2753427882375329, + 0.279911615843091, + 0.2786511848272472, + 0.2722107939428031, + 0.2652722360669847, + 0.25825919083492344, + 0.25097846885422526, + 0.24333960905204935, + 0.2353220968635291, + 0.22695119727268062, + 0.21716354089021134, + 0.20586783764326622, + 0.19295212402436585, + 0.17335517151526145, + 0.14653322536829447, + 0.11609532089790944, + 0.08759379920354944, + 0.06096224095801818, + 0.03277126059765313, + 0.0050059901087671325, + -0.02104836198515158, + -0.04924333853773248, + -0.08636354341369867, + -0.12350496659934027, + -0.1560380190392071, + -0.17628252405971445, + -0.18401134433981178, + -0.17844423866117304, + -0.1642690863803592, + -0.14626384088126612, + -0.12957957810712195, + -0.11876979673482221, + -0.11680408957411127, + -0.11583103787393398, + -0.12069167142247943, + -0.13394381995759955, + -0.15145562293156484, + -0.1722886290493466, + -0.1841458701410124, + -0.18837872878839038, + -0.18877696715119233, + -0.18632060260173414, + -0.18584750866461663, + -0.18215033055720342, + -0.17317967465852357, + -0.15060887977047174, + -0.12402322717433385, + -0.09308056241366819, + -0.056269914477701424, + -0.01758275284336893, + 0.0226857633261304, + 0.06465458915248806, + 0.09848130118392251, + 0.1349391768130536, + 0.15718645340647686, + 0.16716754527084046, + 0.16855619620382456, + 0.16346412594298068, + 0.14606767998243053, + 0.1280794329043678, + 0.1047872654675017, + 0.07340929629139728, + 0.03844087359157469, + -0.00325471006669387, + -0.05351488889160719, + -0.09920700998196416, + -0.13670234093656342, + -0.1693356496912183, + -0.18996449609593918, + -0.20354911433055062, + -0.2081122896466266, + -0.20694563675868385, + -0.20177712546289944, + -0.18752961148263192, + -0.16966600057206502, + -0.15008562702796738, + -0.1317090215528504, + -0.11331415766940114, + -0.09561387304374958, + -0.07905889205169397, + -0.06390941344141461, + -0.049970286397138935, + -0.038363868905619804, + -0.014541106936395907, + 0.01731837825336926, + 0.0497135041224068, + 0.06595478335370063, + 0.07434008074783591, + 0.07543740794018959, + 0.07046096250837514, + 0.060022887015653614, + 0.04992237182508017, + 0.04300184195792312, + 0.03849878515954322, + 0.039966957113566015, + 0.045009722788055574, + 0.05017105242796312, + 0.0506343158715041, + 0.052719784263024726, + 0.05750706645152858, + 0.06679664889617713, + 0.07475899607089169, + 0.08241847673775102, + 0.09456371279666687, + 0.10611562370609838, + 0.09506930329762406, + 0.06511582039039901, + 0.014363122894728013, + -0.044564697318474046, + -0.09728910826694465, + -0.14377787680428677, + -0.1556733206322866, + -0.1137968377964792, + -0.03424988757578343, + 0.060987201820625433, + 0.16044844623784976, + 0.2587326776930019, + 0.32341474717497615, + 0.3970502140634824, + 0.46834156319539966, + 0.5339971858856283, + 0.5924188455462828, + 0.6491528542647748, + 0.7007742953162928, + 0.7440902695919274, + 0.788125648901638, + 0.828666776385355, + 0.8573400247564583, + 0.8742400731429224, + 0.8808824094341, + 0.8798563081860503, + 0.8726290073875328, + 0.8590289864399542, + 0.8414660559866491, + 0.8216984103888767, + 0.7997123278079277, + 0.7745488034063056, + 0.7546055998186926, + 0.7445223992089683, + 0.7481428841462164, + 0.7678707183432146, + 0.8084712822075775, + 0.8526791769151034, + 0.8929726675808768, + 0.9284201546811224, + 0.9590098336024356, + 0.9642582710468266, + 0.9608826315945307, + 0.9368463332914526, + 0.9023355218116553, + 0.8559065838785822, + 0.7992998093960654, + 0.7353853447770357, + 0.6625022933863117, + 0.5781718266711089, + 0.49024794615202527, + 0.40715326793429585, + 0.33051341584521743, + 0.2595083908047611 + ], + "overall_upper_bb": [ + NaN, + 33.26313708498984, + 33.41864150794114, + 33.44188160865578, + 33.540830744016, + 33.54890993548998, + 33.56486663109214, + 33.65157821923218, + 33.93940212034934, + 34.257648809310275, + 34.44245934026506, + 34.521547325355904, + 34.57816277161719, + 34.59419997275169, + 34.63457450944198, + 34.66537444733196, + 34.68910618816979, + 34.67237782750375, + 34.64221831519717, + 34.62265733765367, + 34.595459064422016, + 34.57065491059259, + 34.56537179394165, + 34.55244582183988, + 34.54613963535007, + 34.52681541278709, + 34.5095345145579, + 34.501227752834716, + 34.50466563803094, + 34.4686534340312, + 34.430012633618446, + 34.413935331862824, + 34.397268779649494, + 34.4540423811623, + 34.48822464322204, + 34.52062414243228, + 34.6302380805975, + 34.76401521849948, + 34.86311356492236, + 34.87966260320273, + 34.904273539630694, + 34.91091657316196, + 34.96093600849299, + 35.10496206272912, + 35.20242110146672, + 35.28015021649306, + 35.34917762026487, + 35.39629809152652, + 35.41951800921307, + 35.412131354242824, + 35.3871023120946, + 35.363936930962716, + 35.31818575446738, + 35.3152269282535, + 35.3007501372202, + 35.27058795581585, + 35.27642580784677, + 35.27869524792358, + 35.27872806949323, + 35.27210682429075, + 35.291731339563015, + 35.36305541648351, + 35.42693289909811, + 35.410797865878166, + 35.399907327517326, + 35.4104125052692, + 35.40132258492124, + 35.37771845409174, + 35.393757428754, + 35.51110953864046, + 35.5447610043969, + 35.512046862044556, + 35.4366406641376, + 35.357207712217374, + 35.29413526604675, + 35.22846122592989, + 35.14956428300387, + 35.06138540855794, + 34.9599065809327, + 34.86209318813984, + 34.821756910358964, + 34.81415610619843, + 34.832720127690834, + 34.81266057782441, + 34.796421766091434, + 34.776815068135186, + 34.75859635202696, + 34.735647714678436, + 34.73391279658983, + 34.715118253079496, + 34.70979949416322, + 34.717326947090335, + 34.8020930373639, + 34.816742820878126, + 34.81572867246499, + 34.87832320955829, + 34.95079804200128, + 35.0807416479922, + 35.261424005572266, + 35.34021854589672, + 35.52822253736538, + 35.55504777373553, + 35.541445545200425, + 35.51412758839543, + 35.44787889711348, + 35.44603510745348, + 35.43938720338218, + 35.43055075176788, + 35.45427545421302, + 35.45113646949553, + 35.53001151310035, + 35.671397904683296, + 35.68005424546889, + 35.67916554616425, + 35.661999936792384, + 35.5750589216766, + 35.4783723273523, + 35.33897742669835, + 35.13606158240963, + 35.011359086046866, + 34.71032682607951, + 34.62121546349879, + 34.55154854162574, + 34.464816810889374, + 34.391276802635105, + 34.40601192082664, + 34.35250716083296, + 34.36077700297616, + 34.39756769781035, + 34.42366139464188, + 34.622484501544186, + 34.73816567093463, + 34.83706596562638, + 34.819128387951174, + 34.779233994655115, + 34.774150968522335, + 34.75636146230993, + 34.75636146230993, + 34.750958412951974, + 34.74928870334184, + 34.7504113675068, + 34.78151528464211, + 34.810000802077255, + 34.82282497273733, + 34.82285030948378, + 34.836894004572905, + 34.861786231480835, + 34.91215796382495, + 34.92833018014322, + 34.946774547588184, + 34.940233915800384, + 34.877060166402806, + 34.889491959019395, + 35.01478908757025, + 35.24253823396078, + 35.36250616841306, + 35.38841330252483, + 35.413118497175304, + 35.49103168280905, + 36.03135568500389, + 36.57566169746063, + 36.95727308030397, + 37.287715313305085, + 37.61053212196848, + 37.66629135733844, + 38.0339404800564, + 38.32093564372052, + 38.583294642214156, + 38.83516041387939, + 39.1376492525043, + 39.41061300110979, + 39.65082655237177, + 39.903555068046884, + 40.05912144715774, + 39.97483337856207, + 39.771506960942865, + 39.51440870285042, + 38.99647068066046, + 38.767125325973915, + 38.81088187044772, + 38.86847506160596, + 38.919576704081145, + 38.956022511827804, + 38.97979784549632, + 38.54583738563465, + 38.73820684192127, + 39.03227670001737, + 39.44889594444812, + 40.04920676794174, + 40.42642549570642, + 40.71025680118529, + 40.96937269119542, + 41.23480349749001, + 41.29516205168781, + 41.40932657605903, + 41.41332355078121, + 41.41950502742854, + 41.39737563848942, + 41.361537558945486, + 41.30977075749483, + 41.26974988540576, + 41.27819174645984, + 41.283325194393846, + 41.25988565191329, + 41.27611322573247, + 41.31104727488385 + ], + "overall_lower_bb": [ + NaN, + 33.036862915010154, + 32.9946918253922, + 33.02811839134422, + 33.015169255984, + 33.04442339784335, + 33.06513336890786, + 33.047171780767826, + 32.90393121298399, + 32.76435119068973, + 32.72572247791676, + 32.745952674644094, + 32.77337568992127, + 32.81222859867689, + 32.83942549055802, + 32.867750552668035, + 32.89618792947728, + 32.92817772805181, + 32.93515010585547, + 32.90684266234633, + 32.99004093557798, + 33.059845089407425, + 33.12612820605834, + 33.20005417816013, + 33.254360364649926, + 33.327684587212914, + 33.40546548544209, + 33.45277224716529, + 33.45433436196906, + 33.463846565968794, + 33.47598736638156, + 33.47906466813718, + 33.482731220350516, + 33.458957618837694, + 33.44277535677797, + 33.428375857567715, + 33.368761919402495, + 33.32098478150053, + 33.34288643507763, + 33.46533739679727, + 33.530726460369294, + 33.61708342683803, + 33.646063991507006, + 33.626537937270875, + 33.64607889853328, + 33.68534978350693, + 33.72332237973514, + 33.78720190847348, + 33.85798199078693, + 33.94436864575719, + 34.04239768790539, + 34.15756306903729, + 34.29831424553262, + 34.36227307174649, + 34.4377498627798, + 34.528912044184146, + 34.55207419215322, + 34.56380475207642, + 34.57377193050677, + 34.59439317570925, + 34.564768660437, + 34.460444583516484, + 34.34756710090189, + 34.28720213412184, + 34.225092672482674, + 34.1165874947308, + 34.02767741507876, + 33.954281545908266, + 33.822242571245994, + 33.54639046135954, + 33.38173899560311, + 33.27945313795544, + 33.2628593358624, + 33.27129228778263, + 33.29236473395325, + 33.3170387740701, + 33.34743571699613, + 33.37461459144207, + 33.391093419067296, + 33.37840681186016, + 33.37274308964103, + 33.32334389380157, + 33.21577987230917, + 33.12883942217558, + 33.03007823390856, + 33.01968493186482, + 33.013903647973045, + 33.002852285321566, + 32.99958720341018, + 33.0453817469205, + 33.08170050583679, + 33.10917305290966, + 33.078406962636095, + 33.07375717912188, + 33.07427132753501, + 33.03867679044171, + 33.000701957998714, + 32.9397583520078, + 32.87407599442773, + 32.89778145410328, + 32.845777462634615, + 32.90345222626447, + 33.02305445479957, + 33.15637241160457, + 33.336621102886525, + 33.34146489254651, + 33.38611279661782, + 33.407949248232114, + 33.36122454578698, + 33.36686353050448, + 33.22598848689965, + 32.962602095316704, + 32.811945754531116, + 32.71083445383575, + 32.59150006320762, + 32.55644107832339, + 32.51862767264769, + 32.53002257330165, + 32.58293841759038, + 32.60064091395313, + 32.7736731739205, + 32.80928453650122, + 32.83695145837425, + 32.87168318911063, + 32.90622319736488, + 32.90348807917334, + 32.92799283916703, + 32.92572299702385, + 32.93293230218965, + 32.944838605358115, + 32.91201549845582, + 33.013334329065366, + 33.068934034373626, + 33.132371612048836, + 33.25426600534489, + 33.28734903147766, + 33.337638537690076, + 33.337638537690076, + 33.368041587048026, + 33.41071129665816, + 33.411588632493206, + 33.42048471535789, + 33.431999197922735, + 33.45817502726266, + 33.46064969051622, + 33.478605995427095, + 33.49771376851916, + 33.51134203617505, + 33.535169819856776, + 33.56972545241181, + 33.57326608419961, + 33.60743983359719, + 33.449508040980604, + 33.23871091242975, + 32.83996176603922, + 32.57399383158693, + 32.461086697475174, + 32.35638150282469, + 32.352468317190954, + 32.06514431499612, + 31.809838302539376, + 31.66622691969604, + 31.57078468669492, + 31.504967878031515, + 31.563708642661553, + 31.495059519943606, + 31.47506435627947, + 31.46370535778584, + 31.490839586120597, + 31.5058507474957, + 31.51988699889021, + 31.577673447628225, + 31.818944931953112, + 32.190378552842255, + 32.831166621437944, + 33.571493039057124, + 34.314591297149576, + 35.329529319339535, + 35.88436467402608, + 35.96560812955227, + 36.004014938394036, + 36.08091329591884, + 36.175467488172195, + 36.26469215450369, + 37.029652614365354, + 36.999803158078734, + 36.94273329998263, + 36.81811405555188, + 36.588803232058254, + 36.50258450429357, + 36.495253198814716, + 36.528637308804576, + 36.50720650250998, + 36.57384794831218, + 36.68318342394096, + 36.8251864492188, + 36.986004972571465, + 37.136134361510585, + 37.276482441054526, + 37.42524924250516, + 37.516270114594235, + 37.49982825354016, + 37.489694805606156, + 37.537634348086705, + 37.497906774267534, + 37.38345272511614 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1541_F.json b/1541_F.json new file mode 100644 index 0000000000000000000000000000000000000000..d2aa36593782267659db93118aa3994b7e9eed89 --- /dev/null +++ b/1541_F.json @@ -0,0 +1,3487 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0 + ], + "input_window": [ + 12.65, + 12.555, + 12.5996, + 12.695, + 12.59, + 12.6207, + 12.635, + 12.245, + 12.11, + 12, + 12.0001, + 12.055, + 12.055, + 12.065, + 11.965, + 12.0894, + 12.08, + 12.06, + 12.13, + 12.1035, + 12.175, + 12.425, + 12.425, + 12.455, + 12.44, + 12.43, + 12.66, + 12.5422, + 12.635, + 12.645, + 12.62, + 12.645, + 12.56, + 12.565, + 12.7878, + 12.87, + 12.875, + 12.86, + 12.91, + 13.02, + 13.29, + 13.415, + 13.345, + 13.465, + 13.5, + 13.53, + 13.525, + 13.54, + 13.52, + 13.545, + 13.565, + 13.58, + 13.83, + 14.005, + 13.761, + 13.82, + 13.825, + 13.785, + 13.735, + 13.88, + 13.835, + 13.795, + 13.815, + 13.805, + 13.7801, + 13.9, + 14.15, + 14.03, + 14.0401, + 14.125, + 14.1, + 14.115, + 14.265, + 14.425, + 14.405, + 14.27, + 14.21, + 14.155, + 14.12, + 14.385, + 14.375, + 14.37, + 14.38, + 14.435, + 14.465, + 14.47, + 14.41, + 14.38, + 14.48, + 14.46, + 14.425, + 14.3, + 14.1, + 14.0501, + 14.0895, + 14.12, + 14.16, + 14.205, + 14.095, + 14.04, + 14.015, + 13.99, + 14.02, + 14.055, + 13.91, + 14.24, + 14.215, + 14.27, + 14.245, + 14.19, + 14.13, + 14.065, + 14.0762, + 14.005, + 14.065, + 14.05, + 13.98, + 14.01, + 14.085, + 14.015, + 14.095, + 14.115, + 14.145, + 14.195, + 14.185, + 14.285, + 14.21, + 14.3, + 14.415, + 14.4, + 14.39 + ], + "output_timestamps": [ + 1687959900.0, + 1687963500.0, + 1687967100.0, + 1687970700.0, + 1687974300.0, + 1687977900.0, + 1687981500.0, + 1688048100.0, + 1688051700.0, + 1688055300.0, + 1688058900.0, + 1688062500.0, + 1688066100.0, + 1688132700.0, + 1688136300.0, + 1688139900.0, + 1688143500.0, + 1688147100.0, + 1688150700.0, + 1688154300.0, + 1688393700.0, + 1688397300.0, + 1688400900.0 + ], + "output_window": [ + 14.42, + 14.555, + 14.57, + 14.51, + 14.6, + 14.665, + 14.73, + 15.095, + 14.885, + 14.915, + 14.8707, + 14.82, + 14.91, + 15.09, + 15.095, + 15.1288, + 15.145, + 15.14, + 15.17, + 15.135, + 15.305, + 15.2299, + 15.255 + ], + "text": { + "content": "Should Value Investors Buy Ford Motor (F) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-28T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nF Quick QuoteF\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nFord Motor (F Quick QuoteF - Free Report) is a stock many investors are watching right now. F is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nF is also sporting a PEG ratio of 1.31. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. F's industry has an average PEG of 2.65 right now. Over the past 52 weeks, F's PEG has been as high as 2.58 and as low as 0.66, with a median of 1.45.\nFinally, investors will want to recognize that F has a P/CF ratio of 6.01. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 20.05. Over the past year, F's P/CF has been as high as 12.84 and as low as 2.51, with a median of 3.70.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Ford Motor is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, F feels like a great value stock at the moment.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687959612000, + "published_utc": "2023-06-28T13:40:12Z", + "article_url": "https://www.zacks.com/stock/news/2114196/should-value-investors-buy-ford-motor-f-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.184642307576236, + "input_bin_label": ">+4%", + "output_percentage_change": 3.4913465597298425, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.592885375494074, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.40504, + 12.355039999999999, + 12.30058, + 12.23758, + 12.17508, + 12.12195, + 12.06645, + 12.04795, + 12.049949999999999, + 12.0603, + 12.07779, + 12.114790000000001, + 12.15179, + 12.19079, + 12.23829, + 12.27235, + 12.33035, + 12.37857, + 12.42907, + 12.48322, + 12.527719999999999, + 12.549719999999999, + 12.56322, + 12.57422, + 12.609, + 12.653, + 12.6745, + 12.70628, + 12.73378, + 12.77128, + 12.838280000000001, + 12.915280000000001, + 12.993780000000001, + 13.08378, + 13.155000000000001, + 13.220999999999998, + 13.285999999999998, + 13.354, + 13.415000000000001, + 13.467500000000001, + 13.495, + 13.511500000000002, + 13.559999999999999, + 13.613999999999999, + 13.6401, + 13.6691, + 13.699099999999998, + 13.7236, + 13.745099999999999, + 13.7786, + 13.805600000000002, + 13.827100000000002, + 13.8256, + 13.805599999999998, + 13.807509999999999, + 13.81551, + 13.848009999999999, + 13.87251, + 13.903020000000001, + 13.927520000000001, + 13.95402, + 13.98602, + 14.031020000000002, + 14.093020000000001, + 14.155509999999998, + 14.192510000000002, + 14.198509999999999, + 14.211009999999998, + 14.219, + 14.245, + 14.272499999999999, + 14.297999999999998, + 14.3095, + 14.3105, + 14.3165, + 14.336499999999997, + 14.3565, + 14.379000000000001, + 14.415000000000001, + 14.422500000000003, + 14.4275, + 14.4205, + 14.392500000000002, + 14.354010000000002, + 14.316460000000001, + 14.281460000000001, + 14.25646, + 14.23896, + 14.200460000000001, + 14.15846, + 14.11746, + 14.086459999999999, + 14.078460000000002, + 14.07895, + 14.061000000000002, + 14.072999999999999, + 14.0785, + 14.084999999999999, + 14.1, + 14.115, + 14.126499999999998, + 14.134, + 14.139619999999999, + 14.134620000000002, + 14.150120000000001, + 14.13112, + 14.10762, + 14.081619999999997, + 14.065620000000001, + 14.04812, + 14.04462, + 14.049619999999999, + 14.0565, + 14.0755, + 14.0875, + 14.110999999999999, + 14.134, + 14.163, + 14.196000000000002, + 14.2345, + 14.264000000000001 + ], + "in_sma_50": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.427309090909091, + 12.396283333333335, + 12.370030769230768, + 12.348242857142855, + 12.322693333333332, + 12.3081125, + 12.294694117647058, + 12.281655555555554, + 12.273673684210527, + 12.265165, + 12.260871428571429, + 12.268331818181819, + 12.27514347826087, + 12.2826375, + 12.288931999999999, + 12.294357692307692, + 12.307900000000002, + 12.316267857142858, + 12.327258620689655, + 12.33785, + 12.346951612903226, + 12.356265625, + 12.362439393939395, + 12.36839705882353, + 12.38038, + 12.393980555555554, + 12.40698108108108, + 12.418902631578947, + 12.431494871794872, + 12.4462075, + 12.466787804878049, + 12.489364285714286, + 12.509262790697674, + 12.53098409090909, + 12.552517777777778, + 12.573767391304347, + 12.594006382978725, + 12.613714583333334, + 12.632210204081632, + 12.650466, + 12.668766, + 12.689266, + 12.713873999999999, + 12.740074, + 12.763494000000001, + 12.78748, + 12.811280000000002, + 12.842080000000001, + 12.874580000000002, + 12.912180000000001, + 12.948878000000002, + 12.983678, + 13.018877999999999, + 13.053678, + 13.089979999999999, + 13.126192000000001, + 13.167591999999999, + 13.206992, + 13.245194000000001, + 13.285624, + 13.324124, + 13.357924, + 13.394723999999998, + 13.434123999999999, + 13.473424, + 13.510224000000001, + 13.541224, + 13.57348, + 13.60318, + 13.63798, + 13.67308, + 13.70758, + 13.743979999999999, + 13.781380000000002, + 13.814923999999998, + 13.846924, + 13.877623999999999, + 13.908023999999997, + 13.939423999999999, + 13.968224, + 13.990924, + 14.008624, + 14.023724000000001, + 14.035426, + 14.047216, + 14.059016000000002, + 14.071715999999999, + 14.085016000000001, + 14.096516, + 14.106416000000001, + 14.115416, + 14.123616, + 14.127416, + 14.128416, + 14.131396, + 14.139796, + 14.147595999999998, + 14.157295999999999, + 14.167495999999998, + 14.173696, + 14.179595999999998, + 14.184995999999998, + 14.190220000000002, + 14.19422, + 14.199918, + 14.202918, + 14.199518000000001, + 14.199118, + 14.200015999999998, + 14.197815999999998, + 14.197716, + 14.197716, + 14.195316, + 14.190716, + 14.186316, + 14.186616, + 14.186615999999999, + 14.189516000000001, + 14.195416, + 14.195716, + 14.196016 + ], + "in_sma_200": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.427309090909091, + 12.396283333333335, + 12.370030769230768, + 12.348242857142855, + 12.322693333333332, + 12.3081125, + 12.294694117647058, + 12.281655555555554, + 12.273673684210527, + 12.265165, + 12.260871428571429, + 12.268331818181819, + 12.27514347826087, + 12.2826375, + 12.288931999999999, + 12.294357692307692, + 12.307900000000002, + 12.316267857142858, + 12.327258620689655, + 12.33785, + 12.346951612903226, + 12.356265625, + 12.362439393939395, + 12.36839705882353, + 12.38038, + 12.393980555555554, + 12.40698108108108, + 12.418902631578947, + 12.431494871794872, + 12.4462075, + 12.466787804878049, + 12.489364285714286, + 12.509262790697674, + 12.53098409090909, + 12.552517777777778, + 12.573767391304347, + 12.594006382978725, + 12.613714583333334, + 12.632210204081632, + 12.650466, + 12.668398039215687, + 12.685928846153846, + 12.707515094339621, + 12.731542592592591, + 12.75026, + 12.7693625, + 12.787882456140352, + 12.805074137931035, + 12.82083559322034, + 12.838488333333334, + 12.854824590163934, + 12.86998870967742, + 12.884988888888888, + 12.8993640625, + 12.912913846153845, + 12.927869696969697, + 12.946110447761194, + 12.96205, + 12.977673913043478, + 12.994064285714286, + 13.009640845070422, + 13.024993055555555, + 13.041979452054793, + 13.06066891891892, + 13.078593333333334, + 13.094269736842104, + 13.10875974025974, + 13.122173076923076, + 13.134803797468354, + 13.15043125, + 13.16554938271605, + 13.18023780487805, + 13.194692771084338, + 13.209458333333332, + 13.224229411764707, + 13.23871511627907, + 13.25217816091954, + 13.264994318181818, + 13.278646067415732, + 13.291772222222221, + 13.304225274725276, + 13.315048913043478, + 13.323489247311826, + 13.33121914893617, + 13.339201052631578, + 13.347334375, + 13.355712371134022, + 13.364378571428572, + 13.371758585858586, + 13.378441, + 13.384743564356434, + 13.390677450980391, + 13.396787378640775, + 13.403116346153846, + 13.40794380952381, + 13.415793396226416, + 13.423262616822429, + 13.431102777777777, + 13.438569724770643, + 13.445400909090909, + 13.45156846846847, + 13.457045535714286, + 13.462524778761063, + 13.467283333333333, + 13.472480869565217, + 13.47745948275862, + 13.481754700854701, + 13.486231355932203, + 13.491263025210083, + 13.495627500000001, + 13.500580991735537, + 13.505617213114755, + 13.510815447154473, + 13.516333064516129, + 13.5216824, + 13.527740476190477, + 13.533112598425198, + 13.53910390625, + 13.545893798449612, + 13.552463846153847, + 13.558857251908396 + ], + "in_ema_10": [ + 12.65, + 12.632727272727273, + 12.626704132231405, + 12.639121562734784, + 12.630190369510277, + 12.628464847781135, + 12.629653057275473, + 12.55971613777084, + 12.47794956726705, + 12.391049645945767, + 12.319967892137445, + 12.271791911748817, + 12.232375200521759, + 12.201943345881437, + 12.158862737539357, + 12.146233148895837, + 12.1341907581875, + 12.120701529426137, + 12.122392160439565, + 12.118957222177826, + 12.129146818145493, + 12.182938305755403, + 12.226949522890784, + 12.26841324600155, + 12.299610837637632, + 12.323317958067152, + 12.384532874782213, + 12.41319962482181, + 12.453526965763299, + 12.488340244715426, + 12.512278382039893, + 12.536409585305366, + 12.54069875161348, + 12.545117160411028, + 12.589241313063567, + 12.640288347052008, + 12.68296319304255, + 12.71515170339845, + 12.750578666416912, + 12.799564363432017, + 12.88873447917165, + 12.984419119322258, + 13.049979279445484, + 13.125437592273578, + 13.193539848223836, + 13.254714421274045, + 13.303857253769673, + 13.346792298538823, + 13.378284607895399, + 13.408596497368961, + 13.437033497847331, + 13.463027407329633, + 13.529749696906062, + 13.616158842923141, + 13.642493598755298, + 13.674767489890698, + 13.702082491728753, + 13.717158402323523, + 13.72040232917379, + 13.749420087505827, + 13.764980071595676, + 13.770438240396462, + 13.778540378506195, + 13.783351218777796, + 13.782760088090923, + 13.804076435710755, + 13.86697162921789, + 13.896613151178272, + 13.922701669145859, + 13.959483183846611, + 13.9850316958745, + 14.00866229662459, + 14.055269151783756, + 14.122492942368527, + 14.173857861937885, + 14.191338250676452, + 14.194731296008007, + 14.18750742400655, + 14.17523334691445, + 14.213372738384548, + 14.242759513223719, + 14.265894147183042, + 14.286640665877034, + 14.313615090263028, + 14.341139619306112, + 14.364568779432274, + 14.37282900135368, + 14.374132819289374, + 14.393381397600395, + 14.405493870763959, + 14.409040439715966, + 14.389214905222152, + 14.336630376999942, + 14.284533944818133, + 14.249073227578473, + 14.225605368018751, + 14.213677119288068, + 14.212099461235692, + 14.190808650101928, + 14.16338889553794, + 14.136409096349224, + 14.109789260649364, + 14.093463940531297, + 14.086470496798334, + 14.05438495192591, + 14.088133142484836, + 14.111199843851228, + 14.140072599514639, + 14.159150308693794, + 14.16475934347674, + 14.158439462844605, + 14.14145046960013, + 14.12958674785465, + 14.106934611881078, + 14.099310136993608, + 14.090344657540225, + 14.070281992532912, + 14.0593216302542, + 14.063990424753435, + 14.055083074798265, + 14.062340697562217, + 14.071915116187267, + 14.08520327688049, + 14.105166317447672, + 14.119681532457186, + 14.149739435646788, + 14.160695901892826, + 14.186023919730493, + 14.227655934324948, + 14.258991218993138, + 14.282810997358022 + ], + "in_ema_50": [ + 12.65, + 12.646274509803922, + 12.644444136870435, + 12.646426719738262, + 12.644213907199507, + 12.643291793191683, + 12.642966624831226, + 12.62736009052412, + 12.607071459523173, + 12.583264735620304, + 12.56039553030186, + 12.540576097741004, + 12.521533897829592, + 12.503630607718627, + 12.482507838788484, + 12.467091845110504, + 12.451911772753231, + 12.436542683625653, + 12.424521401914845, + 12.41193232732995, + 12.402640863513088, + 12.403517692394928, + 12.404360135830423, + 12.40634601285668, + 12.40766577705838, + 12.408541628938444, + 12.418402741529093, + 12.423257535978932, + 12.431561162018975, + 12.439931312528035, + 12.446992829683799, + 12.454757816755023, + 12.458884961196002, + 12.463046335266746, + 12.475781773099422, + 12.491241311409249, + 12.506290671746143, + 12.520161625795314, + 12.53544940517589, + 12.554451389286639, + 12.583296432844026, + 12.615912259007006, + 12.644503935124378, + 12.67668025139401, + 12.708967300358951, + 12.74116466112919, + 12.771903301869223, + 12.802024741011607, + 12.830180633520955, + 12.858212765539742, + 12.885929911989164, + 12.91314834681312, + 12.949103313604763, + 12.990511026796733, + 13.020726280647843, + 13.052070348073418, + 13.082381314815638, + 13.109934988744438, + 13.134447342127011, + 13.163684701259285, + 13.19001079140598, + 13.213735858409667, + 13.237314844354385, + 13.25957700732088, + 13.279989673700454, + 13.304303804143574, + 13.337468360843825, + 13.364626464340146, + 13.391115622601317, + 13.41989540210715, + 13.446566170651968, + 13.47277926199895, + 13.50384674192056, + 13.539970399100147, + 13.5738931285472, + 13.601191437231623, + 13.625066282830383, + 13.645847997229192, + 13.664442193416281, + 13.692699362301918, + 13.719456250054785, + 13.74496776966048, + 13.769870994379678, + 13.795954484796162, + 13.822191563823763, + 13.847595816222832, + 13.869650882253309, + 13.889664573145337, + 13.9128149820416, + 13.934273218039968, + 13.953517405567814, + 13.967104958290644, + 13.972316528553756, + 13.975366860767334, + 13.979842670149008, + 13.985339036025518, + 13.992188485593145, + 14.000534035177727, + 14.004238582817816, + 14.005640991334765, + 14.006008011282422, + 14.005380246134091, + 14.005953569815109, + 14.007876959234125, + 14.004038647107295, + 14.013292033495246, + 14.021202149828765, + 14.030958928266852, + 14.0393526957858, + 14.045260433205964, + 14.048583553472398, + 14.049227335689165, + 14.050285087230767, + 14.048509201457012, + 14.04915589943909, + 14.04918900142187, + 14.046475707248465, + 14.045045287356368, + 14.04661213883259, + 14.045372447113664, + 14.047318625658226, + 14.04997279720104, + 14.053699354173549, + 14.059240555970666, + 14.064172298873778, + 14.072832208721866, + 14.078211337791597, + 14.086908932388004, + 14.099775248764946, + 14.111548768421223, + 14.122468424561568 + ], + "in_ema_200": [ + 12.65, + 12.64905472636816, + 12.648562639538627, + 12.6490247028268, + 12.648437392350912, + 12.648161398397173, + 12.648030439209142, + 12.644020186082685, + 12.638706552390321, + 12.632351263311811, + 12.626060205965425, + 12.620378014861291, + 12.614752362972125, + 12.609282190206233, + 12.60287142214448, + 12.597762253764932, + 12.59261039054339, + 12.587310784667336, + 12.582760428600995, + 12.577991668117404, + 12.573981800772952, + 12.572499394795111, + 12.571031739125507, + 12.569877194457593, + 12.56858488406498, + 12.567205929994683, + 12.56812925407434, + 12.567871251546237, + 12.568539199292045, + 12.56930000327919, + 12.569804480858503, + 12.570552694979314, + 12.570447693039222, + 12.570393487138336, + 12.572556736022532, + 12.57551637048997, + 12.57849630710201, + 12.581297338872142, + 12.584568012117197, + 12.588900668713046, + 12.59587678146217, + 12.604027261248618, + 12.611400124320772, + 12.619893655422059, + 12.628650932482538, + 12.637619579920523, + 12.646449235841713, + 12.655340288221398, + 12.663943867443077, + 12.672710595130212, + 12.681589096671207, + 12.690528508644627, + 12.701866533434233, + 12.714833035589116, + 12.725242657125543, + 12.736135765014842, + 12.746970235014695, + 12.757298889392658, + 12.767027258652433, + 12.778101614287733, + 12.788618016135617, + 12.798631767218845, + 12.808744883962936, + 12.81865787019216, + 12.828224458548457, + 12.838888891796731, + 12.851934773470395, + 12.863656815525417, + 12.875362717858499, + 12.887796919670853, + 12.899858641863183, + 12.911949600650615, + 12.925412788703843, + 12.940334054487884, + 12.954907844990492, + 12.967993339070189, + 12.980351614303322, + 12.992039657942094, + 13.00326314393272, + 13.017011769366228, + 13.030524090069052, + 13.04385220857583, + 13.057147211475574, + 13.070857189470843, + 13.084729257237303, + 13.098513045722504, + 13.111562667158102, + 13.124183934151555, + 13.137674641274426, + 13.150832107530404, + 13.163510395017664, + 13.174818749296096, + 13.18402453288519, + 13.19264219922464, + 13.201566157441311, + 13.210704802640901, + 13.22015052599771, + 13.229950023251465, + 13.238557485706675, + 13.246532038087704, + 13.254178485469916, + 13.261500092579668, + 13.269047355340069, + 13.276867779665045, + 13.283167602752956, + 13.292688323123574, + 13.30186555373926, + 13.311498732309019, + 13.32078730213679, + 13.329436184702594, + 13.337401993810031, + 13.344641774966151, + 13.351920961284897, + 13.358419260177586, + 13.365449914305172, + 13.372261357943927, + 13.378308508611152, + 13.38459399608766, + 13.391563210056937, + 13.39776656120065, + 13.404704207357858, + 13.411771827185143, + 13.41906762989972, + 13.426788350000221, + 13.434332744527582, + 13.442797095328304, + 13.450430955076282, + 13.458884378408857, + 13.468397966683398, + 13.477667638656698, + 13.486745572600412 + ], + "in_macd": [ + 0.0, + -0.007578347578347078, + -0.009871601691544996, + -0.003945557458962412, + -0.007633750069230061, + -0.007987362512380969, + -0.0070326444833686, + -0.037315613042025575, + -0.07138556717724676, + -0.10603996922418979, + -0.13197444411311388, + -0.14641000769716506, + -0.15605143206988892, + -0.16102916988817562, + -0.1710712246473669, + -0.1670657550182746, + -0.1627735408642188, + -0.15915116748580616, + -0.14891539156270994, + -0.14131282761655228, + -0.12804229657478494, + -0.0962429654557404, + -0.07023217366212364, + -0.046659819138207936, + -0.02885629557516367, + -0.015376540127475025, + 0.013707331407067258, + 0.026940480542023693, + 0.04440416740796671, + 0.058378233557544235, + 0.06666699497322703, + 0.074395602977269, + 0.07282234026844492, + 0.07115870321431395, + 0.08681757785037192, + 0.10465381777491523, + 0.11783430412291729, + 0.12562147372180554, + 0.13427955276683967, + 0.14830762549138932, + 0.17914662690815852, + 0.2112381906744787, + 0.2283898353270164, + 0.24879764996559217, + 0.2647434004662923, + 0.27661265341736474, + 0.2823607843229965, + 0.28484310016845704, + 0.28194641770927475, + 0.2784581745551087, + 0.2741473495818436, + 0.26884231748504916, + 0.28156524313587816, + 0.302284740518882, + 0.29560873715207414, + 0.2917160423529843, + 0.2857406713012445, + 0.2746119256475854, + 0.25877473830471764, + 0.2549846372434441, + 0.24551963342343264, + 0.23211520440862543, + 0.22056341296501714, + 0.208201600147774, + 0.19415742657132817, + 0.19050620879409585, + 0.2054175771020308, + 0.20518668244753968, + 0.20347317031142786, + 0.20658454205309162, + 0.20467368467629932, + 0.2020406917494526, + 0.20964115949338158, + 0.2259704016347115, + 0.23459336454732238, + 0.22790658774612105, + 0.21528410919536967, + 0.1985538583741775, + 0.18039136717952076, + 0.1852453542243957, + 0.18613955656183911, + 0.18432003353206738, + 0.18159168889584087, + 0.1817721403757666, + 0.18223520475034505, + 0.18092011040278777, + 0.17304167340224907, + 0.16250396152544688, + 0.16037323043649465, + 0.15528079747008938, + 0.1467293950323647, + 0.1283859384782211, + 0.09659678091041002, + 0.06660930098223261, + 0.045498776240986416, + 0.03087373519025327, + 0.022254415447484632, + 0.018837519176683415, + 0.0071708623357231716, + -0.0064388643896524655, + -0.019022680321048924, + -0.030659314679594374, + -0.03703377960803422, + -0.038813958345606636, + -0.051333312532074515, + -0.034232142022531775, + -0.022437981172917176, + -0.008554373884212652, + 0.0004262799617453794, + 0.003070082491065662, + 0.0003201262677006156, + -0.007023231186707335, + -0.011803089805551892, + -0.021093257215696326, + -0.02334517462004726, + -0.02604003669331334, + -0.033438688896660906, + -0.03646112365544596, + -0.032430710732494816, + -0.03448744464491149, + -0.02932406016438449, + -0.023349054543864156, + -0.01600853384922374, + -0.006086376224088141, + 0.0009590336101261698, + 0.014445220419151639, + 0.01886379731603327, + 0.029290160442467794, + 0.04629896163334912, + 0.05790074078138119, + 0.06553289548959462 + ], + "in_signal": [ + 0.0, + -0.0015156695156694157, + -0.0031868559508445317, + -0.003338596252468108, + -0.004197627015820499, + -0.0049555741151325935, + -0.005370988188779795, + -0.011759913159428951, + -0.023685043962992515, + -0.04015602901523197, + -0.05851971203480835, + -0.0760977711672797, + -0.09208850334780155, + -0.10587663665587638, + -0.1189155542541745, + -0.1285455944069945, + -0.13539118369843936, + -0.14014318045591273, + -0.14189762267727218, + -0.1417806636651282, + -0.13903299024705956, + -0.13047498528879575, + -0.11842642296346134, + -0.10407310219841068, + -0.08902974087376128, + -0.07429910072450403, + -0.05669781429818978, + -0.039970155330147084, + -0.023095290782524324, + -0.006800585914510613, + 0.007892930263036918, + 0.021193464805883334, + 0.031519239898395654, + 0.039447132561579314, + 0.04892122161933783, + 0.06006774085045331, + 0.0716210535049461, + 0.082421137548318, + 0.09279282059202233, + 0.10389578157189573, + 0.1189459506391483, + 0.1374043986462144, + 0.1556014859823748, + 0.17424071877901828, + 0.1923412551164731, + 0.20919553477665145, + 0.22382858468592048, + 0.2360314877824278, + 0.2452144737677972, + 0.2518632139252595, + 0.25632004105657635, + 0.2588244963422709, + 0.26337264570099234, + 0.2711550646645703, + 0.27604579916207106, + 0.27917984780025373, + 0.28049201250045186, + 0.2793159951298786, + 0.2752077437648464, + 0.27116312246056595, + 0.2660344246531393, + 0.25925058060423656, + 0.25151314707639266, + 0.24285083769066895, + 0.2331121554668008, + 0.22459096613225984, + 0.22075628832621405, + 0.2176423671504792, + 0.21480852778266893, + 0.21316373063675348, + 0.21146572144466266, + 0.20958071550562066, + 0.20959280430317284, + 0.2128683237694806, + 0.21721333192504896, + 0.21935198308926337, + 0.21853840831048466, + 0.21454149832322322, + 0.20771147209448276, + 0.20321824852046538, + 0.19980251012874015, + 0.1967060148094056, + 0.19368314962669267, + 0.19130094777650747, + 0.189487799171275, + 0.18777426141757758, + 0.1848277438145119, + 0.1803629873566989, + 0.17636503597265804, + 0.17214818827214431, + 0.1670644296241884, + 0.15932873139499495, + 0.14678234129807796, + 0.1307477332349089, + 0.11369794183612442, + 0.09713310050695019, + 0.08215736349505709, + 0.06949339463138235, + 0.05702888817225051, + 0.04433533765986992, + 0.031663734063686146, + 0.01919912431503004, + 0.007952543530417189, + -0.0014007568447875762, + -0.011387267982244965, + -0.015956242790302326, + -0.017252590466825295, + -0.015512947150302768, + -0.01232510172789314, + -0.00924606488410138, + -0.007332826653740981, + -0.007270907560334253, + -0.008177344009377781, + -0.010760526650641491, + -0.013277456244522645, + -0.015829972334280785, + -0.01935171564675681, + -0.02277359724849464, + -0.024705019945294678, + -0.02666150488521804, + -0.027194015941051333, + -0.026425023661613898, + -0.02434172569913587, + -0.020690655804126323, + -0.016360717921275827, + -0.010199530253190333, + -0.004386864739345613, + 0.002348540297017068, + 0.011138624564283479, + 0.02049104780770302, + 0.02949941734408134 + ], + "in_upper_bb": [ + NaN, + 12.736850288425442, + 12.696592332556623, + 12.746391398872513, + 12.727667564893261, + 12.716570779917237, + 12.711265474491517, + 12.852387970464171, + 12.926625968804487, + 12.974457790669787, + 12.983461950864307, + 12.968465089792106, + 12.9496405942258, + 12.928492255587702, + 12.915826382568696, + 12.892885508383028, + 12.871608849087453, + 12.85217517102376, + 12.83246853761125, + 12.814354589639517, + 12.760806187226374, + 12.740862183742378, + 12.711230852525958, + 12.660743495136918, + 12.631159740554043, + 12.58984438230606, + 12.597076341489132, + 12.640389687688957, + 12.702909261294645, + 12.754355070099368, + 12.79147484214401, + 12.829164977974413, + 12.846351967659082, + 12.85936069912656, + 12.89071032158959, + 12.9424246754065, + 12.980409654565406, + 12.99788296905857, + 13.021507843277695, + 13.048247169636708, + 13.145130006770724, + 13.282080640124828, + 13.371967008793524, + 13.47603203857876, + 13.567385743098093, + 13.645806213588084, + 13.722654830689837, + 13.78263556011981, + 13.833107948841837, + 13.877635814606617, + 13.911513856929394, + 13.93748987650733, + 13.98223312635396, + 14.042142319524688, + 14.060954449154467, + 14.085038642991377, + 14.094268757525429, + 14.074364080396155, + 14.032298406357267, + 14.009898249861763, + 14.014484510783747, + 14.021240844311649, + 14.015081080327256, + 14.017003070160195, + 14.01590391961828, + 14.02954879870556, + 14.095189067814667, + 14.119430775951587, + 14.134691732543896, + 14.162289176808303, + 14.176421494258706, + 14.185284292371442, + 14.246915810896331, + 14.33706209063207, + 14.408402422785464, + 14.442342346393469, + 14.462306447129354, + 14.469572321861948, + 14.464669475561513, + 14.505136509373983, + 14.533556253411385, + 14.549099080643314, + 14.559839981113354, + 14.568178532052691, + 14.562321220381826, + 14.565870352494741, + 14.580499705355974, + 14.577549457424176, + 14.584058046124937, + 14.591980313357885, + 14.586264793466247, + 14.569870012044806, + 14.588389309385654, + 14.602037489190375, + 14.604624134985228, + 14.609750047501, + 14.61151509789439, + 14.609575007137277, + 14.611821468926296, + 14.614597474479897, + 14.616225086701828, + 14.616023079690743, + 14.60720532360682, + 14.584089189507818, + 14.56110926393745, + 14.526525773325739, + 14.49989674921394, + 14.483037414770342, + 14.437728906908795, + 14.385767474246379, + 14.330830413353583, + 14.302710868222393, + 14.302080638208817, + 14.303738622914164, + 14.30326960522966, + 14.301166725150276, + 14.297344717722115, + 14.283675622642484, + 14.283102690042044, + 14.28328454799361, + 14.284885794142642, + 14.286299841704867, + 14.29085996069028, + 14.301410582270496, + 14.295141098848504, + 14.304891139908525, + 14.304116081674929, + 14.311163448054767, + 14.354925251365913, + 14.394847547515292, + 14.431010452893824 + ], + "in_lower_bb": [ + NaN, + 12.468149711574556, + 12.506474334110045, + 12.503408601127488, + 12.508172435106742, + 12.52019588674943, + 12.530248811222767, + 12.295187029535828, + 12.117885142306623, + 11.965602209330212, + 11.871156230953876, + 11.824101576874563, + 11.790420944235736, + 11.767993458698008, + 11.729560284097968, + 11.723339491616972, + 11.717779386206663, + 11.711135940087349, + 11.714878830809804, + 11.715975410360482, + 11.722023812773626, + 11.72896781625762, + 11.741139147474044, + 11.767626504863083, + 11.782210259445957, + 11.804455617693941, + 11.799723658510867, + 11.786130312311046, + 11.776110738705354, + 11.789164929900632, + 11.814035157855988, + 11.835345022025587, + 11.868658032340917, + 11.90564930087344, + 11.95657967841041, + 11.982925324593502, + 12.024440345434595, + 12.086967030941429, + 12.141342156722304, + 12.206252830363292, + 12.220869993229275, + 12.182919359875171, + 12.185032991206475, + 12.181967961421238, + 12.196614256901906, + 12.228193786411918, + 12.237845169310166, + 12.27764443988019, + 12.315672051158161, + 12.361144185393382, + 12.4217661430706, + 12.48929012349267, + 12.57154687364604, + 12.655637680475314, + 12.734145550845534, + 12.805061357008624, + 12.89083124247457, + 13.003235919603842, + 13.127801593642733, + 13.236201750138232, + 13.286115489216256, + 13.317359155688347, + 13.370518919672744, + 13.4025969298398, + 13.431706080381717, + 13.455061201294443, + 13.45192093218533, + 13.476679224048413, + 13.513428267456103, + 13.543830823191703, + 13.583198505741295, + 13.627835707628556, + 13.609704189103669, + 13.56155790936793, + 13.554617577214529, + 13.56567765360653, + 13.584213552870644, + 13.613947678138056, + 13.65735052443849, + 13.667383490626019, + 13.692963746588616, + 13.734920919356691, + 13.78068001888665, + 13.835341467947313, + 13.909688779618175, + 13.963139647505258, + 13.974510294644025, + 14.012460542575823, + 14.04994195387506, + 14.075519686642112, + 14.113735206533752, + 14.148629987955193, + 14.113610690614351, + 14.062472510809625, + 14.02833586501477, + 14.008209952499, + 14.001444902105614, + 14.008384992862723, + 14.0036385310737, + 13.9663625255201, + 13.928734913298168, + 13.890936920309256, + 13.863754676393178, + 13.84887081049218, + 13.816350736062553, + 13.82793422667426, + 13.835063250786062, + 13.840922585229658, + 13.862731093091202, + 13.887692525753621, + 13.913129586646415, + 13.917749131777603, + 13.91599936179118, + 13.909831377085833, + 13.90785039477034, + 13.902953274849724, + 13.888775282277884, + 13.882944377357518, + 13.882517309957956, + 13.87983545200639, + 13.88623420585736, + 13.897320158295134, + 13.90526003930972, + 13.908709417729504, + 13.942478901151496, + 13.937228860091475, + 13.937503918325072, + 13.933456551945238, + 13.906694748634091, + 13.88777245248471, + 13.877609547106177 + ], + "out_sma_10": [ + 14.42, + 14.4875, + 14.515, + 14.51375, + 14.531, + 14.553333333333333, + 14.578571428571427, + 14.643125, + 14.67, + 14.6945, + 14.73957, + 14.76607, + 14.800070000000002, + 14.858069999999998, + 14.907569999999998, + 14.95395, + 14.99545, + 14.999949999999998, + 15.028450000000001, + 15.050450000000001, + 15.093880000000002, + 15.134870000000001, + 15.169369999999997 + ], + "out_sma_50": [ + 14.42, + 14.4875, + 14.515, + 14.51375, + 14.531, + 14.553333333333333, + 14.578571428571427, + 14.643125, + 14.67, + 14.6945, + 14.71051818181818, + 14.719641666666666, + 14.734284615384617, + 14.759692857142856, + 14.782046666666668, + 14.80371875, + 14.82379411764706, + 14.84136111111111, + 14.858657894736842, + 14.872475, + 14.893071428571428, + 14.908381818181818, + 14.923452173913043 + ], + "out_sma_200": [ + 14.42, + 14.4875, + 14.515, + 14.51375, + 14.531, + 14.553333333333333, + 14.578571428571427, + 14.643125, + 14.67, + 14.6945, + 14.71051818181818, + 14.719641666666666, + 14.734284615384617, + 14.759692857142856, + 14.782046666666668, + 14.80371875, + 14.82379411764706, + 14.84136111111111, + 14.858657894736842, + 14.872475, + 14.893071428571428, + 14.908381818181818, + 14.923452173913043 + ], + "out_ema_10": [ + 14.42, + 14.444545454545453, + 14.467355371900826, + 14.47510894064613, + 14.497816405983196, + 14.528213423077158, + 14.564901891608583, + 14.661283365861568, + 14.701959117523101, + 14.74069382342799, + 14.764331310077445, + 14.774452890063364, + 14.799097819142752, + 14.85198912475316, + 14.896172920252585, + 14.938468752933932, + 14.976019888764126, + 15.005834454443374, + 15.035682735453667, + 15.053740419916636, + 15.099423979931792, + 15.123146892671466, + 15.147120184913016 + ], + "out_ema_50": [ + 14.42, + 14.42529411764706, + 14.43096885813149, + 14.43406811859692, + 14.440575251200963, + 14.449376221742101, + 14.460381075791432, + 14.485268092427063, + 14.500943853508355, + 14.517181349449203, + 14.531044825941391, + 14.542376401394671, + 14.556793013104684, + 14.577703091022148, + 14.597989244315396, + 14.61880535238146, + 14.639440436601795, + 14.659070223401725, + 14.67910668522911, + 14.696984854435811, + 14.720828585634408, + 14.74079217051149, + 14.760957183432607 + ], + "out_ema_200": [ + 14.42, + 14.42134328358209, + 14.422822454889731, + 14.423689893149536, + 14.425444222570935, + 14.427827862147344, + 14.430834550086178, + 14.437443161528108, + 14.44189646340345, + 14.446603961280035, + 14.450823822361825, + 14.454497217164196, + 14.459029583162563, + 14.46530789576791, + 14.471573488844848, + 14.478113056120025, + 14.484748747103906, + 14.491268660068046, + 14.498022205739012, + 14.504360293244096, + 14.512326857490423, + 14.519466888759176, + 14.52678562618446 + ], + "out_macd": [ + 0.0, + 0.010769230769231086, + 0.02028051720359514, + 0.022714938003126406, + 0.031542875233490975, + 0.04328507249108782, + 0.05717670769301186, + 0.09652569017095125, + 0.10950252042949415, + 0.12081482310579794, + 0.12476702807320805, + 0.12239719403829241, + 0.12632513382246557, + 0.14232195121664404, + 0.1536320280785617, + 0.16343870336264565, + 0.17055175433037206, + 0.17378218737539797, + 0.1767258920417234, + 0.17422622028979262, + 0.1838435575748658, + 0.1832925419711504, + 0.18277430989449428 + ], + "out_signal": [ + 0.0, + 0.0021538461538462175, + 0.005779180363796002, + 0.009166331891662084, + 0.013641640560027863, + 0.019570326946239856, + 0.027091603095594257, + 0.04097842051066566, + 0.05468324049443136, + 0.06790955701670467, + 0.07928105122800536, + 0.08790427979006278, + 0.09558845059654335, + 0.10493515072056349, + 0.11467452619216313, + 0.12442736162625964, + 0.13365224016708213, + 0.1416782296087453, + 0.1486877620953409, + 0.15379545373423126, + 0.15980507450235817, + 0.16450256799611662, + 0.16815691637579216 + ], + "out_upper_bb": [ + NaN, + 14.678418830920368, + 14.680227116418582, + 14.64875, + 14.671071410359145, + 14.719666332664993, + 14.780785365258481, + 15.053488514808167, + 15.08635321543132, + 15.116517640494905, + 15.124738672071201, + 15.119611642433785, + 15.13151789568016, + 15.186083133148918, + 15.227920978659673, + 15.268056748839923, + 15.302896979622377, + 15.329476233206604, + 15.356410333497713, + 15.37246561412243, + 15.404607301919544, + 15.426218169120018, + 15.443463678459237 + ], + "out_lower_bb": [ + NaN, + 14.296581169079634, + 14.34977288358142, + 14.37875, + 14.390928589640856, + 14.387000334001673, + 14.376357491884374, + 14.232761485191832, + 14.25364678456868, + 14.272482359505094, + 14.29629769156516, + 14.319671690899547, + 14.337051335089074, + 14.333302581136794, + 14.336172354673662, + 14.339380751160077, + 14.344691255671743, + 14.353245989015617, + 14.36090545597597, + 14.37248438587757, + 14.428842698080455, + 14.47472183087998, + 14.525976321540762 + ], + "overall_sma_10": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.40504, + 12.355039999999999, + 12.30058, + 12.23758, + 12.17508, + 12.12195, + 12.06645, + 12.04795, + 12.049949999999999, + 12.0603, + 12.07779, + 12.114790000000001, + 12.15179, + 12.19079, + 12.23829, + 12.27235, + 12.33035, + 12.37857, + 12.42907, + 12.48322, + 12.527719999999999, + 12.549719999999999, + 12.56322, + 12.57422, + 12.609, + 12.653, + 12.6745, + 12.70628, + 12.73378, + 12.77128, + 12.838280000000001, + 12.915280000000001, + 12.993780000000001, + 13.08378, + 13.155000000000001, + 13.220999999999998, + 13.285999999999998, + 13.354, + 13.415000000000001, + 13.467500000000001, + 13.495, + 13.511500000000002, + 13.559999999999999, + 13.613999999999999, + 13.6401, + 13.6691, + 13.699099999999998, + 13.7236, + 13.745099999999999, + 13.7786, + 13.805600000000002, + 13.827100000000002, + 13.8256, + 13.805599999999998, + 13.807509999999999, + 13.81551, + 13.848009999999999, + 13.87251, + 13.903020000000001, + 13.927520000000001, + 13.95402, + 13.98602, + 14.031020000000002, + 14.093020000000001, + 14.155509999999998, + 14.192510000000002, + 14.198509999999999, + 14.211009999999998, + 14.219, + 14.245, + 14.272499999999999, + 14.297999999999998, + 14.3095, + 14.3105, + 14.3165, + 14.336499999999997, + 14.3565, + 14.379000000000001, + 14.415000000000001, + 14.422500000000003, + 14.4275, + 14.4205, + 14.392500000000002, + 14.354010000000002, + 14.316460000000001, + 14.281460000000001, + 14.25646, + 14.23896, + 14.200460000000001, + 14.15846, + 14.11746, + 14.086459999999999, + 14.078460000000002, + 14.07895, + 14.061000000000002, + 14.072999999999999, + 14.0785, + 14.084999999999999, + 14.1, + 14.115, + 14.126499999999998, + 14.134, + 14.139619999999999, + 14.134620000000002, + 14.150120000000001, + 14.13112, + 14.10762, + 14.081619999999997, + 14.065620000000001, + 14.04812, + 14.04462, + 14.049619999999999, + 14.0565, + 14.0755, + 14.0875, + 14.110999999999999, + 14.134, + 14.163, + 14.196000000000002, + 14.2345, + 14.264000000000001, + 14.2945, + 14.3355, + 14.373, + 14.4055, + 14.437000000000001, + 14.482499999999998, + 14.5255, + 14.5935, + 14.642000000000001, + 14.6945, + 14.73957, + 14.76607, + 14.80007, + 14.858069999999998, + 14.907569999999998, + 14.95395, + 14.995450000000002, + 14.999950000000002, + 15.028449999999998, + 15.050450000000001, + 15.093880000000002, + 15.134870000000001, + 15.16937 + ], + "overall_sma_50": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.427309090909091, + 12.396283333333335, + 12.370030769230768, + 12.348242857142855, + 12.322693333333332, + 12.3081125, + 12.294694117647058, + 12.281655555555554, + 12.273673684210527, + 12.265165, + 12.260871428571429, + 12.268331818181819, + 12.27514347826087, + 12.2826375, + 12.288931999999999, + 12.294357692307692, + 12.307900000000002, + 12.316267857142858, + 12.327258620689655, + 12.33785, + 12.346951612903226, + 12.356265625, + 12.362439393939395, + 12.36839705882353, + 12.38038, + 12.393980555555554, + 12.40698108108108, + 12.418902631578947, + 12.431494871794872, + 12.4462075, + 12.466787804878049, + 12.489364285714286, + 12.509262790697674, + 12.53098409090909, + 12.552517777777778, + 12.573767391304347, + 12.594006382978725, + 12.613714583333334, + 12.632210204081632, + 12.650466, + 12.668766, + 12.689266, + 12.713873999999999, + 12.740074, + 12.763494000000001, + 12.78748, + 12.811280000000002, + 12.842080000000001, + 12.874580000000002, + 12.912180000000001, + 12.948878000000002, + 12.983678, + 13.018877999999999, + 13.053678, + 13.089979999999999, + 13.126192000000001, + 13.167591999999999, + 13.206992, + 13.245194000000001, + 13.285624, + 13.324124, + 13.357924, + 13.394723999999998, + 13.434123999999999, + 13.473424, + 13.510224000000001, + 13.541224, + 13.57348, + 13.60318, + 13.63798, + 13.67308, + 13.70758, + 13.743979999999999, + 13.781380000000002, + 13.814923999999998, + 13.846924, + 13.877623999999999, + 13.908023999999997, + 13.939423999999999, + 13.968224, + 13.990924, + 14.008624, + 14.023724000000001, + 14.035426, + 14.047216, + 14.059016000000002, + 14.071715999999999, + 14.085016000000001, + 14.096516, + 14.106416000000001, + 14.115416, + 14.123616, + 14.127416, + 14.128416, + 14.131396, + 14.139796, + 14.147595999999998, + 14.157295999999999, + 14.167495999999998, + 14.173696, + 14.179595999999998, + 14.184995999999998, + 14.190220000000002, + 14.19422, + 14.199918, + 14.202918, + 14.199518000000001, + 14.199118, + 14.200015999999998, + 14.197815999999998, + 14.197716, + 14.197716, + 14.195316, + 14.190716, + 14.186316, + 14.186616, + 14.186615999999999, + 14.189516000000001, + 14.195416, + 14.195716, + 14.196016, + 14.197016000000001, + 14.200516, + 14.203216, + 14.204116, + 14.206716000000002, + 14.211816, + 14.218816000000002, + 14.231116000000002, + 14.239616000000002, + 14.249416000000002, + 14.260829999999999, + 14.275229999999999, + 14.292428, + 14.312438, + 14.331938000000001, + 14.351314, + 14.370114, + 14.391014, + 14.413614, + 14.436014, + 14.462314, + 14.486512, + 14.510512 + ], + "overall_sma_200": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.427309090909091, + 12.396283333333335, + 12.370030769230768, + 12.348242857142855, + 12.322693333333332, + 12.3081125, + 12.294694117647058, + 12.281655555555554, + 12.273673684210527, + 12.265165, + 12.260871428571429, + 12.268331818181819, + 12.27514347826087, + 12.2826375, + 12.288931999999999, + 12.294357692307692, + 12.307900000000002, + 12.316267857142858, + 12.327258620689655, + 12.33785, + 12.346951612903226, + 12.356265625, + 12.362439393939395, + 12.36839705882353, + 12.38038, + 12.393980555555554, + 12.40698108108108, + 12.418902631578947, + 12.431494871794872, + 12.4462075, + 12.466787804878049, + 12.489364285714286, + 12.509262790697674, + 12.53098409090909, + 12.552517777777778, + 12.573767391304347, + 12.594006382978725, + 12.613714583333334, + 12.632210204081632, + 12.650466, + 12.668398039215687, + 12.685928846153846, + 12.707515094339621, + 12.731542592592591, + 12.75026, + 12.7693625, + 12.787882456140352, + 12.805074137931035, + 12.82083559322034, + 12.838488333333334, + 12.854824590163934, + 12.86998870967742, + 12.884988888888888, + 12.8993640625, + 12.912913846153845, + 12.927869696969697, + 12.946110447761194, + 12.96205, + 12.977673913043478, + 12.994064285714286, + 13.009640845070422, + 13.024993055555555, + 13.041979452054793, + 13.06066891891892, + 13.078593333333334, + 13.094269736842104, + 13.10875974025974, + 13.122173076923076, + 13.134803797468354, + 13.15043125, + 13.16554938271605, + 13.18023780487805, + 13.194692771084338, + 13.209458333333332, + 13.224229411764707, + 13.23871511627907, + 13.25217816091954, + 13.264994318181818, + 13.278646067415732, + 13.291772222222221, + 13.304225274725276, + 13.315048913043478, + 13.323489247311826, + 13.33121914893617, + 13.339201052631578, + 13.347334375, + 13.355712371134022, + 13.364378571428572, + 13.371758585858586, + 13.378441, + 13.384743564356434, + 13.390677450980391, + 13.396787378640775, + 13.403116346153846, + 13.40794380952381, + 13.415793396226416, + 13.423262616822429, + 13.431102777777777, + 13.438569724770643, + 13.445400909090909, + 13.45156846846847, + 13.457045535714286, + 13.462524778761063, + 13.467283333333333, + 13.472480869565217, + 13.47745948275862, + 13.481754700854701, + 13.486231355932203, + 13.491263025210083, + 13.495627500000001, + 13.500580991735537, + 13.505617213114755, + 13.510815447154473, + 13.516333064516129, + 13.5216824, + 13.527740476190477, + 13.533112598425198, + 13.53910390625, + 13.545893798449612, + 13.552463846153847, + 13.558857251908396, + 13.565381060606061, + 13.572821804511278, + 13.580263432835821, + 13.58715037037037, + 13.594597794117647, + 13.602410948905108, + 13.61058188405797, + 13.621261151079135, + 13.630287857142857, + 13.63939929078014, + 13.648070422535211, + 13.656265734265734, + 13.664972222222223, + 13.6748, + 13.684527397260274, + 13.694352380952381, + 13.704154054054055, + 13.713790604026846, + 13.723498666666668, + 13.732846357615893, + 13.743189473684211, + 13.752906535947712, + 13.76266038961039 + ], + "overall_ema_10": [ + 12.65, + 12.632727272727273, + 12.626704132231405, + 12.639121562734784, + 12.630190369510277, + 12.628464847781135, + 12.629653057275473, + 12.55971613777084, + 12.47794956726705, + 12.391049645945767, + 12.319967892137445, + 12.271791911748817, + 12.232375200521759, + 12.201943345881437, + 12.158862737539357, + 12.146233148895837, + 12.1341907581875, + 12.120701529426137, + 12.122392160439565, + 12.118957222177826, + 12.129146818145493, + 12.182938305755403, + 12.226949522890784, + 12.26841324600155, + 12.299610837637632, + 12.323317958067152, + 12.384532874782213, + 12.41319962482181, + 12.453526965763299, + 12.488340244715426, + 12.512278382039893, + 12.536409585305366, + 12.54069875161348, + 12.545117160411028, + 12.589241313063567, + 12.640288347052008, + 12.68296319304255, + 12.71515170339845, + 12.750578666416912, + 12.799564363432017, + 12.88873447917165, + 12.984419119322258, + 13.049979279445484, + 13.125437592273578, + 13.193539848223836, + 13.254714421274045, + 13.303857253769673, + 13.346792298538823, + 13.378284607895399, + 13.408596497368961, + 13.437033497847331, + 13.463027407329633, + 13.529749696906062, + 13.616158842923141, + 13.642493598755298, + 13.674767489890698, + 13.702082491728753, + 13.717158402323523, + 13.72040232917379, + 13.749420087505827, + 13.764980071595676, + 13.770438240396462, + 13.778540378506195, + 13.783351218777796, + 13.782760088090923, + 13.804076435710755, + 13.86697162921789, + 13.896613151178272, + 13.922701669145859, + 13.959483183846611, + 13.9850316958745, + 14.00866229662459, + 14.055269151783756, + 14.122492942368527, + 14.173857861937885, + 14.191338250676452, + 14.194731296008007, + 14.18750742400655, + 14.17523334691445, + 14.213372738384548, + 14.242759513223719, + 14.265894147183042, + 14.286640665877034, + 14.313615090263028, + 14.341139619306112, + 14.364568779432274, + 14.37282900135368, + 14.374132819289374, + 14.393381397600395, + 14.405493870763959, + 14.409040439715966, + 14.389214905222152, + 14.336630376999942, + 14.284533944818133, + 14.249073227578473, + 14.225605368018751, + 14.213677119288068, + 14.212099461235692, + 14.190808650101928, + 14.16338889553794, + 14.136409096349224, + 14.109789260649364, + 14.093463940531297, + 14.086470496798334, + 14.05438495192591, + 14.088133142484836, + 14.111199843851228, + 14.140072599514639, + 14.159150308693794, + 14.16475934347674, + 14.158439462844605, + 14.14145046960013, + 14.12958674785465, + 14.106934611881078, + 14.099310136993608, + 14.090344657540225, + 14.070281992532912, + 14.0593216302542, + 14.063990424753435, + 14.055083074798265, + 14.062340697562217, + 14.071915116187267, + 14.08520327688049, + 14.105166317447672, + 14.119681532457186, + 14.149739435646788, + 14.160695901892826, + 14.186023919730493, + 14.227655934324948, + 14.258991218993138, + 14.282810997358022, + 14.307754452383836, + 14.352708188314047, + 14.392215790438765, + 14.41363110126808, + 14.447516355582975, + 14.487058836386069, + 14.531229957043147, + 14.633733601217118, + 14.679418400995823, + 14.722251418996581, + 14.74924207008811, + 14.762107148253907, + 14.788996757662288, + 14.843724619905508, + 14.88941105264996, + 14.932936315804513, + 14.971493349294601, + 15.002130922150126, + 15.032652572668283, + 15.051261195819503, + 15.09739552385232, + 15.121487246788261, + 15.145762292826758 + ], + "overall_ema_50": [ + 12.65, + 12.646274509803922, + 12.644444136870435, + 12.646426719738262, + 12.644213907199507, + 12.643291793191683, + 12.642966624831226, + 12.62736009052412, + 12.607071459523173, + 12.583264735620304, + 12.56039553030186, + 12.540576097741004, + 12.521533897829592, + 12.503630607718627, + 12.482507838788484, + 12.467091845110504, + 12.451911772753231, + 12.436542683625653, + 12.424521401914845, + 12.41193232732995, + 12.402640863513088, + 12.403517692394928, + 12.404360135830423, + 12.40634601285668, + 12.40766577705838, + 12.408541628938444, + 12.418402741529093, + 12.423257535978932, + 12.431561162018975, + 12.439931312528035, + 12.446992829683799, + 12.454757816755023, + 12.458884961196002, + 12.463046335266746, + 12.475781773099422, + 12.491241311409249, + 12.506290671746143, + 12.520161625795314, + 12.53544940517589, + 12.554451389286639, + 12.583296432844026, + 12.615912259007006, + 12.644503935124378, + 12.67668025139401, + 12.708967300358951, + 12.74116466112919, + 12.771903301869223, + 12.802024741011607, + 12.830180633520955, + 12.858212765539742, + 12.885929911989164, + 12.91314834681312, + 12.949103313604763, + 12.990511026796733, + 13.020726280647843, + 13.052070348073418, + 13.082381314815638, + 13.109934988744438, + 13.134447342127011, + 13.163684701259285, + 13.19001079140598, + 13.213735858409667, + 13.237314844354385, + 13.25957700732088, + 13.279989673700454, + 13.304303804143574, + 13.337468360843825, + 13.364626464340146, + 13.391115622601317, + 13.41989540210715, + 13.446566170651968, + 13.47277926199895, + 13.50384674192056, + 13.539970399100147, + 13.5738931285472, + 13.601191437231623, + 13.625066282830383, + 13.645847997229192, + 13.664442193416281, + 13.692699362301918, + 13.719456250054785, + 13.74496776966048, + 13.769870994379678, + 13.795954484796162, + 13.822191563823763, + 13.847595816222832, + 13.869650882253309, + 13.889664573145337, + 13.9128149820416, + 13.934273218039968, + 13.953517405567814, + 13.967104958290644, + 13.972316528553756, + 13.975366860767334, + 13.979842670149008, + 13.985339036025518, + 13.992188485593145, + 14.000534035177727, + 14.004238582817816, + 14.005640991334765, + 14.006008011282422, + 14.005380246134091, + 14.005953569815109, + 14.007876959234125, + 14.004038647107295, + 14.013292033495246, + 14.021202149828765, + 14.030958928266852, + 14.0393526957858, + 14.045260433205964, + 14.048583553472398, + 14.049227335689165, + 14.050285087230767, + 14.048509201457012, + 14.04915589943909, + 14.04918900142187, + 14.046475707248465, + 14.045045287356368, + 14.04661213883259, + 14.045372447113664, + 14.047318625658226, + 14.04997279720104, + 14.053699354173549, + 14.059240555970666, + 14.064172298873778, + 14.072832208721866, + 14.078211337791597, + 14.086908932388004, + 14.099775248764946, + 14.111548768421223, + 14.122468424561568, + 14.134136329480722, + 14.150640787148145, + 14.16708624647567, + 14.180533844653095, + 14.196983497803954, + 14.215337086125366, + 14.235519945493, + 14.269225045669744, + 14.29337308309446, + 14.317750609247618, + 14.339434899081045, + 14.358280589313162, + 14.379916644634214, + 14.40776305072699, + 14.434713519325932, + 14.461932596999425, + 14.48871955397984, + 14.514259963627689, + 14.539975259171703, + 14.563309562733597, + 14.59239546223424, + 14.617395640185839, + 14.64239973272757 + ], + "overall_ema_200": [ + 12.65, + 12.64905472636816, + 12.648562639538627, + 12.6490247028268, + 12.648437392350912, + 12.648161398397173, + 12.648030439209142, + 12.644020186082685, + 12.638706552390321, + 12.632351263311811, + 12.626060205965425, + 12.620378014861291, + 12.614752362972125, + 12.609282190206233, + 12.60287142214448, + 12.597762253764932, + 12.59261039054339, + 12.587310784667336, + 12.582760428600995, + 12.577991668117404, + 12.573981800772952, + 12.572499394795111, + 12.571031739125507, + 12.569877194457593, + 12.56858488406498, + 12.567205929994683, + 12.56812925407434, + 12.567871251546237, + 12.568539199292045, + 12.56930000327919, + 12.569804480858503, + 12.570552694979314, + 12.570447693039222, + 12.570393487138336, + 12.572556736022532, + 12.57551637048997, + 12.57849630710201, + 12.581297338872142, + 12.584568012117197, + 12.588900668713046, + 12.59587678146217, + 12.604027261248618, + 12.611400124320772, + 12.619893655422059, + 12.628650932482538, + 12.637619579920523, + 12.646449235841713, + 12.655340288221398, + 12.663943867443077, + 12.672710595130212, + 12.681589096671207, + 12.690528508644627, + 12.701866533434233, + 12.714833035589116, + 12.725242657125543, + 12.736135765014842, + 12.746970235014695, + 12.757298889392658, + 12.767027258652433, + 12.778101614287733, + 12.788618016135617, + 12.798631767218845, + 12.808744883962936, + 12.81865787019216, + 12.828224458548457, + 12.838888891796731, + 12.851934773470395, + 12.863656815525417, + 12.875362717858499, + 12.887796919670853, + 12.899858641863183, + 12.911949600650615, + 12.925412788703843, + 12.940334054487884, + 12.954907844990492, + 12.967993339070189, + 12.980351614303322, + 12.992039657942094, + 13.00326314393272, + 13.017011769366228, + 13.030524090069052, + 13.04385220857583, + 13.057147211475574, + 13.070857189470843, + 13.084729257237303, + 13.098513045722504, + 13.111562667158102, + 13.124183934151555, + 13.137674641274426, + 13.150832107530404, + 13.163510395017664, + 13.174818749296096, + 13.18402453288519, + 13.19264219922464, + 13.201566157441311, + 13.210704802640901, + 13.22015052599771, + 13.229950023251465, + 13.238557485706675, + 13.246532038087704, + 13.254178485469916, + 13.261500092579668, + 13.269047355340069, + 13.276867779665045, + 13.283167602752956, + 13.292688323123574, + 13.30186555373926, + 13.311498732309019, + 13.32078730213679, + 13.329436184702594, + 13.337401993810031, + 13.344641774966151, + 13.351920961284897, + 13.358419260177586, + 13.365449914305172, + 13.372261357943927, + 13.378308508611152, + 13.38459399608766, + 13.391563210056937, + 13.39776656120065, + 13.404704207357858, + 13.411771827185143, + 13.41906762989972, + 13.426788350000221, + 13.434332744527582, + 13.442797095328304, + 13.450430955076282, + 13.458884378408857, + 13.468397966683398, + 13.477667638656698, + 13.486745572600412, + 13.496031686305882, + 13.506568684452093, + 13.51715009057695, + 13.527029194153299, + 13.537705520579635, + 13.548922381071382, + 13.560674397180126, + 13.57594131860122, + 13.588966778117626, + 13.602161138534367, + 13.614783415762881, + 13.626775620581162, + 13.639544022366426, + 13.653976420153825, + 13.668314963236872, + 13.682847152657402, + 13.697395937208075, + 13.711750206489588, + 13.726260154683722, + 13.740277466577416, + 13.755846845019432, + 13.770514040591378, + 13.78528504516261 + ], + "overall_macd": [ + 0.0, + -0.007578347578347078, + -0.009871601691544996, + -0.003945557458962412, + -0.007633750069230061, + -0.007987362512380969, + -0.0070326444833686, + -0.037315613042025575, + -0.07138556717724676, + -0.10603996922418979, + -0.13197444411311388, + -0.14641000769716506, + -0.15605143206988892, + -0.16102916988817562, + -0.1710712246473669, + -0.1670657550182746, + -0.1627735408642188, + -0.15915116748580616, + -0.14891539156270994, + -0.14131282761655228, + -0.12804229657478494, + -0.0962429654557404, + -0.07023217366212364, + -0.046659819138207936, + -0.02885629557516367, + -0.015376540127475025, + 0.013707331407067258, + 0.026940480542023693, + 0.04440416740796671, + 0.058378233557544235, + 0.06666699497322703, + 0.074395602977269, + 0.07282234026844492, + 0.07115870321431395, + 0.08681757785037192, + 0.10465381777491523, + 0.11783430412291729, + 0.12562147372180554, + 0.13427955276683967, + 0.14830762549138932, + 0.17914662690815852, + 0.2112381906744787, + 0.2283898353270164, + 0.24879764996559217, + 0.2647434004662923, + 0.27661265341736474, + 0.2823607843229965, + 0.28484310016845704, + 0.28194641770927475, + 0.2784581745551087, + 0.2741473495818436, + 0.26884231748504916, + 0.28156524313587816, + 0.302284740518882, + 0.29560873715207414, + 0.2917160423529843, + 0.2857406713012445, + 0.2746119256475854, + 0.25877473830471764, + 0.2549846372434441, + 0.24551963342343264, + 0.23211520440862543, + 0.22056341296501714, + 0.208201600147774, + 0.19415742657132817, + 0.19050620879409585, + 0.2054175771020308, + 0.20518668244753968, + 0.20347317031142786, + 0.20658454205309162, + 0.20467368467629932, + 0.2020406917494526, + 0.20964115949338158, + 0.2259704016347115, + 0.23459336454732238, + 0.22790658774612105, + 0.21528410919536967, + 0.1985538583741775, + 0.18039136717952076, + 0.1852453542243957, + 0.18613955656183911, + 0.18432003353206738, + 0.18159168889584087, + 0.1817721403757666, + 0.18223520475034505, + 0.18092011040278777, + 0.17304167340224907, + 0.16250396152544688, + 0.16037323043649465, + 0.15528079747008938, + 0.1467293950323647, + 0.1283859384782211, + 0.09659678091041002, + 0.06660930098223261, + 0.045498776240986416, + 0.03087373519025327, + 0.022254415447484632, + 0.018837519176683415, + 0.0071708623357231716, + -0.0064388643896524655, + -0.019022680321048924, + -0.030659314679594374, + -0.03703377960803422, + -0.038813958345606636, + -0.051333312532074515, + -0.034232142022531775, + -0.022437981172917176, + -0.008554373884212652, + 0.0004262799617453794, + 0.003070082491065662, + 0.0003201262677006156, + -0.007023231186707335, + -0.011803089805551892, + -0.021093257215696326, + -0.02334517462004726, + -0.02604003669331334, + -0.033438688896660906, + -0.03646112365544596, + -0.032430710732494816, + -0.03448744464491149, + -0.02932406016438449, + -0.023349054543864156, + -0.01600853384922374, + -0.006086376224088141, + 0.0009590336101261698, + 0.014445220419151639, + 0.01886379731603327, + 0.029290160442467794, + 0.04629896163334912, + 0.05790074078138119, + 0.06553289548959462, + 0.0731588526485698, + 0.08906911705917864, + 0.1017159724571286, + 0.10567899623094057, + 0.1147590975211834, + 0.12575052619563287, + 0.13811417514347113, + 0.17534365309242084, + 0.18576169247587337, + 0.19420019407287015, + 0.1950645449642714, + 0.18947434073429825, + 0.19011478652865677, + 0.2028089843843066, + 0.2108422278964639, + 0.21742961551542983, + 0.2214051515073212, + 0.22159789165473143, + 0.22161672918726438, + 0.21631391837443736, + 0.22325543220057753, + 0.22015883554355753, + 0.21722607365508395 + ], + "overall_signal": [ + 0.0, + -0.0015156695156694157, + -0.0031868559508445317, + -0.003338596252468108, + -0.004197627015820499, + -0.0049555741151325935, + -0.005370988188779795, + -0.011759913159428951, + -0.023685043962992515, + -0.04015602901523197, + -0.05851971203480835, + -0.0760977711672797, + -0.09208850334780155, + -0.10587663665587638, + -0.1189155542541745, + -0.1285455944069945, + -0.13539118369843936, + -0.14014318045591273, + -0.14189762267727218, + -0.1417806636651282, + -0.13903299024705956, + -0.13047498528879575, + -0.11842642296346134, + -0.10407310219841068, + -0.08902974087376128, + -0.07429910072450403, + -0.05669781429818978, + -0.039970155330147084, + -0.023095290782524324, + -0.006800585914510613, + 0.007892930263036918, + 0.021193464805883334, + 0.031519239898395654, + 0.039447132561579314, + 0.04892122161933783, + 0.06006774085045331, + 0.0716210535049461, + 0.082421137548318, + 0.09279282059202233, + 0.10389578157189573, + 0.1189459506391483, + 0.1374043986462144, + 0.1556014859823748, + 0.17424071877901828, + 0.1923412551164731, + 0.20919553477665145, + 0.22382858468592048, + 0.2360314877824278, + 0.2452144737677972, + 0.2518632139252595, + 0.25632004105657635, + 0.2588244963422709, + 0.26337264570099234, + 0.2711550646645703, + 0.27604579916207106, + 0.27917984780025373, + 0.28049201250045186, + 0.2793159951298786, + 0.2752077437648464, + 0.27116312246056595, + 0.2660344246531393, + 0.25925058060423656, + 0.25151314707639266, + 0.24285083769066895, + 0.2331121554668008, + 0.22459096613225984, + 0.22075628832621405, + 0.2176423671504792, + 0.21480852778266893, + 0.21316373063675348, + 0.21146572144466266, + 0.20958071550562066, + 0.20959280430317284, + 0.2128683237694806, + 0.21721333192504896, + 0.21935198308926337, + 0.21853840831048466, + 0.21454149832322322, + 0.20771147209448276, + 0.20321824852046538, + 0.19980251012874015, + 0.1967060148094056, + 0.19368314962669267, + 0.19130094777650747, + 0.189487799171275, + 0.18777426141757758, + 0.1848277438145119, + 0.1803629873566989, + 0.17636503597265804, + 0.17214818827214431, + 0.1670644296241884, + 0.15932873139499495, + 0.14678234129807796, + 0.1307477332349089, + 0.11369794183612442, + 0.09713310050695019, + 0.08215736349505709, + 0.06949339463138235, + 0.05702888817225051, + 0.04433533765986992, + 0.031663734063686146, + 0.01919912431503004, + 0.007952543530417189, + -0.0014007568447875762, + -0.011387267982244965, + -0.015956242790302326, + -0.017252590466825295, + -0.015512947150302768, + -0.01232510172789314, + -0.00924606488410138, + -0.007332826653740981, + -0.007270907560334253, + -0.008177344009377781, + -0.010760526650641491, + -0.013277456244522645, + -0.015829972334280785, + -0.01935171564675681, + -0.02277359724849464, + -0.024705019945294678, + -0.02666150488521804, + -0.027194015941051333, + -0.026425023661613898, + -0.02434172569913587, + -0.020690655804126323, + -0.016360717921275827, + -0.010199530253190333, + -0.004386864739345613, + 0.002348540297017068, + 0.011138624564283479, + 0.02049104780770302, + 0.02949941734408134, + 0.03823130440497904, + 0.04839886693581896, + 0.059062288040080894, + 0.06838562967825283, + 0.07766032324683896, + 0.08727836383659775, + 0.09744552609797243, + 0.11302515149686213, + 0.1275724596926644, + 0.14089800656870555, + 0.15173131424781872, + 0.15927991954511464, + 0.16544689294182308, + 0.17291931123031978, + 0.18050389456354862, + 0.18788903875392488, + 0.19459226130460416, + 0.19999338737462963, + 0.20431805573715658, + 0.20671722826461275, + 0.21002486905180573, + 0.2120516623501561, + 0.21308654461114168 + ], + "overall_upper_bb": [ + NaN, + 12.736850288425442, + 12.696592332556623, + 12.746391398872513, + 12.727667564893261, + 12.716570779917237, + 12.711265474491517, + 12.852387970464171, + 12.926625968804487, + 12.974457790669787, + 12.983461950864307, + 12.968465089792106, + 12.9496405942258, + 12.928492255587702, + 12.915826382568696, + 12.892885508383028, + 12.871608849087453, + 12.85217517102376, + 12.83246853761125, + 12.814354589639517, + 12.760806187226374, + 12.740862183742378, + 12.711230852525958, + 12.660743495136918, + 12.631159740554043, + 12.58984438230606, + 12.597076341489132, + 12.640389687688957, + 12.702909261294645, + 12.754355070099368, + 12.79147484214401, + 12.829164977974413, + 12.846351967659082, + 12.85936069912656, + 12.89071032158959, + 12.9424246754065, + 12.980409654565406, + 12.99788296905857, + 13.021507843277695, + 13.048247169636708, + 13.145130006770724, + 13.282080640124828, + 13.371967008793524, + 13.47603203857876, + 13.567385743098093, + 13.645806213588084, + 13.722654830689837, + 13.78263556011981, + 13.833107948841837, + 13.877635814606617, + 13.911513856929394, + 13.93748987650733, + 13.98223312635396, + 14.042142319524688, + 14.060954449154467, + 14.085038642991377, + 14.094268757525429, + 14.074364080396155, + 14.032298406357267, + 14.009898249861763, + 14.014484510783747, + 14.021240844311649, + 14.015081080327256, + 14.017003070160195, + 14.01590391961828, + 14.02954879870556, + 14.095189067814667, + 14.119430775951587, + 14.134691732543896, + 14.162289176808303, + 14.176421494258706, + 14.185284292371442, + 14.246915810896331, + 14.33706209063207, + 14.408402422785464, + 14.442342346393469, + 14.462306447129354, + 14.469572321861948, + 14.464669475561513, + 14.505136509373983, + 14.533556253411385, + 14.549099080643314, + 14.559839981113354, + 14.568178532052691, + 14.562321220381826, + 14.565870352494741, + 14.580499705355974, + 14.577549457424176, + 14.584058046124937, + 14.591980313357885, + 14.586264793466247, + 14.569870012044806, + 14.588389309385654, + 14.602037489190375, + 14.604624134985228, + 14.609750047501, + 14.61151509789439, + 14.609575007137277, + 14.611821468926296, + 14.614597474479897, + 14.616225086701828, + 14.616023079690743, + 14.60720532360682, + 14.584089189507818, + 14.56110926393745, + 14.526525773325739, + 14.49989674921394, + 14.483037414770342, + 14.437728906908795, + 14.385767474246379, + 14.330830413353583, + 14.302710868222393, + 14.302080638208817, + 14.303738622914164, + 14.30326960522966, + 14.301166725150276, + 14.297344717722115, + 14.283675622642484, + 14.283102690042044, + 14.28328454799361, + 14.284885794142642, + 14.286299841704867, + 14.29085996069028, + 14.301410582270496, + 14.295141098848504, + 14.304891139908525, + 14.304116081674929, + 14.311163448054767, + 14.354925251365913, + 14.394847547515292, + 14.431010452893824, + 14.469412729758458, + 14.535032679685612, + 14.589421553051391, + 14.624807866829826, + 14.67163246716967, + 14.71710301695567, + 14.769013401634949, + 14.918385821620602, + 14.973475235421176, + 15.029190427395807, + 15.065442198981568, + 15.085704800284974, + 15.116887884606658, + 15.172222983296464, + 15.224572313766526, + 15.261381450758048, + 15.298084409672581, + 15.334022020180473, + 15.363093986437153, + 15.372465614122515, + 15.404607301919635, + 15.426218169120112, + 15.443463678459336 + ], + "overall_lower_bb": [ + NaN, + 12.468149711574556, + 12.506474334110045, + 12.503408601127488, + 12.508172435106742, + 12.52019588674943, + 12.530248811222767, + 12.295187029535828, + 12.117885142306623, + 11.965602209330212, + 11.871156230953876, + 11.824101576874563, + 11.790420944235736, + 11.767993458698008, + 11.729560284097968, + 11.723339491616972, + 11.717779386206663, + 11.711135940087349, + 11.714878830809804, + 11.715975410360482, + 11.722023812773626, + 11.72896781625762, + 11.741139147474044, + 11.767626504863083, + 11.782210259445957, + 11.804455617693941, + 11.799723658510867, + 11.786130312311046, + 11.776110738705354, + 11.789164929900632, + 11.814035157855988, + 11.835345022025587, + 11.868658032340917, + 11.90564930087344, + 11.95657967841041, + 11.982925324593502, + 12.024440345434595, + 12.086967030941429, + 12.141342156722304, + 12.206252830363292, + 12.220869993229275, + 12.182919359875171, + 12.185032991206475, + 12.181967961421238, + 12.196614256901906, + 12.228193786411918, + 12.237845169310166, + 12.27764443988019, + 12.315672051158161, + 12.361144185393382, + 12.4217661430706, + 12.48929012349267, + 12.57154687364604, + 12.655637680475314, + 12.734145550845534, + 12.805061357008624, + 12.89083124247457, + 13.003235919603842, + 13.127801593642733, + 13.236201750138232, + 13.286115489216256, + 13.317359155688347, + 13.370518919672744, + 13.4025969298398, + 13.431706080381717, + 13.455061201294443, + 13.45192093218533, + 13.476679224048413, + 13.513428267456103, + 13.543830823191703, + 13.583198505741295, + 13.627835707628556, + 13.609704189103669, + 13.56155790936793, + 13.554617577214529, + 13.56567765360653, + 13.584213552870644, + 13.613947678138056, + 13.65735052443849, + 13.667383490626019, + 13.692963746588616, + 13.734920919356691, + 13.78068001888665, + 13.835341467947313, + 13.909688779618175, + 13.963139647505258, + 13.974510294644025, + 14.012460542575823, + 14.04994195387506, + 14.075519686642112, + 14.113735206533752, + 14.148629987955193, + 14.113610690614351, + 14.062472510809625, + 14.02833586501477, + 14.008209952499, + 14.001444902105614, + 14.008384992862723, + 14.0036385310737, + 13.9663625255201, + 13.928734913298168, + 13.890936920309256, + 13.863754676393178, + 13.84887081049218, + 13.816350736062553, + 13.82793422667426, + 13.835063250786062, + 13.840922585229658, + 13.862731093091202, + 13.887692525753621, + 13.913129586646415, + 13.917749131777603, + 13.91599936179118, + 13.909831377085833, + 13.90785039477034, + 13.902953274849724, + 13.888775282277884, + 13.882944377357518, + 13.882517309957956, + 13.87983545200639, + 13.88623420585736, + 13.897320158295134, + 13.90526003930972, + 13.908709417729504, + 13.942478901151496, + 13.937228860091475, + 13.937503918325072, + 13.933456551945238, + 13.906694748634091, + 13.88777245248471, + 13.877609547106177, + 13.874707270241545, + 13.856967320314391, + 13.859078446948612, + 13.868192133170176, + 13.876367532830331, + 13.899396983044324, + 13.919486598365049, + 13.871114178379395, + 13.903024764578827, + 13.92930957260419, + 13.968627801018428, + 14.015865199715025, + 14.056182115393344, + 14.091347016703534, + 14.119997686233472, + 14.175068549241953, + 14.222865590327418, + 14.259427979819524, + 14.307356013562845, + 14.372484385877485, + 14.428842698080365, + 14.474721830879886, + 14.525976321540663 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1571_TSM.json b/1571_TSM.json new file mode 100644 index 0000000000000000000000000000000000000000..2348c853c32a114769cf97c2da4788545d0dd0f5 --- /dev/null +++ b/1571_TSM.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "input_window": [ + 120.35, + 121.42, + 121.26, + 121.69, + 121.14, + 121.8, + 121.99, + 120.09, + 119.51, + 118.66, + 118.59, + 118.24, + 118.35, + 118.89, + 117.79, + 117.65, + 118.275, + 118.73, + 119.35, + 119.37, + 121.9337, + 121.83, + 122.14, + 122.45, + 122.4199, + 122.28, + 121.63, + 120.81, + 121.975, + 121.52, + 121.87, + 121.8, + 121.97, + 121.7, + 121.52, + 121, + 120.63, + 120.3338, + 119.9, + 120, + 119.79, + 118.915, + 119.27, + 119.0596, + 118.97, + 118.82, + 118.44, + 117.3, + 116.855, + 117.11, + 117.06, + 117.25, + 115.44, + 116.66, + 115.86, + 115.765, + 115.87, + 116.1093, + 116.34, + 117.17, + 117.18, + 116.8, + 116.75, + 117.19, + 117.99, + 120.34, + 119.01, + 118.66, + 117.64, + 117.01, + 116.535, + 116.87, + 116.47, + 117.14, + 116.91, + 116.58, + 117.085, + 116.98, + 115.92, + 115.19, + 114.45, + 114.43, + 114.3, + 114.17, + 114.95, + 115.26, + 115.748, + 116.28, + 116.81, + 117.02, + 117.33, + 116.92, + 119.23, + 120.32, + 120.72, + 120.435, + 120.53, + 121.215, + 120.09, + 121.67, + 121.415, + 121.33, + 121.31, + 121.18, + 121.22, + 122.97, + 122.735, + 122.78, + 122.9773, + 122.985, + 122.465, + 122.91, + 122.545, + 122.67, + 122.56, + 122.16, + 122.3, + 121.8, + 121.26, + 121.74, + 121.285, + 121.25, + 121.27, + 121.421, + 120.54, + 121.23, + 121.34, + 121.01, + 120.99, + 121.031, + 121.35, + 120.92, + 121.05, + 120.61, + 120.58, + 120.59, + 120.6 + ], + "output_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "output_window": [ + 124.125, + 129.3, + 129.12, + 128.905, + 128.17, + 128.6691, + 128.375, + 134.37, + 132.05, + 131.66, + 131.67, + 132.25, + 133.64, + 130.71, + 129.19, + 129.07, + 129.675, + 129.255, + 128.215, + 127.68, + 125.97, + 127.39, + 128.005, + 128.55, + 128.08, + 127.91, + 126.55, + 124.66, + 124.13, + 123.905, + 124.5056, + 124.5498, + 124.45 + ], + "text": { + "content": "Taiwan Semiconductor: A 2022 Outlook\nBy Kyle Cassara\nPublished on: 2022-01-01T07:19:08Z\n\nTaiwan Semiconductor has demonstrated considerable growth through 2021. Read more about TSM's untapped growth opportunities and why I think it is poised to grow.\n\nArticle Content:\n\nBING-JHEN HONG/iStock Editorial via Getty Images\nBING-JHEN HONG/iStock Editorial via Getty Images\nTaiwan Semiconductor Manufacturing Company (NYSE:TSM) has demonstrated considerable growth through 2021, with a +17.2% y/y increase in revenue over 2020 through November YTD. This strong growth is likely to carry over into 2022, with CEO C.C. Wei confirming on the 3Q21 earnings call:\nWe are entering a period of higher structural growth. The multiyear megatrend of 5G and HPC-related applications are expected to fuel a massive requirement for computation power.\nTSMC has reported strong demand across all of the major subsectors which it operates in: Smartphones, HPC (high performance computing), IoT and automotive-related applications. And while the smartphone market may be in a more mature state, there is a real opportunity for multi-year growth across the other three end markets.\nDespite TSMC's dominance in the chip space, at 54% of total foundry market share and >90% market share of advanced chips (7nm and below), there are untapped opportunities. In the latest earnings report, TSMC notes that the company only participates in 15% of the global automotive IC market, and IoT currently only accounts for 9% of TSMC's total revenue.\nTaiwan Semi is positioned well to capitalize on these growing markets, as it continues to consistently lead the pack in the latest chip technology. Against its largest competitor, Samsung, TSMC was able to mass produce 7nm and 5nm chips earlier with higher chip yields. On top of a $100bln capex commitment across the next three years, TSMC is poised to continue its technological advantage.\nDuring a period of significant shortage, there is always the risk that the demand could reverse in the medium term from overproduction - but it is unlikely. TSMC management maintains confidence that a downturn is unlikely, with a few considerations:\nOversupply should not be a concern, particularly for a leading semiconductor foundry like TSMC. From a geopolitical perspective, the situation appears more contentious, as Taiwan is stuck in a tug of war between China and the US.\nDespite China's increasing military presence and confidence, an invasion is unlikely in the near future. One reason is the difficulty of such a military advance - Taiwan's \"highly defensible\" terrain includes a lack of decent landing spots for ships given the rocky, mountainous east coast and just 14 potential beach landings. Taiwan's entire national defense strategy is specifically targeted at defeating such an invasion.\nBut an even greater deterrence is the prospect of the United States intervening in response to a move that would shake up a global supply chain. Both the US and China are heavily dependent on TSMC for chip manufacturing, and an acute move from either country is likely to draw serious political consequences. To date, China has not shown any indication of expanding its landing ship force, and such a motive would go against what President Xi has praise of the CCP's status of prosperity and stability. Even if there is a long term risk, it is highly unlikely that China would be able to pull off a sudden invasion in the short term.\nIn a worst case scenario where we did see such action, the impact would likely affect the broader equity markets, and not just shares of TSMC.\nModeling in a $100bln capex plan does weigh a bit on earnings, but with TSMC guidance of revenue and gross margin for 2022 from the proposed 20% price hike, there is still ~13% upside over current share prices from a quick free cash flow model:\nSource: Author's Calculations, with TSMC's 2019 and 2020 20-F filings\nI do think that there is upside to this initial valuation; TSMC's revenue guidance could be conservative, given the 20% price hike and increased demand that will keep fab utilization rates high. Plus, TSMC's AA-/Aa3 credit rating allows for a substantially low cost of borrowing, which they could use to tap the debt markets to fund its capex plan if it needs (and lower its total cost of capital).\nTSMC remains an attractive investment heading into 2022 as a technological leader in semiconductor contract manufacturing, with the emergence of new end markets that will continue to push demand.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of TSM either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1641021548000, + "published_utc": "2022-01-01T07:19:08Z", + "article_url": "https://seekingalpha.com/article/4477482-taiwan-semiconductor-tsm-stock-2022-outlook", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.7310272047161757, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.3844059934694464, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.4067303697548885, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.61500000000001, + 120.297, + 120.006, + 119.726, + 119.391, + 118.976, + 118.60449999999999, + 118.46849999999999, + 118.45250000000001, + 118.52349999999998, + 118.85787, + 119.21687, + 119.59587000000002, + 119.95187000000001, + 120.41486, + 120.87785999999998, + 121.21336000000001, + 121.42136, + 121.68385999999998, + 121.89886000000001, + 121.89249, + 121.88949, + 121.87249, + 121.79749, + 121.70750000000001, + 121.57950000000001, + 121.47949999999999, + 121.43188, + 121.22438000000002, + 121.07238000000002, + 120.86438000000001, + 120.57588000000001, + 120.30588, + 120.04184000000001, + 119.78684000000001, + 119.56884, + 119.34984000000001, + 119.04646, + 118.74195999999999, + 118.45295999999999, + 118.17995999999998, + 118.01345999999998, + 117.63046, + 117.3905, + 117.07949999999998, + 116.774, + 116.51699999999998, + 116.39793, + 116.34642999999998, + 116.35243, + 116.36443000000001, + 116.31942999999998, + 116.45043000000001, + 116.50343000000001, + 116.71643000000002, + 117.17393, + 117.48793, + 117.74300000000001, + 117.873, + 117.857, + 117.79249999999999, + 117.79950000000001, + 117.77149999999999, + 117.7665, + 117.6585, + 117.2825, + 117.09, + 116.922, + 116.75, + 116.56800000000001, + 116.3595, + 116.1155, + 115.89850000000001, + 115.60150000000002, + 115.40549999999999, + 115.27349999999998, + 115.1398, + 115.06979999999999, + 115.15880000000001, + 115.3418, + 115.6298, + 115.8788, + 116.37180000000001, + 116.98679999999999, + 117.56380000000001, + 118.08130000000001, + 118.5595, + 119.05300000000003, + 119.381, + 119.846, + 120.25450000000001, + 120.6955, + 120.90349999999998, + 120.98949999999999, + 121.0395, + 121.293, + 121.5135, + 121.67, + 121.95872999999999, + 122.09022999999999, + 122.19523, + 122.35323000000001, + 122.47673, + 122.62573, + 122.75972999999999, + 122.67873, + 122.63523, + 122.53723, + 122.3655, + 122.24099999999999, + 122.123, + 121.957, + 121.82950000000001, + 121.7046, + 121.5026, + 121.4096, + 121.3136, + 121.2346, + 121.2076, + 121.13670000000002, + 121.14320000000001, + 121.1102, + 121.0882, + 121.0071, + 121.01110000000001, + 120.9471, + 120.8731 + ], + "in_sma_50": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.5909090909091, + 120.395, + 120.2376923076923, + 120.14142857142858, + 119.98466666666667, + 119.83875, + 119.74676470588236, + 119.6902777777778, + 119.67236842105264, + 119.65725, + 119.76565238095239, + 119.85948636363636, + 119.95863913043478, + 120.06244583333334, + 120.156744, + 120.2384076923077, + 120.28994814814814, + 120.30852142857144, + 120.36598620689655, + 120.40445333333334, + 120.45172903225806, + 120.4938625, + 120.53859393939393, + 120.57275294117647, + 120.59981714285713, + 120.61093333333332, + 120.61144864864865, + 120.60414210526316, + 120.58608717948718, + 120.571435, + 120.5523756097561, + 120.51339047619047, + 120.48447441860466, + 120.4520909090909, + 120.41915555555556, + 120.38439130434782, + 120.34302127659575, + 120.279625, + 120.20973469387755, + 120.14774, + 120.08193999999999, + 119.99853999999999, + 119.88213999999999, + 119.78153999999999, + 119.67594000000001, + 119.55524, + 119.43284000000001, + 119.353226, + 119.28982599999999, + 119.260026, + 119.231826, + 119.20302600000001, + 119.171026, + 119.137026, + 119.14102599999998, + 119.19482599999999, + 119.20952600000001, + 119.208126, + 119.17392600000001, + 119.126726, + 119.018752, + 118.91955200000001, + 118.806152, + 118.699952, + 118.589754, + 118.475754, + 118.38485399999999, + 118.30825399999999, + 118.187154, + 118.060554, + 117.91215399999999, + 117.764754, + 117.61135399999999, + 117.460754, + 117.32935400000001, + 117.214554, + 117.116914, + 117.035838, + 116.97403800000001, + 116.914438, + 116.865238, + 116.82533800000002, + 116.82453799999999, + 116.849746, + 116.88474599999999, + 116.91704600000001, + 116.958846, + 117.037146, + 117.10184600000001, + 117.19304600000001, + 117.280146, + 117.361746, + 117.479146, + 117.569546, + 117.67674600000001, + 117.820846, + 117.958146, + 118.09155999999999, + 118.22430600000001, + 118.34060600000001, + 118.446306, + 118.568506, + 118.684406, + 118.79400600000001, + 118.885406, + 118.921806, + 118.987606, + 119.05040600000001, + 119.122806, + 119.217406, + 119.312406, + 119.40000599999999, + 119.496006, + 119.581626, + 119.65422600000002, + 119.74722600000001, + 119.83232600000001, + 119.91292600000001, + 120.014326, + 120.131146, + 120.269146, + 120.398946, + 120.533946, + 120.66274600000001, + 120.77534600000001, + 120.88194599999999, + 120.978986 + ], + "in_sma_200": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.5909090909091, + 120.395, + 120.2376923076923, + 120.14142857142858, + 119.98466666666667, + 119.83875, + 119.74676470588236, + 119.6902777777778, + 119.67236842105264, + 119.65725, + 119.76565238095239, + 119.85948636363636, + 119.95863913043478, + 120.06244583333334, + 120.156744, + 120.2384076923077, + 120.28994814814814, + 120.30852142857144, + 120.36598620689655, + 120.40445333333334, + 120.45172903225806, + 120.4938625, + 120.53859393939393, + 120.57275294117647, + 120.59981714285713, + 120.61093333333332, + 120.61144864864865, + 120.60414210526316, + 120.58608717948718, + 120.571435, + 120.5523756097561, + 120.51339047619047, + 120.48447441860466, + 120.4520909090909, + 120.41915555555556, + 120.38439130434782, + 120.34302127659575, + 120.279625, + 120.20973469387755, + 120.14774, + 120.08719607843138, + 120.03263461538462, + 119.94598113207546, + 119.88512962962962, + 119.81194545454545, + 119.73967857142857, + 119.67178947368421, + 119.61036724137932, + 119.55493728813559, + 119.51518833333333, + 119.47690655737705, + 119.43373064516129, + 119.39113174603175, + 119.3567390625, + 119.3357123076923, + 119.35092878787879, + 119.34584029850747, + 119.3357544117647, + 119.31117826086955, + 119.27830428571428, + 119.23966619718308, + 119.20675416666667, + 119.16926438356164, + 119.1418418918919, + 119.11208400000001, + 119.07876710526317, + 119.05287402597402, + 119.0262987179487, + 118.98697848101264, + 118.93951625, + 118.8840901234568, + 118.82977195121953, + 118.77519638554217, + 118.72037261904762, + 118.67601529411766, + 118.6362941860465, + 118.60309540229886, + 118.57669659090908, + 118.55684606741573, + 118.53976999999999, + 118.52647582417582, + 118.50901413043478, + 118.51676666666667, + 118.53595, + 118.55893999999999, + 118.57848229166666, + 118.59860103092784, + 118.62529897959183, + 118.64009393939394, + 118.670393, + 118.69756732673267, + 118.72337549019608, + 118.74848834951457, + 118.77186826923078, + 118.7951838095238, + 118.83456886792453, + 118.8710214953271, + 118.90721574074075, + 118.94455596330275, + 118.98128727272727, + 119.01267207207208, + 119.04746964285714, + 119.07842123893805, + 119.10992631578948, + 119.13992695652173, + 119.16596206896551, + 119.19274871794872, + 119.2148440677966, + 119.23203025210084, + 119.25293, + 119.26972396694215, + 119.28595573770491, + 119.30208617886179, + 119.31917419354839, + 119.3289408, + 119.34402857142858, + 119.35974488188975, + 119.3726375, + 119.38517519379845, + 119.39783538461539, + 119.41273740458016, + 119.42415606060607, + 119.43638045112782, + 119.44513880597015, + 119.45354518518519, + 119.46190147058824, + 119.47020875912409 + ], + "in_ema_10": [ + 120.35, + 120.54454545454544, + 120.67462809917353, + 120.85924117205106, + 120.91028823167814, + 121.07205400773664, + 121.23895327905726, + 121.03005268286503, + 120.75367946779866, + 120.37301047365345, + 120.04882675117099, + 119.71994916004898, + 119.47086749458552, + 119.36525522284268, + 119.07884518232582, + 118.81905514917567, + 118.72013603114371, + 118.72192948002667, + 118.83612412002182, + 118.93319246183603, + 119.47873928695675, + 119.9062412347828, + 120.31237919209501, + 120.701037520805, + 121.01355797156772, + 121.24382015855541, + 121.31403467518169, + 121.22239200696683, + 121.35922982388193, + 121.3884607649943, + 121.47601335317715, + 121.53492001623584, + 121.61402546782932, + 121.62965720095126, + 121.60971952805102, + 121.49886143204174, + 121.34088662621596, + 121.15777996690397, + 120.92909270019415, + 120.7601667547043, + 120.58377279930352, + 120.28035956306651, + 120.09665782432714, + 119.90810185626765, + 119.7375378824008, + 119.57071281287338, + 119.36512866507822, + 118.98965072597308, + 118.60153241215978, + 118.330344700858, + 118.09937293706564, + 117.9449414939628, + 117.48949758596956, + 117.33867984306599, + 117.06982896250852, + 116.83258733296151, + 116.65757145424124, + 116.55788573528828, + 116.51827014705404, + 116.6367664839533, + 116.73553621414361, + 116.74725690248113, + 116.74775564748455, + 116.82816371157827, + 117.03940667310948, + 117.63951455072595, + 117.88869372332123, + 118.02893122817191, + 117.95821645941338, + 117.78581346679276, + 117.5583928364668, + 117.43323050256373, + 117.25809768391576, + 117.23662537774925, + 117.17723894543118, + 117.06865004626187, + 117.07162276512335, + 117.05496408055546, + 116.84860697499992, + 116.54704207045447, + 116.1657616940082, + 115.85016865873398, + 115.56831981169142, + 115.31407984592934, + 115.24788351030583, + 115.25008650843203, + 115.34061623417165, + 115.51141328250407, + 115.74751995841241, + 115.97887996597379, + 116.22453815397854, + 116.35098576234608, + 116.87444289646498, + 117.50090782438043, + 118.08619731085672, + 118.5132523452464, + 118.87993373701977, + 119.30449123937981, + 119.44731101403804, + 119.85143628421294, + 120.13572059617421, + 120.35286230596071, + 120.52688734124058, + 120.64563509737864, + 120.75006507967342, + 121.15368961064188, + 121.44120059052516, + 121.68461866497512, + 121.91965163497963, + 122.1133513377106, + 122.17728745812684, + 122.31050792028559, + 122.35314284387002, + 122.41075323589365, + 122.4378890111857, + 122.38736373642465, + 122.37147942071107, + 122.26757407149086, + 122.08437878576524, + 122.02176446108064, + 121.88780728633868, + 121.77184232518619, + 121.68059826606141, + 121.63339858132296, + 121.43459883926424, + 121.3973990503071, + 121.38696285934216, + 121.31842415764358, + 121.25871067443565, + 121.21730873362917, + 121.24143441842385, + 121.18299179689224, + 121.15881147018456, + 121.05902756651463, + 120.97193164533014, + 120.90248952799737, + 120.84749143199784 + ], + "in_ema_50": [ + 120.35, + 120.39196078431372, + 120.42600153787005, + 120.4755701050124, + 120.50162617932564, + 120.55254279974424, + 120.60891367034252, + 120.58856411464281, + 120.54626748269604, + 120.47229620886483, + 120.3984806712623, + 120.3138343704285, + 120.23682125786267, + 120.18400473794648, + 120.09012219920349, + 119.99443113256807, + 119.92700246070265, + 119.88006118773393, + 119.85927447448947, + 119.84008724019577, + 119.92218970136456, + 119.99700579150714, + 120.08104478007549, + 120.1739449847784, + 120.262021652042, + 120.34115805784427, + 120.39170087910527, + 120.40810476619919, + 120.46955163811295, + 120.51074569152028, + 120.56404978204891, + 120.612518418047, + 120.6657529898883, + 120.70631169616719, + 120.73822104141554, + 120.74848688292866, + 120.74384033850009, + 120.72776032522559, + 120.69529913600105, + 120.6680325032167, + 120.63359985603174, + 120.56620378324618, + 120.51537226233457, + 120.45828315400773, + 120.39991910875254, + 120.3379614966446, + 120.26353163403108, + 120.14731470720633, + 120.01820432653157, + 119.90415709804014, + 119.792621525568, + 119.6929108775065, + 119.52613005878077, + 119.41373280157369, + 119.27437073092375, + 119.1367483493189, + 119.00864057091425, + 118.89494094068233, + 118.79474717830264, + 118.73103160268293, + 118.67020683395027, + 118.59686538948164, + 118.52443929577647, + 118.47210834300093, + 118.45320213347148, + 118.52719420666868, + 118.54612776719149, + 118.5505933449487, + 118.51488380200954, + 118.45586875095034, + 118.38054056463857, + 118.32130367975078, + 118.24870353544684, + 118.20522496542932, + 118.15443182953013, + 118.09268940484267, + 118.05317217328022, + 118.01108699001433, + 117.92908357864123, + 117.82166853634158, + 117.68944624079877, + 117.56162481959097, + 117.43371796392074, + 117.30572902415915, + 117.21334749379997, + 117.13674563129801, + 117.08228501830594, + 117.05082286072532, + 117.04137882697138, + 117.04054044159996, + 117.05189179683133, + 117.0467195695046, + 117.13233840991619, + 117.25734474678222, + 117.39313514886919, + 117.51242396656059, + 117.63076028159745, + 117.77131870192696, + 117.86224738028277, + 118.01157101242853, + 118.14503881586272, + 118.26993925445635, + 118.38915732290904, + 118.49860213377535, + 118.60532361872534, + 118.77648739838317, + 118.93172318668186, + 119.08263600289042, + 119.23536792434571, + 119.38241231946941, + 119.50329811086276, + 119.63689426337794, + 119.75093762559843, + 119.86541065988868, + 119.97108083008914, + 120.05692079753663, + 120.14488468782932, + 120.20979117065954, + 120.25097583063368, + 120.30936893531472, + 120.34762897706709, + 120.38301607600563, + 120.41779975929953, + 120.45714094520936, + 120.46039031990705, + 120.4905710916754, + 120.52388202925677, + 120.54294547908984, + 120.56047702892945, + 120.57892891014791, + 120.6091669921029, + 120.62135652182437, + 120.63816606998812, + 120.63706151822389, + 120.63482381162689, + 120.63306601509251, + 120.6317693086183 + ], + "in_ema_200": [ + 120.35, + 120.36064676616915, + 120.36959555456549, + 120.3827339072564, + 120.39026889325385, + 120.40429606844535, + 120.42007421701804, + 120.4167898964507, + 120.4077671114114, + 120.39037639388494, + 120.37246220091097, + 120.35124367154869, + 120.33133079919497, + 120.316989199203, + 120.29184502806665, + 120.26555801286202, + 120.24575146547036, + 120.23066936133634, + 120.22190648211907, + 120.21342980070494, + 120.23054691711584, + 120.24646187316445, + 120.26530304855585, + 120.28704132667967, + 120.30826380104106, + 120.32788306670236, + 120.34083945409836, + 120.34550771823669, + 120.36172157178659, + 120.37324673027628, + 120.38813979763673, + 120.40218815785924, + 120.4177882756915, + 120.43054660130652, + 120.44138693363183, + 120.44694527260067, + 120.44876671267431, + 120.44762276528454, + 120.44217378254538, + 120.43777404341557, + 120.43132853054577, + 120.4162406844707, + 120.40483530452572, + 120.39144987861005, + 120.37730609872338, + 120.36181051565151, + 120.34268802295847, + 120.31241252024246, + 120.27801040561319, + 120.24648791401505, + 120.21478156661192, + 120.18528125251629, + 120.13806452363553, + 120.10345691643519, + 120.06123346453036, + 120.01848487284349, + 119.9772064163973, + 119.93871978538837, + 119.90291162831984, + 119.87571847778929, + 119.84889540835856, + 119.8185581406137, + 119.78802522379168, + 119.76217422654003, + 119.7445406521466, + 119.75046562078197, + 119.74309780365977, + 119.73232071108605, + 119.71150159953297, + 119.68462098660228, + 119.65328147429778, + 119.62558713126995, + 119.5941882543419, + 119.56976847071661, + 119.54330311279904, + 119.51381750968662, + 119.48965017128178, + 119.46467852778643, + 119.42940809467413, + 119.387224929553, + 119.33809831333855, + 119.28926151420086, + 119.23961712102474, + 119.18917316957176, + 119.14699234201385, + 119.1083158012973, + 119.07487982317494, + 119.04707007369062, + 119.02481066997231, + 119.00486230509698, + 118.98819700852886, + 118.96761793381714, + 118.97022870064484, + 118.98365926083743, + 119.00093628311765, + 119.01520557383292, + 119.03027815518782, + 119.05201668100685, + 119.06234487323563, + 119.08829169041736, + 119.11144301688088, + 119.13351821074276, + 119.15517474595926, + 119.17532226092483, + 119.19566731305494, + 119.23322286217878, + 119.26806641578895, + 119.30301102856717, + 119.33957111783516, + 119.37584404203582, + 119.40658191226433, + 119.44144179373434, + 119.47232296991609, + 119.50414065180748, + 119.53454721248602, + 119.56067112081949, + 119.58792812459244, + 119.60993879001938, + 119.62635730952168, + 119.64738858007371, + 119.66368322106801, + 119.67946746762456, + 119.69529366197656, + 119.71246486932009, + 119.72069904972487, + 119.73571696962811, + 119.7516799848557, + 119.76420058202132, + 119.77639759115544, + 119.7888811972136, + 119.80441471763935, + 119.81551506870763, + 119.8277985008598, + 119.83558160035373, + 119.84298874860892, + 119.85042169638396, + 119.85788018696721 + ], + "in_macd": [ + 0.0, + 0.08535612535612813, + 0.13849433040316228, + 0.21285053856931313, + 0.22480653598076117, + 0.28426144522356367, + 0.3427601753115255, + 0.23311946326862198, + 0.09829418217211128, + -0.0762645899937695, + -0.2177420942263666, + -0.35402512923222673, + -0.4479901836757705, + -0.4734273040098884, + -0.5757107765906255, + -0.6604546850047086, + -0.6694653860698168, + -0.6325995206812678, + -0.5470482071069966, + -0.4721912154791994, + -0.2036497979305807, + 0.0007943303246662481, + 0.18569164641836267, + 0.3531674166180636, + 0.47795478738287045, + 0.5591157782967997, + 0.5644799076077476, + 0.49683664814928363, + 0.5311123092784271, + 0.5156176015103284, + 0.525522117059424, + 0.5217091635202706, + 0.5263376567472164, + 0.5024273576316176, + 0.4636095750466609, + 0.3864320009411131, + 0.29204578759983235, + 0.1911398280008143, + 0.07529909238333232, + -0.0083402200506697, + -0.09052668739867897, + -0.22368672093459452, + -0.2971461577968171, + -0.3680976122296471, + -0.42663909234393316, + -0.47960875234976186, + -0.5459569617292743, + -0.6826576162376767, + -0.8174782701546519, + -0.8934491155864066, + -0.9467772809179991, + -0.9626124271929797, + -1.1084364030244416, + -1.1127322655359961, + -1.167234924021841, + -1.2042129621629414, + -1.2110850665508224, + -1.183578196010842, + -1.130135739650342, + -1.009175003303497, + -0.9021069049884147, + -0.8382546125194494, + -0.782663732522181, + -0.6950906643474326, + -0.5547403611980144, + -0.250993082534535, + -0.11625099147300944, + -0.037279256408012884, + -0.056349500942189934, + -0.12090482642119582, + -0.2079962657403911, + -0.24713632485669734, + -0.3068940768725099, + -0.29676816660717975, + -0.303800366067577, + -0.3321725979403283, + -0.3103312115393351, + -0.29805854456944303, + -0.36960493318768783, + -0.47968139226821904, + -0.6194885167071789, + -0.7235597564618246, + -0.8072217277059366, + -0.8739401185358702, + -0.8540307082910914, + -0.8039702790874514, + -0.7166583157046915, + -0.597645714015016, + -0.4553122430158112, + -0.32185653504760126, + -0.188899994217266, + -0.11528561044171681, + 0.12797677696579512, + 0.40406010867293674, + 0.6476688715925008, + 0.8084145534059246, + 0.9327205485200807, + 1.0741258660765283, + 1.0829291676825505, + 1.2035251542094159, + 1.2639519225229492, + 1.290110194876604, + 1.2943070157248826, + 1.2724748153555794, + 1.244059560760192, + 1.3472207195728316, + 1.3939456078781944, + 1.418257749907994, + 1.4368822742913494, + 1.4357136563661612, + 1.3769551818508035, + 1.3507261185484651, + 1.2856665832711371, + 1.230014051834246, + 1.1636194582374202, + 1.0664314494850657, + 0.989302024400061, + 0.8777128506223448, + 0.7372060865444183, + 0.6570118288019131, + 0.5503979593022166, + 0.4578042101579882, + 0.38163754960159224, + 0.3296592537286358, + 0.21489951475430757, + 0.17758177607352366, + 0.1550954363541308, + 0.10938567804004151, + 0.0707311873034655, + 0.042910931742866865, + 0.04607271520116285, + 0.013722856483852297, + -0.001408489878528485, + -0.04834719725783998, + -0.08696473497943202, + -0.11543186869317879, + -0.13562199489405202 + ], + "in_signal": [ + 0.0, + 0.01707122507122563, + 0.041355846137612964, + 0.075654784623953, + 0.10548513489531464, + 0.14124039696096446, + 0.18154435263107668, + 0.19185937475858575, + 0.17314633624129086, + 0.1232641509942788, + 0.05506290195014973, + -0.026754704286325565, + -0.11100180016421454, + -0.18348690093334935, + -0.2619316760648046, + -0.34163627785278544, + -0.4072020994961917, + -0.4522815837332069, + -0.4712349084079649, + -0.4714261698222118, + -0.4178708954438856, + -0.33413785029017523, + -0.23017195094846768, + -0.11350407743516143, + 0.004787695528444935, + 0.11565331208211589, + 0.20541863118724224, + 0.26370223457965053, + 0.3171842495194058, + 0.35687091991759035, + 0.39060115934595707, + 0.4168227601808198, + 0.43872573949409915, + 0.45146606312160287, + 0.4538947655066145, + 0.44040221259351425, + 0.4107309275947779, + 0.3668127076759852, + 0.30850998461745466, + 0.2451399436838298, + 0.17800661746732804, + 0.09766794978694354, + 0.018705128270191426, + -0.05865541982977628, + -0.13225215433260767, + -0.2017234739360385, + -0.27057017149468565, + -0.3529876604432839, + -0.44588578238555754, + -0.5353984490257273, + -0.6176742154041817, + -0.6866618577619413, + -0.7710167668144414, + -0.8393598665587524, + -0.9049348780513702, + -0.9647904948736845, + -1.0140494092091121, + -1.0479551665694582, + -1.0643912811856349, + -1.0533480256092074, + -1.023099801485049, + -0.9861307636919291, + -0.9454373574579795, + -0.8953680188358701, + -0.8272424873082991, + -0.7119926063535463, + -0.5928442833774389, + -0.4817312779835537, + -0.39665492257528095, + -0.341504903344464, + -0.3148031758236494, + -0.301269805630259, + -0.30239465987870917, + -0.3012693612244033, + -0.301775562193038, + -0.3078549693424961, + -0.30835021778186394, + -0.3062918831393798, + -0.3189544931490414, + -0.351099872972877, + -0.40477760171973737, + -0.46853403266815485, + -0.5362715716757113, + -0.6038052810477431, + -0.6538503664964128, + -0.6838743490146205, + -0.6904311423526348, + -0.671874056685111, + -0.628561693951251, + -0.567220662170521, + -0.4915565285798701, + -0.41630234495223944, + -0.30744652056863253, + -0.1651451947203187, + -0.002582381457754801, + 0.1596170055149811, + 0.314237714116001, + 0.4662153445081064, + 0.5895581091429953, + 0.7123515181562795, + 0.8226715990296134, + 0.9161593181990116, + 0.9917888577041859, + 1.0479260492344646, + 1.0871527515396102, + 1.1391663451462546, + 1.1901221976926426, + 1.235749308135713, + 1.2759759013668401, + 1.3079234523667043, + 1.321729798263524, + 1.3275290623205125, + 1.3191565665106375, + 1.3013280635753592, + 1.2737863425077716, + 1.2323153639032305, + 1.1837126960025968, + 1.1225127269265465, + 1.0454513988501208, + 0.9677634848404794, + 0.8842903797328269, + 0.7989931458178592, + 0.7155220265746058, + 0.6383494720054118, + 0.553659480555191, + 0.47844393965885756, + 0.4137742389979122, + 0.3528965268063381, + 0.2964634589057636, + 0.24575295347318427, + 0.20581690581877998, + 0.16739809595179447, + 0.13363677878572988, + 0.09723998357701592, + 0.06039903986572634, + 0.02523285815394532, + -0.00693811245565415 + ], + "in_upper_bb": [ + NaN, + 122.39820851173923, + 122.16429632244066, + 122.34218185610804, + 122.17911469058892, + 122.31317362113762, + 122.46763393497642, + 122.57648071046964, + 122.73417098503623, + 122.9889070852872, + 123.06261222106781, + 123.11459221542162, + 123.0778701641672, + 122.96366834909408, + 122.96301584188502, + 122.94388445763627, + 122.84750844968092, + 122.73638710381057, + 122.63676899456391, + 122.54575257144826, + 122.78717401333328, + 122.86036294530246, + 123.01699938811885, + 123.16505750954869, + 123.38026670022575, + 123.46548314476354, + 123.40672364448052, + 123.46531821429807, + 123.69543331641917, + 123.83017729794406, + 123.98210203093763, + 124.06659487660626, + 124.14106331878118, + 124.19192551721359, + 124.05151889478839, + 123.75356961101065, + 123.480783682623, + 123.24405408782245, + 123.1519613323673, + 123.0377813760377, + 123.08836282029876, + 123.24987649551524, + 123.23860887215984, + 123.15044330956395, + 123.02258387430254, + 122.88474071200122, + 122.85512295286713, + 123.0383796185963, + 123.03871748723316, + 122.98328171116688, + 122.7980915472259, + 122.53632378267586, + 122.38588119539932, + 122.02733882597447, + 121.70257199334759, + 121.41367240979815, + 121.11401880730851, + 120.79071980550505, + 120.49142241034953, + 120.11592994586692, + 119.74212239247633, + 119.51851328980251, + 119.1782763009855, + 118.86527797954044, + 118.64073192680276, + 119.14868773201842, + 119.27099918778681, + 119.45511283521584, + 119.50524697544265, + 119.50066187866155, + 119.48794021543368, + 119.46923785522706, + 119.4167943115036, + 119.4310021107169, + 119.4075140257981, + 119.36675014869647, + 119.3319391511361, + 119.30554066701221, + 119.33725547960695, + 119.44984923043926, + 119.63210435500663, + 119.77396381497299, + 119.89228982149733, + 119.95809384812279, + 119.83295903129914, + 119.09091644870016, + 118.62254783055852, + 118.20287066968314, + 118.06008987570132, + 118.06164974408685, + 118.1761587270775, + 118.18299280024156, + 118.75257816922492, + 119.49084383648328, + 120.24098126026468, + 120.82914633643541, + 121.34429538850628, + 121.96255463947016, + 122.3191612028629, + 122.9059877014003, + 123.29944599017229, + 123.58043823382181, + 123.74436443555604, + 123.75469283963817, + 123.76503376594552, + 124.01035973717212, + 124.1432275997987, + 124.2389043135231, + 124.33305983584613, + 124.33980853747238, + 124.18729216723287, + 123.78150302136143, + 123.7125062904495, + 123.76691941607318, + 123.81622095436767, + 123.77604107634491, + 123.73156379222418, + 123.7170206119055, + 123.53502698978163, + 123.53359266413814, + 123.54324981435795, + 123.54976092944882, + 123.55296884391288, + 123.53354412148175, + 123.6263429436793, + 123.53631783156206, + 123.46100519557535, + 123.38129374417423, + 123.24009904684388, + 123.06377511183688, + 122.96527193453382, + 122.7570354391164, + 122.60215642851132, + 122.40720927556538, + 122.19788957632612, + 122.0623781669729, + 121.83943346506508 + ], + "in_lower_bb": [ + NaN, + 119.37179148826075, + 119.85570367755932, + 120.01781814389197, + 120.16488530941108, + 120.24015971219569, + 120.28950892216642, + 119.85851928953036, + 119.32138457051931, + 118.59309291471283, + 118.11920596075038, + 117.67540778457837, + 117.3975144512174, + 117.31918879376308, + 117.00631749144831, + 116.73361554236374, + 116.6460209620838, + 116.64416845174502, + 116.70796784754137, + 116.76874742855175, + 116.68569598666672, + 116.65350705469754, + 116.58487061188112, + 116.51281249045135, + 116.42559329977425, + 116.38837685523649, + 116.41113635551945, + 116.42454178570199, + 116.44092668358086, + 116.59218270205596, + 116.76825796906238, + 117.03976512339379, + 117.32729668121881, + 117.55743448278638, + 118.0708411052116, + 118.70379038898932, + 119.21207631737697, + 119.60918591217752, + 119.75627866763267, + 119.9334586239623, + 119.66850717970124, + 119.21549350448474, + 118.93976112784016, + 118.68888669043601, + 118.47175612569748, + 118.26359928799874, + 117.97421704713287, + 117.43996038140368, + 116.92762251276685, + 116.54205828883312, + 116.24624845277411, + 116.05301621732413, + 115.55045880460071, + 115.40500117402554, + 115.16376800665245, + 114.92916759020187, + 114.75282119269148, + 114.65367019449498, + 114.5969675896505, + 114.68946005413312, + 114.80226760752369, + 114.81437671019754, + 114.90261369901451, + 115.02865202045957, + 115.15519807319724, + 114.79924226798163, + 114.73393081221319, + 114.68581716478413, + 114.71418302455737, + 114.70876812133842, + 114.66898978456634, + 114.64969214477294, + 114.80513568849639, + 114.83892788928311, + 114.96741597420191, + 115.08967985130354, + 115.24599084886391, + 115.35945933298781, + 115.28574452039304, + 114.97515076956076, + 114.51989564499335, + 114.14103618502698, + 113.77771017850266, + 113.40990615187724, + 113.23104096870085, + 113.46508355129983, + 113.6072521694415, + 113.78892933031688, + 113.84871012429866, + 113.84815025591314, + 113.81314127292251, + 113.81130719975842, + 113.51772183077507, + 113.09745616351675, + 112.7283187397353, + 112.52565366356457, + 112.35500461149371, + 112.16024536052986, + 112.22063879713706, + 112.28181229859968, + 112.58485400982771, + 112.99386176617824, + 113.53093556444398, + 114.22160716036181, + 114.83826623405447, + 115.36394026282788, + 115.9297724002013, + 116.48409568647692, + 117.00667016415387, + 117.59642146252764, + 118.26243783276712, + 119.2672269786386, + 119.66772370955054, + 119.84831058392685, + 119.98300904563236, + 120.19568892365513, + 120.41716620777585, + 120.49020938809448, + 120.7892030102184, + 120.79763733586186, + 120.77498018564208, + 120.76046907055114, + 120.75326115608712, + 120.79678587851825, + 120.63598705632072, + 120.55201216843793, + 120.48782480442463, + 120.39053625582577, + 120.33300095315613, + 120.31392488816313, + 120.30092806546615, + 120.31016456088362, + 120.31554357148865, + 120.3044907244346, + 120.31581042367385, + 120.29432183302708, + 120.34726653493489 + ], + "out_sma_10": [ + 124.125, + 126.7125, + 127.515, + 127.86250000000001, + 127.924, + 128.04818333333333, + 128.09487142857142, + 128.8792625, + 129.23156666666668, + 129.47440999999998, + 130.22890999999998, + 130.52391, + 130.97591, + 131.15641, + 131.25840999999997, + 131.29850000000002, + 131.4285, + 130.91699999999997, + 130.5335, + 130.1355, + 129.5655, + 129.0795, + 128.516, + 128.3, + 128.18900000000002, + 128.073, + 127.76050000000001, + 127.301, + 126.8925, + 126.51500000000001, + 126.36856, + 126.08453999999999, + 125.72904000000001 + ], + "out_sma_50": [ + 124.125, + 126.7125, + 127.515, + 127.86250000000001, + 127.924, + 128.04818333333333, + 128.09487142857142, + 128.8792625, + 129.23156666666668, + 129.47440999999998, + 129.6740090909091, + 129.888675, + 130.17723846153848, + 130.21529285714286, + 130.14694, + 130.07963125, + 130.0558294117647, + 130.01133888888887, + 129.91679473684212, + 129.804955, + 129.6223380952381, + 129.52086818181817, + 129.4549608695652, + 129.41725416666665, + 129.363764, + 129.30785, + 129.2057074074074, + 129.0433607142857, + 128.8739344827586, + 128.70830333333333, + 128.57273225806452, + 128.447015625, + 128.32589393939395 + ], + "out_sma_200": [ + 124.125, + 126.7125, + 127.515, + 127.86250000000001, + 127.924, + 128.04818333333333, + 128.09487142857142, + 128.8792625, + 129.23156666666668, + 129.47440999999998, + 129.6740090909091, + 129.888675, + 130.17723846153848, + 130.21529285714286, + 130.14694, + 130.07963125, + 130.0558294117647, + 130.01133888888887, + 129.91679473684212, + 129.804955, + 129.6223380952381, + 129.52086818181817, + 129.4549608695652, + 129.41725416666665, + 129.363764, + 129.30785, + 129.2057074074074, + 129.0433607142857, + 128.8739344827586, + 128.70830333333333, + 128.57273225806452, + 128.447015625, + 128.32589393939395 + ], + "out_ema_10": [ + 124.125, + 125.06590909090909, + 125.80301652892561, + 126.3670135236664, + 126.69482924663613, + 127.05378756542954, + 127.29400800807872, + 128.58055200660985, + 129.2113607326808, + 129.65656787219336, + 130.02264644088547, + 130.4276198152699, + 131.01168893976626, + 130.9568364052633, + 130.63559342248814, + 130.35094007294484, + 130.22804187786394, + 130.05112517279775, + 129.71728423228905, + 129.34686891732738, + 128.73289275054057, + 128.48873043226047, + 128.40077944457673, + 128.42791045465367, + 128.364654008353, + 128.2819896431979, + 127.96708243534374, + 127.36579471982668, + 126.77746840713093, + 126.2552014240162, + 125.93709207419508, + 125.68485715161415, + 125.46033766950248 + ], + "out_ema_50": [ + 124.125, + 124.3279411764706, + 124.51586505190313, + 124.6879879910442, + 124.82453748159149, + 124.97530463917614, + 125.10862602587513, + 125.47181716211531, + 125.72978511654216, + 125.96234256295227, + 126.1861722663659, + 126.42396943239078, + 126.70695102327741, + 126.86393333609007, + 126.95515163663556, + 127.03808686657143, + 127.14149522474511, + 127.22437776495119, + 127.26322569573742, + 127.27956978610065, + 127.22821410821436, + 127.23455865299027, + 127.26477203914752, + 127.31517313565155, + 127.34516634601815, + 127.36731668538998, + 127.33526505066881, + 127.23035269574062, + 127.10877023708412, + 126.98313218857102, + 126.88597406352903, + 126.79435939437104, + 126.7024237318467 + ], + "out_ema_200": [ + 124.125, + 124.17649253731344, + 124.2256816662954, + 124.2722420477253, + 124.31102570894197, + 124.35438963223609, + 124.39439570554718, + 124.4936554497706, + 124.56884295773308, + 124.63940173427305, + 124.70935793592207, + 124.78438920024126, + 124.87250473058712, + 124.93058926063104, + 124.97297145704268, + 125.01373791020643, + 125.06011862751781, + 125.10185874067685, + 125.13283527062036, + 125.15818019330077, + 125.16625800232266, + 125.18838478836922, + 125.2164108103755, + 125.24958085206332, + 125.27774422666965, + 125.3039358264043, + 125.31633447489779, + 125.30980378360529, + 125.29806444247488, + 125.28420310473882, + 125.27645581016431, + 125.26922540409302, + 125.26107390753488 + ], + "out_macd": [ + 0.0, + 0.41282051282050247, + 0.717191905909857, + 0.9303353972942716, + 1.028093569777269, + 1.1327828095314487, + 1.1784341192017536, + 1.6790049843941262, + 1.8669849501785336, + 1.9618754082697194, + 2.014659950554602, + 2.0793240796888455, + 2.2171740489001195, + 2.0661770270696422, + 1.8030747788882877, + 1.5668200285594196, + 1.412126762306798, + 1.2413314481509587, + 1.0104082652864292, + 0.7752928568850166, + 0.4458401254379112, + 0.2959174426752327, + 0.22414420184776418, + 0.20883303935505637, + 0.1569643731359065, + 0.10097650788574697, + -0.052529386630880026, + -0.32296814288601183, + -0.5734490129675436, + -0.7811083953622813, + -0.886991861393895, + -0.9563148976136233, + -1.007690895818655 + ], + "out_signal": [ + 0.0, + 0.0825641025641005, + 0.2094896632332518, + 0.3536588100454558, + 0.4885457619918185, + 0.6173931714997445, + 0.7296013610401464, + 0.9194820857109424, + 1.1089826586044607, + 1.2795612085375125, + 1.4265809569409307, + 1.5571295814905137, + 1.689138474972435, + 1.7645461853918765, + 1.7722519040911586, + 1.731165528984811, + 1.6673577756492084, + 1.5821525101495586, + 1.4678036611769327, + 1.3293015003185495, + 1.1526092253424218, + 0.9812708688089841, + 0.8298455354167401, + 0.7056430362044034, + 0.5959073035907041, + 0.4969211444497127, + 0.38703103823359414, + 0.245031202009673, + 0.08133515901422969, + -0.0911535518610725, + -0.250321213767637, + -0.3915199505368343, + -0.5147541395931985 + ], + "out_upper_bb": [ + NaN, + 134.0310551852808, + 133.38941060873344, + 132.8562861387929, + 132.25748243333237, + 131.97162213197245, + 131.68497501986104, + 134.4232862815791, + 134.83178370353232, + 134.97319456586342, + 135.05600868247694, + 135.2313862879477, + 135.69954156413283, + 135.52858694213631, + 135.29426106067947, + 135.08148455011124, + 134.9028286668527, + 134.72874858546598, + 134.57479396420416, + 134.44776253921705, + 134.11905751355502, + 134.1644950698497, + 134.17344014977454, + 134.17269939121923, + 134.1750192061643, + 134.1875850352063, + 134.27849952806866, + 133.72120303565504, + 133.61302406009133, + 133.46485215027954, + 133.12372449289492, + 132.5382195370392, + 131.36680317404412 + ], + "out_lower_bb": [ + NaN, + 119.39394481471922, + 121.64058939126654, + 122.86871386120711, + 123.59051756666766, + 124.12474453469422, + 124.50476783728182, + 123.33523871842092, + 123.63134962980104, + 123.97562543413653, + 124.29200949934123, + 124.5459637120523, + 124.65493535894412, + 124.90199877214938, + 124.99961893932053, + 125.07777794988878, + 125.2088301566767, + 125.29392919231177, + 125.25879550948008, + 125.16214746078296, + 125.67535248644501, + 125.4389149301503, + 125.3184698502255, + 125.28371060878078, + 125.27239079383568, + 125.18391496479373, + 124.91050047193131, + 124.49679696434498, + 123.81297593990867, + 123.18564784972047, + 122.81033550710507, + 122.62582046296082, + 122.87823682595591 + ], + "overall_sma_10": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.61500000000001, + 120.297, + 120.006, + 119.726, + 119.391, + 118.976, + 118.60449999999999, + 118.46849999999999, + 118.45250000000001, + 118.52349999999998, + 118.85787, + 119.21687, + 119.59587000000002, + 119.95187000000001, + 120.41486, + 120.87785999999998, + 121.21336000000001, + 121.42136, + 121.68385999999998, + 121.89886000000001, + 121.89249, + 121.88949, + 121.87249, + 121.79749, + 121.70750000000001, + 121.57950000000001, + 121.47949999999999, + 121.43188, + 121.22438000000002, + 121.07238000000002, + 120.86438000000001, + 120.57588000000001, + 120.30588, + 120.04184000000001, + 119.78684000000001, + 119.56884, + 119.34984000000001, + 119.04646, + 118.74195999999999, + 118.45295999999999, + 118.17995999999998, + 118.01345999999998, + 117.63046, + 117.3905, + 117.07949999999998, + 116.774, + 116.51699999999998, + 116.39793, + 116.34642999999998, + 116.35243, + 116.36443000000001, + 116.31942999999998, + 116.45043000000001, + 116.50343000000001, + 116.71643000000002, + 117.17393, + 117.48793, + 117.74300000000001, + 117.873, + 117.857, + 117.79249999999999, + 117.79950000000001, + 117.77149999999999, + 117.7665, + 117.6585, + 117.2825, + 117.09, + 116.922, + 116.75, + 116.56800000000001, + 116.3595, + 116.1155, + 115.89850000000001, + 115.60150000000002, + 115.40549999999999, + 115.27349999999998, + 115.1398, + 115.06979999999999, + 115.15880000000001, + 115.3418, + 115.6298, + 115.8788, + 116.37180000000001, + 116.98679999999999, + 117.56380000000001, + 118.08130000000001, + 118.5595, + 119.05300000000003, + 119.381, + 119.846, + 120.25450000000001, + 120.6955, + 120.90349999999998, + 120.98949999999999, + 121.0395, + 121.293, + 121.5135, + 121.67, + 121.95872999999999, + 122.09022999999999, + 122.19523, + 122.35323000000001, + 122.47673, + 122.62573, + 122.75972999999999, + 122.67873, + 122.63523, + 122.53723, + 122.3655, + 122.24099999999999, + 122.123, + 121.957, + 121.82950000000001, + 121.7046, + 121.5026, + 121.4096, + 121.3136, + 121.2346, + 121.2076, + 121.13670000000002, + 121.14320000000001, + 121.1102, + 121.0882, + 121.0071, + 121.01110000000001, + 120.9471, + 120.8731, + 121.1846, + 122.01560000000002, + 122.82449999999999, + 123.58, + 124.30499999999999, + 125.06691000000001, + 125.84340999999999, + 127.22241, + 128.36840999999998, + 129.47441, + 130.22890999999998, + 130.52390999999997, + 130.97591, + 131.15641, + 131.25841, + 131.2985, + 131.4285, + 130.917, + 130.5335, + 130.1355, + 129.5655, + 129.0795, + 128.51600000000002, + 128.3, + 128.189, + 128.073, + 127.76050000000001, + 127.301, + 126.8925, + 126.51499999999999, + 126.36856, + 126.08454000000002, + 125.72903999999998 + ], + "overall_sma_50": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.5909090909091, + 120.395, + 120.2376923076923, + 120.14142857142858, + 119.98466666666667, + 119.83875, + 119.74676470588236, + 119.6902777777778, + 119.67236842105264, + 119.65725, + 119.76565238095239, + 119.85948636363636, + 119.95863913043478, + 120.06244583333334, + 120.156744, + 120.2384076923077, + 120.28994814814814, + 120.30852142857144, + 120.36598620689655, + 120.40445333333334, + 120.45172903225806, + 120.4938625, + 120.53859393939393, + 120.57275294117647, + 120.59981714285713, + 120.61093333333332, + 120.61144864864865, + 120.60414210526316, + 120.58608717948718, + 120.571435, + 120.5523756097561, + 120.51339047619047, + 120.48447441860466, + 120.4520909090909, + 120.41915555555556, + 120.38439130434782, + 120.34302127659575, + 120.279625, + 120.20973469387755, + 120.14774, + 120.08193999999999, + 119.99853999999999, + 119.88213999999999, + 119.78153999999999, + 119.67594000000001, + 119.55524, + 119.43284000000001, + 119.353226, + 119.28982599999999, + 119.260026, + 119.231826, + 119.20302600000001, + 119.171026, + 119.137026, + 119.14102599999998, + 119.19482599999999, + 119.20952600000001, + 119.208126, + 119.17392600000001, + 119.126726, + 119.018752, + 118.91955200000001, + 118.806152, + 118.699952, + 118.589754, + 118.475754, + 118.38485399999999, + 118.30825399999999, + 118.187154, + 118.060554, + 117.91215399999999, + 117.764754, + 117.61135399999999, + 117.460754, + 117.32935400000001, + 117.214554, + 117.116914, + 117.035838, + 116.97403800000001, + 116.914438, + 116.865238, + 116.82533800000002, + 116.82453799999999, + 116.849746, + 116.88474599999999, + 116.91704600000001, + 116.958846, + 117.037146, + 117.10184600000001, + 117.19304600000001, + 117.280146, + 117.361746, + 117.479146, + 117.569546, + 117.67674600000001, + 117.820846, + 117.958146, + 118.09155999999999, + 118.22430600000001, + 118.34060600000001, + 118.446306, + 118.568506, + 118.684406, + 118.79400600000001, + 118.885406, + 118.921806, + 118.987606, + 119.05040600000001, + 119.122806, + 119.217406, + 119.312406, + 119.40000599999999, + 119.496006, + 119.581626, + 119.65422600000002, + 119.74722600000001, + 119.83232600000001, + 119.91292600000001, + 120.014326, + 120.131146, + 120.269146, + 120.398946, + 120.533946, + 120.66274600000001, + 120.77534600000001, + 120.88194599999999, + 120.978986, + 121.13588599999999, + 121.385686, + 121.627686, + 121.859186, + 122.08418599999999, + 122.272968, + 122.43406800000001, + 122.70706799999999, + 122.939368, + 123.161968, + 123.371068, + 123.614268, + 123.853668, + 124.039568, + 124.19676799999999, + 124.351968, + 124.521868, + 124.68256799999999, + 124.787468, + 124.886368, + 124.95016799999999, + 125.038422, + 125.138822, + 125.260522, + 125.363922, + 125.471222, + 125.548822, + 125.590822, + 125.63022200000002, + 125.662322, + 125.716434, + 125.78223, + 125.83643000000001 + ], + "overall_sma_200": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.5909090909091, + 120.395, + 120.2376923076923, + 120.14142857142858, + 119.98466666666667, + 119.83875, + 119.74676470588236, + 119.6902777777778, + 119.67236842105264, + 119.65725, + 119.76565238095239, + 119.85948636363636, + 119.95863913043478, + 120.06244583333334, + 120.156744, + 120.2384076923077, + 120.28994814814814, + 120.30852142857144, + 120.36598620689655, + 120.40445333333334, + 120.45172903225806, + 120.4938625, + 120.53859393939393, + 120.57275294117647, + 120.59981714285713, + 120.61093333333332, + 120.61144864864865, + 120.60414210526316, + 120.58608717948718, + 120.571435, + 120.5523756097561, + 120.51339047619047, + 120.48447441860466, + 120.4520909090909, + 120.41915555555556, + 120.38439130434782, + 120.34302127659575, + 120.279625, + 120.20973469387755, + 120.14774, + 120.08719607843138, + 120.03263461538462, + 119.94598113207546, + 119.88512962962962, + 119.81194545454545, + 119.73967857142857, + 119.67178947368421, + 119.61036724137932, + 119.55493728813559, + 119.51518833333333, + 119.47690655737705, + 119.43373064516129, + 119.39113174603175, + 119.3567390625, + 119.3357123076923, + 119.35092878787879, + 119.34584029850747, + 119.3357544117647, + 119.31117826086955, + 119.27830428571428, + 119.23966619718308, + 119.20675416666667, + 119.16926438356164, + 119.1418418918919, + 119.11208400000001, + 119.07876710526317, + 119.05287402597402, + 119.0262987179487, + 118.98697848101264, + 118.93951625, + 118.8840901234568, + 118.82977195121953, + 118.77519638554217, + 118.72037261904762, + 118.67601529411766, + 118.6362941860465, + 118.60309540229886, + 118.57669659090908, + 118.55684606741573, + 118.53976999999999, + 118.52647582417582, + 118.50901413043478, + 118.51676666666667, + 118.53595, + 118.55893999999999, + 118.57848229166666, + 118.59860103092784, + 118.62529897959183, + 118.64009393939394, + 118.670393, + 118.69756732673267, + 118.72337549019608, + 118.74848834951457, + 118.77186826923078, + 118.7951838095238, + 118.83456886792453, + 118.8710214953271, + 118.90721574074075, + 118.94455596330275, + 118.98128727272727, + 119.01267207207208, + 119.04746964285714, + 119.07842123893805, + 119.10992631578948, + 119.13992695652173, + 119.16596206896551, + 119.19274871794872, + 119.2148440677966, + 119.23203025210084, + 119.25293, + 119.26972396694215, + 119.28595573770491, + 119.30208617886179, + 119.31917419354839, + 119.3289408, + 119.34402857142858, + 119.35974488188975, + 119.3726375, + 119.38517519379845, + 119.39783538461539, + 119.41273740458016, + 119.42415606060607, + 119.43638045112782, + 119.44513880597015, + 119.45354518518519, + 119.46190147058824, + 119.47020875912409, + 119.50393913043479, + 119.57441438848922, + 119.64259714285714, + 119.70828794326242, + 119.76787746478873, + 119.83012377622377, + 119.88946319444443, + 119.98932896551726, + 120.07193630136987, + 120.15076666666667, + 120.22859932432432, + 120.3092798657718, + 120.39815133333332, + 120.46644172185431, + 120.52383355263157, + 120.5796908496732, + 120.6387512987013, + 120.69434, + 120.74254935897436, + 120.78673694267516, + 120.8195424050633, + 120.86086603773586, + 120.90551687499999, + 120.95299813664597, + 120.99699197530863, + 121.03940306748466, + 121.07300426829268, + 121.09474363636363, + 121.11302831325301, + 121.12974670658684, + 121.14984107142857, + 121.16995917159763, + 121.18925352941176 + ], + "overall_ema_10": [ + 120.35, + 120.54454545454544, + 120.67462809917353, + 120.85924117205106, + 120.91028823167814, + 121.07205400773664, + 121.23895327905726, + 121.03005268286503, + 120.75367946779866, + 120.37301047365345, + 120.04882675117099, + 119.71994916004898, + 119.47086749458552, + 119.36525522284268, + 119.07884518232582, + 118.81905514917567, + 118.72013603114371, + 118.72192948002667, + 118.83612412002182, + 118.93319246183603, + 119.47873928695675, + 119.9062412347828, + 120.31237919209501, + 120.701037520805, + 121.01355797156772, + 121.24382015855541, + 121.31403467518169, + 121.22239200696683, + 121.35922982388193, + 121.3884607649943, + 121.47601335317715, + 121.53492001623584, + 121.61402546782932, + 121.62965720095126, + 121.60971952805102, + 121.49886143204174, + 121.34088662621596, + 121.15777996690397, + 120.92909270019415, + 120.7601667547043, + 120.58377279930352, + 120.28035956306651, + 120.09665782432714, + 119.90810185626765, + 119.7375378824008, + 119.57071281287338, + 119.36512866507822, + 118.98965072597308, + 118.60153241215978, + 118.330344700858, + 118.09937293706564, + 117.9449414939628, + 117.48949758596956, + 117.33867984306599, + 117.06982896250852, + 116.83258733296151, + 116.65757145424124, + 116.55788573528828, + 116.51827014705404, + 116.6367664839533, + 116.73553621414361, + 116.74725690248113, + 116.74775564748455, + 116.82816371157827, + 117.03940667310948, + 117.63951455072595, + 117.88869372332123, + 118.02893122817191, + 117.95821645941338, + 117.78581346679276, + 117.5583928364668, + 117.43323050256373, + 117.25809768391576, + 117.23662537774925, + 117.17723894543118, + 117.06865004626187, + 117.07162276512335, + 117.05496408055546, + 116.84860697499992, + 116.54704207045447, + 116.1657616940082, + 115.85016865873398, + 115.56831981169142, + 115.31407984592934, + 115.24788351030583, + 115.25008650843203, + 115.34061623417165, + 115.51141328250407, + 115.74751995841241, + 115.97887996597379, + 116.22453815397854, + 116.35098576234608, + 116.87444289646498, + 117.50090782438043, + 118.08619731085672, + 118.5132523452464, + 118.87993373701977, + 119.30449123937981, + 119.44731101403804, + 119.85143628421294, + 120.13572059617421, + 120.35286230596071, + 120.52688734124058, + 120.64563509737864, + 120.75006507967342, + 121.15368961064188, + 121.44120059052516, + 121.68461866497512, + 121.91965163497963, + 122.1133513377106, + 122.17728745812684, + 122.31050792028559, + 122.35314284387002, + 122.41075323589365, + 122.4378890111857, + 122.38736373642465, + 122.37147942071107, + 122.26757407149086, + 122.08437878576524, + 122.02176446108064, + 121.88780728633868, + 121.77184232518619, + 121.68059826606141, + 121.63339858132296, + 121.43459883926424, + 121.3973990503071, + 121.38696285934216, + 121.31842415764358, + 121.25871067443565, + 121.21730873362917, + 121.24143441842385, + 121.18299179689224, + 121.15881147018456, + 121.05902756651463, + 120.97193164533014, + 120.90248952799737, + 120.84749143199784, + 121.44340208072549, + 122.8718744296845, + 124.00789726065094, + 124.89827957689621, + 125.49313783564234, + 126.07058550188918, + 126.48956995609115, + 127.92237541862002, + 128.67285261523455, + 129.21597032155552, + 129.66215753581815, + 130.13267434748758, + 130.77036992067164, + 130.75939357145862, + 130.47404928573886, + 130.2187675974227, + 130.11990076152767, + 129.96264607761356, + 129.6448922453202, + 129.28763910980743, + 128.68443199893335, + 128.4490807264, + 128.36833877614546, + 128.40136808957357, + 128.3429375278329, + 128.26422161368146, + 127.95254495664847, + 127.35390041907601, + 126.76773670651673, + 126.24723912351368, + 125.930577464693, + 125.679527016567, + 125.45597664991844 + ], + "overall_ema_50": [ + 120.35, + 120.39196078431372, + 120.42600153787005, + 120.4755701050124, + 120.50162617932564, + 120.55254279974424, + 120.60891367034252, + 120.58856411464281, + 120.54626748269604, + 120.47229620886483, + 120.3984806712623, + 120.3138343704285, + 120.23682125786267, + 120.18400473794648, + 120.09012219920349, + 119.99443113256807, + 119.92700246070265, + 119.88006118773393, + 119.85927447448947, + 119.84008724019577, + 119.92218970136456, + 119.99700579150714, + 120.08104478007549, + 120.1739449847784, + 120.262021652042, + 120.34115805784427, + 120.39170087910527, + 120.40810476619919, + 120.46955163811295, + 120.51074569152028, + 120.56404978204891, + 120.612518418047, + 120.6657529898883, + 120.70631169616719, + 120.73822104141554, + 120.74848688292866, + 120.74384033850009, + 120.72776032522559, + 120.69529913600105, + 120.6680325032167, + 120.63359985603174, + 120.56620378324618, + 120.51537226233457, + 120.45828315400773, + 120.39991910875254, + 120.3379614966446, + 120.26353163403108, + 120.14731470720633, + 120.01820432653157, + 119.90415709804014, + 119.792621525568, + 119.6929108775065, + 119.52613005878077, + 119.41373280157369, + 119.27437073092375, + 119.1367483493189, + 119.00864057091425, + 118.89494094068233, + 118.79474717830264, + 118.73103160268293, + 118.67020683395027, + 118.59686538948164, + 118.52443929577647, + 118.47210834300093, + 118.45320213347148, + 118.52719420666868, + 118.54612776719149, + 118.5505933449487, + 118.51488380200954, + 118.45586875095034, + 118.38054056463857, + 118.32130367975078, + 118.24870353544684, + 118.20522496542932, + 118.15443182953013, + 118.09268940484267, + 118.05317217328022, + 118.01108699001433, + 117.92908357864123, + 117.82166853634158, + 117.68944624079877, + 117.56162481959097, + 117.43371796392074, + 117.30572902415915, + 117.21334749379997, + 117.13674563129801, + 117.08228501830594, + 117.05082286072532, + 117.04137882697138, + 117.04054044159996, + 117.05189179683133, + 117.0467195695046, + 117.13233840991619, + 117.25734474678222, + 117.39313514886919, + 117.51242396656059, + 117.63076028159745, + 117.77131870192696, + 117.86224738028277, + 118.01157101242853, + 118.14503881586272, + 118.26993925445635, + 118.38915732290904, + 118.49860213377535, + 118.60532361872534, + 118.77648739838317, + 118.93172318668186, + 119.08263600289042, + 119.23536792434571, + 119.38241231946941, + 119.50329811086276, + 119.63689426337794, + 119.75093762559843, + 119.86541065988868, + 119.97108083008914, + 120.05692079753663, + 120.14488468782932, + 120.20979117065954, + 120.25097583063368, + 120.30936893531472, + 120.34762897706709, + 120.38301607600563, + 120.41779975929953, + 120.45714094520936, + 120.46039031990705, + 120.4905710916754, + 120.52388202925677, + 120.54294547908984, + 120.56047702892945, + 120.57892891014791, + 120.6091669921029, + 120.62135652182437, + 120.63816606998812, + 120.63706151822389, + 120.63482381162689, + 120.63306601509251, + 120.6317693086183, + 120.76875874749601, + 121.10331722798637, + 121.41769694453592, + 121.71131667220118, + 121.96459837133055, + 122.2275200038274, + 122.46859765073613, + 122.93531931149157, + 123.29275776986445, + 123.62088491614428, + 123.93653648806018, + 124.262554664999, + 124.63029761931277, + 124.8687173205162, + 125.0381793863783, + 125.1962899986772, + 125.37192568500359, + 125.52420310912109, + 125.62972455582224, + 125.71012751441744, + 125.72031859228342, + 125.78579629454683, + 125.87282389083911, + 125.97781118923758, + 126.06024996613024, + 126.13278918314475, + 126.14915039164889, + 126.09075233707443, + 126.01386008856173, + 125.93115969293186, + 125.87525539124826, + 125.82327674845422, + 125.76942275831875 + ], + "overall_ema_200": [ + 120.35, + 120.36064676616915, + 120.36959555456549, + 120.3827339072564, + 120.39026889325385, + 120.40429606844535, + 120.42007421701804, + 120.4167898964507, + 120.4077671114114, + 120.39037639388494, + 120.37246220091097, + 120.35124367154869, + 120.33133079919497, + 120.316989199203, + 120.29184502806665, + 120.26555801286202, + 120.24575146547036, + 120.23066936133634, + 120.22190648211907, + 120.21342980070494, + 120.23054691711584, + 120.24646187316445, + 120.26530304855585, + 120.28704132667967, + 120.30826380104106, + 120.32788306670236, + 120.34083945409836, + 120.34550771823669, + 120.36172157178659, + 120.37324673027628, + 120.38813979763673, + 120.40218815785924, + 120.4177882756915, + 120.43054660130652, + 120.44138693363183, + 120.44694527260067, + 120.44876671267431, + 120.44762276528454, + 120.44217378254538, + 120.43777404341557, + 120.43132853054577, + 120.4162406844707, + 120.40483530452572, + 120.39144987861005, + 120.37730609872338, + 120.36181051565151, + 120.34268802295847, + 120.31241252024246, + 120.27801040561319, + 120.24648791401505, + 120.21478156661192, + 120.18528125251629, + 120.13806452363553, + 120.10345691643519, + 120.06123346453036, + 120.01848487284349, + 119.9772064163973, + 119.93871978538837, + 119.90291162831984, + 119.87571847778929, + 119.84889540835856, + 119.8185581406137, + 119.78802522379168, + 119.76217422654003, + 119.7445406521466, + 119.75046562078197, + 119.74309780365977, + 119.73232071108605, + 119.71150159953297, + 119.68462098660228, + 119.65328147429778, + 119.62558713126995, + 119.5941882543419, + 119.56976847071661, + 119.54330311279904, + 119.51381750968662, + 119.48965017128178, + 119.46467852778643, + 119.42940809467413, + 119.387224929553, + 119.33809831333855, + 119.28926151420086, + 119.23961712102474, + 119.18917316957176, + 119.14699234201385, + 119.1083158012973, + 119.07487982317494, + 119.04707007369062, + 119.02481066997231, + 119.00486230509698, + 118.98819700852886, + 118.96761793381714, + 118.97022870064484, + 118.98365926083743, + 119.00093628311765, + 119.01520557383292, + 119.03027815518782, + 119.05201668100685, + 119.06234487323563, + 119.08829169041736, + 119.11144301688088, + 119.13351821074276, + 119.15517474595926, + 119.17532226092483, + 119.19566731305494, + 119.23322286217878, + 119.26806641578895, + 119.30301102856717, + 119.33957111783516, + 119.37584404203582, + 119.40658191226433, + 119.44144179373434, + 119.47232296991609, + 119.50414065180748, + 119.53454721248602, + 119.56067112081949, + 119.58792812459244, + 119.60993879001938, + 119.62635730952168, + 119.64738858007371, + 119.66368322106801, + 119.67946746762456, + 119.69529366197656, + 119.71246486932009, + 119.72069904972487, + 119.73571696962811, + 119.7516799848557, + 119.76420058202132, + 119.77639759115544, + 119.7888811972136, + 119.80441471763935, + 119.81551506870763, + 119.8277985008598, + 119.83558160035373, + 119.84298874860892, + 119.85042169638396, + 119.85788018696721, + 119.90033909057948, + 119.99386805485233, + 120.08467533788864, + 120.17243976238727, + 120.25201747619437, + 120.33576954110787, + 120.41576188398243, + 120.55461002444032, + 120.6689920142469, + 120.77835527778673, + 120.88672985213711, + 120.99979721679247, + 121.12557037881444, + 121.22093783773173, + 121.30023198860007, + 121.37754311309162, + 121.46010487316036, + 121.53766601870106, + 121.60410715284334, + 121.6645637980887, + 121.70740395930176, + 121.76394720348782, + 121.82604723131382, + 121.89295223398732, + 121.95451489832575, + 122.01377345655138, + 122.05891003907325, + 122.0847915312218, + 122.10514186424446, + 122.12305090042115, + 122.14675785663586, + 122.17066872373401, + 122.1933486369307 + ], + "overall_macd": [ + 0.0, + 0.08535612535612813, + 0.13849433040316228, + 0.21285053856931313, + 0.22480653598076117, + 0.28426144522356367, + 0.3427601753115255, + 0.23311946326862198, + 0.09829418217211128, + -0.0762645899937695, + -0.2177420942263666, + -0.35402512923222673, + -0.4479901836757705, + -0.4734273040098884, + -0.5757107765906255, + -0.6604546850047086, + -0.6694653860698168, + -0.6325995206812678, + -0.5470482071069966, + -0.4721912154791994, + -0.2036497979305807, + 0.0007943303246662481, + 0.18569164641836267, + 0.3531674166180636, + 0.47795478738287045, + 0.5591157782967997, + 0.5644799076077476, + 0.49683664814928363, + 0.5311123092784271, + 0.5156176015103284, + 0.525522117059424, + 0.5217091635202706, + 0.5263376567472164, + 0.5024273576316176, + 0.4636095750466609, + 0.3864320009411131, + 0.29204578759983235, + 0.1911398280008143, + 0.07529909238333232, + -0.0083402200506697, + -0.09052668739867897, + -0.22368672093459452, + -0.2971461577968171, + -0.3680976122296471, + -0.42663909234393316, + -0.47960875234976186, + -0.5459569617292743, + -0.6826576162376767, + -0.8174782701546519, + -0.8934491155864066, + -0.9467772809179991, + -0.9626124271929797, + -1.1084364030244416, + -1.1127322655359961, + -1.167234924021841, + -1.2042129621629414, + -1.2110850665508224, + -1.183578196010842, + -1.130135739650342, + -1.009175003303497, + -0.9021069049884147, + -0.8382546125194494, + -0.782663732522181, + -0.6950906643474326, + -0.5547403611980144, + -0.250993082534535, + -0.11625099147300944, + -0.037279256408012884, + -0.056349500942189934, + -0.12090482642119582, + -0.2079962657403911, + -0.24713632485669734, + -0.3068940768725099, + -0.29676816660717975, + -0.303800366067577, + -0.3321725979403283, + -0.3103312115393351, + -0.29805854456944303, + -0.36960493318768783, + -0.47968139226821904, + -0.6194885167071789, + -0.7235597564618246, + -0.8072217277059366, + -0.8739401185358702, + -0.8540307082910914, + -0.8039702790874514, + -0.7166583157046915, + -0.597645714015016, + -0.4553122430158112, + -0.32185653504760126, + -0.188899994217266, + -0.11528561044171681, + 0.12797677696579512, + 0.40406010867293674, + 0.6476688715925008, + 0.8084145534059246, + 0.9327205485200807, + 1.0741258660765283, + 1.0829291676825505, + 1.2035251542094159, + 1.2639519225229492, + 1.290110194876604, + 1.2943070157248826, + 1.2724748153555794, + 1.244059560760192, + 1.3472207195728316, + 1.3939456078781944, + 1.418257749907994, + 1.4368822742913494, + 1.4357136563661612, + 1.3769551818508035, + 1.3507261185484651, + 1.2856665832711371, + 1.230014051834246, + 1.1636194582374202, + 1.0664314494850657, + 0.989302024400061, + 0.8777128506223448, + 0.7372060865444183, + 0.6570118288019131, + 0.5503979593022166, + 0.4578042101579882, + 0.38163754960159224, + 0.3296592537286358, + 0.21489951475430757, + 0.17758177607352366, + 0.1550954363541308, + 0.10938567804004151, + 0.0707311873034655, + 0.042910931742866865, + 0.04607271520116285, + 0.013722856483852297, + -0.001408489878528485, + -0.04834719725783998, + -0.08696473497943202, + -0.11543186869317879, + -0.13562199489405202, + 0.1313016611582043, + 0.7517540793055986, + 1.2149375513093332, + 1.5468341455993198, + 1.730606871660143, + 1.8946805815749173, + 1.9781755898377753, + 2.4992822135213686, + 2.6940035601279106, + 2.7847510133367166, + 2.824912111852612, + 2.8704524356260066, + 2.9843036586891714, + 2.805761982642494, + 2.5126508463364985, + 2.2447985219219646, + 2.0576230709200303, + 1.8540226683296908, + 1.5904152569745094, + 1.3230827807620642, + 0.9621461366553063, + 0.7816727415670641, + 0.68042808454274, + 0.6368269648280176, + 0.5579163785577634, + 0.47617257018583814, + 0.29821177935100707, + 0.004616153718572491, + -0.2677407171184427, + -0.4960232715677364, + -0.6213133268021664, + -0.7088686313100396, + -0.7773490706673698 + ], + "overall_signal": [ + 0.0, + 0.01707122507122563, + 0.041355846137612964, + 0.075654784623953, + 0.10548513489531464, + 0.14124039696096446, + 0.18154435263107668, + 0.19185937475858575, + 0.17314633624129086, + 0.1232641509942788, + 0.05506290195014973, + -0.026754704286325565, + -0.11100180016421454, + -0.18348690093334935, + -0.2619316760648046, + -0.34163627785278544, + -0.4072020994961917, + -0.4522815837332069, + -0.4712349084079649, + -0.4714261698222118, + -0.4178708954438856, + -0.33413785029017523, + -0.23017195094846768, + -0.11350407743516143, + 0.004787695528444935, + 0.11565331208211589, + 0.20541863118724224, + 0.26370223457965053, + 0.3171842495194058, + 0.35687091991759035, + 0.39060115934595707, + 0.4168227601808198, + 0.43872573949409915, + 0.45146606312160287, + 0.4538947655066145, + 0.44040221259351425, + 0.4107309275947779, + 0.3668127076759852, + 0.30850998461745466, + 0.2451399436838298, + 0.17800661746732804, + 0.09766794978694354, + 0.018705128270191426, + -0.05865541982977628, + -0.13225215433260767, + -0.2017234739360385, + -0.27057017149468565, + -0.3529876604432839, + -0.44588578238555754, + -0.5353984490257273, + -0.6176742154041817, + -0.6866618577619413, + -0.7710167668144414, + -0.8393598665587524, + -0.9049348780513702, + -0.9647904948736845, + -1.0140494092091121, + -1.0479551665694582, + -1.0643912811856349, + -1.0533480256092074, + -1.023099801485049, + -0.9861307636919291, + -0.9454373574579795, + -0.8953680188358701, + -0.8272424873082991, + -0.7119926063535463, + -0.5928442833774389, + -0.4817312779835537, + -0.39665492257528095, + -0.341504903344464, + -0.3148031758236494, + -0.301269805630259, + -0.30239465987870917, + -0.3012693612244033, + -0.301775562193038, + -0.3078549693424961, + -0.30835021778186394, + -0.3062918831393798, + -0.3189544931490414, + -0.351099872972877, + -0.40477760171973737, + -0.46853403266815485, + -0.5362715716757113, + -0.6038052810477431, + -0.6538503664964128, + -0.6838743490146205, + -0.6904311423526348, + -0.671874056685111, + -0.628561693951251, + -0.567220662170521, + -0.4915565285798701, + -0.41630234495223944, + -0.30744652056863253, + -0.1651451947203187, + -0.002582381457754801, + 0.1596170055149811, + 0.314237714116001, + 0.4662153445081064, + 0.5895581091429953, + 0.7123515181562795, + 0.8226715990296134, + 0.9161593181990116, + 0.9917888577041859, + 1.0479260492344646, + 1.0871527515396102, + 1.1391663451462546, + 1.1901221976926426, + 1.235749308135713, + 1.2759759013668401, + 1.3079234523667043, + 1.321729798263524, + 1.3275290623205125, + 1.3191565665106375, + 1.3013280635753592, + 1.2737863425077716, + 1.2323153639032305, + 1.1837126960025968, + 1.1225127269265465, + 1.0454513988501208, + 0.9677634848404794, + 0.8842903797328269, + 0.7989931458178592, + 0.7155220265746058, + 0.6383494720054118, + 0.553659480555191, + 0.47844393965885756, + 0.4137742389979122, + 0.3528965268063381, + 0.2964634589057636, + 0.24575295347318427, + 0.20581690581877998, + 0.16739809595179447, + 0.13363677878572988, + 0.09723998357701592, + 0.06039903986572634, + 0.02523285815394532, + -0.00693811245565415, + 0.02070984226711754, + 0.16691868967481377, + 0.3765224620017177, + 0.610584798721238, + 0.8345892133090191, + 1.0466074869621989, + 1.232921107537314, + 1.4861933287341251, + 1.7277553750128822, + 1.939154502677649, + 2.1163060245126415, + 2.2671353067353146, + 2.4105689771260863, + 2.489607578229368, + 2.4942162318507943, + 2.4443326898650284, + 2.3669907660760288, + 2.264397146526761, + 2.129600768616311, + 1.9682971710454615, + 1.7670669641674306, + 1.5699881196473575, + 1.392076112626434, + 1.241026283066751, + 1.1044043021649534, + 0.9787579557691305, + 0.8426487204855059, + 0.6750422071321193, + 0.48648562228200687, + 0.2899838435120582, + 0.10772440944921327, + -0.05559419870263731, + -0.19994517309558382 + ], + "overall_upper_bb": [ + NaN, + 122.39820851173923, + 122.16429632244066, + 122.34218185610804, + 122.17911469058892, + 122.31317362113762, + 122.46763393497642, + 122.57648071046964, + 122.73417098503623, + 122.9889070852872, + 123.06261222106781, + 123.11459221542162, + 123.0778701641672, + 122.96366834909408, + 122.96301584188502, + 122.94388445763627, + 122.84750844968092, + 122.73638710381057, + 122.63676899456391, + 122.54575257144826, + 122.78717401333328, + 122.86036294530246, + 123.01699938811885, + 123.16505750954869, + 123.38026670022575, + 123.46548314476354, + 123.40672364448052, + 123.46531821429807, + 123.69543331641917, + 123.83017729794406, + 123.98210203093763, + 124.06659487660626, + 124.14106331878118, + 124.19192551721359, + 124.05151889478839, + 123.75356961101065, + 123.480783682623, + 123.24405408782245, + 123.1519613323673, + 123.0377813760377, + 123.08836282029876, + 123.24987649551524, + 123.23860887215984, + 123.15044330956395, + 123.02258387430254, + 122.88474071200122, + 122.85512295286713, + 123.0383796185963, + 123.03871748723316, + 122.98328171116688, + 122.7980915472259, + 122.53632378267586, + 122.38588119539932, + 122.02733882597447, + 121.70257199334759, + 121.41367240979815, + 121.11401880730851, + 120.79071980550505, + 120.49142241034953, + 120.11592994586692, + 119.74212239247633, + 119.51851328980251, + 119.1782763009855, + 118.86527797954044, + 118.64073192680276, + 119.14868773201842, + 119.27099918778681, + 119.45511283521584, + 119.50524697544265, + 119.50066187866155, + 119.48794021543368, + 119.46923785522706, + 119.4167943115036, + 119.4310021107169, + 119.4075140257981, + 119.36675014869647, + 119.3319391511361, + 119.30554066701221, + 119.33725547960695, + 119.44984923043926, + 119.63210435500663, + 119.77396381497299, + 119.89228982149733, + 119.95809384812279, + 119.83295903129914, + 119.09091644870016, + 118.62254783055852, + 118.20287066968314, + 118.06008987570132, + 118.06164974408685, + 118.1761587270775, + 118.18299280024156, + 118.75257816922492, + 119.49084383648328, + 120.24098126026468, + 120.82914633643541, + 121.34429538850628, + 121.96255463947016, + 122.3191612028629, + 122.9059877014003, + 123.29944599017229, + 123.58043823382181, + 123.74436443555604, + 123.75469283963817, + 123.76503376594552, + 124.01035973717212, + 124.1432275997987, + 124.2389043135231, + 124.33305983584613, + 124.33980853747238, + 124.18729216723287, + 123.78150302136143, + 123.7125062904495, + 123.76691941607318, + 123.81622095436767, + 123.77604107634491, + 123.73156379222418, + 123.7170206119055, + 123.53502698978163, + 123.53359266413814, + 123.54324981435795, + 123.54976092944882, + 123.55296884391288, + 123.53354412148175, + 123.6263429436793, + 123.53631783156206, + 123.46100519557535, + 123.38129374417423, + 123.24009904684388, + 123.06377511183688, + 122.96527193453382, + 122.7570354391164, + 122.60215642851132, + 122.40720927556538, + 122.19788957632612, + 122.0623781669729, + 121.83943346506508, + 122.73588263920492, + 125.53950987140699, + 127.14977228027466, + 128.3700477512041, + 129.22218924342343, + 130.07115886352395, + 130.75544770960164, + 132.78763786902314, + 133.90152272134682, + 134.78266769175616, + 135.52355883413017, + 136.237943090748, + 137.06629195583423, + 137.317958462902, + 137.28027570322212, + 137.14680119091068, + 136.87525389160254, + 136.38487660383703, + 135.60851495025238, + 134.44776253921756, + 134.1190575135556, + 134.16449506985023, + 134.17344014977505, + 134.17269939121974, + 134.17501920616485, + 134.1875850352068, + 134.27849952806918, + 133.7212030356555, + 133.61302406009176, + 133.4648521502799, + 133.12372449289524, + 132.5382195370395, + 131.36680317404438 + ], + "overall_lower_bb": [ + NaN, + 119.37179148826075, + 119.85570367755932, + 120.01781814389197, + 120.16488530941108, + 120.24015971219569, + 120.28950892216642, + 119.85851928953036, + 119.32138457051931, + 118.59309291471283, + 118.11920596075038, + 117.67540778457837, + 117.3975144512174, + 117.31918879376308, + 117.00631749144831, + 116.73361554236374, + 116.6460209620838, + 116.64416845174502, + 116.70796784754137, + 116.76874742855175, + 116.68569598666672, + 116.65350705469754, + 116.58487061188112, + 116.51281249045135, + 116.42559329977425, + 116.38837685523649, + 116.41113635551945, + 116.42454178570199, + 116.44092668358086, + 116.59218270205596, + 116.76825796906238, + 117.03976512339379, + 117.32729668121881, + 117.55743448278638, + 118.0708411052116, + 118.70379038898932, + 119.21207631737697, + 119.60918591217752, + 119.75627866763267, + 119.9334586239623, + 119.66850717970124, + 119.21549350448474, + 118.93976112784016, + 118.68888669043601, + 118.47175612569748, + 118.26359928799874, + 117.97421704713287, + 117.43996038140368, + 116.92762251276685, + 116.54205828883312, + 116.24624845277411, + 116.05301621732413, + 115.55045880460071, + 115.40500117402554, + 115.16376800665245, + 114.92916759020187, + 114.75282119269148, + 114.65367019449498, + 114.5969675896505, + 114.68946005413312, + 114.80226760752369, + 114.81437671019754, + 114.90261369901451, + 115.02865202045957, + 115.15519807319724, + 114.79924226798163, + 114.73393081221319, + 114.68581716478413, + 114.71418302455737, + 114.70876812133842, + 114.66898978456634, + 114.64969214477294, + 114.80513568849639, + 114.83892788928311, + 114.96741597420191, + 115.08967985130354, + 115.24599084886391, + 115.35945933298781, + 115.28574452039304, + 114.97515076956076, + 114.51989564499335, + 114.14103618502698, + 113.77771017850266, + 113.40990615187724, + 113.23104096870085, + 113.46508355129983, + 113.6072521694415, + 113.78892933031688, + 113.84871012429866, + 113.84815025591314, + 113.81314127292251, + 113.81130719975842, + 113.51772183077507, + 113.09745616351675, + 112.7283187397353, + 112.52565366356457, + 112.35500461149371, + 112.16024536052986, + 112.22063879713706, + 112.28181229859968, + 112.58485400982771, + 112.99386176617824, + 113.53093556444398, + 114.22160716036181, + 114.83826623405447, + 115.36394026282788, + 115.9297724002013, + 116.48409568647692, + 117.00667016415387, + 117.59642146252764, + 118.26243783276712, + 119.2672269786386, + 119.66772370955054, + 119.84831058392685, + 119.98300904563236, + 120.19568892365513, + 120.41716620777585, + 120.49020938809448, + 120.7892030102184, + 120.79763733586186, + 120.77498018564208, + 120.76046907055114, + 120.75326115608712, + 120.79678587851825, + 120.63598705632072, + 120.55201216843793, + 120.48782480442463, + 120.39053625582577, + 120.33300095315613, + 120.31392488816313, + 120.30092806546615, + 120.31016456088362, + 120.31554357148865, + 120.3044907244346, + 120.31581042367385, + 120.29432183302708, + 120.34726653493489, + 119.68331736079507, + 117.683690128593, + 116.81142771972536, + 116.35315224879594, + 116.19301075657653, + 116.08395113647603, + 116.09506229039833, + 115.44587213097688, + 115.41398727865315, + 115.56484230824381, + 115.88995116586982, + 116.301566909252, + 116.73411804416577, + 117.418451537098, + 118.28313429677787, + 119.21860880908933, + 120.39665610839751, + 121.75453339616297, + 123.2933950497476, + 125.16214746078245, + 125.67535248644445, + 125.43891493014976, + 125.31846985022496, + 125.28371060878023, + 125.27239079383519, + 125.18391496479322, + 124.91050047193085, + 124.49679696434451, + 123.81297593990828, + 123.18564784972011, + 122.81033550710474, + 122.62582046296052, + 122.87823682595557 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1643_UPS.json b/1643_UPS.json new file mode 100644 index 0000000000000000000000000000000000000000..3aa6924205e69b344d5d28017bae32bc10bf4011 --- /dev/null +++ b/1643_UPS.json @@ -0,0 +1,3770 @@ +{ + "input_timestamps": [ + 1687786320.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131860.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600540.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946320.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "input_window": [ + 169.22, + 171.24, + 170.935, + 172.22, + 172.715, + 172.7, + 172.82, + 173.365, + 174.13, + 175.35, + 174.81, + 174.75, + 174.525, + 174.12, + 174.875, + 174.52, + 175.41, + 175.46, + 175.31, + 175.63, + 175.44, + 175.07, + 175.31, + 175.285, + 175.22, + 175.53, + 176.59, + 176.755, + 176.08, + 176.248, + 176.6, + 177.03, + 178, + 182.975, + 183.65, + 183.89, + 179.37, + 179.345, + 181.06, + 180.4515, + 179.93, + 179.38, + 180.065, + 178.25, + 177.92, + 178.25, + 178.66, + 179.07, + 179.06, + 178.11, + 180.24, + 180.33, + 181, + 181.3, + 180.53, + 180.1, + 182.105, + 181.54, + 182.14, + 181.67, + 181.865, + 181.31, + 181.93, + 183.6, + 184.645, + 184.615, + 184.87, + 184.4, + 185.13, + 187.28, + 186.84, + 185.81, + 186.6, + 186.7, + 186.36, + 186.64, + 187.53, + 186.56, + 186.58, + 185.955, + 185.72, + 185.55, + 184.47, + 184.6, + 184.63, + 184.7, + 185.05, + 185.01, + 184, + 183.34, + 183.48, + 183.53, + 183.85, + 182.9331, + 182.74, + 184.35, + 184.49, + 183.8701, + 183.5, + 183.81, + 183.51, + 184.595, + 185.84, + 185.015, + 185.56, + 185.835, + 185.67, + 185.67, + 186.075, + 187.91, + 187.58, + 187.55, + 187.94, + 187.4, + 186.91, + 188.23, + 189.4685, + 188.81, + 188.44, + 187.955, + 188.03, + 188.9, + 188.455, + 188.69, + 188.51, + 188.49, + 187.945, + 187.81, + 188.73, + 188.82, + 191.315, + 185.425, + 185.975, + 185.89 + ], + "output_timestamps": [ + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0 + ], + "output_window": [ + 183.25, + 184.21, + 183.95, + 184.57, + 184.47, + 183.86, + 184.36, + 185.5077, + 185.85, + 186.2701, + 186.88, + 186.77, + 186.18, + 188.39, + 189.04, + 189.21, + 189.44, + 188.78, + 188.465, + 187.87, + 187.75, + 187.6301, + 187.54, + 187.61, + 187.15, + 186.945, + 186.86, + 184.88, + 184.05, + 184.545, + 184.64, + 185.215, + 185.23 + ], + "text": { + "content": "Why UPS Stock Couldn't Deliver for Investors on Tuesday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-07-25T21:12:14Z\n\nInvestors weren't very impressed with an important new labor deal reached by the company.\n\nArticle Content:\n\nA crippling potential labor strike looming over United Parcel Service (UPS 2.56%) has been avoided. That's positive news for the company and the millions of Americans who receive packages delivered by the logistics specialist. It isn't, however, being taken well by UPS' investors.\nOn Tuesday, following news of a tentative agreement on a new contract being negotiated by the company and the Teamsters union backing its workers, those investors traded UPS stock down by nearly 2%. That was a steeper fall than the 0.3% decline of the S&P 500 index.\nBoth UPS and the Teamsters announced the news on Tuesday, with unsurprisingly different takes on it.\nIn a tersely worded press release posted on its site, the transportation and logistics giant quoted CEO Carol Tome saying of the tentative, five-year deal that it \"continues to reward UPS's full- and part-time employees with industry-leading pay and benefits while retaining the flexibility we need to stay competitive, serve our customers and keep our business strong.\"\nThe Teamsters sounded a more triumphant note, saying that it managed to secure \"the most historical tentative agreement for workers\" in the company's long history. It described the deal as \"overwhelmingly lucrative\" for the 330,000 or so affected workers. The union's national negotiating committee unanimously endorsed the arrangement, it added.\nIn its press release on the tentative agreement, the Teamsters said it includes such measures as a $2.75 per hour bump in pay this year for both part- and full-time UPS workers. This rate is $7.50 in total over the length of the contract.\nMeanwhile, new part-time hires at the company will start at a pay rate of $21 per hour, which can be increased to $23. Other points of the agreement cover issues such as overtime work and holidays.\nThe deal must still be ratified by UPS Teamster members. They are scheduled to start voting on it next Thursday, Aug. 3. The poll concludes on Tuesday, Aug. 22.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool recommends United Parcel Service. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1690319534000, + "published_utc": "2023-07-25T21:12:14Z", + "article_url": "https://www.fool.com/investing/2023/07/25/why-ups-stock-couldnt-deliver-for-investors-on-tue/", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 7.567496696872565, + "input_bin_label": ">+4%", + "output_percentage_change": 1.6555938649799415, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.46105661269353, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 169.22, + 170.23000000000002, + 170.465, + 170.90375, + 171.26600000000002, + 171.505, + 171.69285714285712, + 171.901875, + 172.14944444444444, + 172.46949999999998, + 173.02849999999998, + 173.3795, + 173.7385, + 173.9285, + 174.14450000000002, + 174.3265, + 174.5855, + 174.79500000000002, + 174.913, + 174.941, + 175.004, + 175.036, + 175.1145, + 175.231, + 175.2655, + 175.3665, + 175.4845, + 175.614, + 175.69099999999997, + 175.7528, + 175.8688, + 176.0648, + 176.3338, + 177.1028, + 177.9458, + 178.7818, + 179.0598, + 179.31879999999998, + 179.8168, + 180.23714999999999, + 180.57015, + 180.80515, + 181.01165, + 180.53915, + 179.96615000000003, + 179.40215, + 179.33115, + 179.30365, + 179.10365000000002, + 178.8695, + 178.9005, + 178.99550000000002, + 179.089, + 179.394, + 179.655, + 179.83999999999997, + 180.1845, + 180.4315, + 180.7395, + 181.0955, + 181.25799999999998, + 181.356, + 181.44899999999998, + 181.679, + 182.0905, + 182.542, + 182.8185, + 183.1045, + 183.4035, + 183.96450000000002, + 184.46200000000002, + 184.91199999999998, + 185.37900000000002, + 185.689, + 185.8605, + 186.06300000000002, + 186.329, + 186.54500000000002, + 186.69, + 186.5575, + 186.44549999999998, + 186.41950000000003, + 186.2065, + 185.99650000000003, + 185.82350000000002, + 185.6295, + 185.38150000000002, + 185.2265, + 184.9685, + 184.707, + 184.483, + 184.281, + 184.219, + 184.05230999999998, + 183.86330999999998, + 183.82831000000002, + 183.77231, + 183.65831999999997, + 183.60832, + 183.65532000000002, + 183.65832, + 183.76482000000001, + 183.96382, + 184.17201, + 184.45401, + 184.60251, + 184.72051, + 184.90050000000002, + 185.158, + 185.56799999999998, + 185.975, + 186.27050000000003, + 186.48049999999998, + 186.719, + 186.85399999999998, + 187.0935, + 187.47335, + 187.78735, + 188.02384999999998, + 188.02835, + 188.07335, + 188.20835, + 188.25985, + 188.38885, + 188.54885, + 188.57485, + 188.42249999999999, + 188.32250000000002, + 188.3515, + 188.43800000000002, + 188.7665, + 188.419, + 188.171, + 187.89100000000002 + ], + "in_sma_50": [ + 169.22, + 170.23000000000002, + 170.465, + 170.90375, + 171.26600000000002, + 171.505, + 171.69285714285712, + 171.901875, + 172.14944444444444, + 172.46949999999998, + 172.68227272727273, + 172.85458333333335, + 172.98307692307694, + 173.06428571428572, + 173.185, + 173.2684375, + 173.39441176470586, + 173.50916666666666, + 173.60394736842105, + 173.70525, + 173.78785714285715, + 173.84613636363636, + 173.90978260869565, + 173.96708333333333, + 174.0172, + 174.07538461538462, + 174.16851851851854, + 174.26089285714286, + 174.32362068965517, + 174.38776666666666, + 174.45912903225806, + 174.53946875, + 174.64433333333332, + 174.88935294117647, + 175.13965714285715, + 175.38272222222224, + 175.4904864864865, + 175.5919210526316, + 175.7321282051282, + 175.8501125, + 175.9496219512195, + 176.03129761904762, + 176.1251046511628, + 176.17339772727271, + 176.21221111111112, + 176.25651086956523, + 176.30764893617024, + 176.3651979166667, + 176.42019387755101, + 176.45399, + 176.67439000000002, + 176.85619000000003, + 177.05749, + 177.23909, + 177.39539000000002, + 177.54339, + 177.72908999999999, + 177.89258999999998, + 178.05279000000002, + 178.17919, + 178.32029000000003, + 178.45149, + 178.59958999999998, + 178.78919000000002, + 178.98459000000003, + 179.18649000000002, + 179.37569, + 179.55448999999996, + 179.75089, + 179.98389, + 180.21188999999998, + 180.42669, + 180.65249, + 180.88079000000002, + 181.10359, + 181.32579, + 181.54459000000003, + 181.74069, + 181.95069, + 182.14483, + 182.32723, + 182.49763, + 182.62703, + 182.65953000000002, + 182.67912999999996, + 182.69532999999998, + 182.80893, + 182.92222999999998, + 182.98103, + 183.03879999999998, + 183.1098, + 183.19279999999998, + 183.26850000000002, + 183.36216199999998, + 183.45856200000003, + 183.58056200000001, + 183.697162, + 183.793164, + 183.881964, + 183.995964, + 184.061364, + 184.146664, + 184.243464, + 184.317764, + 184.418364, + 184.53306399999997, + 184.60436399999998, + 184.68696400000002, + 184.765664, + 184.89046399999998, + 185.004764, + 185.129564, + 185.249764, + 185.325764, + 185.37106399999996, + 185.443364, + 185.535334, + 185.623534, + 185.689734, + 185.703234, + 185.72703400000003, + 185.78883399999998, + 185.82593400000002, + 185.865734, + 185.908734, + 185.94573400000002, + 185.95403399999998, + 185.97903399999998, + 186.022034, + 186.07933400000002, + 186.191234, + 186.188734, + 186.21883400000002, + 186.24463400000002 + ], + "in_sma_200": [ + 169.22, + 170.23000000000002, + 170.465, + 170.90375, + 171.26600000000002, + 171.505, + 171.69285714285712, + 171.901875, + 172.14944444444444, + 172.46949999999998, + 172.68227272727273, + 172.85458333333335, + 172.98307692307694, + 173.06428571428572, + 173.185, + 173.2684375, + 173.39441176470586, + 173.50916666666666, + 173.60394736842105, + 173.70525, + 173.78785714285715, + 173.84613636363636, + 173.90978260869565, + 173.96708333333333, + 174.0172, + 174.07538461538462, + 174.16851851851854, + 174.26089285714286, + 174.32362068965517, + 174.38776666666666, + 174.45912903225806, + 174.53946875, + 174.64433333333332, + 174.88935294117647, + 175.13965714285715, + 175.38272222222224, + 175.4904864864865, + 175.5919210526316, + 175.7321282051282, + 175.8501125, + 175.9496219512195, + 176.03129761904762, + 176.1251046511628, + 176.17339772727271, + 176.21221111111112, + 176.25651086956523, + 176.30764893617024, + 176.3651979166667, + 176.42019387755101, + 176.45399, + 176.5282254901961, + 176.60133653846154, + 176.68433018867924, + 176.76980555555554, + 176.83817272727273, + 176.89641964285715, + 176.98779824561404, + 177.06628448275862, + 177.15227966101696, + 177.227575, + 177.30359836065574, + 177.36821774193547, + 177.440626984127, + 177.5368671875, + 177.64622307692306, + 177.75181060606062, + 177.85805223880595, + 177.95425735294117, + 178.05825362318842, + 178.18999285714284, + 178.31182394366195, + 178.4159652777778, + 178.52807534246574, + 178.63850675675675, + 178.74146000000002, + 178.84538815789475, + 178.95817532467532, + 179.0556346153846, + 179.15087974683544, + 179.23593125, + 179.31598148148146, + 179.39200609756097, + 179.45318674698794, + 179.51445833333332, + 179.57464117647058, + 179.63423837209302, + 179.6964885057471, + 179.7568693181818, + 179.80454494382022, + 179.84382777777776, + 179.8837857142857, + 179.92341847826086, + 179.9656397849462, + 179.9972085106383, + 180.02607999999998, + 180.07112083333334, + 180.1166762886598, + 180.15497653061223, + 180.18876464646462, + 180.224977, + 180.25750198019801, + 180.30002647058822, + 180.35381262135922, + 180.3986317307692, + 180.44778761904763, + 180.4986103773585, + 180.54694112149534, + 180.59437685185185, + 180.64465779816513, + 180.71070636363638, + 180.77259189189186, + 180.83310446428573, + 180.89599734513274, + 180.95305000000002, + 181.0048495652174, + 181.0671353448276, + 181.1389418803419, + 181.20395084745763, + 181.26475798319328, + 181.32051, + 181.37596033057852, + 181.43763278688522, + 181.49468455284554, + 181.55271129032258, + 181.6083696, + 181.6629857142857, + 181.71245039370078, + 181.7600875, + 181.81411782945736, + 181.86800923076922, + 181.94012366412215, + 181.96652424242424, + 181.99666315789472, + 182.02571791044775 + ], + "in_ema_10": [ + 169.22, + 169.5872727272727, + 169.83231404958676, + 170.2664387678437, + 170.71163171914483, + 171.07315322475486, + 171.3907617293449, + 171.74971414219127, + 172.18249338906557, + 172.75840368196273, + 173.13142119433314, + 173.42570824990892, + 173.6255794771982, + 173.7154741177076, + 173.92629700539715, + 174.03424300441583, + 174.28438063997658, + 174.49812961452628, + 174.64574241188512, + 174.8246983369969, + 174.9365713666338, + 174.96083111815494, + 175.0243163693995, + 175.07171339314502, + 175.09867459439135, + 175.1770973954111, + 175.43398877806362, + 175.67417263659752, + 175.74795942994342, + 175.83887589722642, + 175.97726209773072, + 176.1686689890524, + 176.50163826377016, + 177.67861312490282, + 178.76431982946593, + 179.69626167865394, + 179.63694137344413, + 179.583861123727, + 179.85225001032205, + 179.96120455389985, + 179.95553099864532, + 179.85088899889163, + 179.88981827182042, + 179.59166949512579, + 179.28772958692107, + 179.09905148020815, + 179.01922393835213, + 179.02845594956082, + 179.03419123145886, + 178.8661564621027, + 179.11594619626584, + 179.33668325149023, + 179.639104478492, + 179.94108548240254, + 180.04816084923846, + 180.0575861493769, + 180.42984321312656, + 180.631689901649, + 180.9059281013492, + 181.04485026474023, + 181.1939683984238, + 181.21506505325584, + 181.34505322539115, + 181.7550435480473, + 182.28049017567508, + 182.70494650737052, + 183.0985925969395, + 183.33521212476867, + 183.66153719299254, + 184.31943952153935, + 184.7777232448958, + 184.965409927642, + 185.2626081226162, + 185.52395210032233, + 185.67596080935465, + 185.85124066219925, + 186.15646963270845, + 186.22983879039782, + 186.29350446487095, + 186.23195819853078, + 186.13887488970698, + 186.03180672794207, + 185.74784186831621, + 185.53914334680417, + 185.37384455647612, + 185.2513273643895, + 185.21472238904596, + 185.17750013649214, + 184.96340920258444, + 184.66824389302363, + 184.45219954883748, + 184.2845269035943, + 184.2055220120317, + 183.97417255529865, + 183.74977754524434, + 183.85890890065446, + 183.9736527368991, + 183.95482496655382, + 183.87212951808948, + 183.86083324207323, + 183.79704537987809, + 183.94212803808205, + 184.28719566752164, + 184.41952372797226, + 184.62688305015914, + 184.8465406774029, + 184.99626055423872, + 185.1187586352862, + 185.2926207015978, + 185.76850784676182, + 186.09787005644148, + 186.361893682543, + 186.6488221038988, + 186.7853999031899, + 186.8080544662463, + 187.06659001783785, + 187.50330092368552, + 187.74088257392452, + 187.86799483321096, + 187.88381395444534, + 187.91039323545527, + 188.09032173809976, + 188.15662687662706, + 188.2536038081494, + 188.30022129757677, + 188.33472651619917, + 188.2638671496175, + 188.18134584968706, + 188.28110114974396, + 188.3790827588814, + 188.91288589363023, + 188.2787248220611, + 187.85986576350453, + 187.50170835195826 + ], + "in_ema_50": [ + 169.22, + 169.29921568627452, + 169.36336409073436, + 169.47538902835262, + 169.6024325958682, + 169.7239058274028, + 169.84532128515173, + 169.9833479014203, + 170.14596170920777, + 170.35004164218, + 170.52494196993766, + 170.69063052013618, + 170.84099795071907, + 170.96958626637718, + 171.12273974612708, + 171.25596563843584, + 171.4188689467325, + 171.5773446743116, + 171.72372331453468, + 171.8769106355333, + 172.01663963021826, + 172.13637925256265, + 172.26083496814843, + 172.37942967527988, + 172.4908245899748, + 172.61000793938754, + 172.76608605941158, + 172.9225140570817, + 173.04633703523538, + 173.1718924456183, + 173.30632803598624, + 173.45235438751618, + 173.630693431143, + 173.99713682600014, + 174.37568047988248, + 174.74879104929886, + 174.9300149297185, + 175.1031515991413, + 175.3367534972142, + 175.53733179144112, + 175.70959328981598, + 175.85353080786243, + 176.01868646245606, + 176.10618895412446, + 176.17731879906074, + 176.25860041478387, + 176.35277294753743, + 176.45933087116342, + 176.5613178958237, + 176.62205052736005, + 176.76393089883612, + 176.90377674594058, + 177.06441295198212, + 177.2305144048456, + 177.35990599681244, + 177.46736066360413, + 177.64922887287457, + 177.80180813276186, + 177.97193330402612, + 178.11695552739766, + 178.26393766357813, + 178.38339108853586, + 178.5224737909462, + 178.72159246581106, + 178.9538829573479, + 179.17588754725585, + 179.39918607481445, + 179.59529642482173, + 179.8123436238483, + 180.1051928935013, + 180.36930297610908, + 180.58266364371264, + 180.818637618469, + 181.04927928048983, + 181.25754283811767, + 181.46861958956404, + 181.70632078213015, + 181.89666114361523, + 182.08032149092443, + 182.23226966775093, + 182.3690434062705, + 182.49378680210305, + 182.5712853588833, + 182.65084279578986, + 182.7284568037981, + 182.805772223257, + 182.8937811556783, + 182.97677012996544, + 183.01689679153543, + 183.02956750559287, + 183.04723152498138, + 183.06616362204093, + 183.09690230352953, + 183.0904786837833, + 183.07673442167413, + 183.12666640513788, + 183.18013046768152, + 183.20718809639988, + 183.2186709161489, + 183.24186029198623, + 183.25237557465343, + 183.30502751290234, + 183.40443819867087, + 183.4675974849975, + 183.54965248558585, + 183.63927395673934, + 183.71891027216134, + 183.79542359482167, + 183.88481874796594, + 184.04266899314376, + 184.18138785615773, + 184.31349029317116, + 184.45570636010564, + 184.57116885578776, + 184.66288772418827, + 184.80277448010244, + 184.9857441083337, + 185.13571492761474, + 185.26529473437495, + 185.3707733722426, + 185.47505676940958, + 185.6093682686484, + 185.7209616698779, + 185.83739454556897, + 185.9422026026055, + 186.04211622603276, + 186.11673911912953, + 186.18314150661467, + 186.28301831027684, + 186.38250778830522, + 186.5759388554305, + 186.53080399835483, + 186.50900776312523, + 186.484732948885 + ], + "in_ema_200": [ + 169.22, + 169.24009950248757, + 169.25696418405488, + 169.28644712749713, + 169.32056208145238, + 169.35418832939814, + 169.38867401766282, + 169.4282394503229, + 169.47502313738437, + 169.53348061860444, + 169.58598329901636, + 169.63736654977242, + 169.6859997184314, + 169.73011912421813, + 169.7813119687533, + 169.8284630934423, + 169.88400077410458, + 169.93948335346673, + 169.99292133004914, + 170.04901166507352, + 170.1026533400479, + 170.1520796749728, + 170.2034022652716, + 170.2539654268112, + 170.30337870614642, + 170.35538488817483, + 170.4174208594368, + 170.4804813483976, + 170.53619795189613, + 170.59303180312102, + 170.65280263095067, + 170.71625733114024, + 170.78873238257168, + 170.90998877677495, + 171.03675505760307, + 171.16464804210455, + 171.24629333521793, + 171.32687748113617, + 171.42372447137362, + 171.51355308359877, + 171.5972988240605, + 171.6747386367564, + 171.75822382445037, + 171.8228186122668, + 171.88348708378652, + 171.94683547101252, + 172.01363312801737, + 172.08384573370876, + 172.15326020402014, + 172.21253124676622, + 172.2924065577437, + 172.37238261189552, + 172.45822955108065, + 172.5462073664928, + 172.62564808921428, + 172.70001975001813, + 172.7936016430528, + 172.8806304824254, + 172.97276351245102, + 173.0593031789938, + 173.14692205283464, + 173.22814670902534, + 173.31473231391067, + 173.41707328591158, + 173.52879394973337, + 173.63910445769622, + 173.75085466209725, + 173.8568163072505, + 173.96898728926791, + 174.1014351769369, + 174.2281870657236, + 174.34342898546765, + 174.4653849159605, + 174.58712237948328, + 174.70426544038395, + 174.82302896834034, + 174.94946649104344, + 175.06499418764997, + 175.17957135991216, + 175.28678955533593, + 175.3906025945863, + 175.49169112598346, + 175.58102753269011, + 175.67076855226534, + 175.75991513383482, + 175.8488712021549, + 175.94042472253147, + 176.03066925265554, + 176.10996607601223, + 176.18190671207182, + 176.25452455573281, + 176.32691734622304, + 176.40177389004174, + 176.46676220954382, + 176.5291824860658, + 176.60700156580643, + 176.68543936117155, + 176.7569285217569, + 176.82402376034636, + 176.89353596173595, + 176.95937142480324, + 177.03534782853654, + 177.1229563078546, + 177.2014841057864, + 177.28465341816664, + 177.3697314936078, + 177.4523212299898, + 177.53408917795008, + 177.61907336523416, + 177.72147064518208, + 177.819565464633, + 177.91638570876603, + 178.0161231644002, + 178.10949507321214, + 178.19706228641402, + 178.29689251241984, + 178.4080527859281, + 178.5115547482572, + 178.61034524827457, + 178.7033268875952, + 178.79612960513157, + 178.89666562896113, + 178.9917734336481, + 179.08827320047746, + 179.18202172584586, + 179.27463842509118, + 179.3609106795679, + 179.4449812200697, + 179.5373694666362, + 179.62973394955523, + 179.74600525353975, + 179.8025126639523, + 179.86393044839062, + 179.92389133945142 + ], + "in_macd": [ + 0.0, + 0.16113960113960957, + 0.2612217433299975, + 0.4391639146378168, + 0.6130597592278377, + 0.7411199251120024, + 0.8425788023703831, + 0.9559431215629104, + 1.094893022678832, + 1.2886014292776053, + 1.3826054352535664, + 1.4357127854027283, + 1.4430109909566227, + 1.3999766962657247, + 1.4105341383595942, + 1.3744120871413088, + 1.4014456699515563, + 1.410643540586932, + 1.3898083276592104, + 1.3831732368736027, + 1.3470554507951533, + 1.2738913112659418, + 1.221196998970754, + 1.1640012044492494, + 1.1007395283489245, + 1.0633608416224547, + 1.106515878043325, + 1.1408793296204465, + 1.100954634079784, + 1.0705298198062678, + 1.06257271665973, + 1.0785314225516345, + 1.1561226431501268, + 1.6006043955489702, + 1.9844507326642997, + 2.2817155183510636, + 2.1280430225973532, + 1.9813988390570785, + 1.9807357455248393, + 1.9091024301303605, + 1.7896221695775978, + 1.6317430803174489, + 1.5440971490701259, + 1.3130458109239953, + 1.0907344113972783, + 0.9304535780199501, + 0.8269805196414666, + 0.7691941574401824, + 0.7143564758586649, + 0.5874681899944107, + 0.6512740265395678, + 0.7010219152682282, + 0.7854566210781968, + 0.866589719691973, + 0.8588553699484578, + 0.8087061743380275, + 0.9201424891807051, + 0.9518929638958582, + 1.013784156747903, + 1.0132284342616913, + 1.0168018319233454, + 0.9637405129183776, + 0.9606441460293809, + 1.080490079138798, + 1.2454350115847888, + 1.3580792177850753, + 1.4511984195911793, + 1.4701243079624362, + 1.526432348048587, + 1.724663064947464, + 1.825218036136647, + 1.801034973266212, + 1.8245834570768977, + 1.83021735798755, + 1.7866516979262315, + 1.7544945375030068, + 1.7803030922995617, + 1.702856198282035, + 1.6243681052679335, + 1.4945057178037189, + 1.3569838391032363, + 1.220213320587419, + 1.0129975203760182, + 0.8494751980408637, + 0.7140719517892364, + 0.6054332608309494, + 0.5413381808968722, + 0.4817612586591338, + 0.349024225468213, + 0.18840091769217793, + 0.07157751795094214, + -0.01677788091126331, + -0.060283929810054815, + -0.16682588914886765, + -0.263801773084964, + -0.20834069328466853, + -0.15134593625268167, + -0.15441789656949823, + -0.18458860170011349, + -0.18139370000241684, + -0.2007550311509192, + -0.12708365206611916, + 0.031400575445530876, + 0.08939932263615447, + 0.17729692430816613, + 0.2660794108112441, + 0.31944370182290527, + 0.3576129474665777, + 0.4157499581849038, + 0.6029427733267596, + 0.7164078817903317, + 0.7947476917627512, + 0.878179193117063, + 0.890461090837789, + 0.8508476364498847, + 0.9154143301750253, + 1.0543664197867315, + 1.0986865307955043, + 1.091373950750551, + 1.0345179527010941, + 0.9841661826885115, + 1.0029029305967754, + 0.9706550501192339, + 0.9530744594303258, + 0.9140802706064619, + 0.871516957190579, + 0.7847620312130061, + 0.6970792597922468, + 0.6938283219578238, + 0.690553902606581, + 0.8791502532275786, + 0.5470345706289379, + 0.3244706076741011, + 0.13961883490122773 + ], + "in_signal": [ + 0.0, + 0.03222792022792192, + 0.07802668484833704, + 0.15025413080623298, + 0.24281525649055397, + 0.34247619021484366, + 0.4424967126459516, + 0.5451859944293433, + 0.6551274000792411, + 0.7818222059189139, + 0.9019788517858445, + 1.0087256385092214, + 1.0955827089987016, + 1.1564615064521062, + 1.2072760328336039, + 1.2407032436951448, + 1.2728517289464272, + 1.3004100912745282, + 1.318289738551465, + 1.3312664382158925, + 1.3344242407317448, + 1.3223176548385844, + 1.3020935236650184, + 1.2744750598218648, + 1.239727953527277, + 1.2044545311463126, + 1.1848668005257152, + 1.1760693063446614, + 1.161046371891686, + 1.1429430614746023, + 1.126868992511628, + 1.1172014785196294, + 1.124985711445729, + 1.2201094482663772, + 1.3729777051459617, + 1.5547252677869823, + 1.6693888187490566, + 1.731790822810661, + 1.781579807353497, + 1.8070843319088699, + 1.8035918994426157, + 1.7692221356175826, + 1.7241971383080914, + 1.6419668728312722, + 1.5317203805444735, + 1.4114670200395687, + 1.2945697199599484, + 1.1894946074559953, + 1.0944669811365293, + 0.9930672229081056, + 0.924708583634398, + 0.8799712499611642, + 0.8610683241845707, + 0.8621726032860512, + 0.8615091566185326, + 0.8509485601624316, + 0.8647873459660864, + 0.8822084695520409, + 0.9085236069912134, + 0.929464572445309, + 0.9469320243409163, + 0.9502937220564085, + 0.952363806851003, + 0.977989061308562, + 1.0314782513638074, + 1.0967984446480612, + 1.1676784396366848, + 1.228167613301835, + 1.2878205602511856, + 1.3751890611904414, + 1.4651948561796826, + 1.5323628795969886, + 1.5908069950929706, + 1.6386890676718866, + 1.6682815937227558, + 1.6855241824788059, + 1.7044799644429571, + 1.704155211210773, + 1.6881977900222052, + 1.649459375578508, + 1.5909642682834537, + 1.5168140787442468, + 1.416050767070601, + 1.3027356532646537, + 1.1850029129695703, + 1.0690889825418461, + 0.9635388222128514, + 0.867183309502108, + 0.7635514926953291, + 0.6485213776946989, + 0.5331326057459476, + 0.4231505084145054, + 0.32646362076959334, + 0.22780571878590114, + 0.12948422041172813, + 0.06191923767244881, + 0.01926620288742271, + -0.015470617003961478, + -0.04929421394319188, + -0.07571411115503687, + -0.10072229515421334, + -0.1059945665365945, + -0.07851553814016944, + -0.044932565984904665, + -0.00048666792629050576, + 0.052826547821216416, + 0.1061499786215542, + 0.15644257239055892, + 0.20830404954942788, + 0.2872317943048942, + 0.37306701180198176, + 0.4574031477941357, + 0.5415583568587212, + 0.6113389036545348, + 0.6592406502136048, + 0.710475386205889, + 0.7792535929220575, + 0.8431401804967469, + 0.8927869345475078, + 0.9211331381782251, + 0.9337397470802824, + 0.947572383783581, + 0.9521889170507116, + 0.9523660255266345, + 0.9447088745426001, + 0.930070491072196, + 0.901008799100358, + 0.8602228912387359, + 0.8269439773825535, + 0.7996659624273591, + 0.815562820587403, + 0.7618571705957101, + 0.6743798580113883, + 0.5674276533893563 + ], + "in_upper_bb": [ + NaN, + 173.08671139599366, + 172.64286592792118, + 173.40216783268264, + 173.96897428770606, + 174.19121667033767, + 174.33884692075912, + 174.6220059711115, + 175.09574485531755, + 175.906590015955, + 176.23532877421698, + 176.44647940981474, + 176.54469532501523, + 176.53972228264072, + 176.66209854414774, + 176.6933106728343, + 176.86943313577854, + 177.01823768500822, + 177.11282591504684, + 177.23868946795247, + 176.92764842506548, + 176.84080001251797, + 176.60189131386082, + 176.51975671458416, + 176.451943194931, + 176.35131717721524, + 176.40986458663352, + 176.54799073998336, + 176.5993998288074, + 176.711698947985, + 176.88513845665443, + 177.12506793826174, + 177.56653487035862, + 179.78568990533407, + 181.4762284926056, + 182.82336531579475, + 183.05272484939644, + 183.25167395157203, + 183.65823203673378, + 183.92783001943036, + 184.08467245685478, + 184.12710051619393, + 184.21039319133914, + 184.13084381069987, + 184.01156267967121, + 183.89978155179415, + 183.86359186899895, + 183.83718779347234, + 183.72708358158715, + 183.6006829722165, + 183.54382436292096, + 183.49527833803273, + 183.5607778164208, + 183.25621608224606, + 182.62655816522727, + 181.6929528229324, + 182.10294547216097, + 182.33367674535077, + 182.54019627795708, + 182.70756977216345, + 182.93092960664384, + 183.05825306979358, + 183.25521852057625, + 183.7135958271254, + 184.29769329572738, + 184.76925538201897, + 185.2296138168757, + 185.52616640622026, + 185.88879182040165, + 186.5417249210415, + 187.15443213573354, + 187.44799875558138, + 187.86942791376276, + 188.25305564353113, + 188.4400055127845, + 188.5231902653225, + 188.8958789527511, + 188.9850972463876, + 189.07566297211054, + 188.97745218482675, + 188.8111265996053, + 188.3988459406963, + 187.9756029738077, + 187.8531191072453, + 187.85426083900882, + 187.84793054394248, + 187.83999570822402, + 187.79359329876152, + 187.89197246009158, + 187.85774456360372, + 187.80990505383406, + 187.84220859347167, + 187.71780063505892, + 187.62331118811653, + 187.55254977589072, + 187.30882546509378, + 186.7947661332114, + 186.47218532892046, + 186.08984031230878, + 185.8121603845234, + 185.55560145962932, + 185.36179227209342, + 185.64893562591058, + 185.70878158506466, + 185.8689101945621, + 186.07048527201505, + 186.17929804141139, + 186.28823398998432, + 186.54009827391357, + 187.22357563126405, + 187.68554492946748, + 188.0647470337352, + 188.48092141495167, + 188.6556297691605, + 188.6593974591603, + 188.9964858169386, + 189.56440163345866, + 189.84709061014516, + 189.94316683079077, + 189.9319082918956, + 189.78975778382846, + 189.8760618385538, + 189.9737606504965, + 189.96959464182163, + 189.95958688117162, + 189.93718080060205, + 189.78768220008388, + 189.55429027886666, + 189.38957079524548, + 189.45946213367125, + 190.2273047339321, + 190.53810761304925, + 190.670931535266, + 190.78642664865112 + ], + "in_lower_bb": [ + NaN, + 167.37328860400638, + 168.28713407207883, + 168.40533216731737, + 168.56302571229398, + 168.81878332966232, + 169.04686736495512, + 169.1817440288885, + 169.20314403357133, + 169.03240998404496, + 169.12921668032848, + 169.26268725685196, + 169.42145852113865, + 169.5888491459307, + 169.70790145585227, + 169.84356432716572, + 169.9193903936332, + 170.0000956483251, + 170.09506882179525, + 170.17181053204754, + 171.10485157493454, + 171.57469998748198, + 172.2511086861392, + 172.63974328541588, + 172.95805680506896, + 173.34168282278475, + 173.66013541336653, + 173.86100926001663, + 174.00460017119264, + 173.98210105201494, + 173.98766154334555, + 173.97573206173826, + 173.88176512964134, + 172.54811009466593, + 171.7350715073944, + 171.3249346842052, + 171.49157515060358, + 171.68112604842796, + 171.8495679632662, + 172.06211998056966, + 172.3542775431452, + 172.74284948380603, + 173.13505680866083, + 173.51110618930014, + 173.90038732032883, + 174.28416844820583, + 174.52735813100102, + 174.78526220652768, + 175.1933664184128, + 175.50596702778356, + 175.92682563707902, + 176.30537166196729, + 176.53987218357918, + 176.67693391775396, + 176.9945918347728, + 177.54919717706764, + 177.41270452783903, + 177.40147325464926, + 177.30295372204296, + 177.25743022783658, + 177.22757039335616, + 177.2932469302064, + 177.28278147942376, + 177.35940417287458, + 177.4478067042726, + 177.61274461798098, + 177.77338618312433, + 178.00983359377975, + 178.25420817959832, + 178.5182750789585, + 178.56556786426648, + 178.82000124441865, + 178.95857208623727, + 179.11494435646887, + 179.51099448721547, + 180.08180973467745, + 180.25162104724888, + 180.6644027536124, + 181.01783702788947, + 181.54454781517325, + 182.09637340039473, + 182.9326540593037, + 183.60989702619233, + 183.83238089275468, + 183.8297391609912, + 183.8445694560575, + 183.870504291776, + 183.97790670123842, + 183.76652753990842, + 183.40675543639628, + 183.11859494616593, + 182.8582914065283, + 182.70769936494108, + 182.42549881188347, + 182.1342602241093, + 182.14898453490622, + 182.35904386678857, + 182.41263467107953, + 182.48697968769122, + 182.55015961547662, + 182.5857185403707, + 182.68402772790657, + 182.5338843740894, + 182.51553841493532, + 182.4484098054379, + 182.36033472798493, + 182.3135219585886, + 182.2705860100157, + 182.22622172608644, + 181.99974436873595, + 181.94777507053254, + 181.97057296626483, + 181.96339858504828, + 182.2353802308395, + 182.64861254083968, + 182.6995241830614, + 182.62945836654131, + 182.84075938985487, + 183.23868316920922, + 183.66444170810442, + 184.2585922161715, + 184.60278816144623, + 184.76658934950348, + 185.13825535817836, + 185.44326311882844, + 185.73116919939798, + 186.10816779991612, + 186.55555972113333, + 186.98577920475455, + 187.00688786632873, + 186.61254526606785, + 186.0892423869508, + 185.75991846473403, + 185.4934233513489 + ], + "out_sma_10": [ + 183.25, + 183.73000000000002, + 183.8033333333333, + 183.995, + 184.09, + 184.05166666666665, + 184.0957142857143, + 184.2722125, + 184.44752222222223, + 184.62978, + 184.99277999999998, + 185.24877999999998, + 185.47178, + 185.85378, + 186.31078, + 186.84578000000002, + 187.35378, + 187.68101000000001, + 187.94251, + 188.10250000000002, + 188.1895, + 188.27551, + 188.41151, + 188.33351, + 188.14451, + 187.91801, + 187.66001, + 187.27001, + 186.82851, + 186.49601, + 186.18501, + 185.9435, + 185.7125 + ], + "out_sma_50": [ + 183.25, + 183.73000000000002, + 183.8033333333333, + 183.995, + 184.09, + 184.05166666666665, + 184.0957142857143, + 184.2722125, + 184.44752222222223, + 184.62978, + 184.83434545454546, + 184.99564999999998, + 185.08675384615387, + 185.3227, + 185.57052000000002, + 185.7979875, + 186.01222352941178, + 186.16598888888888, + 186.2869894736842, + 186.36614, + 186.43203809523808, + 186.48649545454546, + 186.53230000000002, + 186.57720416666666, + 186.600116, + 186.6133807692308, + 186.62251481481482, + 186.56028214285715, + 186.47372068965518, + 186.40943000000001, + 186.35235161290322, + 186.316809375, + 186.28387575757577 + ], + "out_sma_200": [ + 183.25, + 183.73000000000002, + 183.8033333333333, + 183.995, + 184.09, + 184.05166666666665, + 184.0957142857143, + 184.2722125, + 184.44752222222223, + 184.62978, + 184.83434545454546, + 184.99564999999998, + 185.08675384615387, + 185.3227, + 185.57052000000002, + 185.7979875, + 186.01222352941178, + 186.16598888888888, + 186.2869894736842, + 186.36614, + 186.43203809523808, + 186.48649545454546, + 186.53230000000002, + 186.57720416666666, + 186.600116, + 186.6133807692308, + 186.62251481481482, + 186.56028214285715, + 186.47372068965518, + 186.40943000000001, + 186.35235161290322, + 186.316809375, + 186.28387575757577 + ], + "out_ema_10": [ + 183.25, + 183.42454545454544, + 183.52008264462808, + 183.71097670924115, + 183.84898094392457, + 183.85098440866557, + 183.9435326979991, + 184.22792675290836, + 184.52284916147045, + 184.84053113211218, + 185.2113436535463, + 185.4947357165379, + 185.6193292226219, + 186.12308754578154, + 186.65343526473035, + 187.11826521659756, + 187.5403988135798, + 187.7657808474744, + 187.89291160247905, + 187.88874585657376, + 187.8635193371967, + 187.8210794577064, + 187.76997410175977, + 187.7408879014398, + 187.63345373754166, + 187.5082803307159, + 187.39041117967665, + 186.93397278337181, + 186.40961409548603, + 186.07059335085222, + 185.81048546887908, + 185.70221538362833, + 185.61635804115045 + ], + "out_ema_50": [ + 183.25, + 183.28764705882352, + 183.3136216839677, + 183.36289142185134, + 183.40630744452386, + 183.4240993094445, + 183.46080129730942, + 183.54107183466982, + 183.6316180372318, + 183.7350879181247, + 183.85841780368844, + 183.97259749766144, + 184.05916230167472, + 184.22899907415805, + 184.41766577713224, + 184.60560045253882, + 184.7951847485177, + 184.9514520132817, + 185.08923820883928, + 185.1982876908456, + 185.29835484022422, + 185.3897958268821, + 185.47411755916124, + 185.5578776548804, + 185.62031382527726, + 185.6722623027174, + 185.71884025163047, + 185.6859445554881, + 185.6217898670376, + 185.57956281342828, + 185.5427172129017, + 185.52986555749376, + 185.51810612386654 + ], + "out_ema_200": [ + 183.25, + 183.25955223880598, + 183.26642236578303, + 183.27939328751654, + 183.29124012047657, + 183.29689942276042, + 183.30747753795683, + 183.32937029877317, + 183.3544511913227, + 183.38346262225483, + 183.41825403894882, + 183.45160474502893, + 183.4787529565212, + 183.52762108630708, + 183.58247062773688, + 183.63846594487381, + 183.69619265189002, + 183.7467777996324, + 183.7937252842132, + 183.83428523163397, + 183.87324756763763, + 183.91062918388008, + 183.94674232632903, + 183.9831926514402, + 184.0147031723214, + 184.04386035468636, + 184.07188164468948, + 184.0799226233493, + 184.07962488580355, + 184.08425548395476, + 184.08978528013435, + 184.10098144650118, + 184.1122154619589 + ], + "out_macd": [ + 0.0, + 0.07658119658117357, + 0.11496724864247199, + 0.19319031223869843, + 0.24429738129853718, + 0.23289354786913918, + 0.2611909028988464, + 0.37193907674947013, + 0.4817749499742945, + 0.5958506346949548, + 0.7270888419866992, + 0.8128499577624382, + 0.8237129406891199, + 0.9991330789856079, + 1.1770362291725291, + 1.3165667744281393, + 1.4292295460736568, + 1.4485610105130604, + 1.42207072184857, + 1.337645900566173, + 1.2466846200677821, + 1.151646755061165, + 1.0568752453829404, + 0.9761639458300806, + 0.865109065031362, + 0.7518881861716125, + 0.647833216282379, + 0.40097723455969003, + 0.13679118352840192, + -0.03226388418588044, + -0.15676840864367136, + -0.20665920804910343, + -0.24219576931494657 + ], + "out_signal": [ + 0.0, + 0.015316239316234714, + 0.03524644118148217, + 0.06683521539292542, + 0.10232764857404777, + 0.12844082843306606, + 0.15499084332622215, + 0.19838049001087177, + 0.2550593820035563, + 0.32321763254183605, + 0.40399187443080875, + 0.4857634910971347, + 0.5533533810155318, + 0.642509320609547, + 0.7494147023221436, + 0.8628451167433426, + 0.9761220026094055, + 1.0706098041901366, + 1.1409019877218234, + 1.1802507702906935, + 1.1935375402461113, + 1.185159383209122, + 1.1595025556438858, + 1.122834833681125, + 1.0712896799511724, + 1.0074093811952605, + 0.9354941482126843, + 0.8285907654820855, + 0.6902308490913489, + 0.5457319024359031, + 0.4052318402199882, + 0.2828536305661699, + 0.17784375058994661 + ], + "out_upper_bb": [ + NaN, + 185.08764501987818, + 184.79637579633945, + 185.11088529876506, + 185.14565145763171, + 185.014364265431, + 185.00491592399243, + 185.57812479824756, + 186.05955107363206, + 186.53729552386284, + 187.09620819019256, + 187.4246105880256, + 187.50331975064915, + 188.2395697257373, + 188.97423717995824, + 189.5562306533009, + 190.05729686776388, + 190.30150142410005, + 190.44211327443094, + 190.4719348344671, + 190.46454753853487, + 190.4922604007688, + 190.44030213154423, + 190.4182827432895, + 190.31457225399765, + 190.03861690131887, + 189.77123356913762, + 189.870172258045, + 190.14492530107185, + 190.30254547299091, + 190.41505569525918, + 190.4524818993172, + 190.486592062606 + ], + "out_lower_bb": [ + NaN, + 182.37235498012186, + 182.81029087032718, + 182.87911470123495, + 183.0343485423683, + 183.0889690679023, + 183.1865126474362, + 182.96630020175243, + 182.8354933708124, + 182.72226447613718, + 182.57248271889836, + 182.56668941197438, + 182.67018794165858, + 182.40583027426268, + 182.1668028200418, + 182.0397443466991, + 181.9671501910597, + 182.0304763536777, + 182.13186567293747, + 182.2603451655329, + 182.71773246146512, + 183.0320295992312, + 183.44298786845582, + 183.76900725671047, + 184.14071774600234, + 184.72517309868115, + 185.2425564308624, + 185.08084774195498, + 184.62609469892817, + 184.29596452700912, + 183.9594543047408, + 183.76652810068282, + 183.637417937394 + ], + "overall_sma_10": [ + 169.22, + 170.23000000000002, + 170.465, + 170.90375, + 171.26600000000002, + 171.505, + 171.69285714285712, + 171.901875, + 172.14944444444444, + 172.46949999999998, + 173.02849999999998, + 173.3795, + 173.7385, + 173.9285, + 174.14450000000002, + 174.3265, + 174.5855, + 174.79500000000002, + 174.913, + 174.941, + 175.004, + 175.036, + 175.1145, + 175.231, + 175.2655, + 175.3665, + 175.4845, + 175.614, + 175.69099999999997, + 175.7528, + 175.8688, + 176.0648, + 176.3338, + 177.1028, + 177.9458, + 178.7818, + 179.0598, + 179.31879999999998, + 179.8168, + 180.23714999999999, + 180.57015, + 180.80515, + 181.01165, + 180.53915, + 179.96615000000003, + 179.40215, + 179.33115, + 179.30365, + 179.10365000000002, + 178.8695, + 178.9005, + 178.99550000000002, + 179.089, + 179.394, + 179.655, + 179.83999999999997, + 180.1845, + 180.4315, + 180.7395, + 181.0955, + 181.25799999999998, + 181.356, + 181.44899999999998, + 181.679, + 182.0905, + 182.542, + 182.8185, + 183.1045, + 183.4035, + 183.96450000000002, + 184.46200000000002, + 184.91199999999998, + 185.37900000000002, + 185.689, + 185.8605, + 186.06300000000002, + 186.329, + 186.54500000000002, + 186.69, + 186.5575, + 186.44549999999998, + 186.41950000000003, + 186.2065, + 185.99650000000003, + 185.82350000000002, + 185.6295, + 185.38150000000002, + 185.2265, + 184.9685, + 184.707, + 184.483, + 184.281, + 184.219, + 184.05230999999998, + 183.86330999999998, + 183.82831000000002, + 183.77231, + 183.65831999999997, + 183.60832, + 183.65532000000002, + 183.65832, + 183.76482000000001, + 183.96382, + 184.17201, + 184.45401, + 184.60251, + 184.72051, + 184.90050000000002, + 185.158, + 185.56799999999998, + 185.975, + 186.27050000000003, + 186.48049999999998, + 186.719, + 186.85399999999998, + 187.0935, + 187.47335, + 187.78735, + 188.02384999999998, + 188.02835, + 188.07335, + 188.20835, + 188.25985, + 188.38885, + 188.54885, + 188.57485, + 188.42249999999999, + 188.32250000000002, + 188.3515, + 188.43800000000002, + 188.7665, + 188.419, + 188.171, + 187.89100000000002, + 187.365, + 186.93699999999998, + 186.5375, + 186.21349999999998, + 185.78749999999997, + 185.29149999999998, + 184.59599999999998, + 184.60426999999999, + 184.59177, + 184.62977999999998, + 184.99277999999998, + 185.24877999999998, + 185.47178000000002, + 185.85378, + 186.31078000000002, + 186.84578, + 187.35378, + 187.68101, + 187.94251000000003, + 188.10250000000002, + 188.1895, + 188.27551, + 188.41151, + 188.33351, + 188.14451, + 187.91801, + 187.66001, + 187.27001, + 186.82851, + 186.49601, + 186.18501, + 185.9435, + 185.7125 + ], + "overall_sma_50": [ + 169.22, + 170.23000000000002, + 170.465, + 170.90375, + 171.26600000000002, + 171.505, + 171.69285714285712, + 171.901875, + 172.14944444444444, + 172.46949999999998, + 172.68227272727273, + 172.85458333333335, + 172.98307692307694, + 173.06428571428572, + 173.185, + 173.2684375, + 173.39441176470586, + 173.50916666666666, + 173.60394736842105, + 173.70525, + 173.78785714285715, + 173.84613636363636, + 173.90978260869565, + 173.96708333333333, + 174.0172, + 174.07538461538462, + 174.16851851851854, + 174.26089285714286, + 174.32362068965517, + 174.38776666666666, + 174.45912903225806, + 174.53946875, + 174.64433333333332, + 174.88935294117647, + 175.13965714285715, + 175.38272222222224, + 175.4904864864865, + 175.5919210526316, + 175.7321282051282, + 175.8501125, + 175.9496219512195, + 176.03129761904762, + 176.1251046511628, + 176.17339772727271, + 176.21221111111112, + 176.25651086956523, + 176.30764893617024, + 176.3651979166667, + 176.42019387755101, + 176.45399, + 176.67439000000002, + 176.85619000000003, + 177.05749, + 177.23909, + 177.39539000000002, + 177.54339, + 177.72908999999999, + 177.89258999999998, + 178.05279000000002, + 178.17919, + 178.32029000000003, + 178.45149, + 178.59958999999998, + 178.78919000000002, + 178.98459000000003, + 179.18649000000002, + 179.37569, + 179.55448999999996, + 179.75089, + 179.98389, + 180.21188999999998, + 180.42669, + 180.65249, + 180.88079000000002, + 181.10359, + 181.32579, + 181.54459000000003, + 181.74069, + 181.95069, + 182.14483, + 182.32723, + 182.49763, + 182.62703, + 182.65953000000002, + 182.67912999999996, + 182.69532999999998, + 182.80893, + 182.92222999999998, + 182.98103, + 183.03879999999998, + 183.1098, + 183.19279999999998, + 183.26850000000002, + 183.36216199999998, + 183.45856200000003, + 183.58056200000001, + 183.697162, + 183.793164, + 183.881964, + 183.995964, + 184.061364, + 184.146664, + 184.243464, + 184.317764, + 184.418364, + 184.53306399999997, + 184.60436399999998, + 184.68696400000002, + 184.765664, + 184.89046399999998, + 185.004764, + 185.129564, + 185.249764, + 185.325764, + 185.37106399999996, + 185.443364, + 185.535334, + 185.623534, + 185.689734, + 185.703234, + 185.72703400000003, + 185.78883399999998, + 185.82593400000002, + 185.865734, + 185.908734, + 185.94573400000002, + 185.95403399999998, + 185.97903399999998, + 186.022034, + 186.07933400000002, + 186.191234, + 186.188734, + 186.21883400000002, + 186.24463400000002, + 186.217034, + 186.207234, + 186.185234, + 186.176434, + 186.185834, + 186.196234, + 186.21383400000002, + 186.253388, + 186.29338800000002, + 186.360128, + 186.442928, + 186.49132799999998, + 186.525128, + 186.615526, + 186.726326, + 186.834326, + 186.95292600000002, + 187.03662599999998, + 187.089126, + 187.14622599999998, + 187.190026, + 187.225928, + 187.263328, + 187.302128, + 187.32362799999999, + 187.304328, + 187.289928, + 187.236528, + 187.158728, + 187.101628, + 187.056228, + 186.995928, + 186.911158 + ], + "overall_sma_200": [ + 169.22, + 170.23000000000002, + 170.465, + 170.90375, + 171.26600000000002, + 171.505, + 171.69285714285712, + 171.901875, + 172.14944444444444, + 172.46949999999998, + 172.68227272727273, + 172.85458333333335, + 172.98307692307694, + 173.06428571428572, + 173.185, + 173.2684375, + 173.39441176470586, + 173.50916666666666, + 173.60394736842105, + 173.70525, + 173.78785714285715, + 173.84613636363636, + 173.90978260869565, + 173.96708333333333, + 174.0172, + 174.07538461538462, + 174.16851851851854, + 174.26089285714286, + 174.32362068965517, + 174.38776666666666, + 174.45912903225806, + 174.53946875, + 174.64433333333332, + 174.88935294117647, + 175.13965714285715, + 175.38272222222224, + 175.4904864864865, + 175.5919210526316, + 175.7321282051282, + 175.8501125, + 175.9496219512195, + 176.03129761904762, + 176.1251046511628, + 176.17339772727271, + 176.21221111111112, + 176.25651086956523, + 176.30764893617024, + 176.3651979166667, + 176.42019387755101, + 176.45399, + 176.5282254901961, + 176.60133653846154, + 176.68433018867924, + 176.76980555555554, + 176.83817272727273, + 176.89641964285715, + 176.98779824561404, + 177.06628448275862, + 177.15227966101696, + 177.227575, + 177.30359836065574, + 177.36821774193547, + 177.440626984127, + 177.5368671875, + 177.64622307692306, + 177.75181060606062, + 177.85805223880595, + 177.95425735294117, + 178.05825362318842, + 178.18999285714284, + 178.31182394366195, + 178.4159652777778, + 178.52807534246574, + 178.63850675675675, + 178.74146000000002, + 178.84538815789475, + 178.95817532467532, + 179.0556346153846, + 179.15087974683544, + 179.23593125, + 179.31598148148146, + 179.39200609756097, + 179.45318674698794, + 179.51445833333332, + 179.57464117647058, + 179.63423837209302, + 179.6964885057471, + 179.7568693181818, + 179.80454494382022, + 179.84382777777776, + 179.8837857142857, + 179.92341847826086, + 179.9656397849462, + 179.9972085106383, + 180.02607999999998, + 180.07112083333334, + 180.1166762886598, + 180.15497653061223, + 180.18876464646462, + 180.224977, + 180.25750198019801, + 180.30002647058822, + 180.35381262135922, + 180.3986317307692, + 180.44778761904763, + 180.4986103773585, + 180.54694112149534, + 180.59437685185185, + 180.64465779816513, + 180.71070636363638, + 180.77259189189186, + 180.83310446428573, + 180.89599734513274, + 180.95305000000002, + 181.0048495652174, + 181.0671353448276, + 181.1389418803419, + 181.20395084745763, + 181.26475798319328, + 181.32051, + 181.37596033057852, + 181.43763278688522, + 181.49468455284554, + 181.55271129032258, + 181.6083696, + 181.6629857142857, + 181.71245039370078, + 181.7600875, + 181.81411782945736, + 181.86800923076922, + 181.94012366412215, + 181.96652424242424, + 181.99666315789472, + 182.02571791044775, + 182.03478666666666, + 182.05078088235294, + 182.0646437956204, + 182.08279855072465, + 182.0999726618705, + 182.11254428571428, + 182.12848368794326, + 182.1522809859155, + 182.17813916083918, + 182.20655555555555, + 182.23878620689655, + 182.26982191780823, + 182.2964217687075, + 182.3375945945946, + 182.38257718120806, + 182.42809333333332, + 182.4745298013245, + 182.51601315789475, + 182.55489542483662, + 182.5894090909091, + 182.62270322580645, + 182.65480192307692, + 182.6859178343949, + 182.7170829113924, + 182.74496289308178, + 182.771213125, + 182.79660931677017, + 182.8094697530864, + 182.81708036809815, + 182.82761646341464, + 182.8386006060606, + 182.85291626506023, + 182.8671502994012 + ], + "overall_ema_10": [ + 169.22, + 169.5872727272727, + 169.83231404958676, + 170.2664387678437, + 170.71163171914483, + 171.07315322475486, + 171.3907617293449, + 171.74971414219127, + 172.18249338906557, + 172.75840368196273, + 173.13142119433314, + 173.42570824990892, + 173.6255794771982, + 173.7154741177076, + 173.92629700539715, + 174.03424300441583, + 174.28438063997658, + 174.49812961452628, + 174.64574241188512, + 174.8246983369969, + 174.9365713666338, + 174.96083111815494, + 175.0243163693995, + 175.07171339314502, + 175.09867459439135, + 175.1770973954111, + 175.43398877806362, + 175.67417263659752, + 175.74795942994342, + 175.83887589722642, + 175.97726209773072, + 176.1686689890524, + 176.50163826377016, + 177.67861312490282, + 178.76431982946593, + 179.69626167865394, + 179.63694137344413, + 179.583861123727, + 179.85225001032205, + 179.96120455389985, + 179.95553099864532, + 179.85088899889163, + 179.88981827182042, + 179.59166949512579, + 179.28772958692107, + 179.09905148020815, + 179.01922393835213, + 179.02845594956082, + 179.03419123145886, + 178.8661564621027, + 179.11594619626584, + 179.33668325149023, + 179.639104478492, + 179.94108548240254, + 180.04816084923846, + 180.0575861493769, + 180.42984321312656, + 180.631689901649, + 180.9059281013492, + 181.04485026474023, + 181.1939683984238, + 181.21506505325584, + 181.34505322539115, + 181.7550435480473, + 182.28049017567508, + 182.70494650737052, + 183.0985925969395, + 183.33521212476867, + 183.66153719299254, + 184.31943952153935, + 184.7777232448958, + 184.965409927642, + 185.2626081226162, + 185.52395210032233, + 185.67596080935465, + 185.85124066219925, + 186.15646963270845, + 186.22983879039782, + 186.29350446487095, + 186.23195819853078, + 186.13887488970698, + 186.03180672794207, + 185.74784186831621, + 185.53914334680417, + 185.37384455647612, + 185.2513273643895, + 185.21472238904596, + 185.17750013649214, + 184.96340920258444, + 184.66824389302363, + 184.45219954883748, + 184.2845269035943, + 184.2055220120317, + 183.97417255529865, + 183.74977754524434, + 183.85890890065446, + 183.9736527368991, + 183.95482496655382, + 183.87212951808948, + 183.86083324207323, + 183.79704537987809, + 183.94212803808205, + 184.28719566752164, + 184.41952372797226, + 184.62688305015914, + 184.8465406774029, + 184.99626055423872, + 185.1187586352862, + 185.2926207015978, + 185.76850784676182, + 186.09787005644148, + 186.361893682543, + 186.6488221038988, + 186.7853999031899, + 186.8080544662463, + 187.06659001783785, + 187.50330092368552, + 187.74088257392452, + 187.86799483321096, + 187.88381395444534, + 187.91039323545527, + 188.09032173809976, + 188.15662687662706, + 188.2536038081494, + 188.30022129757677, + 188.33472651619917, + 188.2638671496175, + 188.18134584968706, + 188.28110114974396, + 188.3790827588814, + 188.91288589363023, + 188.2787248220611, + 187.85986576350453, + 187.50170835195826, + 186.72867046978402, + 186.27073038436873, + 185.84877940539258, + 185.61627405895754, + 185.4078605936925, + 185.12643139483933, + 184.98708023214127, + 185.08173837175195, + 185.22142230416068, + 185.41209097613145, + 185.6789835259257, + 185.87735015757556, + 185.93237740165273, + 186.3792178740795, + 186.86299644242868, + 187.28972436198708, + 187.6806835688985, + 187.88055928364423, + 187.98682123207254, + 187.96558100805933, + 187.92638446113943, + 187.87251455911408, + 187.81205736654786, + 187.77531966353916, + 187.66162517925932, + 187.53132969212126, + 187.4092697480992, + 186.9494025211721, + 186.42223842641351, + 186.08092234888377, + 185.81893646726851, + 185.70912983685605, + 185.62201532106403 + ], + "overall_ema_50": [ + 169.22, + 169.29921568627452, + 169.36336409073436, + 169.47538902835262, + 169.6024325958682, + 169.7239058274028, + 169.84532128515173, + 169.9833479014203, + 170.14596170920777, + 170.35004164218, + 170.52494196993766, + 170.69063052013618, + 170.84099795071907, + 170.96958626637718, + 171.12273974612708, + 171.25596563843584, + 171.4188689467325, + 171.5773446743116, + 171.72372331453468, + 171.8769106355333, + 172.01663963021826, + 172.13637925256265, + 172.26083496814843, + 172.37942967527988, + 172.4908245899748, + 172.61000793938754, + 172.76608605941158, + 172.9225140570817, + 173.04633703523538, + 173.1718924456183, + 173.30632803598624, + 173.45235438751618, + 173.630693431143, + 173.99713682600014, + 174.37568047988248, + 174.74879104929886, + 174.9300149297185, + 175.1031515991413, + 175.3367534972142, + 175.53733179144112, + 175.70959328981598, + 175.85353080786243, + 176.01868646245606, + 176.10618895412446, + 176.17731879906074, + 176.25860041478387, + 176.35277294753743, + 176.45933087116342, + 176.5613178958237, + 176.62205052736005, + 176.76393089883612, + 176.90377674594058, + 177.06441295198212, + 177.2305144048456, + 177.35990599681244, + 177.46736066360413, + 177.64922887287457, + 177.80180813276186, + 177.97193330402612, + 178.11695552739766, + 178.26393766357813, + 178.38339108853586, + 178.5224737909462, + 178.72159246581106, + 178.9538829573479, + 179.17588754725585, + 179.39918607481445, + 179.59529642482173, + 179.8123436238483, + 180.1051928935013, + 180.36930297610908, + 180.58266364371264, + 180.818637618469, + 181.04927928048983, + 181.25754283811767, + 181.46861958956404, + 181.70632078213015, + 181.89666114361523, + 182.08032149092443, + 182.23226966775093, + 182.3690434062705, + 182.49378680210305, + 182.5712853588833, + 182.65084279578986, + 182.7284568037981, + 182.805772223257, + 182.8937811556783, + 182.97677012996544, + 183.01689679153543, + 183.02956750559287, + 183.04723152498138, + 183.06616362204093, + 183.09690230352953, + 183.0904786837833, + 183.07673442167413, + 183.12666640513788, + 183.18013046768152, + 183.20718809639988, + 183.2186709161489, + 183.24186029198623, + 183.25237557465343, + 183.30502751290234, + 183.40443819867087, + 183.4675974849975, + 183.54965248558585, + 183.63927395673934, + 183.71891027216134, + 183.79542359482167, + 183.88481874796594, + 184.04266899314376, + 184.18138785615773, + 184.31349029317116, + 184.45570636010564, + 184.57116885578776, + 184.66288772418827, + 184.80277448010244, + 184.9857441083337, + 185.13571492761474, + 185.26529473437495, + 185.3707733722426, + 185.47505676940958, + 185.6093682686484, + 185.7209616698779, + 185.83739454556897, + 185.9422026026055, + 186.04211622603276, + 186.11673911912953, + 186.18314150661467, + 186.28301831027684, + 186.38250778830522, + 186.5759388554305, + 186.53080399835483, + 186.50900776312523, + 186.484732948885, + 186.35788067637972, + 186.27365006161972, + 186.18252652979152, + 186.1192901952899, + 186.0546121484158, + 185.9685489269093, + 185.90546857683444, + 185.88986980911542, + 185.88830628718932, + 185.9032785896525, + 185.94158139005827, + 185.9740683943697, + 185.98214414361013, + 186.07656986346854, + 186.1927828099992, + 186.3111050527443, + 186.43380681538179, + 186.52581439124918, + 186.60186088570998, + 186.65159183136842, + 186.69466666151087, + 186.73135032184376, + 186.76306207392832, + 186.79627532593113, + 186.81014688177697, + 186.81543523935437, + 186.81718287702677, + 186.74121492106494, + 186.63567708102318, + 186.55368974451247, + 186.47864308786492, + 186.42908845696826, + 186.3820653802244 + ], + "overall_ema_200": [ + 169.22, + 169.24009950248757, + 169.25696418405488, + 169.28644712749713, + 169.32056208145238, + 169.35418832939814, + 169.38867401766282, + 169.4282394503229, + 169.47502313738437, + 169.53348061860444, + 169.58598329901636, + 169.63736654977242, + 169.6859997184314, + 169.73011912421813, + 169.7813119687533, + 169.8284630934423, + 169.88400077410458, + 169.93948335346673, + 169.99292133004914, + 170.04901166507352, + 170.1026533400479, + 170.1520796749728, + 170.2034022652716, + 170.2539654268112, + 170.30337870614642, + 170.35538488817483, + 170.4174208594368, + 170.4804813483976, + 170.53619795189613, + 170.59303180312102, + 170.65280263095067, + 170.71625733114024, + 170.78873238257168, + 170.90998877677495, + 171.03675505760307, + 171.16464804210455, + 171.24629333521793, + 171.32687748113617, + 171.42372447137362, + 171.51355308359877, + 171.5972988240605, + 171.6747386367564, + 171.75822382445037, + 171.8228186122668, + 171.88348708378652, + 171.94683547101252, + 172.01363312801737, + 172.08384573370876, + 172.15326020402014, + 172.21253124676622, + 172.2924065577437, + 172.37238261189552, + 172.45822955108065, + 172.5462073664928, + 172.62564808921428, + 172.70001975001813, + 172.7936016430528, + 172.8806304824254, + 172.97276351245102, + 173.0593031789938, + 173.14692205283464, + 173.22814670902534, + 173.31473231391067, + 173.41707328591158, + 173.52879394973337, + 173.63910445769622, + 173.75085466209725, + 173.8568163072505, + 173.96898728926791, + 174.1014351769369, + 174.2281870657236, + 174.34342898546765, + 174.4653849159605, + 174.58712237948328, + 174.70426544038395, + 174.82302896834034, + 174.94946649104344, + 175.06499418764997, + 175.17957135991216, + 175.28678955533593, + 175.3906025945863, + 175.49169112598346, + 175.58102753269011, + 175.67076855226534, + 175.75991513383482, + 175.8488712021549, + 175.94042472253147, + 176.03066925265554, + 176.10996607601223, + 176.18190671207182, + 176.25452455573281, + 176.32691734622304, + 176.40177389004174, + 176.46676220954382, + 176.5291824860658, + 176.60700156580643, + 176.68543936117155, + 176.7569285217569, + 176.82402376034636, + 176.89353596173595, + 176.95937142480324, + 177.03534782853654, + 177.1229563078546, + 177.2014841057864, + 177.28465341816664, + 177.3697314936078, + 177.4523212299898, + 177.53408917795008, + 177.61907336523416, + 177.72147064518208, + 177.819565464633, + 177.91638570876603, + 178.0161231644002, + 178.10949507321214, + 178.19706228641402, + 178.29689251241984, + 178.4080527859281, + 178.5115547482572, + 178.61034524827457, + 178.7033268875952, + 178.79612960513157, + 178.89666562896113, + 178.9917734336481, + 179.08827320047746, + 179.18202172584586, + 179.27463842509118, + 179.3609106795679, + 179.4449812200697, + 179.5373694666362, + 179.62973394955523, + 179.74600525353975, + 179.8025126639523, + 179.86393044839062, + 179.92389133945142, + 179.95698694801408, + 179.9993054858448, + 180.03861587902045, + 180.0837042782342, + 180.1273490117841, + 180.16448981763702, + 180.20623618761078, + 180.25898707131614, + 180.3146190407558, + 180.3738775577632, + 180.43861509450187, + 180.50161394928296, + 180.55811530302145, + 180.63604450398643, + 180.71966595170798, + 180.80414688751188, + 180.89007577420332, + 180.96858248291772, + 181.04317370199317, + 181.11110232187386, + 181.1771610052383, + 181.2413693534449, + 181.30404229520167, + 181.3667881430106, + 181.42433253959757, + 181.47926455412895, + 181.53280421030675, + 181.56610964104996, + 181.5908249680047, + 181.62021974444247, + 181.6502673091744, + 181.68573728619754, + 181.72100358185727 + ], + "overall_macd": [ + 0.0, + 0.16113960113960957, + 0.2612217433299975, + 0.4391639146378168, + 0.6130597592278377, + 0.7411199251120024, + 0.8425788023703831, + 0.9559431215629104, + 1.094893022678832, + 1.2886014292776053, + 1.3826054352535664, + 1.4357127854027283, + 1.4430109909566227, + 1.3999766962657247, + 1.4105341383595942, + 1.3744120871413088, + 1.4014456699515563, + 1.410643540586932, + 1.3898083276592104, + 1.3831732368736027, + 1.3470554507951533, + 1.2738913112659418, + 1.221196998970754, + 1.1640012044492494, + 1.1007395283489245, + 1.0633608416224547, + 1.106515878043325, + 1.1408793296204465, + 1.100954634079784, + 1.0705298198062678, + 1.06257271665973, + 1.0785314225516345, + 1.1561226431501268, + 1.6006043955489702, + 1.9844507326642997, + 2.2817155183510636, + 2.1280430225973532, + 1.9813988390570785, + 1.9807357455248393, + 1.9091024301303605, + 1.7896221695775978, + 1.6317430803174489, + 1.5440971490701259, + 1.3130458109239953, + 1.0907344113972783, + 0.9304535780199501, + 0.8269805196414666, + 0.7691941574401824, + 0.7143564758586649, + 0.5874681899944107, + 0.6512740265395678, + 0.7010219152682282, + 0.7854566210781968, + 0.866589719691973, + 0.8588553699484578, + 0.8087061743380275, + 0.9201424891807051, + 0.9518929638958582, + 1.013784156747903, + 1.0132284342616913, + 1.0168018319233454, + 0.9637405129183776, + 0.9606441460293809, + 1.080490079138798, + 1.2454350115847888, + 1.3580792177850753, + 1.4511984195911793, + 1.4701243079624362, + 1.526432348048587, + 1.724663064947464, + 1.825218036136647, + 1.801034973266212, + 1.8245834570768977, + 1.83021735798755, + 1.7866516979262315, + 1.7544945375030068, + 1.7803030922995617, + 1.702856198282035, + 1.6243681052679335, + 1.4945057178037189, + 1.3569838391032363, + 1.220213320587419, + 1.0129975203760182, + 0.8494751980408637, + 0.7140719517892364, + 0.6054332608309494, + 0.5413381808968722, + 0.4817612586591338, + 0.349024225468213, + 0.18840091769217793, + 0.07157751795094214, + -0.01677788091126331, + -0.060283929810054815, + -0.16682588914886765, + -0.263801773084964, + -0.20834069328466853, + -0.15134593625268167, + -0.15441789656949823, + -0.18458860170011349, + -0.18139370000241684, + -0.2007550311509192, + -0.12708365206611916, + 0.031400575445530876, + 0.08939932263615447, + 0.17729692430816613, + 0.2660794108112441, + 0.31944370182290527, + 0.3576129474665777, + 0.4157499581849038, + 0.6029427733267596, + 0.7164078817903317, + 0.7947476917627512, + 0.878179193117063, + 0.890461090837789, + 0.8508476364498847, + 0.9154143301750253, + 1.0543664197867315, + 1.0986865307955043, + 1.091373950750551, + 1.0345179527010941, + 0.9841661826885115, + 1.0029029305967754, + 0.9706550501192339, + 0.9530744594303258, + 0.9140802706064619, + 0.871516957190579, + 0.7847620312130061, + 0.6970792597922468, + 0.6938283219578238, + 0.690553902606581, + 0.8791502532275786, + 0.5470345706289379, + 0.3244706076741011, + 0.13961883490122773, + -0.21739744103084035, + -0.41805238723361526, + -0.5912372893898521, + -0.670727029946562, + -0.7333389118078628, + -0.8226976350688631, + -0.8434465192754317, + -0.7585364254854312, + -0.6560611505732084, + -0.5347855232137988, + -0.3850215926818805, + -0.2720723981890387, + -0.22754442645597805, + -0.013768443742577574, + 0.20572861899577788, + 0.38891602007004167, + 0.546354399600375, + 0.6108277237383675, + 0.6292518070517303, + 0.5890512819320008, + 0.5412696593232909, + 0.48810092754357015, + 0.43369464563588167, + 0.3917102977522404, + 0.3176574861880965, + 0.2396655969433823, + 0.1690489817580101, + -0.046152628222074554, + -0.28044274854011064, + -0.4213202758714658, + -0.5193146887279738, + -0.5443038761371781, + -0.5564828249491143 + ], + "overall_signal": [ + 0.0, + 0.03222792022792192, + 0.07802668484833704, + 0.15025413080623298, + 0.24281525649055397, + 0.34247619021484366, + 0.4424967126459516, + 0.5451859944293433, + 0.6551274000792411, + 0.7818222059189139, + 0.9019788517858445, + 1.0087256385092214, + 1.0955827089987016, + 1.1564615064521062, + 1.2072760328336039, + 1.2407032436951448, + 1.2728517289464272, + 1.3004100912745282, + 1.318289738551465, + 1.3312664382158925, + 1.3344242407317448, + 1.3223176548385844, + 1.3020935236650184, + 1.2744750598218648, + 1.239727953527277, + 1.2044545311463126, + 1.1848668005257152, + 1.1760693063446614, + 1.161046371891686, + 1.1429430614746023, + 1.126868992511628, + 1.1172014785196294, + 1.124985711445729, + 1.2201094482663772, + 1.3729777051459617, + 1.5547252677869823, + 1.6693888187490566, + 1.731790822810661, + 1.781579807353497, + 1.8070843319088699, + 1.8035918994426157, + 1.7692221356175826, + 1.7241971383080914, + 1.6419668728312722, + 1.5317203805444735, + 1.4114670200395687, + 1.2945697199599484, + 1.1894946074559953, + 1.0944669811365293, + 0.9930672229081056, + 0.924708583634398, + 0.8799712499611642, + 0.8610683241845707, + 0.8621726032860512, + 0.8615091566185326, + 0.8509485601624316, + 0.8647873459660864, + 0.8822084695520409, + 0.9085236069912134, + 0.929464572445309, + 0.9469320243409163, + 0.9502937220564085, + 0.952363806851003, + 0.977989061308562, + 1.0314782513638074, + 1.0967984446480612, + 1.1676784396366848, + 1.228167613301835, + 1.2878205602511856, + 1.3751890611904414, + 1.4651948561796826, + 1.5323628795969886, + 1.5908069950929706, + 1.6386890676718866, + 1.6682815937227558, + 1.6855241824788059, + 1.7044799644429571, + 1.704155211210773, + 1.6881977900222052, + 1.649459375578508, + 1.5909642682834537, + 1.5168140787442468, + 1.416050767070601, + 1.3027356532646537, + 1.1850029129695703, + 1.0690889825418461, + 0.9635388222128514, + 0.867183309502108, + 0.7635514926953291, + 0.6485213776946989, + 0.5331326057459476, + 0.4231505084145054, + 0.32646362076959334, + 0.22780571878590114, + 0.12948422041172813, + 0.06191923767244881, + 0.01926620288742271, + -0.015470617003961478, + -0.04929421394319188, + -0.07571411115503687, + -0.10072229515421334, + -0.1059945665365945, + -0.07851553814016944, + -0.044932565984904665, + -0.00048666792629050576, + 0.052826547821216416, + 0.1061499786215542, + 0.15644257239055892, + 0.20830404954942788, + 0.2872317943048942, + 0.37306701180198176, + 0.4574031477941357, + 0.5415583568587212, + 0.6113389036545348, + 0.6592406502136048, + 0.710475386205889, + 0.7792535929220575, + 0.8431401804967469, + 0.8927869345475078, + 0.9211331381782251, + 0.9337397470802824, + 0.947572383783581, + 0.9521889170507116, + 0.9523660255266345, + 0.9447088745426001, + 0.930070491072196, + 0.901008799100358, + 0.8602228912387359, + 0.8269439773825535, + 0.7996659624273591, + 0.815562820587403, + 0.7618571705957101, + 0.6743798580113883, + 0.5674276533893563, + 0.41046263450531695, + 0.2447596301575305, + 0.077560246248054, + -0.07209720899086922, + -0.20434554955426795, + -0.328015966657187, + -0.431102077180836, + -0.4965889468417551, + -0.5284833875880457, + -0.5297438147131963, + -0.5007993703069332, + -0.4550539758833544, + -0.40955206599787913, + -0.3303953415468188, + -0.22317054943829948, + -0.10075323553663124, + 0.028668291490770006, + 0.1451001779402895, + 0.2419305037625777, + 0.31135465939646234, + 0.35733765938182804, + 0.38349031301417646, + 0.3935311795385175, + 0.39316700318126213, + 0.37806509978262903, + 0.3503851992147797, + 0.31411795572342577, + 0.2420638389343257, + 0.13756252143943845, + 0.025785961977257604, + -0.08323416816378869, + -0.17544810975846659, + -0.2516550527965961 + ], + "overall_upper_bb": [ + NaN, + 173.08671139599366, + 172.64286592792118, + 173.40216783268264, + 173.96897428770606, + 174.19121667033767, + 174.33884692075912, + 174.6220059711115, + 175.09574485531755, + 175.906590015955, + 176.23532877421698, + 176.44647940981474, + 176.54469532501523, + 176.53972228264072, + 176.66209854414774, + 176.6933106728343, + 176.86943313577854, + 177.01823768500822, + 177.11282591504684, + 177.23868946795247, + 176.92764842506548, + 176.84080001251797, + 176.60189131386082, + 176.51975671458416, + 176.451943194931, + 176.35131717721524, + 176.40986458663352, + 176.54799073998336, + 176.5993998288074, + 176.711698947985, + 176.88513845665443, + 177.12506793826174, + 177.56653487035862, + 179.78568990533407, + 181.4762284926056, + 182.82336531579475, + 183.05272484939644, + 183.25167395157203, + 183.65823203673378, + 183.92783001943036, + 184.08467245685478, + 184.12710051619393, + 184.21039319133914, + 184.13084381069987, + 184.01156267967121, + 183.89978155179415, + 183.86359186899895, + 183.83718779347234, + 183.72708358158715, + 183.6006829722165, + 183.54382436292096, + 183.49527833803273, + 183.5607778164208, + 183.25621608224606, + 182.62655816522727, + 181.6929528229324, + 182.10294547216097, + 182.33367674535077, + 182.54019627795708, + 182.70756977216345, + 182.93092960664384, + 183.05825306979358, + 183.25521852057625, + 183.7135958271254, + 184.29769329572738, + 184.76925538201897, + 185.2296138168757, + 185.52616640622026, + 185.88879182040165, + 186.5417249210415, + 187.15443213573354, + 187.44799875558138, + 187.86942791376276, + 188.25305564353113, + 188.4400055127845, + 188.5231902653225, + 188.8958789527511, + 188.9850972463876, + 189.07566297211054, + 188.97745218482675, + 188.8111265996053, + 188.3988459406963, + 187.9756029738077, + 187.8531191072453, + 187.85426083900882, + 187.84793054394248, + 187.83999570822402, + 187.79359329876152, + 187.89197246009158, + 187.85774456360372, + 187.80990505383406, + 187.84220859347167, + 187.71780063505892, + 187.62331118811653, + 187.55254977589072, + 187.30882546509378, + 186.7947661332114, + 186.47218532892046, + 186.08984031230878, + 185.8121603845234, + 185.55560145962932, + 185.36179227209342, + 185.64893562591058, + 185.70878158506466, + 185.8689101945621, + 186.07048527201505, + 186.17929804141139, + 186.28823398998432, + 186.54009827391357, + 187.22357563126405, + 187.68554492946748, + 188.0647470337352, + 188.48092141495167, + 188.6556297691605, + 188.6593974591603, + 188.9964858169386, + 189.56440163345866, + 189.84709061014516, + 189.94316683079077, + 189.9319082918956, + 189.78975778382846, + 189.8760618385538, + 189.9737606504965, + 189.96959464182163, + 189.95958688117162, + 189.93718080060205, + 189.78768220008388, + 189.55429027886666, + 189.38957079524548, + 189.45946213367125, + 190.2273047339321, + 190.53810761304925, + 190.670931535266, + 190.78642664865112, + 191.35964011211385, + 191.5438445828036, + 191.5370679067521, + 191.47286860674595, + 191.41392280098083, + 191.4145880248784, + 191.32820471872634, + 191.06428320159344, + 190.8481787146881, + 190.59296075158295, + 190.39298616101888, + 190.17658394847857, + 189.9950273366403, + 190.0872012752503, + 190.14822830705694, + 190.22651798377953, + 189.69634283056277, + 190.0571800995719, + 190.31533550984054, + 190.47193483446696, + 190.4645475385347, + 190.4922604007686, + 190.440302131544, + 190.4182827432893, + 190.31457225399743, + 190.0386169013186, + 189.7712335691373, + 189.8701722580447, + 190.14492530107157, + 190.30254547299063, + 190.41505569525896, + 190.45248189931695, + 190.48659206260578 + ], + "overall_lower_bb": [ + NaN, + 167.37328860400638, + 168.28713407207883, + 168.40533216731737, + 168.56302571229398, + 168.81878332966232, + 169.04686736495512, + 169.1817440288885, + 169.20314403357133, + 169.03240998404496, + 169.12921668032848, + 169.26268725685196, + 169.42145852113865, + 169.5888491459307, + 169.70790145585227, + 169.84356432716572, + 169.9193903936332, + 170.0000956483251, + 170.09506882179525, + 170.17181053204754, + 171.10485157493454, + 171.57469998748198, + 172.2511086861392, + 172.63974328541588, + 172.95805680506896, + 173.34168282278475, + 173.66013541336653, + 173.86100926001663, + 174.00460017119264, + 173.98210105201494, + 173.98766154334555, + 173.97573206173826, + 173.88176512964134, + 172.54811009466593, + 171.7350715073944, + 171.3249346842052, + 171.49157515060358, + 171.68112604842796, + 171.8495679632662, + 172.06211998056966, + 172.3542775431452, + 172.74284948380603, + 173.13505680866083, + 173.51110618930014, + 173.90038732032883, + 174.28416844820583, + 174.52735813100102, + 174.78526220652768, + 175.1933664184128, + 175.50596702778356, + 175.92682563707902, + 176.30537166196729, + 176.53987218357918, + 176.67693391775396, + 176.9945918347728, + 177.54919717706764, + 177.41270452783903, + 177.40147325464926, + 177.30295372204296, + 177.25743022783658, + 177.22757039335616, + 177.2932469302064, + 177.28278147942376, + 177.35940417287458, + 177.4478067042726, + 177.61274461798098, + 177.77338618312433, + 178.00983359377975, + 178.25420817959832, + 178.5182750789585, + 178.56556786426648, + 178.82000124441865, + 178.95857208623727, + 179.11494435646887, + 179.51099448721547, + 180.08180973467745, + 180.25162104724888, + 180.6644027536124, + 181.01783702788947, + 181.54454781517325, + 182.09637340039473, + 182.9326540593037, + 183.60989702619233, + 183.83238089275468, + 183.8297391609912, + 183.8445694560575, + 183.870504291776, + 183.97790670123842, + 183.76652753990842, + 183.40675543639628, + 183.11859494616593, + 182.8582914065283, + 182.70769936494108, + 182.42549881188347, + 182.1342602241093, + 182.14898453490622, + 182.35904386678857, + 182.41263467107953, + 182.48697968769122, + 182.55015961547662, + 182.5857185403707, + 182.68402772790657, + 182.5338843740894, + 182.51553841493532, + 182.4484098054379, + 182.36033472798493, + 182.3135219585886, + 182.2705860100157, + 182.22622172608644, + 181.99974436873595, + 181.94777507053254, + 181.97057296626483, + 181.96339858504828, + 182.2353802308395, + 182.64861254083968, + 182.6995241830614, + 182.62945836654131, + 182.84075938985487, + 183.23868316920922, + 183.66444170810442, + 184.2585922161715, + 184.60278816144623, + 184.76658934950348, + 185.13825535817836, + 185.44326311882844, + 185.73116919939798, + 186.10816779991612, + 186.55555972113333, + 186.98577920475455, + 187.00688786632873, + 186.61254526606785, + 186.0892423869508, + 185.75991846473403, + 185.4934233513489, + 184.55420988788617, + 183.9680054171964, + 183.42293209324794, + 183.063131393254, + 182.72507719901918, + 182.31491197512156, + 182.03429528127367, + 181.95898679840658, + 181.9145912853119, + 181.92781924841705, + 181.9647938389811, + 182.00919605152146, + 182.01425266335968, + 181.9800787247497, + 181.95005169294305, + 181.9107620162205, + 182.25343716943726, + 182.2280999004281, + 182.21894449015943, + 182.2603451655331, + 182.71773246146535, + 183.0320295992314, + 183.442987868456, + 183.76900725671072, + 184.14071774600257, + 184.72517309868144, + 185.24255643086272, + 185.08084774195532, + 184.62609469892845, + 184.29596452700935, + 183.95945430474103, + 183.76652810068302, + 183.63741793739422 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/190_RRC.json b/190_RRC.json new file mode 100644 index 0000000000000000000000000000000000000000..dd0d238ac010ddfbc5a04d69f14e1e4ded91fe20 --- /dev/null +++ b/190_RRC.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1621440300.0, + 1621443900.0, + 1621447500.0, + 1621451100.0, + 1621517700.0, + 1621521300.0, + 1621524900.0, + 1621528500.0, + 1621532100.0, + 1621535700.0, + 1621539300.0, + 1621605900.0, + 1621609500.0, + 1621613100.0, + 1621616700.0, + 1621620300.0, + 1621623900.0, + 1621863300.0, + 1621866900.0, + 1621870500.0, + 1621874100.0, + 1621877700.0, + 1621881300.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962300.0, + 1621965900.0, + 1621969500.0, + 1622036100.0, + 1622039700.0, + 1622043300.0, + 1622046900.0, + 1622050500.0, + 1622054100.0, + 1622057700.0, + 1622124300.0, + 1622127900.0, + 1622131500.0, + 1622135100.0, + 1622138700.0, + 1622142300.0, + 1622208900.0, + 1622212500.0, + 1622216100.0, + 1622219700.0, + 1622223300.0, + 1622226900.0, + 1622230500.0, + 1622556300.0, + 1622559900.0, + 1622563500.0, + 1622567100.0, + 1622570700.0, + 1622574300.0, + 1622640900.0, + 1622644500.0, + 1622648100.0, + 1622651700.0, + 1622655300.0, + 1622658900.0, + 1622662500.0, + 1622729100.0, + 1622732700.0, + 1622736300.0, + 1622739900.0, + 1622743500.0, + 1622747100.0, + 1622813700.0, + 1622817300.0, + 1622820900.0, + 1622824500.0, + 1622828100.0, + 1622831700.0, + 1622835300.0, + 1623074700.0, + 1623078300.0, + 1623081900.0, + 1623085500.0, + 1623089100.0, + 1623092700.0, + 1623159300.0, + 1623162900.0, + 1623166500.0, + 1623170100.0, + 1623173700.0, + 1623177300.0, + 1623180900.0, + 1623247500.0, + 1623251100.0, + 1623254700.0, + 1623258300.0, + 1623261900.0, + 1623265500.0, + 1623332100.0, + 1623335700.0, + 1623339300.0, + 1623342900.0, + 1623346500.0, + 1623350100.0, + 1623353700.0, + 1623420300.0, + 1623423900.0, + 1623427500.0, + 1623431100.0, + 1623434700.0, + 1623438300.0, + 1623677700.0, + 1623681300.0, + 1623684900.0, + 1623688500.0, + 1623692100.0, + 1623695700.0, + 1623699300.0, + 1623765900.0, + 1623769500.0, + 1623773100.0, + 1623776700.0, + 1623780300.0, + 1623783900.0, + 1623850500.0, + 1623854100.0, + 1623857700.0, + 1623861300.0, + 1623864900.0, + 1623868500.0, + 1623872100.0, + 1623938700.0, + 1623942300.0, + 1623945900.0, + 1623949500.0, + 1623953100.0, + 1623956700.0, + 1624023300.0, + 1624026900.0, + 1624030500.0 + ], + "input_window": [ + 13.7, + 13.99, + 14, + 14.05, + 13.93, + 13.89, + 13.895, + 13.64, + 13.7517, + 13.79, + 14.06, + 14.21, + 14.305, + 14.29, + 14.17, + 14.2, + 14.21, + 13.98, + 13.6, + 13.7321, + 13.62, + 13.945, + 14.08, + 13.96, + 13.66, + 13.645, + 13.72, + 13.69, + 13.49, + 13.4402, + 13.46, + 13.345, + 13.545, + 13.615, + 13.605, + 13.545, + 13.725, + 13.695, + 13.64, + 13.58, + 13.56, + 13.565, + 13.53, + 13.5, + 13.275, + 13.3, + 13.38, + 13.55, + 13.515, + 13.445, + 14.89, + 15.085, + 14.76, + 14.715, + 14.95, + 14.83, + 14.35, + 14.6308, + 14.605, + 14.69, + 14.565, + 14.93, + 15.12, + 14.66, + 14.5, + 14.565, + 14.45, + 14.525, + 14.29, + 14.365, + 14.315, + 14.05, + 14.18, + 14.275, + 14.255, + 14.265, + 14.67, + 14.53, + 14.64, + 14.6, + 14.65, + 14.445, + 14.735, + 15.12, + 15.025, + 15.13, + 15.175, + 15.195, + 15.24, + 15.4613, + 15.69, + 15.39, + 15.4781, + 15.45, + 15.4, + 15.4485, + 15.18, + 15.315, + 15.31, + 15.445, + 15.45, + 15.445, + 15.9, + 16.0697, + 16.195, + 16.21, + 16.015, + 15.935, + 15.88, + 15.92, + 15.595, + 15.475, + 15.57, + 15.51, + 15.45, + 15.58, + 15.315, + 15.1301, + 15.26, + 15.33, + 15.35, + 15.29, + 15.34, + 15.52, + 15.23, + 15.005, + 15.31, + 15.31, + 15.21, + 14.82, + 14.655, + 14.26, + 14.04, + 13.95, + 14.06, + 14.175, + 14.35 + ], + "output_timestamps": [ + 1624032300.0, + 1624035900.0, + 1624039500.0, + 1624043100.0, + 1624282500.0, + 1624286100.0, + 1624289700.0, + 1624293300.0, + 1624296900.0, + 1624300500.0, + 1624304100.0, + 1624370700.0, + 1624374300.0, + 1624377900.0, + 1624381500.0, + 1624385100.0, + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0, + 1624466100.0, + 1624469700.0, + 1624473300.0, + 1624476900.0, + 1624543500.0, + 1624547100.0, + 1624550700.0, + 1624554300.0, + 1624557900.0, + 1624561500.0, + 1624628100.0, + 1624631700.0, + 1624635300.0 + ], + "output_window": [ + 14.32, + 14.29, + 14.25, + 14.21, + 13.98, + 13.9, + 13.95, + 14.125, + 14.41, + 14.6, + 14.65, + 14.495, + 14.661, + 14.555, + 14.6, + 14.615, + 14.77, + 15.2124, + 15.84, + 15.865, + 16.22, + 16.14, + 15.925, + 15.91, + 15.9699, + 16.255, + 16.245, + 16.29, + 16.215, + 16.125, + 16.16, + 16.45, + 16.285 + ], + "text": { + "content": "What 7 Analyst Ratings Have To Say About Range Resources\nBy Benzinga Insights\nPublished on: 2021-06-18T16:00:18Z\n\nRange Resources (NYSE:RRC) has observed the following analyst ratings within the last quarter: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n0\n0\n\n\nSomewhat Bullish\n0\n1\n0\n0\n\n\nIndifferent\n1\n3\n0\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n7 analysts offering 12-month price targets in the last 3 months for Range Resources evaluate the company at an average price target of $15.0 with a high of $20.00 and a low of $11.00. \n\n\nThis current average has increased by 23.97% from the previous average price target of $12.1. \nAnalyst Ratings: What Are They?\nRatings ...Full story available on Benzinga.com\n\nArticle Content:\n\nRange Resources RRC has observed the following analyst ratings within the last quarter:\n7 analysts offering 12-month price targets in the last 3 months for Range Resources evaluate the company at an average price target of $15.0 with a high of $20.00 and a low of $11.00.\nThis current average has increased by 23.97% from the previous average price target of $12.1.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nAnalysts may suggest actions like \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on research compiled from the corresponding company. Analysts who suggest \"buy\" are telling traders to purchase the stock based on forecasted growth. On the flip side, analysts who suggest \"sell\" are telling traders to dump the stock because of a similarly forecasted decline. Analysts who suggest \"hold\" are telling investors that they see short-term or mid-term stagnation and to maintain their positions on the stock.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1624032018000, + "published_utc": "2021-06-18T16:00:18Z", + "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21627907/what-7-analyst-ratings-have-to-say-about-range-resources", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.22129575363631, + "input_bin_label": ">+4%", + "output_percentage_change": 6.121614186558322, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.86861313868614, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 13.7, + 13.844999999999999, + 13.896666666666667, + 13.935, + 13.934000000000001, + 13.926666666666668, + 13.922142857142857, + 13.886875, + 13.871855555555555, + 13.863669999999999, + 13.89967, + 13.92167, + 13.95217, + 13.976170000000002, + 14.00017, + 14.03117, + 14.06267, + 14.09667, + 14.0815, + 14.07571, + 14.031709999999999, + 14.00521, + 13.98271, + 13.94971, + 13.89871, + 13.84321, + 13.794210000000001, + 13.76521, + 13.75421, + 13.72502, + 13.70902, + 13.649020000000002, + 13.595520000000002, + 13.56102, + 13.555520000000001, + 13.545520000000002, + 13.546020000000002, + 13.546520000000001, + 13.561520000000002, + 13.5755, + 13.585500000000001, + 13.607500000000002, + 13.606, + 13.5945, + 13.5615, + 13.537, + 13.502500000000001, + 13.488, + 13.4755, + 13.462, + 13.595000000000002, + 13.747, + 13.870000000000001, + 13.991500000000002, + 14.159, + 14.312000000000001, + 14.409, + 14.517080000000002, + 14.626079999999998, + 14.75058, + 14.718079999999997, + 14.702580000000001, + 14.738579999999999, + 14.733079999999998, + 14.68808, + 14.66158, + 14.67158, + 14.660999999999998, + 14.629500000000002, + 14.597, + 14.572, + 14.484, + 14.39, + 14.351499999999998, + 14.327000000000002, + 14.297, + 14.318999999999999, + 14.319500000000001, + 14.354499999999998, + 14.378, + 14.4115, + 14.450999999999999, + 14.506499999999999, + 14.591000000000003, + 14.667999999999997, + 14.754500000000002, + 14.804999999999998, + 14.871499999999997, + 14.9315, + 15.01763, + 15.12163, + 15.216130000000001, + 15.29044, + 15.32344, + 15.360940000000003, + 15.39279, + 15.393290000000002, + 15.405290000000003, + 15.412290000000002, + 15.410660000000002, + 15.386660000000001, + 15.392159999999999, + 15.434349999999998, + 15.49632, + 15.575819999999998, + 15.65197, + 15.735469999999998, + 15.797469999999999, + 15.854469999999997, + 15.90197, + 15.91647, + 15.91947, + 15.88647, + 15.8305, + 15.756, + 15.693000000000001, + 15.623000000000001, + 15.542510000000002, + 15.480509999999999, + 15.421510000000001, + 15.39701, + 15.37851, + 15.35551, + 15.35651, + 15.33451, + 15.277009999999999, + 15.276509999999998, + 15.2945, + 15.2895, + 15.238499999999998, + 15.169, + 15.065999999999999, + 14.936000000000002, + 14.779, + 14.662, + 14.579000000000002, + 14.483 + ], + "in_sma_50": [ + 13.7, + 13.844999999999999, + 13.896666666666667, + 13.935, + 13.934000000000001, + 13.926666666666668, + 13.922142857142857, + 13.886875, + 13.871855555555555, + 13.863669999999999, + 13.881518181818182, + 13.908891666666667, + 13.939361538461538, + 13.964407142857143, + 13.978113333333333, + 13.99198125, + 14.004805882352942, + 14.003427777777778, + 13.982194736842105, + 13.96969, + 13.953038095238096, + 13.952672727272727, + 13.958208695652173, + 13.958283333333334, + 13.946352, + 13.93476153846154, + 13.926807407407408, + 13.91835, + 13.903579310344828, + 13.888133333333334, + 13.874322580645162, + 13.85778125, + 13.84830303030303, + 13.841441176470587, + 13.834685714285714, + 13.826638888888889, + 13.823891891891892, + 13.8205, + 13.815871794871795, + 13.809975, + 13.80387804878049, + 13.798190476190475, + 13.791953488372092, + 13.785318181818182, + 13.773977777777777, + 13.763673913043478, + 13.755510638297872, + 13.751229166666667, + 13.746408163265306, + 13.74038, + 13.76418, + 13.78608, + 13.801279999999998, + 13.814580000000001, + 13.83498, + 13.853780000000002, + 13.86288, + 13.882696, + 13.899761999999999, + 13.917762, + 13.927862, + 13.942262000000001, + 13.958562000000002, + 13.965962, + 13.972562, + 13.979862, + 13.984662, + 13.995562, + 14.009362000000001, + 14.02202, + 14.03592, + 14.03802, + 14.04002, + 14.046320000000001, + 14.058219999999999, + 14.070619999999998, + 14.08962, + 14.10642, + 14.12942, + 14.152616, + 14.176416, + 14.198416000000002, + 14.222215999999998, + 14.252315999999999, + 14.280716, + 14.312416, + 14.341415999999999, + 14.371416000000002, + 14.403416000000002, + 14.441042, + 14.483642, + 14.520142, + 14.559104, + 14.598104000000001, + 14.640604000000002, + 14.683573999999998, + 14.719574, + 14.754874, + 14.790774, + 14.830773999999998, + 14.841974, + 14.849174, + 14.871974, + 14.899068, + 14.923968, + 14.951568, + 14.984867999999999, + 15.010952000000001, + 15.036452000000002, + 15.061052, + 15.081652000000002, + 15.092552000000001, + 15.101552, + 15.118552, + 15.137552000000001, + 15.157851999999998, + 15.175152, + 15.187254000000001, + 15.206653999999999, + 15.225954, + 15.246654000000001, + 15.271454, + 15.294654000000001, + 15.319554, + 15.339054, + 15.353854000000002, + 15.366653999999999, + 15.382254, + 15.393654, + 15.398054, + 15.398154, + 15.394453999999998, + 15.380554000000002, + 15.357154000000001, + 15.337854, + 15.318753999999998, + 15.302254 + ], + "in_sma_200": [ + 13.7, + 13.844999999999999, + 13.896666666666667, + 13.935, + 13.934000000000001, + 13.926666666666668, + 13.922142857142857, + 13.886875, + 13.871855555555555, + 13.863669999999999, + 13.881518181818182, + 13.908891666666667, + 13.939361538461538, + 13.964407142857143, + 13.978113333333333, + 13.99198125, + 14.004805882352942, + 14.003427777777778, + 13.982194736842105, + 13.96969, + 13.953038095238096, + 13.952672727272727, + 13.958208695652173, + 13.958283333333334, + 13.946352, + 13.93476153846154, + 13.926807407407408, + 13.91835, + 13.903579310344828, + 13.888133333333334, + 13.874322580645162, + 13.85778125, + 13.84830303030303, + 13.841441176470587, + 13.834685714285714, + 13.826638888888889, + 13.823891891891892, + 13.8205, + 13.815871794871795, + 13.809975, + 13.80387804878049, + 13.798190476190475, + 13.791953488372092, + 13.785318181818182, + 13.773977777777777, + 13.763673913043478, + 13.755510638297872, + 13.751229166666667, + 13.746408163265306, + 13.74038, + 13.762921568627451, + 13.788346153846154, + 13.80667924528302, + 13.823500000000001, + 13.843981818181819, + 13.861589285714286, + 13.870157894736844, + 13.883272413793103, + 13.895505084745762, + 13.908746666666667, + 13.919504918032786, + 13.935803225806453, + 13.954600000000001, + 13.965621875, + 13.973843076923076, + 13.982800000000001, + 13.989773134328358, + 13.997644117647058, + 14.001881159420291, + 14.007068571428572, + 14.011405633802816, + 14.011941666666665, + 14.014243835616439, + 14.017767567567569, + 14.020930666666667, + 14.02414210526316, + 14.032529870129869, + 14.03890769230769, + 14.046516455696203, + 14.053434999999999, + 14.0608, + 14.065485365853657, + 14.073551807228917, + 14.086009523809523, + 14.097056470588235, + 14.109067441860464, + 14.121319540229887, + 14.133520454545454, + 14.145952808988765, + 14.160567777777779, + 14.177374725274726, + 14.190555434782608, + 14.2044, + 14.217651063829788, + 14.230096842105263, + 14.242788541666668, + 14.252450515463917, + 14.263292857142856, + 14.273865656565656, + 14.285577, + 14.29710594059406, + 14.308359803921569, + 14.323812621359222, + 14.340599999999998, + 14.358260952380952, + 14.375730188679244, + 14.39105046728972, + 14.405346296296296, + 14.418875229357798, + 14.432521818181817, + 14.442994594594595, + 14.452208928571428, + 14.462100884955753, + 14.47129298245614, + 14.47980347826087, + 14.489287931034482, + 14.496345299145299, + 14.501716101694916, + 14.50808823529412, + 14.5149375, + 14.521838842975207, + 14.528135245901641, + 14.534735772357724, + 14.542681451612903, + 14.54818, + 14.551805555555555, + 14.557775590551183, + 14.56365234375, + 14.568662790697674, + 14.570596153846154, + 14.571240458015268, + 14.568882575757575, + 14.564906015037593, + 14.560317164179104, + 14.55661111111111, + 14.553805147058824, + 14.552317518248175 + ], + "in_ema_10": [ + 13.7, + 13.75272727272727, + 13.79768595041322, + 13.84356123215627, + 13.859277371764222, + 13.864863304170726, + 13.870342703412412, + 13.828462211882883, + 13.814505446085995, + 13.810049910433996, + 13.855495381264179, + 13.919950766488872, + 13.98995971803635, + 14.044512496575194, + 14.067328406288794, + 14.091450514236286, + 14.113004966193325, + 14.088822245067266, + 13.999945473236853, + 13.951246296284697, + 13.891019696960207, + 13.900834297512896, + 13.933409879783278, + 13.938244447095409, + 13.887654547623516, + 13.843535538964694, + 13.821074531880203, + 13.797242798811073, + 13.741380471754514, + 13.686620385980966, + 13.645416679438972, + 13.590795464995523, + 13.582469016814517, + 13.58838374103006, + 13.591404879024594, + 13.582967628292849, + 13.608791695875967, + 13.624465932989427, + 13.627290308809531, + 13.61869207084416, + 13.608020785236132, + 13.600198824284108, + 13.587435401686996, + 13.571538055925723, + 13.51762204575741, + 13.478054401074242, + 13.460226328151652, + 13.476548813942259, + 13.483539938680028, + 13.476532677101842, + 13.733526735810598, + 13.979249147481397, + 14.121203847939324, + 14.229166784677627, + 14.360227369281695, + 14.44564057486684, + 14.428251379436505, + 14.46507840135714, + 14.490518692019478, + 14.526788020743208, + 14.533735653335352, + 14.605783716365288, + 14.699277586117052, + 14.692136206823042, + 14.657202351037034, + 14.640438287212119, + 14.605813144082642, + 14.591119845158524, + 14.536370782402427, + 14.505212458329257, + 14.470628374996664, + 14.394150488633635, + 14.355214036154791, + 14.340629665944828, + 14.32506063577304, + 14.314140520177942, + 14.378842243781952, + 14.406325472185234, + 14.448811749969737, + 14.47630052270251, + 14.507882245847508, + 14.49644911023887, + 14.539821999286348, + 14.645308908507012, + 14.714343652414827, + 14.78991753379395, + 14.859932527649596, + 14.920853886258758, + 14.978880452393529, + 15.066593097412888, + 15.179939806974179, + 15.21813256934251, + 15.265399374916598, + 15.29896312493176, + 15.317333465853258, + 15.341181926607211, + 15.311876121769535, + 15.31244409962962, + 15.311999717878779, + 15.336181587355364, + 15.356875844199841, + 15.372898417981688, + 15.468735069257743, + 15.578001420301788, + 15.690182980246918, + 15.784695165656569, + 15.826568771900828, + 15.84628354064613, + 15.852413805983197, + 15.864702204895343, + 15.815665440368916, + 15.753726269392747, + 15.720321493139519, + 15.682081221659606, + 15.639884635903313, + 15.628996520284527, + 15.571906243869158, + 15.491577835892947, + 15.449472774821501, + 15.427750452126682, + 15.413614006285467, + 15.391138732415381, + 15.38184078106713, + 15.406960639054924, + 15.374785977408575, + 15.307552163334288, + 15.307997224546234, + 15.308361365537827, + 15.290477480894586, + 15.204936120731933, + 15.104947735144307, + 14.951320874208978, + 14.785626169807344, + 14.63369413893328, + 14.529386113672683, + 14.464952274823103, + 14.444051861218902 + ], + "in_ema_50": [ + 13.7, + 13.711372549019607, + 13.722691272587467, + 13.735526908956587, + 13.74315330468378, + 13.74891199861775, + 13.754640939848427, + 13.750145216717117, + 13.750206188610564, + 13.75176673023368, + 13.763854309440202, + 13.78135021887392, + 13.801885504408276, + 13.821027249333442, + 13.834712455241934, + 13.849037456997152, + 13.8631928508404, + 13.867773523356464, + 13.857272600871896, + 13.85236387142594, + 13.84325156274257, + 13.84724169753698, + 13.856369474104158, + 13.860433416296152, + 13.852573282323753, + 13.844433153605175, + 13.839553422091246, + 13.833688582009238, + 13.820210598401033, + 13.80530822199315, + 13.791766723091458, + 13.774246459440812, + 13.76525640220784, + 13.75936399427812, + 13.753310504306429, + 13.745141464921863, + 13.74435160355238, + 13.742416246550325, + 13.738399923156196, + 13.732188161463798, + 13.72543568454365, + 13.71914408907135, + 13.71172667381365, + 13.703423666997429, + 13.686622738879883, + 13.671461062845378, + 13.6600312172436, + 13.655716267547772, + 13.6501979825459, + 13.642151002838217, + 13.691086257628875, + 13.745749541643429, + 13.785524069422118, + 13.821974105915368, + 13.866210415487314, + 13.904006085468206, + 13.921496042900825, + 13.949311884355696, + 13.975025143792728, + 14.003063373447915, + 14.025100103900938, + 14.060586374336197, + 14.10213200671517, + 14.124009182922418, + 14.138753920847028, + 14.15546945336283, + 14.167019670878013, + 14.181058115157308, + 14.185330345935453, + 14.192376214722298, + 14.197184990615542, + 14.191413030199246, + 14.190965460387511, + 14.194260932529179, + 14.196642856743722, + 14.199323529028282, + 14.217781429850703, + 14.230025295346755, + 14.246102734744921, + 14.259981058872572, + 14.275275919308942, + 14.281931765610553, + 14.299699147351316, + 14.331867808239501, + 14.359049462818344, + 14.389282817217625, + 14.420095255758111, + 14.45048367710093, + 14.481445101528346, + 14.519870783821354, + 14.565758204063654, + 14.598081411747433, + 14.632591944620083, + 14.664647162478119, + 14.693484528655448, + 14.723092978512097, + 14.741010900923389, + 14.763520277357767, + 14.784950854716286, + 14.81083513492349, + 14.83590042375002, + 14.859786681642177, + 14.900579360793465, + 14.946427228997642, + 14.995390867076166, + 15.04302259777906, + 15.081139358650471, + 15.114624089683787, + 15.144638831264816, + 15.175045151607373, + 15.191513969191398, + 15.202631068438794, + 15.217037693205901, + 15.228526411119395, + 15.237211649899027, + 15.250654330295145, + 15.253177689891412, + 15.24835111381724, + 15.24880793288323, + 15.25199193551526, + 15.255835389024465, + 15.257175177690174, + 15.260423209937619, + 15.27060269190085, + 15.269010429473367, + 15.25865707929794, + 15.260670527168609, + 15.26260501629925, + 15.260542074483594, + 15.243265914699924, + 15.220196663143064, + 15.182541892039414, + 15.137736327645712, + 15.091158432443919, + 15.050720846857883, + 15.016378852863458, + 14.990246348829597 + ], + "in_ema_200": [ + 13.7, + 13.702885572139303, + 13.70584193460558, + 13.709266392967715, + 13.711462747266545, + 13.713239237343496, + 13.71504780214605, + 13.71430105784609, + 13.71467318662374, + 13.715422707154847, + 13.718851336934401, + 13.72373838830819, + 13.729522085936965, + 13.73509898060426, + 13.73942635393158, + 13.744009176280521, + 13.748645900894646, + 13.750947931731517, + 13.749445962261552, + 13.749273365622134, + 13.747987063476641, + 13.749947391203241, + 13.753231496763409, + 13.755288894805565, + 13.754340746598546, + 13.7532527789707, + 13.752921905548105, + 13.752295816935685, + 13.74968590830946, + 13.746606446535237, + 13.743754641097077, + 13.739786933225465, + 13.737848754785412, + 13.736626379115908, + 13.735316663900825, + 13.73342296575256, + 13.733339155148059, + 13.732957671017232, + 13.732032719066813, + 13.730519955693014, + 13.728823239715968, + 13.727193157728745, + 13.725231036756322, + 13.722989931912977, + 13.718532320650162, + 13.714367819947176, + 13.711040776962626, + 13.709438381171955, + 13.707503670911537, + 13.704891694086546, + 13.716683816533447, + 13.730298902936099, + 13.740544684996436, + 13.750240757782542, + 13.762178660690179, + 13.772803748643511, + 13.778546994925666, + 13.787027124329391, + 13.795166157918153, + 13.804069977242351, + 13.811641420254865, + 13.822769366321982, + 13.835677133821266, + 13.843879351395184, + 13.850407915062895, + 13.857518284067245, + 13.863413624524288, + 13.869996573533998, + 13.8741757121058, + 13.879059535865942, + 13.883397251926977, + 13.885054990713774, + 13.887989766925578, + 13.891840615015873, + 13.895454141234621, + 13.899131214456167, + 13.906801550630734, + 13.913002530226448, + 13.920236335895838, + 13.927000153449114, + 13.934194181773004, + 13.939276826730486, + 13.947194470245607, + 13.958864177009334, + 13.969472493656008, + 13.981020031032566, + 13.992900428733735, + 14.004861618497578, + 14.017151552641883, + 14.031521188934004, + 14.04802346566103, + 14.061376466002713, + 14.075473217584776, + 14.089150100991892, + 14.102193383569087, + 14.115589469304718, + 14.126180618863875, + 14.138009667432394, + 14.149671262781325, + 14.16256010593773, + 14.17537045314233, + 14.18800358296181, + 14.205038373181097, + 14.22359222021412, + 14.243208218022936, + 14.262778285505297, + 14.280213327440569, + 14.296678866471012, + 14.312433305610604, + 14.328428994111992, + 14.341031690687993, + 14.352314957447316, + 14.364431226527444, + 14.375829920790853, + 14.38651818028547, + 14.398393621277656, + 14.40751408275748, + 14.414703992381785, + 14.423114897930226, + 14.43213863028913, + 14.441271579241477, + 14.449716638154497, + 14.458575179068383, + 14.469136620072678, + 14.476707399972454, + 14.481964042758799, + 14.490203206512444, + 14.498360388537195, + 14.50544137969603, + 14.50857131621647, + 14.510028318045162, + 14.507540474084514, + 14.502888330063772, + 14.497386953645227, + 14.493034844653733, + 14.489870318836283, + 14.488478574370252 + ], + "in_macd": [ + 0.0, + 0.02313390313390329, + 0.041792842590563595, + 0.059924002078366456, + 0.06387378228016871, + 0.06304954987667877, + 0.062084130758542244, + 0.04027835645505995, + 0.0316455890497096, + 0.0275766620050657, + 0.045612953784846866, + 0.071189957842682, + 0.09799598714334756, + 0.11668451736873209, + 0.12042414056675277, + 0.12437485229663459, + 0.126850482828063, + 0.10899691150279267, + 0.06345355036187961, + 0.03758620416473235, + 0.007948981883039608, + 0.01056427517364611, + 0.02326213430248103, + 0.023372854311656255, + -0.0007383804881264666, + -0.0208171156675796, + -0.030328180373219382, + -0.03982741134916701, + -0.06277037110127281, + -0.08400294217655357, + -0.09810136176913531, + -0.11720295704230743, + -0.11487853217607835, + -0.10616419893699636, + -0.09892460225182198, + -0.09691153245857542, + -0.0798709617378428, + -0.06800303924453033, + -0.06231731034812249, + -0.0619388354538053, + -0.06253189546021076, + -0.061885069021236916, + -0.06346507601040585, + -0.06637288688784082, + -0.08584341806659346, + -0.09812553317169836, + -0.1002482668503788, + -0.08720769332968104, + -0.07878892269859783, + -0.07687918590559839, + 0.04076381797387896, + 0.14802527323017856, + 0.20444920229730457, + 0.24273633530092553, + 0.2887135895311008, + 0.3118728218820248, + 0.2881728150699896, + 0.2887204129799912, + 0.2838010619068587, + 0.28349329611558005, + 0.2700499662663951, + 0.28555675950402737, + 0.3096084435562574, + 0.2882288975167633, + 0.2554303483688187, + 0.23200777740255418, + 0.20183900781471031, + 0.18188525377506437, + 0.14543276552434392, + 0.12119867626210556, + 0.09684206870608492, + 0.05551604206012861, + 0.032875809878136764, + 0.022341430705601795, + 0.012237954935601536, + 0.004980383264681976, + 0.03154518741693124, + 0.04083048767961017, + 0.05641491964974854, + 0.06479115643946187, + 0.07460397835231802, + 0.06508862254783487, + 0.0800257241534652, + 0.12152885818461634, + 0.14508226680520941, + 0.17025850128795028, + 0.1916329470930851, + 0.20779089811314044, + 0.22167201759480015, + 0.2476749229710915, + 0.2834689380326161, + 0.2843506428468281, + 0.2888288942785149, + 0.28680440301526566, + 0.27796123290285735, + 0.27173411976176354, + 0.2423398388704605, + 0.22731765482319588, + 0.21255876242350524, + 0.20934243632775384, + 0.20483571432877312, + 0.1985716362460508, + 0.22769725442915068, + 0.26145895238537875, + 0.2949262775375736, + 0.31898271430880776, + 0.3186396637528368, + 0.3083579043286111, + 0.2924008802289624, + 0.2797576176981398, + 0.24073788075577696, + 0.19785076057864792, + 0.16957337855293453, + 0.1406999495749197, + 0.11168857416963895, + 0.09805643020060373, + 0.06511892218839144, + 0.023821228763569735, + 0.0015564122197524455, + -0.010321223673205537, + -0.01791400138223942, + -0.028444935469007504, + -0.0323829045060009, + -0.020740197574804498, + -0.0345159662460901, + -0.06286432100283967, + -0.06002768360709787, + -0.057121170734570015, + -0.062170242749147064, + -0.09652868671784276, + -0.13551004667374045, + -0.1960166956799423, + -0.25873823896765025, + -0.31210995249542606, + -0.3415936602166685, + -0.35162683680491824, + -0.34152033029366 + ], + "in_signal": [ + 0.0, + 0.004626780626780658, + 0.012059993019537247, + 0.02163279483130309, + 0.030080992321076215, + 0.036674703832196724, + 0.041756589217465834, + 0.04146094266498466, + 0.03949787194192965, + 0.03711362995455686, + 0.03881349472061486, + 0.045288787345028295, + 0.05583022730469215, + 0.06800108531750014, + 0.07848569636735067, + 0.08766352755320746, + 0.09550091860817858, + 0.0982001171871014, + 0.09125080382205704, + 0.0805178838905921, + 0.0660041034890816, + 0.054916137825994506, + 0.04858533712129181, + 0.0435428405593647, + 0.03468659634986646, + 0.02358585394637725, + 0.012803047082457924, + 0.002276955396132938, + -0.010732509903348213, + -0.02538659635798929, + -0.039929549440218495, + -0.055384230960636285, + -0.06728309120372471, + -0.07505931275037904, + -0.07983237065066763, + -0.0832482030122492, + -0.08257275475736792, + -0.0796588116548004, + -0.07619051139346482, + -0.07334017620553292, + -0.07117852005646849, + -0.06931982984942217, + -0.06814887908161892, + -0.0677936806428633, + -0.07140362812760934, + -0.07674800913642715, + -0.08144806067921749, + -0.0825999872093102, + -0.08183777430716772, + -0.08084605662685386, + -0.056524081706707294, + -0.015614210719330123, + 0.028398471883996818, + 0.07126604456738257, + 0.11475555356012623, + 0.15417900722450595, + 0.1809777687936027, + 0.20252629763088043, + 0.2187812504860761, + 0.2317236596119769, + 0.23938892094286054, + 0.2486224886550939, + 0.2608196796353266, + 0.26630152321161393, + 0.26412728824305487, + 0.25770338607495474, + 0.24653051042290586, + 0.23360145909333757, + 0.21596772037953887, + 0.19701391155605225, + 0.17697954298605878, + 0.15268684280087275, + 0.12872463621632557, + 0.10744799511418082, + 0.08840598707846496, + 0.07172086631570837, + 0.06368573053595294, + 0.05911468196468439, + 0.058574729501697224, + 0.05981801488925016, + 0.06277520758186374, + 0.06323789057505796, + 0.06659545729073942, + 0.07758213746951481, + 0.09108216333665374, + 0.10691743092691305, + 0.12386053416014747, + 0.14064660695074607, + 0.1568516890795569, + 0.17501633585786386, + 0.1967068562928143, + 0.2142356136036171, + 0.22915426973859665, + 0.24068429639393046, + 0.24813968369571585, + 0.2528585709089254, + 0.25075482450123243, + 0.24606739056562513, + 0.23936566493720116, + 0.23336101921531172, + 0.227655958238004, + 0.22183909383961337, + 0.22301072595752083, + 0.23070037124309242, + 0.24354555250198867, + 0.2586329848633525, + 0.27063432064124937, + 0.27817903737872174, + 0.28102340594876984, + 0.28077024829864383, + 0.27276377479007047, + 0.25778117194778594, + 0.24013961326881567, + 0.2202516805300365, + 0.198539059257957, + 0.17844253344648636, + 0.1557778111948674, + 0.12938649470860786, + 0.10382047821083677, + 0.08099213783402832, + 0.06121090999077478, + 0.04327974089881833, + 0.028147211817854484, + 0.01836972993932269, + 0.007792590702240132, + -0.006338791638775829, + -0.017076570032440237, + -0.025085490172866196, + -0.03250244068812237, + -0.04530768989406645, + -0.06334816125000126, + -0.08988186813598947, + -0.12365314230232163, + -0.16134450434094252, + -0.1973943355160877, + -0.22824083577385385, + -0.2508967346778151 + ], + "in_upper_bb": [ + NaN, + 14.2551219330882, + 14.237450077843523, + 14.252700068198505, + 14.209172673061845, + 14.175396774749037, + 14.150459679625502, + 14.177536192062904, + 14.158289581312118, + 14.138640059784294, + 14.167986704601148, + 14.2414132444582, + 14.326186904214282, + 14.380641902535903, + 14.393020378803705, + 14.407889600280845, + 14.4211621749113, + 14.407521941559706, + 14.416342527723835, + 14.406809609790225, + 14.414508279485139, + 14.41219632304591, + 14.418985935880865, + 14.412812362717295, + 14.41923772310174, + 14.425909352895644, + 14.426516643436372, + 14.423390933275803, + 14.443169820795461, + 14.465394814863082, + 14.462758323374718, + 14.441017441332239, + 14.371758121879665, + 14.292246009163106, + 14.230549935010943, + 14.1513497136681, + 14.058163880670298, + 14.015921570262886, + 14.01705833175735, + 14.009276108127105, + 14.00833759422682, + 13.962353742911521, + 13.860577542457046, + 13.778374155978444, + 13.79633241849085, + 13.801645660531682, + 13.779862523667623, + 13.761150781423062, + 13.762068547160084, + 13.76199289355118, + 14.248105167231078, + 14.603865090701522, + 14.780211212051722, + 14.920490926559363, + 15.095795798848686, + 15.223057499284256, + 15.264137014207716, + 15.338309410292698, + 15.401056340822402, + 15.466292504486868, + 15.5057786319309, + 15.586079849486811, + 15.680366463450774, + 15.692656214559788, + 15.652029531090943, + 15.596203648640364, + 15.520667795922009, + 15.45201480697512, + 15.344988931223012, + 15.148636093182406, + 15.13418030018311, + 15.104927856712257, + 15.10126389096585, + 15.089226878490274, + 15.033311935348447, + 14.99268029125797, + 15.011651757726263, + 15.002997757828295, + 15.006632214100053, + 14.996384228380863, + 15.004762516519152, + 14.937320794502982, + 14.82851687304693, + 14.948675938042582, + 15.035473781399924, + 15.133465956850385, + 15.233803542711751, + 15.32396558275818, + 15.41043866547316, + 15.535079619617495, + 15.692581903960791, + 15.734860617781237, + 15.788486023746993, + 15.828885040929741, + 15.84118699249762, + 15.84183944214826, + 15.84444041009985, + 15.8388183350738, + 15.835048825054436, + 15.829859036409516, + 15.817240005445814, + 15.724125182364693, + 15.773062448891542, + 15.911981971610228, + 16.048278566811153, + 16.16711909076312, + 16.223125530615143, + 16.255883355626604, + 16.27596247916239, + 16.305744282321808, + 16.301346496148525, + 16.29947618342868, + 16.300028797327684, + 16.299426182846222, + 16.29794727038686, + 16.29769849372596, + 16.28466297137768, + 16.303817487404615, + 16.30765874387286, + 16.31230453994339, + 16.315640287640555, + 16.32187439579577, + 16.296495658241263, + 16.23606768332371, + 16.140851244288594, + 16.03986468060226, + 15.949704431021868, + 15.866141438359866, + 15.784965263684342, + 15.722663954605267, + 15.758419369842503, + 15.87267272965744, + 15.962579481500795, + 16.024139222447992, + 16.03622266094034, + 15.99009434201465, + 15.955411353801592 + ], + "in_lower_bb": [ + NaN, + 13.434878066911798, + 13.55588325548981, + 13.617299931801496, + 13.658827326938157, + 13.677936558584298, + 13.693826034660212, + 13.596213807937096, + 13.585421529798992, + 13.588699940215704, + 13.595049659035215, + 13.576370088875136, + 13.552536172708795, + 13.548172383178382, + 13.563206287862961, + 13.576072899719156, + 13.588449589794584, + 13.599333613995851, + 13.548046945960376, + 13.532570390209775, + 13.516871720514862, + 13.51468367695409, + 13.515894064119134, + 13.513067637282704, + 13.47964227689826, + 13.448470647104358, + 13.430363356563628, + 13.438489066724193, + 13.392540179204538, + 13.335335185136916, + 13.277971676625278, + 13.213212558667763, + 13.206471878120336, + 13.218483990836889, + 13.22368006498906, + 13.237380286331902, + 13.2820661193297, + 13.295808429737118, + 13.298671668242653, + 13.291243891872893, + 13.286182405773179, + 13.29416625708848, + 13.34094245754296, + 13.377145844021559, + 13.320687581509153, + 13.280874339468317, + 13.26865747633238, + 13.273369218576942, + 13.274951452839918, + 13.27550710644882, + 12.932394832768924, + 12.75063490929848, + 12.695788787948278, + 12.665509073440639, + 12.624704201151312, + 12.625942500715745, + 12.647362985792284, + 12.666770589707301, + 12.7005236591776, + 12.746287495513135, + 12.807301368069103, + 12.863500150513193, + 12.928213536549222, + 13.031923785440208, + 13.195050468909056, + 13.377376351359635, + 13.559912204077989, + 13.726065193024882, + 13.910591068776986, + 14.198943906817595, + 14.15589969981689, + 14.081652143287743, + 14.02731610903415, + 13.995353121509725, + 13.981768064651554, + 13.96589970874203, + 13.978928242273739, + 13.977502242171704, + 13.977367785899945, + 13.978615771619138, + 13.978737483480847, + 13.997679205497013, + 14.067983126953074, + 13.99382406195742, + 13.959526218600073, + 13.918034043149612, + 13.890196457288251, + 13.867034417241815, + 13.875561334526841, + 13.860550380382506, + 13.840548096039209, + 13.93226938221876, + 14.008453976253007, + 14.085554959070262, + 14.187753007502378, + 14.305450557851739, + 14.353849589900154, + 14.437971664926199, + 14.508741174945566, + 14.59843096359048, + 14.691049994554184, + 14.884164817635307, + 14.95172755110846, + 14.907778028389767, + 14.888481433188852, + 14.877640909236883, + 14.905634469384857, + 14.946876644373397, + 14.990797520837605, + 15.006885717678195, + 15.001783503851474, + 15.012153816571322, + 15.020791202672315, + 15.027393817153774, + 15.033872729613144, + 15.047271506274042, + 15.07380702862232, + 15.03616251259538, + 15.027321256127141, + 15.01117546005661, + 14.997839712359443, + 14.976105604204232, + 14.94548434175874, + 14.950942316676294, + 14.9496587557114, + 14.930145319397742, + 14.949805568978135, + 14.970868561640136, + 14.985044736315661, + 14.937346045394733, + 14.807590630157492, + 14.571837270342561, + 14.328930518499204, + 14.111370777552008, + 13.960287339059654, + 13.865915657985347, + 13.804098646198407 + ], + "out_sma_10": [ + 14.32, + 14.305, + 14.286666666666667, + 14.2675, + 14.209999999999999, + 14.158333333333333, + 14.12857142857143, + 14.128125, + 14.159444444444444, + 14.2035, + 14.236500000000001, + 14.257, + 14.2981, + 14.3326, + 14.3946, + 14.4661, + 14.5481, + 14.656839999999999, + 14.79984, + 14.92634, + 15.083339999999998, + 15.24784, + 15.37424, + 15.509740000000003, + 15.64673, + 15.810730000000001, + 15.95823, + 16.06599, + 16.10349, + 16.12949, + 16.12349, + 16.15449, + 16.19049 + ], + "out_sma_50": [ + 14.32, + 14.305, + 14.286666666666667, + 14.2675, + 14.209999999999999, + 14.158333333333333, + 14.12857142857143, + 14.128125, + 14.159444444444444, + 14.2035, + 14.24409090909091, + 14.265, + 14.29546153846154, + 14.313999999999998, + 14.333066666666667, + 14.3506875, + 14.375352941176471, + 14.421855555555554, + 14.496494736842106, + 14.56492, + 14.643733333333333, + 14.711745454545456, + 14.764495652173911, + 14.812225, + 14.858532, + 14.912242307692308, + 14.961603703703704, + 15.009046428571429, + 15.050631034482759, + 15.086443333333333, + 15.121074193548388, + 15.162603125, + 15.19661515151515 + ], + "out_sma_200": [ + 14.32, + 14.305, + 14.286666666666667, + 14.2675, + 14.209999999999999, + 14.158333333333333, + 14.12857142857143, + 14.128125, + 14.159444444444444, + 14.2035, + 14.24409090909091, + 14.265, + 14.29546153846154, + 14.313999999999998, + 14.333066666666667, + 14.3506875, + 14.375352941176471, + 14.421855555555554, + 14.496494736842106, + 14.56492, + 14.643733333333333, + 14.711745454545456, + 14.764495652173911, + 14.812225, + 14.858532, + 14.912242307692308, + 14.961603703703704, + 15.009046428571429, + 15.050631034482759, + 15.086443333333333, + 15.121074193548388, + 15.162603125, + 15.19661515151515 + ], + "out_ema_10": [ + 14.32, + 14.314545454545453, + 14.302809917355368, + 14.28593538692712, + 14.230310771122188, + 14.17025426728179, + 14.130208036866918, + 14.129261121072933, + 14.180304553605126, + 14.256612816586012, + 14.328137759024917, + 14.358476348293113, + 14.413480648603457, + 14.439211439766463, + 14.468445723445287, + 14.495091955546144, + 14.545075236355935, + 14.666407011563946, + 14.879787554915954, + 15.05891709038578, + 15.270023073952, + 15.428200696869819, + 15.518527842893487, + 15.589704598731034, + 15.65883103532539, + 15.767225392538954, + 15.854093502986416, + 15.933349229716157, + 15.984558460676855, + 16.010093286008335, + 16.037349052188638, + 16.112376497245247, + 16.1437625886552 + ], + "out_ema_50": [ + 14.32, + 14.318823529411766, + 14.31612456747405, + 14.31196281972997, + 14.29894466993664, + 14.283299780919517, + 14.270229201275615, + 14.264533938480493, + 14.27023848991263, + 14.283170313837626, + 14.297555791726348, + 14.305298701854726, + 14.319247772370227, + 14.328492957767473, + 14.339140292756984, + 14.349958320492004, + 14.366430543217808, + 14.399605816032796, + 14.456091862462882, + 14.511343161974143, + 14.578349312484962, + 14.639590515916924, + 14.689998730979006, + 14.737841917999438, + 14.786157921215146, + 14.843759571363572, + 14.898710176408137, + 14.953270561647034, + 15.002750147464798, + 15.046759945603435, + 15.09041641832487, + 15.143733421527816, + 15.188488973624764 + ], + "out_ema_200": [ + 14.32, + 14.319701492537314, + 14.31900794534789, + 14.317923289175274, + 14.314560868387462, + 14.310435884622413, + 14.306849457909752, + 14.305040010567367, + 14.306084388571673, + 14.309008922018721, + 14.312401868068287, + 14.314218764903428, + 14.317669324456627, + 14.320030823715767, + 14.322816586663869, + 14.325723884309006, + 14.330144542176578, + 14.338923203448454, + 14.35385929097633, + 14.368895516936764, + 14.387314467016996, + 14.404754124061604, + 14.419880948697807, + 14.434708003934645, + 14.449983546184052, + 14.467943908908591, + 14.485626059068705, + 14.50358002863021, + 14.520609083071703, + 14.536573171797357, + 14.552726672575494, + 14.571605014141907, + 14.588653720468853 + ], + "out_macd": [ + 0.0, + -0.002393162393161674, + -0.007431757859105659, + -0.014485566183033427, + -0.038194554856390894, + -0.06271647413202608, + -0.07722548240630189, + -0.0737527625937684, + -0.04745644065980237, + -0.011156399934787231, + 0.02139954536184341, + 0.03429779828243262, + 0.05725457423693925, + 0.06613233802765528, + 0.07592394968103733, + 0.08392679129344849, + 0.10160506559042481, + 0.149588841001556, + 0.23554320816410446, + 0.3021964222297573, + 0.3792928557885489, + 0.4289918523854528, + 0.44589001949259455, + 0.45285137526607855, + 0.4579230770798812, + 0.479421155970126, + 0.4900031704172392, + 0.4962995843525313, + 0.48959393049154976, + 0.4715813078883109, + 0.4548867311149678, + 0.45975694325989913, + 0.4451708480086616 + ], + "out_signal": [ + 0.0, + -0.0004786324786323348, + -0.0018692575547269996, + -0.004392519280388285, + -0.011152926395588807, + -0.021465635942876263, + -0.03261760523556139, + -0.04084463670720279, + -0.04216699749772271, + -0.03596487798513562, + -0.024491993315739813, + -0.012734034996105325, + 0.0012636868505035894, + 0.014237417085933927, + 0.02657472360495461, + 0.03804513714265338, + 0.05075712283220767, + 0.07052346646607735, + 0.10352741480568278, + 0.14326121629049768, + 0.19046754419010792, + 0.23817240582917693, + 0.27971592856186045, + 0.3143430179027041, + 0.3430590297381395, + 0.37033145498453685, + 0.3942657980710773, + 0.41467255532736813, + 0.42965683036020447, + 0.4380417258658258, + 0.44141072691565425, + 0.44507997018450324, + 0.44509814574933493 + ], + "out_upper_bb": [ + NaN, + 14.347426406871195, + 14.356904358352352, + 14.363242710775634, + 14.480185121722124, + 14.508285711045882, + 14.48474153239423, + 14.457884111213888, + 14.52063845202363, + 14.64350126262445, + 14.740816551308384, + 14.760268522208822, + 14.818052274050181, + 14.834902175963084, + 14.856296999266355, + 14.875463880947159, + 14.922663155395275, + 15.083389741136926, + 15.411214039199534, + 15.645306639563525, + 15.961188339331807, + 16.19798254808329, + 16.351570199495686, + 16.478806629607405, + 16.5793857930324, + 16.69648678575922, + 16.78045295930288, + 16.858626423772098, + 16.924815246062384, + 16.97305792321773, + 17.01277263833628, + 17.05700178768577, + 17.06864440858405 + ], + "out_lower_bb": [ + NaN, + 14.262573593128804, + 14.216428974980982, + 14.171757289224367, + 13.939814878277874, + 13.808380955620784, + 13.77240132474863, + 13.798365888786114, + 13.79825043686526, + 13.76349873737555, + 13.747365266873434, + 13.76973147779118, + 13.772870802872898, + 13.793097824036913, + 13.80983633406698, + 13.82591111905284, + 13.828042726957667, + 13.760321369974182, + 13.581775434484678, + 13.484533360436476, + 13.358651660668192, + 13.306857451916715, + 13.320769800504312, + 13.363533370392593, + 13.461944206967598, + 13.580343214240779, + 13.725877040697121, + 13.86420357622791, + 13.978514753937619, + 14.082772076782268, + 14.194057361663724, + 14.345328212314227, + 14.496085591415948 + ], + "overall_sma_10": [ + 13.7, + 13.844999999999999, + 13.896666666666667, + 13.935, + 13.934000000000001, + 13.926666666666668, + 13.922142857142857, + 13.886875, + 13.871855555555555, + 13.863669999999999, + 13.89967, + 13.92167, + 13.95217, + 13.976170000000002, + 14.00017, + 14.03117, + 14.06267, + 14.09667, + 14.0815, + 14.07571, + 14.031709999999999, + 14.00521, + 13.98271, + 13.94971, + 13.89871, + 13.84321, + 13.794210000000001, + 13.76521, + 13.75421, + 13.72502, + 13.70902, + 13.649020000000002, + 13.595520000000002, + 13.56102, + 13.555520000000001, + 13.545520000000002, + 13.546020000000002, + 13.546520000000001, + 13.561520000000002, + 13.5755, + 13.585500000000001, + 13.607500000000002, + 13.606, + 13.5945, + 13.5615, + 13.537, + 13.502500000000001, + 13.488, + 13.4755, + 13.462, + 13.595000000000002, + 13.747, + 13.870000000000001, + 13.991500000000002, + 14.159, + 14.312000000000001, + 14.409, + 14.517080000000002, + 14.626079999999998, + 14.75058, + 14.718079999999997, + 14.702580000000001, + 14.738579999999999, + 14.733079999999998, + 14.68808, + 14.66158, + 14.67158, + 14.660999999999998, + 14.629500000000002, + 14.597, + 14.572, + 14.484, + 14.39, + 14.351499999999998, + 14.327000000000002, + 14.297, + 14.318999999999999, + 14.319500000000001, + 14.354499999999998, + 14.378, + 14.4115, + 14.450999999999999, + 14.506499999999999, + 14.591000000000003, + 14.667999999999997, + 14.754500000000002, + 14.804999999999998, + 14.871499999999997, + 14.9315, + 15.01763, + 15.12163, + 15.216130000000001, + 15.29044, + 15.32344, + 15.360940000000003, + 15.39279, + 15.393290000000002, + 15.405290000000003, + 15.412290000000002, + 15.410660000000002, + 15.386660000000001, + 15.392159999999999, + 15.434349999999998, + 15.49632, + 15.575819999999998, + 15.65197, + 15.735469999999998, + 15.797469999999999, + 15.854469999999997, + 15.90197, + 15.91647, + 15.91947, + 15.88647, + 15.8305, + 15.756, + 15.693000000000001, + 15.623000000000001, + 15.542510000000002, + 15.480509999999999, + 15.421510000000001, + 15.39701, + 15.37851, + 15.35551, + 15.35651, + 15.33451, + 15.277009999999999, + 15.276509999999998, + 15.2945, + 15.2895, + 15.238499999999998, + 15.169, + 15.065999999999999, + 14.936000000000002, + 14.779, + 14.662, + 14.579000000000002, + 14.483, + 14.384, + 14.291999999999998, + 14.235, + 14.1905, + 14.1625, + 14.148500000000002, + 14.148500000000002, + 14.155000000000001, + 14.1785, + 14.2035, + 14.236500000000001, + 14.257, + 14.2981, + 14.3326, + 14.3946, + 14.4661, + 14.548100000000002, + 14.656839999999999, + 14.799839999999998, + 14.92634, + 15.083339999999998, + 15.247840000000002, + 15.37424, + 15.509739999999999, + 15.646730000000002, + 15.810730000000001, + 15.95823, + 16.06599, + 16.10349, + 16.12949, + 16.12349, + 16.15449, + 16.19049 + ], + "overall_sma_50": [ + 13.7, + 13.844999999999999, + 13.896666666666667, + 13.935, + 13.934000000000001, + 13.926666666666668, + 13.922142857142857, + 13.886875, + 13.871855555555555, + 13.863669999999999, + 13.881518181818182, + 13.908891666666667, + 13.939361538461538, + 13.964407142857143, + 13.978113333333333, + 13.99198125, + 14.004805882352942, + 14.003427777777778, + 13.982194736842105, + 13.96969, + 13.953038095238096, + 13.952672727272727, + 13.958208695652173, + 13.958283333333334, + 13.946352, + 13.93476153846154, + 13.926807407407408, + 13.91835, + 13.903579310344828, + 13.888133333333334, + 13.874322580645162, + 13.85778125, + 13.84830303030303, + 13.841441176470587, + 13.834685714285714, + 13.826638888888889, + 13.823891891891892, + 13.8205, + 13.815871794871795, + 13.809975, + 13.80387804878049, + 13.798190476190475, + 13.791953488372092, + 13.785318181818182, + 13.773977777777777, + 13.763673913043478, + 13.755510638297872, + 13.751229166666667, + 13.746408163265306, + 13.74038, + 13.76418, + 13.78608, + 13.801279999999998, + 13.814580000000001, + 13.83498, + 13.853780000000002, + 13.86288, + 13.882696, + 13.899761999999999, + 13.917762, + 13.927862, + 13.942262000000001, + 13.958562000000002, + 13.965962, + 13.972562, + 13.979862, + 13.984662, + 13.995562, + 14.009362000000001, + 14.02202, + 14.03592, + 14.03802, + 14.04002, + 14.046320000000001, + 14.058219999999999, + 14.070619999999998, + 14.08962, + 14.10642, + 14.12942, + 14.152616, + 14.176416, + 14.198416000000002, + 14.222215999999998, + 14.252315999999999, + 14.280716, + 14.312416, + 14.341415999999999, + 14.371416000000002, + 14.403416000000002, + 14.441042, + 14.483642, + 14.520142, + 14.559104, + 14.598104000000001, + 14.640604000000002, + 14.683573999999998, + 14.719574, + 14.754874, + 14.790774, + 14.830773999999998, + 14.841974, + 14.849174, + 14.871974, + 14.899068, + 14.923968, + 14.951568, + 14.984867999999999, + 15.010952000000001, + 15.036452000000002, + 15.061052, + 15.081652000000002, + 15.092552000000001, + 15.101552, + 15.118552, + 15.137552000000001, + 15.157851999999998, + 15.175152, + 15.187254000000001, + 15.206653999999999, + 15.225954, + 15.246654000000001, + 15.271454, + 15.294654000000001, + 15.319554, + 15.339054, + 15.353854000000002, + 15.366653999999999, + 15.382254, + 15.393654, + 15.398054, + 15.398154, + 15.394453999999998, + 15.380554000000002, + 15.357154000000001, + 15.337854, + 15.318753999999998, + 15.302254, + 15.284753999999998, + 15.265754, + 15.241528, + 15.211927999999999, + 15.183727999999999, + 15.152166000000001, + 15.122166, + 15.096666, + 15.075896, + 15.064295999999999, + 15.050996, + 15.034695999999999, + 15.019016, + 15.001116, + 14.984215999999998, + 14.958516, + 14.932521999999999, + 14.91287, + 14.905470000000001, + 14.902470000000001, + 14.90817, + 14.91337, + 14.91347, + 14.919769999999998, + 14.929668, + 14.943368, + 14.958068, + 14.974867999999999, + 14.987568000000001, + 15.003768, + 15.024366, + 15.048166000000002, + 15.067266 + ], + "overall_sma_200": [ + 13.7, + 13.844999999999999, + 13.896666666666667, + 13.935, + 13.934000000000001, + 13.926666666666668, + 13.922142857142857, + 13.886875, + 13.871855555555555, + 13.863669999999999, + 13.881518181818182, + 13.908891666666667, + 13.939361538461538, + 13.964407142857143, + 13.978113333333333, + 13.99198125, + 14.004805882352942, + 14.003427777777778, + 13.982194736842105, + 13.96969, + 13.953038095238096, + 13.952672727272727, + 13.958208695652173, + 13.958283333333334, + 13.946352, + 13.93476153846154, + 13.926807407407408, + 13.91835, + 13.903579310344828, + 13.888133333333334, + 13.874322580645162, + 13.85778125, + 13.84830303030303, + 13.841441176470587, + 13.834685714285714, + 13.826638888888889, + 13.823891891891892, + 13.8205, + 13.815871794871795, + 13.809975, + 13.80387804878049, + 13.798190476190475, + 13.791953488372092, + 13.785318181818182, + 13.773977777777777, + 13.763673913043478, + 13.755510638297872, + 13.751229166666667, + 13.746408163265306, + 13.74038, + 13.762921568627451, + 13.788346153846154, + 13.80667924528302, + 13.823500000000001, + 13.843981818181819, + 13.861589285714286, + 13.870157894736844, + 13.883272413793103, + 13.895505084745762, + 13.908746666666667, + 13.919504918032786, + 13.935803225806453, + 13.954600000000001, + 13.965621875, + 13.973843076923076, + 13.982800000000001, + 13.989773134328358, + 13.997644117647058, + 14.001881159420291, + 14.007068571428572, + 14.011405633802816, + 14.011941666666665, + 14.014243835616439, + 14.017767567567569, + 14.020930666666667, + 14.02414210526316, + 14.032529870129869, + 14.03890769230769, + 14.046516455696203, + 14.053434999999999, + 14.0608, + 14.065485365853657, + 14.073551807228917, + 14.086009523809523, + 14.097056470588235, + 14.109067441860464, + 14.121319540229887, + 14.133520454545454, + 14.145952808988765, + 14.160567777777779, + 14.177374725274726, + 14.190555434782608, + 14.2044, + 14.217651063829788, + 14.230096842105263, + 14.242788541666668, + 14.252450515463917, + 14.263292857142856, + 14.273865656565656, + 14.285577, + 14.29710594059406, + 14.308359803921569, + 14.323812621359222, + 14.340599999999998, + 14.358260952380952, + 14.375730188679244, + 14.39105046728972, + 14.405346296296296, + 14.418875229357798, + 14.432521818181817, + 14.442994594594595, + 14.452208928571428, + 14.462100884955753, + 14.47129298245614, + 14.47980347826087, + 14.489287931034482, + 14.496345299145299, + 14.501716101694916, + 14.50808823529412, + 14.5149375, + 14.521838842975207, + 14.528135245901641, + 14.534735772357724, + 14.542681451612903, + 14.54818, + 14.551805555555555, + 14.557775590551183, + 14.56365234375, + 14.568662790697674, + 14.570596153846154, + 14.571240458015268, + 14.568882575757575, + 14.564906015037593, + 14.560317164179104, + 14.55661111111111, + 14.553805147058824, + 14.552317518248175, + 14.550634057971013, + 14.548758992805755, + 14.546624999999999, + 14.544237588652484, + 14.540264084507044, + 14.535786713286711, + 14.531718750000001, + 14.528913793103449, + 14.528099315068493, + 14.528588435374148, + 14.529408783783783, + 14.529177852348992, + 14.530056666666667, + 14.530221854304637, + 14.530680921052632, + 14.53123202614379, + 14.532782467532467, + 14.537167096774194, + 14.545518589743589, + 14.553922929936308, + 14.564467721518987, + 14.574376729559747, + 14.582818125, + 14.591061490683229, + 14.599572839506171, + 14.609728834355828, + 14.6197, + 14.62982303030303, + 14.639372289156627, + 14.648268263473055, + 14.657266666666667, + 14.667874556213018, + 14.677387058823529 + ], + "overall_ema_10": [ + 13.7, + 13.75272727272727, + 13.79768595041322, + 13.84356123215627, + 13.859277371764222, + 13.864863304170726, + 13.870342703412412, + 13.828462211882883, + 13.814505446085995, + 13.810049910433996, + 13.855495381264179, + 13.919950766488872, + 13.98995971803635, + 14.044512496575194, + 14.067328406288794, + 14.091450514236286, + 14.113004966193325, + 14.088822245067266, + 13.999945473236853, + 13.951246296284697, + 13.891019696960207, + 13.900834297512896, + 13.933409879783278, + 13.938244447095409, + 13.887654547623516, + 13.843535538964694, + 13.821074531880203, + 13.797242798811073, + 13.741380471754514, + 13.686620385980966, + 13.645416679438972, + 13.590795464995523, + 13.582469016814517, + 13.58838374103006, + 13.591404879024594, + 13.582967628292849, + 13.608791695875967, + 13.624465932989427, + 13.627290308809531, + 13.61869207084416, + 13.608020785236132, + 13.600198824284108, + 13.587435401686996, + 13.571538055925723, + 13.51762204575741, + 13.478054401074242, + 13.460226328151652, + 13.476548813942259, + 13.483539938680028, + 13.476532677101842, + 13.733526735810598, + 13.979249147481397, + 14.121203847939324, + 14.229166784677627, + 14.360227369281695, + 14.44564057486684, + 14.428251379436505, + 14.46507840135714, + 14.490518692019478, + 14.526788020743208, + 14.533735653335352, + 14.605783716365288, + 14.699277586117052, + 14.692136206823042, + 14.657202351037034, + 14.640438287212119, + 14.605813144082642, + 14.591119845158524, + 14.536370782402427, + 14.505212458329257, + 14.470628374996664, + 14.394150488633635, + 14.355214036154791, + 14.340629665944828, + 14.32506063577304, + 14.314140520177942, + 14.378842243781952, + 14.406325472185234, + 14.448811749969737, + 14.47630052270251, + 14.507882245847508, + 14.49644911023887, + 14.539821999286348, + 14.645308908507012, + 14.714343652414827, + 14.78991753379395, + 14.859932527649596, + 14.920853886258758, + 14.978880452393529, + 15.066593097412888, + 15.179939806974179, + 15.21813256934251, + 15.265399374916598, + 15.29896312493176, + 15.317333465853258, + 15.341181926607211, + 15.311876121769535, + 15.31244409962962, + 15.311999717878779, + 15.336181587355364, + 15.356875844199841, + 15.372898417981688, + 15.468735069257743, + 15.578001420301788, + 15.690182980246918, + 15.784695165656569, + 15.826568771900828, + 15.84628354064613, + 15.852413805983197, + 15.864702204895343, + 15.815665440368916, + 15.753726269392747, + 15.720321493139519, + 15.682081221659606, + 15.639884635903313, + 15.628996520284527, + 15.571906243869158, + 15.491577835892947, + 15.449472774821501, + 15.427750452126682, + 15.413614006285467, + 15.391138732415381, + 15.38184078106713, + 15.406960639054924, + 15.374785977408575, + 15.307552163334288, + 15.307997224546234, + 15.308361365537827, + 15.290477480894586, + 15.204936120731933, + 15.104947735144307, + 14.951320874208978, + 14.785626169807344, + 14.63369413893328, + 14.529386113672683, + 14.464952274823103, + 14.444051861218902, + 14.421496977360919, + 14.397588436022568, + 14.370754174927555, + 14.341526143122545, + 14.275794117100265, + 14.207467913991126, + 14.160655565992737, + 14.154172735812239, + 14.200686783846376, + 14.273289186783398, + 14.341782061913689, + 14.36963986883847, + 14.422614438140567, + 14.446684540296827, + 14.474560078424675, + 14.500094609620188, + 14.549168316961971, + 14.669755895696158, + 14.882527551024129, + 15.061158905383378, + 15.271857286222764, + 15.42970141600044, + 15.51975570400036, + 15.59070921236393, + 15.659652991934124, + 15.767897902491555, + 15.854643738402181, + 15.933799422329056, + 15.984926800087408, + 16.01039465461697, + 16.037595626504793, + 16.112578239867556, + 16.143927650800727 + ], + "overall_ema_50": [ + 13.7, + 13.711372549019607, + 13.722691272587467, + 13.735526908956587, + 13.74315330468378, + 13.74891199861775, + 13.754640939848427, + 13.750145216717117, + 13.750206188610564, + 13.75176673023368, + 13.763854309440202, + 13.78135021887392, + 13.801885504408276, + 13.821027249333442, + 13.834712455241934, + 13.849037456997152, + 13.8631928508404, + 13.867773523356464, + 13.857272600871896, + 13.85236387142594, + 13.84325156274257, + 13.84724169753698, + 13.856369474104158, + 13.860433416296152, + 13.852573282323753, + 13.844433153605175, + 13.839553422091246, + 13.833688582009238, + 13.820210598401033, + 13.80530822199315, + 13.791766723091458, + 13.774246459440812, + 13.76525640220784, + 13.75936399427812, + 13.753310504306429, + 13.745141464921863, + 13.74435160355238, + 13.742416246550325, + 13.738399923156196, + 13.732188161463798, + 13.72543568454365, + 13.71914408907135, + 13.71172667381365, + 13.703423666997429, + 13.686622738879883, + 13.671461062845378, + 13.6600312172436, + 13.655716267547772, + 13.6501979825459, + 13.642151002838217, + 13.691086257628875, + 13.745749541643429, + 13.785524069422118, + 13.821974105915368, + 13.866210415487314, + 13.904006085468206, + 13.921496042900825, + 13.949311884355696, + 13.975025143792728, + 14.003063373447915, + 14.025100103900938, + 14.060586374336197, + 14.10213200671517, + 14.124009182922418, + 14.138753920847028, + 14.15546945336283, + 14.167019670878013, + 14.181058115157308, + 14.185330345935453, + 14.192376214722298, + 14.197184990615542, + 14.191413030199246, + 14.190965460387511, + 14.194260932529179, + 14.196642856743722, + 14.199323529028282, + 14.217781429850703, + 14.230025295346755, + 14.246102734744921, + 14.259981058872572, + 14.275275919308942, + 14.281931765610553, + 14.299699147351316, + 14.331867808239501, + 14.359049462818344, + 14.389282817217625, + 14.420095255758111, + 14.45048367710093, + 14.481445101528346, + 14.519870783821354, + 14.565758204063654, + 14.598081411747433, + 14.632591944620083, + 14.664647162478119, + 14.693484528655448, + 14.723092978512097, + 14.741010900923389, + 14.763520277357767, + 14.784950854716286, + 14.81083513492349, + 14.83590042375002, + 14.859786681642177, + 14.900579360793465, + 14.946427228997642, + 14.995390867076166, + 15.04302259777906, + 15.081139358650471, + 15.114624089683787, + 15.144638831264816, + 15.175045151607373, + 15.191513969191398, + 15.202631068438794, + 15.217037693205901, + 15.228526411119395, + 15.237211649899027, + 15.250654330295145, + 15.253177689891412, + 15.24835111381724, + 15.24880793288323, + 15.25199193551526, + 15.255835389024465, + 15.257175177690174, + 15.260423209937619, + 15.27060269190085, + 15.269010429473367, + 15.25865707929794, + 15.260670527168609, + 15.26260501629925, + 15.260542074483594, + 15.243265914699924, + 15.220196663143064, + 15.182541892039414, + 15.137736327645712, + 15.091158432443919, + 15.050720846857883, + 15.016378852863458, + 14.990246348829597, + 14.963962178287261, + 14.937532288942663, + 14.910570238395891, + 14.883096895713699, + 14.847681331175908, + 14.810517357404304, + 14.776771578682567, + 14.75121190893031, + 14.737831049756572, + 14.732425910550432, + 14.729193521901395, + 14.720009462218988, + 14.717695365661381, + 14.711315155243287, + 14.706949855037669, + 14.703343978369524, + 14.705957940002094, + 14.725818412943187, + 14.769511808514043, + 14.812472129748787, + 14.867669301131189, + 14.917564622655457, + 14.957071892355243, + 14.994441622066802, + 15.032694891789674, + 15.080628425444981, + 15.126290055819688, + 15.17192573990519, + 15.212830612850086, + 15.24860196136577, + 15.284343060920053, + 15.330055097746717, + 15.367503917442924 + ], + "overall_ema_200": [ + 13.7, + 13.702885572139303, + 13.70584193460558, + 13.709266392967715, + 13.711462747266545, + 13.713239237343496, + 13.71504780214605, + 13.71430105784609, + 13.71467318662374, + 13.715422707154847, + 13.718851336934401, + 13.72373838830819, + 13.729522085936965, + 13.73509898060426, + 13.73942635393158, + 13.744009176280521, + 13.748645900894646, + 13.750947931731517, + 13.749445962261552, + 13.749273365622134, + 13.747987063476641, + 13.749947391203241, + 13.753231496763409, + 13.755288894805565, + 13.754340746598546, + 13.7532527789707, + 13.752921905548105, + 13.752295816935685, + 13.74968590830946, + 13.746606446535237, + 13.743754641097077, + 13.739786933225465, + 13.737848754785412, + 13.736626379115908, + 13.735316663900825, + 13.73342296575256, + 13.733339155148059, + 13.732957671017232, + 13.732032719066813, + 13.730519955693014, + 13.728823239715968, + 13.727193157728745, + 13.725231036756322, + 13.722989931912977, + 13.718532320650162, + 13.714367819947176, + 13.711040776962626, + 13.709438381171955, + 13.707503670911537, + 13.704891694086546, + 13.716683816533447, + 13.730298902936099, + 13.740544684996436, + 13.750240757782542, + 13.762178660690179, + 13.772803748643511, + 13.778546994925666, + 13.787027124329391, + 13.795166157918153, + 13.804069977242351, + 13.811641420254865, + 13.822769366321982, + 13.835677133821266, + 13.843879351395184, + 13.850407915062895, + 13.857518284067245, + 13.863413624524288, + 13.869996573533998, + 13.8741757121058, + 13.879059535865942, + 13.883397251926977, + 13.885054990713774, + 13.887989766925578, + 13.891840615015873, + 13.895454141234621, + 13.899131214456167, + 13.906801550630734, + 13.913002530226448, + 13.920236335895838, + 13.927000153449114, + 13.934194181773004, + 13.939276826730486, + 13.947194470245607, + 13.958864177009334, + 13.969472493656008, + 13.981020031032566, + 13.992900428733735, + 14.004861618497578, + 14.017151552641883, + 14.031521188934004, + 14.04802346566103, + 14.061376466002713, + 14.075473217584776, + 14.089150100991892, + 14.102193383569087, + 14.115589469304718, + 14.126180618863875, + 14.138009667432394, + 14.149671262781325, + 14.16256010593773, + 14.17537045314233, + 14.18800358296181, + 14.205038373181097, + 14.22359222021412, + 14.243208218022936, + 14.262778285505297, + 14.280213327440569, + 14.296678866471012, + 14.312433305610604, + 14.328428994111992, + 14.341031690687993, + 14.352314957447316, + 14.364431226527444, + 14.375829920790853, + 14.38651818028547, + 14.398393621277656, + 14.40751408275748, + 14.414703992381785, + 14.423114897930226, + 14.43213863028913, + 14.441271579241477, + 14.449716638154497, + 14.458575179068383, + 14.469136620072678, + 14.476707399972454, + 14.481964042758799, + 14.490203206512444, + 14.498360388537195, + 14.50544137969603, + 14.50857131621647, + 14.510028318045162, + 14.507540474084514, + 14.502888330063772, + 14.497386953645227, + 14.493034844653733, + 14.489870318836283, + 14.488478574370252, + 14.486802170645175, + 14.484843940091492, + 14.482507184468693, + 14.479795670195374, + 14.47482257894965, + 14.46910295129841, + 14.463937747802904, + 14.460565232899393, + 14.46006209625363, + 14.46145451320633, + 14.46333058770179, + 14.463645706232121, + 14.46560943054822, + 14.466498888950726, + 14.467827258214898, + 14.469291663605796, + 14.472283786355987, + 14.479648126790257, + 14.493183966324683, + 14.506833877107521, + 14.523880306191028, + 14.539961099164254, + 14.55374258076461, + 14.567237679463469, + 14.581194518473785, + 14.597849299384494, + 14.614238858594598, + 14.630913098807588, + 14.646675157525921, + 14.661384857451038, + 14.676296450909236, + 14.693945242442478, + 14.709776633064942 + ], + "overall_macd": [ + 0.0, + 0.02313390313390329, + 0.041792842590563595, + 0.059924002078366456, + 0.06387378228016871, + 0.06304954987667877, + 0.062084130758542244, + 0.04027835645505995, + 0.0316455890497096, + 0.0275766620050657, + 0.045612953784846866, + 0.071189957842682, + 0.09799598714334756, + 0.11668451736873209, + 0.12042414056675277, + 0.12437485229663459, + 0.126850482828063, + 0.10899691150279267, + 0.06345355036187961, + 0.03758620416473235, + 0.007948981883039608, + 0.01056427517364611, + 0.02326213430248103, + 0.023372854311656255, + -0.0007383804881264666, + -0.0208171156675796, + -0.030328180373219382, + -0.03982741134916701, + -0.06277037110127281, + -0.08400294217655357, + -0.09810136176913531, + -0.11720295704230743, + -0.11487853217607835, + -0.10616419893699636, + -0.09892460225182198, + -0.09691153245857542, + -0.0798709617378428, + -0.06800303924453033, + -0.06231731034812249, + -0.0619388354538053, + -0.06253189546021076, + -0.061885069021236916, + -0.06346507601040585, + -0.06637288688784082, + -0.08584341806659346, + -0.09812553317169836, + -0.1002482668503788, + -0.08720769332968104, + -0.07878892269859783, + -0.07687918590559839, + 0.04076381797387896, + 0.14802527323017856, + 0.20444920229730457, + 0.24273633530092553, + 0.2887135895311008, + 0.3118728218820248, + 0.2881728150699896, + 0.2887204129799912, + 0.2838010619068587, + 0.28349329611558005, + 0.2700499662663951, + 0.28555675950402737, + 0.3096084435562574, + 0.2882288975167633, + 0.2554303483688187, + 0.23200777740255418, + 0.20183900781471031, + 0.18188525377506437, + 0.14543276552434392, + 0.12119867626210556, + 0.09684206870608492, + 0.05551604206012861, + 0.032875809878136764, + 0.022341430705601795, + 0.012237954935601536, + 0.004980383264681976, + 0.03154518741693124, + 0.04083048767961017, + 0.05641491964974854, + 0.06479115643946187, + 0.07460397835231802, + 0.06508862254783487, + 0.0800257241534652, + 0.12152885818461634, + 0.14508226680520941, + 0.17025850128795028, + 0.1916329470930851, + 0.20779089811314044, + 0.22167201759480015, + 0.2476749229710915, + 0.2834689380326161, + 0.2843506428468281, + 0.2888288942785149, + 0.28680440301526566, + 0.27796123290285735, + 0.27173411976176354, + 0.2423398388704605, + 0.22731765482319588, + 0.21255876242350524, + 0.20934243632775384, + 0.20483571432877312, + 0.1985716362460508, + 0.22769725442915068, + 0.26145895238537875, + 0.2949262775375736, + 0.31898271430880776, + 0.3186396637528368, + 0.3083579043286111, + 0.2924008802289624, + 0.2797576176981398, + 0.24073788075577696, + 0.19785076057864792, + 0.16957337855293453, + 0.1406999495749197, + 0.11168857416963895, + 0.09805643020060373, + 0.06511892218839144, + 0.023821228763569735, + 0.0015564122197524455, + -0.010321223673205537, + -0.01791400138223942, + -0.028444935469007504, + -0.0323829045060009, + -0.020740197574804498, + -0.0345159662460901, + -0.06286432100283967, + -0.06002768360709787, + -0.057121170734570015, + -0.062170242749147064, + -0.09652868671784276, + -0.13551004667374045, + -0.1960166956799423, + -0.25873823896765025, + -0.31210995249542606, + -0.3415936602166685, + -0.35162683680491824, + -0.34152033029366, + -0.3321033200037178, + -0.32333382966255186, + -0.31596931353015556, + -0.3097894867765092, + -0.3197649559948612, + -0.33031821585545273, + -0.33083352525215126, + -0.313506961101389, + -0.273624246041944, + -0.22410218443079089, + -0.1787603733744092, + -0.153563679545341, + -0.11883050142233564, + -0.09871954418724727, + -0.07824834357072774, + -0.060121353417377676, + -0.0328694796115645, + 0.024147452625033594, + 0.11860861090014296, + 0.19325927780058194, + 0.27786297092428214, + 0.33459961971436947, + 0.35808731184661013, + 0.37121200155880274, + 0.38204288949218856, + 0.4089178827221378, + 0.42451603544962246, + 0.43548876439053075, + 0.43313989088964355, + 0.41918405107111845, + 0.4062649851042277, + 0.41464731250789555, + 0.4033269443767775 + ], + "overall_signal": [ + 0.0, + 0.004626780626780658, + 0.012059993019537247, + 0.02163279483130309, + 0.030080992321076215, + 0.036674703832196724, + 0.041756589217465834, + 0.04146094266498466, + 0.03949787194192965, + 0.03711362995455686, + 0.03881349472061486, + 0.045288787345028295, + 0.05583022730469215, + 0.06800108531750014, + 0.07848569636735067, + 0.08766352755320746, + 0.09550091860817858, + 0.0982001171871014, + 0.09125080382205704, + 0.0805178838905921, + 0.0660041034890816, + 0.054916137825994506, + 0.04858533712129181, + 0.0435428405593647, + 0.03468659634986646, + 0.02358585394637725, + 0.012803047082457924, + 0.002276955396132938, + -0.010732509903348213, + -0.02538659635798929, + -0.039929549440218495, + -0.055384230960636285, + -0.06728309120372471, + -0.07505931275037904, + -0.07983237065066763, + -0.0832482030122492, + -0.08257275475736792, + -0.0796588116548004, + -0.07619051139346482, + -0.07334017620553292, + -0.07117852005646849, + -0.06931982984942217, + -0.06814887908161892, + -0.0677936806428633, + -0.07140362812760934, + -0.07674800913642715, + -0.08144806067921749, + -0.0825999872093102, + -0.08183777430716772, + -0.08084605662685386, + -0.056524081706707294, + -0.015614210719330123, + 0.028398471883996818, + 0.07126604456738257, + 0.11475555356012623, + 0.15417900722450595, + 0.1809777687936027, + 0.20252629763088043, + 0.2187812504860761, + 0.2317236596119769, + 0.23938892094286054, + 0.2486224886550939, + 0.2608196796353266, + 0.26630152321161393, + 0.26412728824305487, + 0.25770338607495474, + 0.24653051042290586, + 0.23360145909333757, + 0.21596772037953887, + 0.19701391155605225, + 0.17697954298605878, + 0.15268684280087275, + 0.12872463621632557, + 0.10744799511418082, + 0.08840598707846496, + 0.07172086631570837, + 0.06368573053595294, + 0.05911468196468439, + 0.058574729501697224, + 0.05981801488925016, + 0.06277520758186374, + 0.06323789057505796, + 0.06659545729073942, + 0.07758213746951481, + 0.09108216333665374, + 0.10691743092691305, + 0.12386053416014747, + 0.14064660695074607, + 0.1568516890795569, + 0.17501633585786386, + 0.1967068562928143, + 0.2142356136036171, + 0.22915426973859665, + 0.24068429639393046, + 0.24813968369571585, + 0.2528585709089254, + 0.25075482450123243, + 0.24606739056562513, + 0.23936566493720116, + 0.23336101921531172, + 0.227655958238004, + 0.22183909383961337, + 0.22301072595752083, + 0.23070037124309242, + 0.24354555250198867, + 0.2586329848633525, + 0.27063432064124937, + 0.27817903737872174, + 0.28102340594876984, + 0.28077024829864383, + 0.27276377479007047, + 0.25778117194778594, + 0.24013961326881567, + 0.2202516805300365, + 0.198539059257957, + 0.17844253344648636, + 0.1557778111948674, + 0.12938649470860786, + 0.10382047821083677, + 0.08099213783402832, + 0.06121090999077478, + 0.04327974089881833, + 0.028147211817854484, + 0.01836972993932269, + 0.007792590702240132, + -0.006338791638775829, + -0.017076570032440237, + -0.025085490172866196, + -0.03250244068812237, + -0.04530768989406645, + -0.06334816125000126, + -0.08988186813598947, + -0.12365314230232163, + -0.16134450434094252, + -0.1973943355160877, + -0.22824083577385385, + -0.2508967346778151, + -0.26713805174299565, + -0.2783772073269069, + -0.2858956285675567, + -0.2906744002093472, + -0.29649251136645005, + -0.3032576522642506, + -0.3087728268618308, + -0.3097196537097424, + -0.30250057217618276, + -0.2868208946271044, + -0.2652087903765654, + -0.24287976821032053, + -0.21806991485272356, + -0.1941998407196283, + -0.17100954128984822, + -0.1488319037153541, + -0.12563941889459618, + -0.09568204459067023, + -0.052823913492507604, + -0.0036072752338896993, + 0.05268677399774467, + 0.10906934314106964, + 0.15887293688217774, + 0.20134074981750275, + 0.23748117775243993, + 0.27176851874637953, + 0.3023180220870281, + 0.3289521705477287, + 0.3497897146161117, + 0.36366858190711304, + 0.37218786254653596, + 0.3806797525388079, + 0.3852091909064019 + ], + "overall_upper_bb": [ + NaN, + 14.2551219330882, + 14.237450077843523, + 14.252700068198505, + 14.209172673061845, + 14.175396774749037, + 14.150459679625502, + 14.177536192062904, + 14.158289581312118, + 14.138640059784294, + 14.167986704601148, + 14.2414132444582, + 14.326186904214282, + 14.380641902535903, + 14.393020378803705, + 14.407889600280845, + 14.4211621749113, + 14.407521941559706, + 14.416342527723835, + 14.406809609790225, + 14.414508279485139, + 14.41219632304591, + 14.418985935880865, + 14.412812362717295, + 14.41923772310174, + 14.425909352895644, + 14.426516643436372, + 14.423390933275803, + 14.443169820795461, + 14.465394814863082, + 14.462758323374718, + 14.441017441332239, + 14.371758121879665, + 14.292246009163106, + 14.230549935010943, + 14.1513497136681, + 14.058163880670298, + 14.015921570262886, + 14.01705833175735, + 14.009276108127105, + 14.00833759422682, + 13.962353742911521, + 13.860577542457046, + 13.778374155978444, + 13.79633241849085, + 13.801645660531682, + 13.779862523667623, + 13.761150781423062, + 13.762068547160084, + 13.76199289355118, + 14.248105167231078, + 14.603865090701522, + 14.780211212051722, + 14.920490926559363, + 15.095795798848686, + 15.223057499284256, + 15.264137014207716, + 15.338309410292698, + 15.401056340822402, + 15.466292504486868, + 15.5057786319309, + 15.586079849486811, + 15.680366463450774, + 15.692656214559788, + 15.652029531090943, + 15.596203648640364, + 15.520667795922009, + 15.45201480697512, + 15.344988931223012, + 15.148636093182406, + 15.13418030018311, + 15.104927856712257, + 15.10126389096585, + 15.089226878490274, + 15.033311935348447, + 14.99268029125797, + 15.011651757726263, + 15.002997757828295, + 15.006632214100053, + 14.996384228380863, + 15.004762516519152, + 14.937320794502982, + 14.82851687304693, + 14.948675938042582, + 15.035473781399924, + 15.133465956850385, + 15.233803542711751, + 15.32396558275818, + 15.41043866547316, + 15.535079619617495, + 15.692581903960791, + 15.734860617781237, + 15.788486023746993, + 15.828885040929741, + 15.84118699249762, + 15.84183944214826, + 15.84444041009985, + 15.8388183350738, + 15.835048825054436, + 15.829859036409516, + 15.817240005445814, + 15.724125182364693, + 15.773062448891542, + 15.911981971610228, + 16.048278566811153, + 16.16711909076312, + 16.223125530615143, + 16.255883355626604, + 16.27596247916239, + 16.305744282321808, + 16.301346496148525, + 16.29947618342868, + 16.300028797327684, + 16.299426182846222, + 16.29794727038686, + 16.29769849372596, + 16.28466297137768, + 16.303817487404615, + 16.30765874387286, + 16.31230453994339, + 16.315640287640555, + 16.32187439579577, + 16.296495658241263, + 16.23606768332371, + 16.140851244288594, + 16.03986468060226, + 15.949704431021868, + 15.866141438359866, + 15.784965263684342, + 15.722663954605267, + 15.758419369842503, + 15.87267272965744, + 15.962579481500795, + 16.024139222447992, + 16.03622266094034, + 15.99009434201465, + 15.955411353801592, + 15.93601689938154, + 15.89493950985972, + 15.835520964113531, + 15.762735517714328, + 15.700287098329232, + 15.61656973580347, + 15.464149262400019, + 15.351100546081769, + 15.278673242340826, + 15.138414828990259, + 14.981630941359672, + 14.805654650886005, + 14.767211236450507, + 14.747663036453938, + 14.787670800472368, + 14.824576308124891, + 14.876213110872932, + 15.041850951564605, + 15.381899579141228, + 15.645306639563529, + 15.96118833933182, + 16.197982548083303, + 16.35157019949571, + 16.478806629607437, + 16.57938579303244, + 16.69648678575927, + 16.78045295930294, + 16.858626423772165, + 16.92481524606246, + 16.973057923217823, + 17.012772638336376, + 17.057001787685884, + 17.068644408584177 + ], + "overall_lower_bb": [ + NaN, + 13.434878066911798, + 13.55588325548981, + 13.617299931801496, + 13.658827326938157, + 13.677936558584298, + 13.693826034660212, + 13.596213807937096, + 13.585421529798992, + 13.588699940215704, + 13.595049659035215, + 13.576370088875136, + 13.552536172708795, + 13.548172383178382, + 13.563206287862961, + 13.576072899719156, + 13.588449589794584, + 13.599333613995851, + 13.548046945960376, + 13.532570390209775, + 13.516871720514862, + 13.51468367695409, + 13.515894064119134, + 13.513067637282704, + 13.47964227689826, + 13.448470647104358, + 13.430363356563628, + 13.438489066724193, + 13.392540179204538, + 13.335335185136916, + 13.277971676625278, + 13.213212558667763, + 13.206471878120336, + 13.218483990836889, + 13.22368006498906, + 13.237380286331902, + 13.2820661193297, + 13.295808429737118, + 13.298671668242653, + 13.291243891872893, + 13.286182405773179, + 13.29416625708848, + 13.34094245754296, + 13.377145844021559, + 13.320687581509153, + 13.280874339468317, + 13.26865747633238, + 13.273369218576942, + 13.274951452839918, + 13.27550710644882, + 12.932394832768924, + 12.75063490929848, + 12.695788787948278, + 12.665509073440639, + 12.624704201151312, + 12.625942500715745, + 12.647362985792284, + 12.666770589707301, + 12.7005236591776, + 12.746287495513135, + 12.807301368069103, + 12.863500150513193, + 12.928213536549222, + 13.031923785440208, + 13.195050468909056, + 13.377376351359635, + 13.559912204077989, + 13.726065193024882, + 13.910591068776986, + 14.198943906817595, + 14.15589969981689, + 14.081652143287743, + 14.02731610903415, + 13.995353121509725, + 13.981768064651554, + 13.96589970874203, + 13.978928242273739, + 13.977502242171704, + 13.977367785899945, + 13.978615771619138, + 13.978737483480847, + 13.997679205497013, + 14.067983126953074, + 13.99382406195742, + 13.959526218600073, + 13.918034043149612, + 13.890196457288251, + 13.867034417241815, + 13.875561334526841, + 13.860550380382506, + 13.840548096039209, + 13.93226938221876, + 14.008453976253007, + 14.085554959070262, + 14.187753007502378, + 14.305450557851739, + 14.353849589900154, + 14.437971664926199, + 14.508741174945566, + 14.59843096359048, + 14.691049994554184, + 14.884164817635307, + 14.95172755110846, + 14.907778028389767, + 14.888481433188852, + 14.877640909236883, + 14.905634469384857, + 14.946876644373397, + 14.990797520837605, + 15.006885717678195, + 15.001783503851474, + 15.012153816571322, + 15.020791202672315, + 15.027393817153774, + 15.033872729613144, + 15.047271506274042, + 15.07380702862232, + 15.03616251259538, + 15.027321256127141, + 15.01117546005661, + 14.997839712359443, + 14.976105604204232, + 14.94548434175874, + 14.950942316676294, + 14.9496587557114, + 14.930145319397742, + 14.949805568978135, + 14.970868561640136, + 14.985044736315661, + 14.937346045394733, + 14.807590630157492, + 14.571837270342561, + 14.328930518499204, + 14.111370777552008, + 13.960287339059654, + 13.865915657985347, + 13.804098646198407, + 13.742483100618463, + 13.686560490140279, + 13.63797903588647, + 13.596764482285677, + 13.528212901670772, + 13.467930264196532, + 13.46335073759998, + 13.465899453918228, + 13.478826757659174, + 13.548085171009737, + 13.638869058640328, + 13.743345349113994, + 13.765888763549494, + 13.775436963546069, + 13.76942919952763, + 13.790023691875112, + 13.820386889127068, + 13.769989048435395, + 13.596440420858775, + 13.484533360436473, + 13.35865166066818, + 13.306857451916692, + 13.320769800504287, + 13.363533370392561, + 13.461944206967557, + 13.580343214240731, + 13.72587704069706, + 13.864203576227835, + 13.978514753937537, + 14.082772076782183, + 14.19405736166362, + 14.345328212314115, + 14.49608559141582 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1948_PLXS.json b/1948_PLXS.json new file mode 100644 index 0000000000000000000000000000000000000000..38f4ba2888b91a062ef00fae0d40b0c5bb2fff25 --- /dev/null +++ b/1948_PLXS.json @@ -0,0 +1,4697 @@ +{ + "input_timestamps": [ + 1656423000.0, + 1656426900.0, + 1656430200.0, + 1656433740.0, + 1656437400.0, + 1656440940.0, + 1656444600.0, + 1656511080.0, + 1656514440.0, + 1656518340.0, + 1656522180.0, + 1656525600.0, + 1656529080.0, + 1656595800.0, + 1656599460.0, + 1656603060.0, + 1656606480.0, + 1656610320.0, + 1656613620.0, + 1656617220.0, + 1656684060.0, + 1656687540.0, + 1656691140.0, + 1656694800.0, + 1656698400.0, + 1656702060.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038780.0, + 1657042140.0, + 1657045800.0, + 1657049340.0, + 1657115940.0, + 1657119600.0, + 1657123200.0, + 1657126740.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204140.0, + 1657207740.0, + 1657211280.0, + 1657215060.0, + 1657218780.0, + 1657222200.0, + 1657288860.0, + 1657291800.0, + 1657295520.0, + 1657299660.0, + 1657303320.0, + 1657306680.0, + 1657546200.0, + 1657549620.0, + 1657553160.0, + 1657557420.0, + 1657560660.0, + 1657564200.0, + 1657567740.0, + 1657634280.0, + 1657638000.0, + 1657641420.0, + 1657645140.0, + 1657648500.0, + 1657652460.0, + 1657719000.0, + 1657722660.0, + 1657726320.0, + 1657729860.0, + 1657733400.0, + 1657737060.0, + 1657740600.0, + 1657807140.0, + 1657810740.0, + 1657814040.0, + 1657817820.0, + 1657821660.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902540.0, + 1657906140.0, + 1657909560.0, + 1657913400.0, + 1658153640.0, + 1658156520.0, + 1658159760.0, + 1658163480.0, + 1658167080.0, + 1658170860.0, + 1658237400.0, + 1658241000.0, + 1658244660.0, + 1658248260.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325840.0, + 1658329260.0, + 1658332800.0, + 1658336460.0, + 1658340000.0, + 1658343540.0, + 1658410200.0, + 1658413920.0, + 1658417520.0, + 1658420940.0, + 1658424600.0, + 1658428200.0, + 1658431860.0, + 1658498520.0, + 1658501940.0, + 1658505540.0, + 1658509320.0, + 1658512680.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763120.0, + 1658766720.0, + 1658770200.0, + 1658774100.0, + 1658777400.0, + 1658843940.0, + 1658847540.0, + 1658850360.0, + 1658854740.0, + 1658858520.0, + 1658862180.0, + 1658928600.0, + 1658932080.0, + 1658935740.0, + 1658939400.0, + 1658943180.0, + 1658946540.0, + 1658950200.0 + ], + "input_window": [ + 81.85, + 81.525, + 81.525, + 80.96, + 80.8, + 80.54, + 79.8812, + 80.07, + 78.43, + 77.59, + 77.59, + 77.84, + 78.14, + 78.16, + 78.18, + 77.14, + 77.14, + 77.33, + 78.07, + 78.69, + 78.89, + 78.7275, + 78.09, + 78.03, + 76.6066, + 76.59, + 76.95, + 77.73, + 78.24, + 76.76, + 76.76, + 74.89, + 76.02, + 75.895, + 76.41, + 76.69, + 76.9, + 76.05, + 75.63, + 75.82, + 76.83, + 76.695, + 77.02, + 77.7, + 78.32, + 77.66, + 77.98, + 77.955, + 78.185, + 78.095, + 76.765, + 77.62, + 77.62, + 77.62, + 77.62, + 77.62, + 77.345, + 77.345, + 77.1, + 77.47, + 77.47, + 77.47, + 77.475, + 76.74, + 76.74, + 76.74, + 77.5, + 77.5, + 77.56, + 77.535, + 77.535, + 78.15, + 78.26, + 78.29, + 79.48, + 79.66, + 79.02, + 79.28, + 79.28, + 79.23, + 79.23, + 78.9, + 78.9, + 78.9, + 77.61, + 77.685, + 77.44, + 77.77, + 77.98, + 78.305, + 78.27, + 77.25, + 76.4, + 76.4, + 76.6356, + 76.6356, + 76.6356, + 76.6356, + 76.635, + 76.635, + 77.065, + 77.73, + 79.08, + 79.12, + 78.405, + 78.815, + 78.815, + 79.03, + 78.75, + 78.75, + 79.11, + 79.62, + 79.62, + 79.62, + 79.62, + 79.62, + 79.37, + 79.4, + 79.4, + 79.125, + 78.22, + 78.07, + 78.49, + 80.78, + 80.8, + 80.8, + 80.82, + 80.46, + 80.74, + 81.01, + 81.51, + 82.24, + 82.39, + 82.85, + 82.85, + 83.43, + 83.405, + 83.36, + 83.25, + 83.98, + 84.44, + 84.71, + 84.77, + 84.48, + 84.42, + 85.5, + 85.6, + 85.115, + 84.46, + 84.45, + 84.94, + 85.06, + 84.68, + 84.68, + 84.68, + 84.68, + 84.945, + 84.87, + 84.87, + 84.72, + 84.73, + 85.63, + 85.67, + 85.67, + 85.67, + 85.845, + 85.97, + 85.61, + 87.83, + 88.085, + 89.01, + 88.66, + 88.46, + 88.905, + 89.47 + ], + "output_timestamps": [ + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025740.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110340.0, + 1659114000.0, + 1659117540.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371460.0, + 1659374880.0, + 1659378660.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659455940.0, + 1659459420.0, + 1659463500.0, + 1659466860.0, + 1659533400.0, + 1659537060.0, + 1659540540.0, + 1659544140.0, + 1659547800.0, + 1659551460.0, + 1659554940.0 + ], + "output_window": [ + 90, + 88.95, + 89.83, + 90.13, + 90.415, + 91.09, + 91.505, + 93.195, + 94.97, + 93.69, + 94.285, + 94.6, + 94.21, + 92.74, + 93.53, + 94.41, + 93.82, + 93.7, + 93.555, + 93.68, + 93.97, + 93.97, + 93.87, + 93.75, + 94.5, + 94.5, + 94.05, + 94.05, + 94.07, + 93.39, + 93.09, + 93.54, + 94.41, + 94.26, + 94.6, + 94.25 + ], + "text": { + "content": "Plexus Announces Fiscal Third Quarter Financial Results\nBy Plexus\nPublished on: 2022-07-27T20:15:00Z\n\nNEENAH, WI, July 27, 2022 (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) today announced financial results for our fiscal third quarter ended July\u00a02, 2022, and guidance for our fiscal fourth quarter ending October 1, 2022.\n\nArticle Content:\n\nJuly 27, 2022 16:15 ET\n\n\r\n | Source:\r\n \nPlexus\n\n\n\n\n\nPlexus\n\r\n Neenah, Wisconsin, UNITED STATES\nNeenah, Wisconsin, UNITED STATES\nNEENAH, WI, July 27, 2022 (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) today announced financial results for our fiscal third quarter ended July\u00a02, 2022, and guidance for our fiscal fourth quarter ending October 1, 2022.\nFiscal Third Quarter 2022 Information\nTodd Kelsey, CEO, commented, \u201cAs we establish our fiscal fourth quarter guidance, I am pleased that Plexus is in position to deliver $1 billion in quarterly revenue, which would be a first for the company. While understanding that the macroeconomic outlook is uncertain and that challenging supply chain conditions remain, the strength in substantial, early-stage new program ramps, our leading position in secular growth markets and commitment to operational excellence provides the opportunity for further revenue growth and GAAP EPS expansion into fiscal 2023.\u201d\nMr. Kelsey continued, \u201cWe delivered another strong quarter of results given our increasing success in mitigating the impact of constrained component supplies. Our fiscal third quarter revenue of $981 million, representing year-over-year growth of 21%, 5.1% GAAP operating margin and GAAP EPS of $1.33 all exceeded our guidance range.\u201d\nMr. Kelsey further commented, \u201cOur funnel of qualified manufacturing opportunities held steady at a record $3.4 billion, while quarterly new manufacturing program wins of $201 million declined following the superb performance last quarter. With our trailing four-quarter wins exceeding $1 billion, our momentum in program ramps and our increasing exposure to the secular growth markets of commercial space, warehouse and factory automation and robotic-assisted surgery, we remain positioned for sustained growth.\u201d\nPatrick Jermain, Executive Vice President and CFO, commented, \u201cThe fiscal third quarter cash cycle of 102 days was consistent with our expectation. As anticipated, the quarter included strategic investments in working capital to support significant revenue growth delivered in the fiscal third quarter and continued revenue growth projected in the fiscal fourth quarter. While working capital investments will continue in support of our customers\u2019 demand, we expect our cash cycle to improve for the fiscal fourth quarter through sequential revenue growth and continued focus on working capital initiatives. We anticipate this improvement will help deliver breakeven-to-positive free cash flow for the fiscal fourth quarter.\u201d\nMr. Jermain continued, \"On June 9, 2022, we refinanced our credit facility to take advantage of favorable pricing and improve our financial covenants. In addition, the maximum commitment under the credit facility was expanded to $500 million, with the potential to increase it by an additional $250 million. The maturity of the credit facility was extended to June 2027.\u201d\nMr. Kelsey concluded, \u201cWe are guiding fiscal fourth quarter revenue of $980 million to $1.020 billion, which reflects the success of ongoing new program ramps and customer demand that continues to substantially outpace supply. Incremental investments to support robust customer growth projections and increased incentive compensation expense are modestly pressuring GAAP operating margin, resulting in a forecast of 4.7% to 5.2%, while GAAP EPS guidance of $1.19 to $1.35 is also impacted by greater interest and tax expense.\u201d\nBusiness Segment and Market Sector Revenue\nPlexus measures operational performance and allocates resources on a geographic segment basis. Plexus also reports revenue based on the market sector breakout set forth in the table below, which reflects Plexus\u2019 market sector focused strategy. Top 10 customers comprised 56% of revenue during both the second and third quarters of fiscal 2022, up one percentage point from the third quarter of fiscal 2021 when the top 10 customers comprised 55% of revenue.\nNon-GAAP Supplemental Information\nPlexus provides non-GAAP supplemental information, such as ROIC, economic return and free cash flow, because such measures are used for internal management goals and decision-making, and because they provide management and investors with additional insight into financial performance. In addition, management uses these and other non-GAAP measures, such as adjusted operating income, adjusted operating margin, adjusted net income and adjusted diluted EPS, to provide a better understanding of core performance for purposes of period-to-period comparisons. Plexus believes that these measures are also useful to investors because they provide further insight by eliminating the effect of non-recurring items that are not reflective of continuing operations. For a full reconciliation of non-GAAP measures to comparable GAAP measures, please refer to the attached Non-GAAP Supplemental Information Tables.\nROIC and Economic Return\nROIC for the third quarter of fiscal 2022 was 11.5%. Plexus defines ROIC as tax-effected annualized adjusted operating income divided by average invested capital over a four-quarter period for the third fiscal quarter. Invested capital is defined as equity plus debt and operating lease obligations, less cash and cash equivalents. Plexus' weighted average cost of capital for fiscal 2022 is 9.3%. ROIC for the third quarter of fiscal 2022 less Plexus\u2019 weighted average cost of capital resulted in an economic return of 2.2%.\nFree Cash Flow\nPlexus defines free cash flow as cash flows provided by operations less capital expenditures. For the three months ended July\u00a02, 2022, cash flows used in operations was $21.2 million, less capital expenditures of $20.8 million, resulted in negative free cash flow of $42 million.\nConference Call and Webcast Information\nAbout PlexusSince 1979, Plexus has been partnering with companies to create the products that build a better world. We are a team of over 20,000 individuals who are dedicated to providing Design and Development, Supply Chain Solutions, New Product Introduction, Manufacturing and Aftermarket Services. Plexus is a global leader that specializes in serving customers in industries with highly complex products and demanding regulatory environments. Plexus delivers customer service excellence to leading companies by providing innovative, comprehensive solutions throughout a product\u2019s lifecycle. For more information about Plexus, visit our website at www.plexus.com.\nSafe Harbor and Fair Disclosure Statement The statements contained in this press release that are guidance or which are not historical facts (such as statements in the future tense and statements including believe, expect, intend, plan, anticipate, goal, target and similar terms and concepts), including all discussions of periods which are not yet completed, are forward-looking statements that involve risks and uncertainties. These risks and uncertainties include the evolving effect, which may intensify, of COVID-19 on our employees, customers, suppliers, and logistics providers, including the impact of governmental actions being taken to curtail the spread of the virus. Other risks and uncertainties include, but are not limited to: the effect of inflationary pressures on our costs of production, profitability, and on the economic outlook of our markets; the effects of shortages and delays in obtaining components as a result of economic cycles, natural disasters or otherwise; the risk of customer delays, changes, cancellations or forecast inaccuracies in both ongoing and new programs; the lack of visibility of future orders, particularly in view of changing economic conditions; the economic performance of the industries, sectors and customers we serve; the effects of tariffs, trade disputes, trade agreements and other trade protection measures; the effects of the volume of revenue from certain sectors or programs on our margins in particular periods; our ability to secure new customers, maintain our current customer base and deliver product on a timely basis; the risks of concentration of work for certain customers; the particular risks relative to new or recent customers, programs or services, which risks include customer and other delays, start-up costs, potential inability to execute, the establishment of appropriate terms of agreements, and the lack of a track record of order volume and timing; the effects of start-up costs of new programs and facilities or the costs associated with the closure or consolidation of facilities; possible unexpected costs and operating disruption in transitioning programs, including transitions between Company facilities; the risk that new program wins and/or customer demand may not result in the expected revenue or profitability; the fact that customer orders may not lead to long-term relationships; our ability to manage successfully and execute a complex business model characterized by high product mix and demanding quality, regulatory, and other requirements; the risks associated with excess and obsolete inventory, including the risk that inventory purchased on behalf of our customers may not be consumed or otherwise paid for by the customer, resulting in an inventory write-off; risks related to information technology systems and data security; the ability to realize anticipated savings from restructuring or similar actions, as well as the adequacy of related charges as compared to actual expenses; increasing regulatory and compliance requirements; the effects of U.S. Tax Reform, any tax law changes as a result of change in U.S. presidential administration, and of related foreign jurisdiction tax developments; current or potential future barriers to the repatriation of funds that are currently held outside of the United States as a result of actions taken by other countries or otherwise; the potential effects of jurisdictional results on our taxes, tax rates, and our ability to use deferred tax assets and net operating losses; the weakness of areas of the global economy; the effect of changes in the pricing and margins of products; raw materials and component cost fluctuations; the potential effect of fluctuations in the value of the currencies in which we transact business; the effects of changes in economic conditions, political conditions and tax matters in the United States and in the other countries in which we do business (including as a result of the United Kingdom\u2019s exit from the European Union); the potential effect of other world or local events or other events outside our control (such as the recent conflict between Russia and Ukraine, changes in energy prices, terrorism, global health epidemics and weather events); the impact of increased competition; an inability to successfully manage human capital; changes in financial accounting standards; and other risks detailed herein and in our other Securities and Exchange Commission filings, particularly in Risk Factors contained in our fiscal 2021 Form 10-K and subsequently filed quarterly reports on Form 10-Q.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1658952900000, + "published_utc": "2022-07-27T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/27/2487307/0/en/Plexus-Announces-Fiscal-Third-Quarter-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.314214503883406, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.597993827160495, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.149664019547963, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 79.89112, + 79.52262, + 79.18412000000001, + 78.90412, + 78.64212, + 78.30212, + 78.028, + 77.75399999999999, + 77.718, + 77.828, + 77.958, + 78.04675, + 78.04175000000001, + 78.02875, + 77.87141, + 77.81640999999999, + 77.79741, + 77.83741, + 77.85441, + 77.66141, + 77.44841, + 77.06466, + 76.85766, + 76.64416, + 76.6245, + 76.6345, + 76.6295, + 76.4615, + 76.2005, + 76.1065, + 76.1135, + 76.294, + 76.39399999999999, + 76.5745, + 76.7655, + 76.8625, + 76.97049999999999, + 77.161, + 77.4165, + 77.64399999999999, + 77.63749999999999, + 77.72999999999999, + 77.78999999999999, + 77.782, + 77.712, + 77.708, + 77.64450000000001, + 77.5835, + 77.47500000000001, + 77.4125, + 77.483, + 77.468, + 77.4535, + 77.3655, + 77.2775, + 77.1895, + 77.205, + 77.22049999999999, + 77.2665, + 77.273, + 77.2795, + 77.3475, + 77.426, + 77.58099999999999, + 77.855, + 78.147, + 78.299, + 78.477, + 78.649, + 78.8185, + 78.98800000000001, + 79.063, + 79.127, + 79.188, + 79.001, + 78.80350000000001, + 78.6455, + 78.49449999999999, + 78.36449999999999, + 78.272, + 78.176, + 78.011, + 77.761, + 77.511, + 77.41356, + 77.30861999999999, + 77.22818, + 77.11474000000001, + 76.98024000000001, + 76.81324, + 76.69274, + 76.74073999999999, + 77.00874, + 77.28074000000001, + 77.45768, + 77.67562000000001, + 77.89356000000001, + 78.133, + 78.3445, + 78.556, + 78.7605, + 78.9495, + 79.0035, + 79.0535, + 79.175, + 79.2555, + 79.311, + 79.348, + 79.413, + 79.4505, + 79.3615, + 79.2065, + 79.0935, + 79.2095, + 79.32750000000001, + 79.44550000000001, + 79.59049999999999, + 79.69649999999999, + 79.8305, + 80.01899999999999, + 80.34799999999998, + 80.765, + 81.155, + 81.362, + 81.567, + 81.83, + 82.0885, + 82.3785, + 82.6295, + 82.9265, + 83.21950000000001, + 83.4665, + 83.70450000000001, + 83.86749999999999, + 84.0245, + 84.23150000000001, + 84.451, + 84.6265, + 84.7475, + 84.7945, + 84.8445, + 84.87950000000001, + 84.8705, + 84.8905, + 84.9165, + 84.8345, + 84.769, + 84.7445, + 84.7855, + 84.8125, + 84.79150000000001, + 84.8485, + 84.9475, + 85.0465, + 85.1455, + 85.262, + 85.36449999999999, + 85.4385, + 85.7345, + 86.071, + 86.499, + 86.80199999999999, + 87.08099999999999, + 87.4045, + 87.78450000000001 + ], + "in_sma_50": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 80.06920000000001, + 79.88343333333334, + 79.74932307692308, + 79.6358, + 79.53874666666667, + 79.388825, + 79.25654117647059, + 79.14951111111111, + 79.0926947368421, + 79.07256, + 79.06386666666667, + 79.04857727272727, + 79.0069, + 78.96619583333333, + 78.871812, + 78.78405, + 78.71612222222222, + 78.68090357142857, + 78.6657, + 78.60217666666668, + 78.54275161290323, + 78.428603125, + 78.35561515151515, + 78.28324411764706, + 78.22972285714286, + 78.18695277777778, + 78.15217027027026, + 78.09685, + 78.03359743589743, + 77.9782575, + 77.9502512195122, + 77.92036428571429, + 77.89942558139535, + 77.89489318181819, + 77.90433999999999, + 77.89902826086957, + 77.90075106382979, + 77.90188125, + 77.90765918367347, + 77.911406, + 77.809706, + 77.731606, + 77.653506, + 77.58670599999999, + 77.52310600000001, + 77.464706, + 77.41398199999999, + 77.35948200000001, + 77.332882, + 77.33048199999999, + 77.32808200000001, + 77.32068199999999, + 77.307382, + 77.278982, + 77.250182, + 77.242182, + 77.24938200000001, + 77.252782, + 77.242582, + 77.219482, + 77.19238200000001, + 77.180832, + 77.18423200000001, + 77.189432, + 77.2469, + 77.3083, + 77.3497, + 77.38069999999999, + 77.4015, + 77.45089999999999, + 77.5003, + 77.5805, + 77.63810000000001, + 77.6982, + 77.7222, + 77.7421, + 77.7529, + 77.7873, + 77.8343, + 77.884, + 77.9128, + 77.9239, + 77.9115, + 77.88550000000001, + 77.851812, + 77.831324, + 77.804436, + 77.778048, + 77.74704799999999, + 77.717848, + 77.723848, + 77.726048, + 77.755248, + 77.785248, + 77.800948, + 77.824848, + 77.85424800000001, + 77.887948, + 77.920948, + 77.946548, + 77.979348, + 78.02234800000001, + 78.065248, + 78.122848, + 78.18044800000001, + 78.23804799999999, + 78.275448, + 78.313448, + 78.35024800000001, + 78.382048, + 78.395748, + 78.394148, + 78.398748, + 78.448548, + 78.474948, + 78.497748, + 78.533748, + 78.557348, + 78.58654800000001, + 78.62214800000001, + 78.667748, + 78.734548, + 78.804348, + 78.883348, + 78.988148, + 79.103048, + 79.222348, + 79.334148, + 79.439548, + 79.553048, + 79.676448, + 79.825648, + 79.993048, + 80.154648, + 80.310336, + 80.48762400000001, + 80.666912, + 80.8365, + 80.993, + 81.1493, + 81.30680000000001, + 81.4534, + 81.5654, + 81.6766, + 81.8021, + 81.9194, + 82.04199999999999, + 82.15880000000001, + 82.28120000000001, + 82.4006, + 82.51299999999999, + 82.6332, + 82.7542, + 82.8752, + 82.99619999999999, + 83.1207, + 83.2527, + 83.3769, + 83.54549999999999, + 83.7247, + 83.94049999999999, + 84.1523, + 84.3517, + 84.51419999999999, + 84.6876 + ], + "in_sma_200": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 80.06920000000001, + 79.88343333333334, + 79.74932307692308, + 79.6358, + 79.53874666666667, + 79.388825, + 79.25654117647059, + 79.14951111111111, + 79.0926947368421, + 79.07256, + 79.06386666666667, + 79.04857727272727, + 79.0069, + 78.96619583333333, + 78.871812, + 78.78405, + 78.71612222222222, + 78.68090357142857, + 78.6657, + 78.60217666666668, + 78.54275161290323, + 78.428603125, + 78.35561515151515, + 78.28324411764706, + 78.22972285714286, + 78.18695277777778, + 78.15217027027026, + 78.09685, + 78.03359743589743, + 77.9782575, + 77.9502512195122, + 77.92036428571429, + 77.89942558139535, + 77.89489318181819, + 77.90433999999999, + 77.89902826086957, + 77.90075106382979, + 77.90188125, + 77.90765918367347, + 77.911406, + 77.88892745098039, + 77.88375576923077, + 77.87877924528303, + 77.87398703703704, + 77.86936909090909, + 77.86491607142857, + 77.85579473684211, + 77.84698793103448, + 77.83432711864407, + 77.828255, + 77.8223819672131, + 77.81669838709678, + 77.81127460317461, + 77.7945359375, + 77.7783123076923, + 77.76258030303029, + 77.75866119402984, + 77.75485735294117, + 77.75203333333333, + 77.74893285714286, + 77.74591971830985, + 77.75153194444445, + 77.75849726027397, + 77.76567972972973, + 77.78853733333334, + 77.81316184210526, + 77.82883506493506, + 77.84743974358975, + 77.86557341772152, + 77.88262875000001, + 77.89926296296296, + 77.91146707317074, + 77.92337710843374, + 77.93500357142857, + 77.93118, + 77.92831744186046, + 77.92270459770116, + 77.92096931818182, + 77.92163258426966, + 77.92589222222222, + 77.92967362637363, + 77.92228586956521, + 77.90591720430108, + 77.88989680851064, + 77.87669368421052, + 77.863765625, + 77.85110412371134, + 77.83870102040817, + 77.82654242424242, + 77.814627, + 77.80720495049505, + 77.80644803921568, + 77.81881262135923, + 77.83132403846153, + 77.83678761904761, + 77.84601603773585, + 77.85507196261683, + 77.86595092592592, + 77.8740614678899, + 77.88202454545454, + 77.89308738738738, + 77.90850625, + 77.92365221238938, + 77.93853245614035, + 77.95315391304348, + 77.96752327586208, + 77.97951025641025, + 77.99154830508475, + 78.00338403361344, + 78.01273083333334, + 78.01444380165289, + 78.01489918032786, + 78.01876178861788, + 78.04102983870968, + 78.0631016, + 78.08482301587301, + 78.10635984251968, + 78.12474765625, + 78.14502093023256, + 78.16705923076923, + 78.19257786259541, + 78.22324015151514, + 78.25456917293234, + 78.28886343283583, + 78.32264962962962, + 78.36020367647059, + 78.39702700729927, + 78.43299057971015, + 78.46764532374101, + 78.50701928571429, + 78.54909716312056, + 78.5924838028169, + 78.63568321678322, + 78.67626875, + 78.71588068965518, + 78.76234726027397, + 78.80886190476191, + 78.85147094594595, + 78.8891120805369, + 78.92618466666667, + 78.96601125827814, + 79.00610328947369, + 79.04318758169934, + 79.07979025974026, + 79.11592064516128, + 79.15158782051282, + 79.18848853503184, + 79.22444746835443, + 79.25995408805032, + 79.294079375, + 79.32784285714285, + 79.3667450617284, + 79.40541533742332, + 79.44361402439024, + 79.48134969696969, + 79.51968493975903, + 79.55830958083833, + 79.59433154761905, + 79.64306331360947, + 79.69272176470588, + 79.74720877192982, + 79.79902732558139, + 79.84909075144509, + 79.90113620689655, + 79.95581542857143 + ], + "in_ema_10": [ + 81.85, + 81.79090909090908, + 81.74256198347106, + 81.60027798647631, + 81.45477289802606, + 81.28845055293041, + 81.03258681603398, + 80.85757103130054, + 80.41619448015499, + 79.90234093830863, + 79.4819153131616, + 79.18338525622312, + 78.99367884600072, + 78.84210087400058, + 78.72171889690956, + 78.43413364292601, + 78.19883661693946, + 78.04086632295046, + 78.04616335514127, + 78.1632245632974, + 78.29536555178879, + 78.37393545146355, + 78.32231082392472, + 78.26916340139294, + 77.96687914659422, + 77.71653748357708, + 77.57716703201761, + 77.60495484437804, + 77.72041759994566, + 77.54579621813735, + 77.40292417847601, + 76.94602887329856, + 76.77765998724428, + 76.61717635319987, + 76.57950792534534, + 76.59959739346436, + 76.65421604919811, + 76.54435858570754, + 76.37811157012435, + 76.27663673919264, + 76.37724824115762, + 76.43502128821986, + 76.54138105399807, + 76.75203904418024, + 77.03712285432928, + 77.15037324445123, + 77.30121447273282, + 77.42008456859958, + 77.55916010158147, + 77.65658553765756, + 77.49447907626528, + 77.51730106239886, + 77.53597359650816, + 77.55125112441576, + 77.56375091997653, + 77.57397802543534, + 77.53234565717436, + 77.49828281041539, + 77.42586775397622, + 77.4338917987078, + 77.44045692621548, + 77.44582839417629, + 77.45113232250787, + 77.32183553659735, + 77.216047257216, + 77.12949321044945, + 77.19685808127682, + 77.25197479377194, + 77.30797937672249, + 77.34925585368202, + 77.38302751664892, + 77.52247705907638, + 77.6565721392443, + 77.77174084119989, + 78.08233341552717, + 78.36918188543132, + 78.48751245171653, + 78.63160109685897, + 78.74949180652098, + 78.83685693260807, + 78.90833749031569, + 78.90682158298556, + 78.90558129517, + 78.90456651422998, + 78.66919078436997, + 78.49024700539361, + 78.29929300441295, + 78.2030579127015, + 78.16250192857395, + 78.18841066883323, + 78.20324509268173, + 78.02992780310322, + 77.73357729344809, + 77.49110869463935, + 77.33556165925037, + 77.20829590302303, + 77.10416937520066, + 77.01897494334598, + 76.94916131728307, + 76.89204107777705, + 76.92348815454486, + 77.07012667190034, + 77.43555818610028, + 77.74182033408205, + 77.86239845515803, + 78.03559873603838, + 78.17730805675868, + 78.33234295552982, + 78.40828059997894, + 78.47041139998275, + 78.58670023634953, + 78.77457292064962, + 78.92828693507697, + 79.05405294688116, + 79.15695241108459, + 79.24114288179648, + 79.26457144874257, + 79.28919482169846, + 79.30934121775329, + 79.27582463270723, + 79.08385651766955, + 78.89951896900234, + 78.82506097463828, + 79.18050443379495, + 79.47495817310495, + 79.71587486890404, + 79.91662489273966, + 80.01542036678698, + 80.14716211828025, + 80.30404173313839, + 80.52330687256777, + 80.83543289573727, + 81.11808146014867, + 81.43297574012163, + 81.69061651464497, + 82.00686805743679, + 82.26107386517556, + 82.46087861696182, + 82.60435523205967, + 82.85447246259427, + 83.14275019666805, + 83.42770470636476, + 83.67175839611662, + 83.8187114150045, + 83.9280366122764, + 84.21384813731706, + 84.46587574871396, + 84.58389833985686, + 84.5613713689738, + 84.54112202916038, + 84.61364529658576, + 84.69480069720653, + 84.6921096613508, + 84.68990790474155, + 84.68810646751581, + 84.68663256433112, + 84.73360846172545, + 84.75840692322991, + 84.77869657355174, + 84.7680244692696, + 84.7611109294024, + 84.91909076042013, + 85.05561971307101, + 85.16732521978537, + 85.25872063436984, + 85.36531688266622, + 85.47525926763599, + 85.49975758261125, + 85.92343802213648, + 86.31644929083893, + 86.80618578341367, + 87.1432429137021, + 87.38265329302898, + 87.65944360338733, + 87.98863567549871 + ], + "in_ema_50": [ + 81.85, + 81.83725490196079, + 81.82500961168783, + 81.79108766613145, + 81.7522214831459, + 81.70468338576764, + 81.6331742333846, + 81.5718732830558, + 81.44866256607322, + 81.29734246544291, + 81.15195648640594, + 81.02207583988022, + 80.90905325792413, + 80.80124724780946, + 80.69845323809143, + 80.55890605228393, + 80.42483130513556, + 80.30346537160082, + 80.21587849428315, + 80.15604012195831, + 80.10639148972466, + 80.05231731365703, + 79.97536369351361, + 79.89907492121897, + 79.76995825764176, + 79.64525401224404, + 79.53955777646976, + 79.46859472641212, + 79.42041454106263, + 79.31608455906017, + 79.21584594890096, + 79.04620493129701, + 78.92753022810889, + 78.8086074740654, + 78.71454443586676, + 78.635150536421, + 78.56710541734566, + 78.46839540097916, + 78.35708577741136, + 78.25759221751287, + 78.20160820898295, + 78.14252553412086, + 78.09850492493965, + 78.08287728082436, + 78.09217621098813, + 78.07522812428272, + 78.07149368803634, + 78.06692530811335, + 78.07155568818735, + 78.07247507296431, + 78.02120154069121, + 78.00546814693861, + 77.99035174901945, + 77.97582815101869, + 77.96187410588071, + 77.94846727819912, + 77.92480189474033, + 77.90206456553483, + 77.87061105316093, + 77.85490081578206, + 77.83980666614355, + 77.82530444394183, + 77.81156701476763, + 77.7695447788944, + 77.72917047383973, + 77.69037947486564, + 77.6829136131062, + 77.6757405302393, + 77.67120168591619, + 77.66586044333124, + 77.66072866123983, + 77.67991577256376, + 77.70266417363969, + 77.72569695114402, + 77.79449314913836, + 77.86765028054471, + 77.91284046562139, + 77.96645456500879, + 78.01796615069472, + 78.06549688988316, + 78.1111636785152, + 78.14209843622048, + 78.17182006617261, + 78.20037614200898, + 78.17722413644, + 78.15792122912863, + 78.12976745543732, + 78.11565892777311, + 78.11033896982123, + 78.1179727357106, + 78.12393458921214, + 78.08966264453716, + 78.02340136435923, + 77.95973856575691, + 77.9078115631782, + 77.85792091364179, + 77.80998676016564, + 77.76393237741405, + 77.71966051947624, + 77.6771248128301, + 77.65311991820931, + 77.65613482337757, + 77.7119726734412, + 77.76718943134547, + 77.7922016105084, + 77.83231135127278, + 77.87084816102679, + 77.91630509588848, + 77.94899901369678, + 77.98041081708122, + 78.02470843209765, + 78.08726888574088, + 78.14737598826085, + 78.20512594950553, + 78.26061120638767, + 78.31392057084305, + 78.35533545041784, + 78.39630268765636, + 78.43566336657179, + 78.46269617572584, + 78.45317867863855, + 78.43815206378999, + 78.44018531619038, + 78.53194275477115, + 78.62088617615268, + 78.70634162022513, + 78.78923018413788, + 78.85475056907364, + 78.92868191930606, + 79.01030223619601, + 79.10832959948245, + 79.2311402034243, + 79.35501705819198, + 79.49207521277269, + 79.623758537762, + 79.77302290883016, + 79.91545338299368, + 80.05053364248411, + 80.1760029114063, + 80.32517926782174, + 80.48654478673069, + 80.65217048136871, + 80.81365399190328, + 80.9574322667306, + 81.09321923666275, + 81.26603416855833, + 81.4359936129286, + 81.58026837320591, + 81.69319902523705, + 81.80130886738462, + 81.92439479415386, + 82.04735970418704, + 82.15060050010129, + 82.24979263735223, + 82.34509488686784, + 82.43665979326519, + 82.53502607588224, + 82.62659368074961, + 82.71457039915158, + 82.79321469722407, + 82.86916706203883, + 82.97743502039025, + 83.08302580390436, + 83.1844757723787, + 83.2819473107168, + 83.38245918088477, + 83.48393136986968, + 83.56730661026695, + 83.73447105692314, + 83.90508003508302, + 84.10527297488368, + 84.28388972096667, + 84.447658751517, + 84.62245644753594, + 84.8125561946914 + ], + "in_ema_200": [ + 81.85, + 81.84676616915422, + 81.84356451572981, + 81.83477282900613, + 81.82447658195134, + 81.81169572043939, + 81.7924868077982, + 81.7753476355813, + 81.74206059443124, + 81.70074655866576, + 81.65984360783327, + 81.62183521372548, + 81.58719008722075, + 81.55308869331806, + 81.51952562174277, + 81.4759482523722, + 81.43280448866702, + 81.39198056340666, + 81.35892603043744, + 81.33236955252265, + 81.30806736792043, + 81.28239008067744, + 81.25062500524783, + 81.21857898529511, + 81.17268864713297, + 81.1270897551217, + 81.08552667298119, + 81.0521383478769, + 81.02415687177863, + 80.98172745016889, + 80.93972021185876, + 80.87952399084524, + 80.83117051829953, + 80.78205439373934, + 80.73855136494593, + 80.69826727176239, + 80.66047356756576, + 80.61459820868451, + 80.5650002165583, + 80.51778628405525, + 80.48109189316912, + 80.44341933701818, + 80.409355463018, + 80.38239670219195, + 80.36187534197114, + 80.33499101021025, + 80.31155826384, + 80.28810992290627, + 80.2671834560117, + 80.24556969028023, + 80.21093715604859, + 80.18515668683418, + 80.1596327397015, + 80.13436276219203, + 80.10934422724483, + 80.08457463294388, + 80.05731518385987, + 80.0303269730752, + 80.00116949075606, + 79.97598372467888, + 79.9510485632393, + 79.92636151285882, + 79.90196985601446, + 79.87050746938746, + 79.83935814133386, + 79.80851875684299, + 79.785548420954, + 79.76280664562113, + 79.74088817153535, + 79.71893903550017, + 79.69720829882853, + 79.6818131913775, + 79.66766579643843, + 79.65395767906094, + 79.65222675688123, + 79.65230410258391, + 79.64601251947363, + 79.64237060385697, + 79.63876492620666, + 79.6346976135081, + 79.63067077158266, + 79.62340041564651, + 79.61620240156047, + 79.60907600950515, + 79.58918470592798, + 79.5702375944262, + 79.54904120045181, + 79.53133929795976, + 79.51590308603976, + 79.50385429911398, + 79.49157714190886, + 79.46927289174062, + 79.43873286296707, + 79.40849671507685, + 79.38090570298654, + 79.35358922832997, + 79.32654455939137, + 79.29976899163623, + 79.27325387729158, + 79.24700259493046, + 79.22529112632421, + 79.21041260765432, + 79.20911496976721, + 79.20822825365013, + 79.20023593271829, + 79.19640273935791, + 79.19260768722499, + 79.19098970028743, + 79.18660174307065, + 79.18225744711971, + 79.18153846754639, + 79.18590126886433, + 79.19022065922388, + 79.19449707057488, + 79.19873093056916, + 79.20292266260329, + 79.20458512367192, + 79.20652955030205, + 79.20845462940353, + 79.20762423508111, + 79.1977971282644, + 79.18657526629161, + 79.17964416911458, + 79.19556810773037, + 79.21153260417086, + 79.2273382499005, + 79.2431856304985, + 79.25529323616519, + 79.27006643779539, + 79.28737920955862, + 79.30949483931425, + 79.33865409464445, + 79.36901574544402, + 79.40365240469333, + 79.43794442056704, + 79.47766636663106, + 79.51674431323175, + 79.55498566334884, + 79.59175197515633, + 79.63541613460751, + 79.68322293923828, + 79.73324062143492, + 79.78335763017685, + 79.8300903900756, + 79.87576113246291, + 79.93172370825931, + 79.98812446738111, + 80.03913815427285, + 80.08312682935471, + 80.1265783036895, + 80.17447304693638, + 80.22308525542458, + 80.26743266581838, + 80.31133880844706, + 80.35480807403466, + 80.39784480961642, + 80.44309013489386, + 80.48713898927302, + 80.53074954659368, + 80.57243363070718, + 80.61380245030213, + 80.66371486373197, + 80.7135286461824, + 80.76284676910596, + 80.81167416443824, + 80.86175700857319, + 80.9125852970451, + 80.95932574185062, + 81.02769065984216, + 81.09791264332632, + 81.17663988070618, + 81.25110117542552, + 81.32283151198845, + 81.39827597455573, + 81.47859163650045 + ], + "in_macd": [ + 0.0, + -0.025925925925946558, + -0.04594280890580649, + -0.10617321227854859, + -0.16491585637653827, + -0.22980065324674115, + -0.33057135560092377, + -0.3906945969826694, + -0.5641735513759727, + -0.760669329873565, + -0.905950417529823, + -0.9895073902801101, + -1.0197641935428123, + -1.030252980218222, + -1.0251344742776638, + -1.0924047676373192, + -1.1326603562508666, + -1.1361351295948054, + -1.0668787824472474, + -0.9510012593835171, + -0.8334219890699472, + -0.7447667546183538, + -0.717674855778867, + -0.6930567030609893, + -0.7794184728340525, + -0.839522782794873, + -0.8483278942138099, + -0.7833367092091237, + -0.6828070148697378, + -0.7143258353745523, + -0.7308796026033946, + -0.8846937552458911, + -0.9049789887379234, + -0.9205303370437861, + -0.881141446547872, + -0.8179035244038175, + -0.7422851691695342, + -0.7423871966165336, + -0.7675111532018946, + -0.763291903766472, + -0.6707179402057619, + -0.601314203054713, + -0.5141595462776252, + -0.3857716009818688, + -0.23132780793267216, + -0.16033819448466602, + -0.07736527005120308, + -0.013470639568566867, + 0.05509034601833207, + 0.10099892052636505, + 0.02971932596115323, + 0.04173993619112082, + 0.05068212442040476, + 0.05711053828184731, + 0.06149621252336601, + 0.06423147054707101, + 0.04370517446254496, + 0.02712525388962206, + -0.0057179916178142776, + -0.0018690473103362137, + 0.001167807030967083, + 0.0035338005230869385, + 0.005746088295850882, + -0.05121859892827274, + -0.09526536414458064, + -0.1286892928565635, + -0.09278280631630764, + -0.06359358972420637, + -0.03521350732610529, + -0.014571408497687344, + 0.0017672319917920731, + 0.06360785081413667, + 0.1201085310787704, + 0.16539985002025048, + 0.29392837796561366, + 0.4056367303106754, + 0.43748074732961584, + 0.47818496867118654, + 0.5046263390251653, + 0.5156031808805608, + 0.518327450928183, + 0.4882301986756943, + 0.4590858534787259, + 0.43102021717365346, + 0.30121357656798864, + 0.2020634897507989, + 0.10253492042393475, + 0.04971299379549521, + 0.024513900353895224, + 0.03041758611497869, + 0.0319043189920194, + -0.04866196515266097, + -0.1790354132414791, + -0.279139563017722, + -0.33559336055731137, + -0.3759991180534712, + -0.4033711603305079, + -0.42021967025888785, + -0.42867910487215966, + -0.4304216350692087, + -0.3925797811202614, + -0.30540932824149536, + -0.12594063349897056, + 0.019294846809273736, + 0.07582640720109168, + 0.1519599498761437, + 0.20987699955173866, + 0.2700128418952801, + 0.29171456633086734, + 0.3053929593635303, + 0.3413473361342625, + 0.40631048219528054, + 0.45257721506706616, + 0.48366850475218826, + 0.5025158855054457, + 0.5115556751496939, + 0.49286541717694377, + 0.4749985151506877, + 0.45558714159562896, + 0.4132496022964176, + 0.3031760361526352, + 0.2015152531493669, + 0.15307429492003166, + 0.29605560348768734, + 0.40629958480437267, + 0.48804287974132876, + 0.5481204711621217, + 0.5602254733161658, + 0.5856612958207137, + 0.6204539055229077, + 0.6805284127764963, + 0.7780736431002282, + 0.8575968447145499, + 0.9468233206834498, + 1.005940094497447, + 1.0870607566651245, + 1.1362343722475998, + 1.1582224257980158, + 1.1534754885420853, + 1.1948449765775706, + 1.2503356583537624, + 1.301100885861004, + 1.3308331765192492, + 1.3158276130575501, + 1.2842896062079916, + 1.331098408747991, + 1.3605799673334786, + 1.3294834110419345, + 1.23771849188428, + 1.1509201251153485, + 1.108888126933266, + 1.0728928220677147, + 1.0021512832463628, + 0.9353064732496108, + 0.8722764201381921, + 0.8129534278698429, + 0.778350474635431, + 0.7363869018776086, + 0.6951175853080542, + 0.642896695285657, + 0.5954541552933392, + 0.6232931435581293, + 0.6411921441238917, + 0.6479085446341202, + 0.6457871086278004, + 0.6507257316014261, + 0.6571508552234775, + 0.6259779366342286, + 0.7715150752137703, + 0.897089584639744, + 1.0590401024562368, + 1.1459353502901735, + 1.1850021644017659, + 1.2376043445244989, + 1.3097843506659643 + ], + "in_signal": [ + 0.0, + -0.005185185185189312, + -0.013336709929312747, + -0.03190401039915992, + -0.05850637959463559, + -0.0927652343250567, + -0.14032645858023013, + -0.190400086260718, + -0.26515477928376896, + -0.3642576894017282, + -0.47259623502734716, + -0.5759784660778997, + -0.6647356115708822, + -0.7378390853003503, + -0.7952981630958129, + -0.8547194840041142, + -0.9103076584534648, + -0.955473152681733, + -0.977754278634836, + -0.9724036747845722, + -0.9446073376416473, + -0.9046392210369887, + -0.8672463479853644, + -0.8324084190004895, + -0.8218104297672021, + -0.8253529003727363, + -0.8299478991409511, + -0.8206256611545857, + -0.7930619318976162, + -0.7773147125930034, + -0.7680276905950818, + -0.7913609035252437, + -0.8140845205677797, + -0.835373683862981, + -0.8445272363999592, + -0.8392024940007309, + -0.8198190290344916, + -0.8043326625509, + -0.796968360681099, + -0.7902330692981736, + -0.7663300434796914, + -0.7333268753946958, + -0.6894934095712817, + -0.6287490478533991, + -0.5492647998692537, + -0.4714794787923362, + -0.39265663704410964, + -0.3168194375490011, + -0.24243748083553449, + -0.1737502005631546, + -0.13305629525829304, + -0.09809704896841027, + -0.06834121429064727, + -0.043250863776148354, + -0.022301448516245485, + -0.0049948647035821855, + 0.0047451431296432435, + 0.009221165281639007, + 0.006233333901748351, + 0.004612857659331438, + 0.003923847533658567, + 0.0038458381315442415, + 0.00422588816440557, + -0.006863009254130093, + -0.024543480232220204, + -0.04537264275708887, + -0.05485467546893263, + -0.05660245831998738, + -0.05232466812121096, + -0.04477401619650624, + -0.035465766558846576, + -0.01565104308424993, + 0.011500871748354137, + 0.04228066740273341, + 0.09261020951530946, + 0.15521551367438263, + 0.21166856040542928, + 0.2649718420585807, + 0.31290274145189767, + 0.3534428293376303, + 0.3864197536557409, + 0.4067818426597316, + 0.4172426448235305, + 0.41999815929355516, + 0.39624124274844186, + 0.35740569214891327, + 0.3064315378039176, + 0.2550878290022331, + 0.20897304327256552, + 0.17326195184104817, + 0.14499042527124242, + 0.10625994718646176, + 0.0492008751008736, + -0.016467212522845526, + -0.0802924421297387, + -0.1394337773144852, + -0.19222125391768974, + -0.23782093718592937, + -0.27599257072317546, + -0.3068783835923821, + -0.324018663097958, + -0.3202967961266655, + -0.2814255636011265, + -0.22128148151904647, + -0.16185990377501885, + -0.09909593304478634, + -0.03730134652548134, + 0.024161491158670945, + 0.07767210619311023, + 0.12321627682719424, + 0.1668424886886079, + 0.21473608738994243, + 0.2623043129253672, + 0.30657715129073143, + 0.3457648981336743, + 0.3789230535368782, + 0.40171152626489137, + 0.41636892404205067, + 0.4242125675527663, + 0.42201997450149664, + 0.3982511868317244, + 0.3589040000952529, + 0.3177380590602087, + 0.31340156794570445, + 0.3319811713174381, + 0.36319351300221625, + 0.40017890463419736, + 0.43218821837059107, + 0.4628828338606156, + 0.494397048193074, + 0.5316233211097585, + 0.5809133855078525, + 0.636250077349192, + 0.6983647260160436, + 0.7598797997123243, + 0.8253159911028844, + 0.8874996673318276, + 0.9416442190250653, + 0.9840104729284693, + 1.0261773736582895, + 1.0710090305973843, + 1.1170274016501083, + 1.1597885566239365, + 1.1909963679106594, + 1.2096550155701258, + 1.2339436942056987, + 1.2592709488312548, + 1.2733134412733906, + 1.2661944513955685, + 1.2431395861395247, + 1.216289294298273, + 1.1876099998521614, + 1.1505182565310017, + 1.1074758998747236, + 1.0604360039274172, + 1.0109394887159024, + 0.9644216858998083, + 0.9188147290953684, + 0.8740753003379057, + 0.827839579327456, + 0.7813624945206328, + 0.7497486243281322, + 0.7280373282872841, + 0.7120115715566514, + 0.6987666789708813, + 0.6891584894969902, + 0.6827569626422878, + 0.6714011574406761, + 0.6914239409952949, + 0.7325570697241848, + 0.7978536762705952, + 0.8674700110745109, + 0.930976441739962, + 0.9923020222968694, + 1.0557984879706883 + ], + "in_upper_bb": [ + NaN, + 82.14711940777124, + 82.00861100830659, + 82.20477474048975, + 82.20620249370498, + 82.21467236091263, + 82.37241385452481, + 82.31888235778554, + 82.73552635591803, + 83.08304861609503, + 83.16593301400042, + 83.10436543934166, + 82.98121403440071, + 82.85501540751781, + 82.73065356995163, + 82.6975329190121, + 82.64080756895423, + 82.55602387475797, + 82.44007877248924, + 82.33563779696603, + 81.91428061951231, + 81.51242876422407, + 81.02893793680113, + 80.6247939041336, + 80.27051604014483, + 79.89728375286813, + 79.60033251374763, + 79.14392728914505, + 79.11818838613796, + 79.15201741206708, + 79.17710240194963, + 79.49037803749243, + 79.4795521847849, + 79.45043879068132, + 79.36144605906249, + 79.35331756330525, + 79.34604838387503, + 79.34326969588818, + 79.2764112149444, + 79.05101053177339, + 78.73156249346943, + 78.40131958258361, + 78.225418748595, + 78.15379056547778, + 78.41852454061595, + 78.52394686739635, + 78.65789637691896, + 78.69539681236003, + 78.68400722963716, + 78.8365532053097, + 78.83674262435302, + 78.75979078598645, + 78.79449167244279, + 78.79818916390002, + 78.82796985163864, + 78.86123248387283, + 78.8731123738855, + 78.82169081776759, + 78.65185846592635, + 78.46084273561753, + 78.43402869653971, + 78.37441567799763, + 78.3509620837988, + 78.40105936745209, + 78.32376637975072, + 78.33899464408164, + 78.27987987625471, + 78.22118701675582, + 78.10773014684409, + 78.0023629247722, + 77.98652397015533, + 78.09754382884745, + 78.22392556439213, + 78.34247999802925, + 78.81621368368309, + 79.23058723362765, + 79.41754685187472, + 79.63516916163398, + 79.81637845583579, + 79.97255339313327, + 80.10996614788421, + 80.18382597648848, + 80.24696641553143, + 80.2334055083881, + 80.15062162506987, + 80.04826746569098, + 80.05330719128239, + 80.03616683698982, + 80.01517990870447, + 79.98708536179649, + 79.95104653721236, + 80.02023756836559, + 80.20719267836874, + 80.33590881995637, + 80.25911037115655, + 80.10287885388816, + 80.02461032251618, + 79.869042057623, + 79.67684899003059, + 79.45647090724388, + 79.1842529134967, + 78.99261196762968, + 79.0389097819948, + 79.0946567684415, + 79.19174035026985, + 79.35168743991159, + 79.51175219191657, + 79.68163828023911, + 79.77624118573841, + 79.83600675238, + 79.95745496060871, + 80.21669922743483, + 80.4016970803274, + 80.54091631778219, + 80.65978740064278, + 80.73735977101406, + 80.73525486312836, + 80.68699185107884, + 80.5718625961254, + 80.32773311665964, + 80.09948878056966, + 80.03248194821816, + 80.03852977095089, + 80.38897909891622, + 80.66399229407715, + 80.90590111597609, + 81.11544303318587, + 81.23305305858504, + 81.37440595446955, + 81.5413445719417, + 81.8001182508923, + 82.19897644927951, + 82.57503993709994, + 83.00736189661393, + 83.3778354902716, + 83.82592630596173, + 84.1961162472913, + 84.50203687950852, + 84.73899445785601, + 85.03984741209425, + 85.23962657400232, + 85.33726202649366, + 85.37569185636, + 85.5890459803874, + 85.74553906471583, + 86.05891302662039, + 86.31770440461845, + 86.35148596918852, + 86.24925256208249, + 86.10651377883981, + 86.03273512805497, + 86.03462747135586, + 85.95941192162918, + 85.91439502888946, + 85.83030997124463, + 85.80341394000104, + 85.7748401742645, + 85.69452715001891, + 85.51740191384238, + 85.4579591981987, + 85.4510494285196, + 85.59077079569511, + 85.71805793169818, + 85.81870183362325, + 85.8950942931012, + 85.9639968910254, + 86.04241859666998, + 86.09698024660727, + 86.80476705789562, + 87.38834290745909, + 88.14372211205938, + 88.64433621813254, + 89.01127707958922, + 89.41591310639785, + 89.87828673213825 + ], + "in_lower_bb": [ + NaN, + 81.22788059222876, + 81.25805565836009, + 80.72522525951025, + 80.45779750629501, + 80.18532763908738, + 79.6507861454752, + 79.46891764221446, + 78.50474031074863, + 77.55119138390498, + 76.9724669859996, + 76.66250122732502, + 76.51743211944544, + 76.4165845924822, + 76.34683976338171, + 76.08011708098789, + 75.87227478398695, + 75.74299834746425, + 75.74531070119497, + 75.80948220303397, + 75.93483938048772, + 76.05694123577592, + 76.19693206319886, + 76.30807609586641, + 76.24301395985518, + 76.22124624713189, + 76.22507748625235, + 76.44748271085494, + 76.45422161386203, + 76.33739258793291, + 76.22930759805037, + 75.62103196250757, + 75.41985781521512, + 75.22247120931868, + 75.13446394093752, + 75.09759243669474, + 75.08086161612496, + 74.95564030411182, + 74.7784987850556, + 74.71689946822661, + 74.83034750653056, + 74.9573404174164, + 75.02624125140501, + 75.06486943452222, + 74.97147545938407, + 74.97305313260364, + 74.94210362308104, + 74.92710318763997, + 74.93299277036286, + 74.91394679469032, + 74.91425737564698, + 75.26420921401355, + 75.38950832755721, + 75.55831083609999, + 75.64953014836135, + 75.70926751612718, + 75.7418876261145, + 75.9228091822324, + 76.23964153407366, + 76.59565726438247, + 76.68647130346031, + 76.82358432200238, + 76.89253791620118, + 76.74644063254792, + 76.66573362024927, + 76.55850535591837, + 76.5696201237453, + 76.58281298324418, + 76.63376985315591, + 76.68313707522779, + 76.77597602984466, + 76.71795617115254, + 76.65557443560787, + 76.60402000197074, + 76.3162863163169, + 76.10591276637236, + 76.08645314812527, + 76.06233083836604, + 76.09912154416422, + 76.11894660686673, + 76.15753385211578, + 76.22667402351153, + 76.30603358446857, + 76.5355944916119, + 76.70537837493012, + 76.902232534309, + 76.89119280871762, + 76.93533316301017, + 76.99832009129553, + 77.1034146382035, + 77.21295346278765, + 77.05376243163442, + 76.68080732163126, + 76.36309118004364, + 76.15544962884344, + 76.00924114611185, + 75.8490696774838, + 75.740197942377, + 75.66789100996941, + 75.62876909275612, + 75.6844870865033, + 75.75912803237033, + 75.73083021800521, + 75.69708323155848, + 75.67949964973015, + 75.63255256008841, + 75.60998780808342, + 75.56610171976088, + 75.54849881426158, + 75.53323324761999, + 75.49578503939128, + 75.47354077256516, + 75.6105429196726, + 75.7933236822178, + 75.97289259935721, + 76.19376022898597, + 76.46930513687165, + 76.79400814892115, + 77.1856374038746, + 77.67876688334037, + 78.02251121943036, + 78.12351805178184, + 78.05847022904912, + 77.87402090108375, + 77.83850770592285, + 77.79509888402393, + 77.78605696681413, + 77.81144694141499, + 77.86909404553043, + 77.9281554280583, + 77.9093817491077, + 77.7725235507205, + 77.67346006290003, + 77.56413810338609, + 77.5166645097284, + 77.44957369403829, + 77.4828837527087, + 77.57296312049147, + 77.72100554214397, + 77.90565258790573, + 78.32787342599768, + 78.89423797350635, + 79.48380814363999, + 79.6404540196126, + 79.84596093528417, + 80.00258697337958, + 80.22179559538155, + 80.65351403081148, + 81.12774743791752, + 81.61448622116016, + 82.03126487194503, + 82.31137252864411, + 82.6155880783708, + 82.84360497111055, + 83.11069002875537, + 83.26258605999894, + 83.4451598257355, + 83.6764728499811, + 84.01559808615764, + 84.1490408018013, + 84.1849505714804, + 84.1372292043049, + 84.09994206830183, + 84.11829816637673, + 84.16690570689882, + 84.13250310897462, + 84.09108140333002, + 84.08601975339272, + 83.71523294210436, + 83.49515709254091, + 83.14677788794063, + 83.00616378186749, + 83.01722292041079, + 83.03508689360214, + 83.05171326786176 + ], + "out_sma_10": [ + 90.0, + 89.475, + 89.59333333333332, + 89.72749999999999, + 89.865, + 90.06916666666666, + 90.27428571428571, + 90.639375, + 91.12055555555555, + 91.3775, + 91.806, + 92.371, + 92.809, + 93.07000000000001, + 93.38149999999999, + 93.7135, + 93.94500000000001, + 93.99549999999999, + 93.854, + 93.853, + 93.8215, + 93.7585, + 93.7245, + 93.8255, + 93.9225, + 93.9315, + 93.9545, + 93.98949999999999, + 94.041, + 94.012, + 93.924, + 93.881, + 93.93499999999999, + 93.986, + 93.996, + 93.97099999999999 + ], + "out_sma_50": [ + 90.0, + 89.475, + 89.59333333333332, + 89.72749999999999, + 89.865, + 90.06916666666666, + 90.27428571428571, + 90.639375, + 91.12055555555555, + 91.3775, + 91.64181818181818, + 91.88833333333334, + 92.06692307692308, + 92.115, + 92.20933333333332, + 92.346875, + 92.4335294117647, + 92.50388888888888, + 92.5592105263158, + 92.61525, + 92.6797619047619, + 92.73840909090909, + 92.78760869565217, + 92.82770833333332, + 92.8946, + 92.95634615384614, + 92.99685185185184, + 93.0344642857143, + 93.0701724137931, + 93.08083333333335, + 93.08112903225806, + 93.09546875, + 93.13530303030304, + 93.16838235294118, + 93.20928571428571, + 93.23819444444445 + ], + "out_sma_200": [ + 90.0, + 89.475, + 89.59333333333332, + 89.72749999999999, + 89.865, + 90.06916666666666, + 90.27428571428571, + 90.639375, + 91.12055555555555, + 91.3775, + 91.64181818181818, + 91.88833333333334, + 92.06692307692308, + 92.115, + 92.20933333333332, + 92.346875, + 92.4335294117647, + 92.50388888888888, + 92.5592105263158, + 92.61525, + 92.6797619047619, + 92.73840909090909, + 92.78760869565217, + 92.82770833333332, + 92.8946, + 92.95634615384614, + 92.99685185185184, + 93.0344642857143, + 93.0701724137931, + 93.08083333333335, + 93.08112903225806, + 93.09546875, + 93.13530303030304, + 93.16838235294118, + 93.20928571428571, + 93.23819444444445 + ], + "out_ema_10": [ + 90.0, + 89.8090909090909, + 89.81289256198345, + 89.87054845980464, + 89.96953964893106, + 90.17325971276178, + 90.41539431044146, + 90.92077716308847, + 91.65699949707238, + 92.02663595215012, + 92.43724759721373, + 92.83047530681122, + 93.08129797830009, + 93.01924380042733, + 93.112108563986, + 93.34808882507946, + 93.4338908568832, + 93.4822743374499, + 93.49549718518628, + 93.52904315151603, + 93.60921712396765, + 93.67481401051899, + 93.71030237224281, + 93.7175201227441, + 93.85978919133609, + 93.97619115654771, + 93.98961094626631, + 94.0005907742179, + 94.013210633451, + 93.89989960918717, + 93.7526451347895, + 93.71398238300958, + 93.84053104064421, + 93.91679812416344, + 94.04101664704281, + 94.07901362030775 + ], + "out_ema_50": [ + 90.0, + 89.95882352941176, + 89.95377162629757, + 89.96068254291335, + 89.97849891377949, + 90.0220871916705, + 90.0802406351344, + 90.20238806120757, + 90.38935323527787, + 90.51879036330618, + 90.6664848588628, + 90.82074035459367, + 90.95365249755078, + 91.02370534078409, + 91.12199140585139, + 91.25093291934742, + 91.35168064800045, + 91.44377160298083, + 91.52656487345217, + 91.61101330978738, + 91.70352259175651, + 91.79240405874646, + 91.87387840938386, + 91.9474518050943, + 92.0475517343063, + 92.14372617609821, + 92.21848201232966, + 92.29030624714026, + 92.36009815901711, + 92.40048646650663, + 92.42752621291815, + 92.47115263594098, + 92.54718586590408, + 92.61435504763334, + 92.69222347713792, + 92.75331275254428 + ], + "out_ema_200": [ + 90.0, + 89.98955223880597, + 89.98796465434025, + 89.98937794136174, + 89.99361298672133, + 90.00452231023654, + 90.01945243650285, + 90.05104992469684, + 90.09999470156552, + 90.13571614732109, + 90.17700255381541, + 90.22101247865308, + 90.26070389677594, + 90.28537350974334, + 90.3176583504424, + 90.35837816785093, + 90.39282216618076, + 90.42572940830833, + 90.45686642912118, + 90.48893740992594, + 90.52357484863315, + 90.55786763620894, + 90.5908241771422, + 90.62225876244426, + 90.66084325237019, + 90.69904381702322, + 90.73238666461503, + 90.76539774257907, + 90.79827935708077, + 90.82406762218444, + 90.84661421300848, + 90.87341407158551, + 90.90860398132098, + 90.94195120538744, + 90.97834970085623, + 91.01090343517606 + ], + "out_macd": [ + 0.0, + -0.08376068376068702, + -0.07823118318846412, + -0.04907580600864492, + -0.002938962850564053, + 0.08708778279010687, + 0.1897345176049754, + 0.40280834667525767, + 0.7067515649306273, + 0.8347213049890314, + 0.9729343913027151, + 1.0952616311062826, + 1.147509336010998, + 1.0581021608108614, + 1.0390156029097852, + 1.0824205435524306, + 1.057026459514006, + 1.0155122744751992, + 0.959847174806896, + 0.9152679978609939, + 0.8930447908764592, + 0.8654562977589393, + 0.8260014236895614, + 0.7761037141059717, + 0.7879946400549613, + 0.7883308966810176, + 0.7437130818247226, + 0.7002807416173766, + 0.6598675891288082, + 0.5664399900095134, + 0.4628549480783306, + 0.41232131182937337, + 0.4374323226106185, + 0.44015539575705986, + 0.4643953488403696, + 0.4501742824658663 + ], + "out_signal": [ + 0.0, + -0.016752136752137405, + -0.02904794603940275, + -0.033053518033251184, + -0.02703060699671376, + -0.004206929039349633, + 0.034581360289515375, + 0.10822675756666385, + 0.22793171903945655, + 0.34928963622937154, + 0.4740185872440402, + 0.5982671960164887, + 0.7081156240153905, + 0.7781129313744848, + 0.8302934656815449, + 0.8807188812557221, + 0.9159803969073789, + 0.935886772420943, + 0.9406788528981336, + 0.9355966818907057, + 0.9270863036878565, + 0.9147603025020731, + 0.8970085267395708, + 0.872827564212851, + 0.8558609793812731, + 0.8423549628412221, + 0.8226265866379223, + 0.7981574176338132, + 0.7704994519328122, + 0.7296875595481526, + 0.6763210372541882, + 0.6235210921692252, + 0.5863033382575039, + 0.5570737497574151, + 0.5385380695740061, + 0.5208653121523781 + ], + "out_upper_bb": [ + NaN, + 90.95992424049173, + 90.72051270385663, + 90.79287943162673, + 90.97378311675457, + 91.47768953359737, + 91.95694658892671, + 93.22629505232919, + 94.88763481024493, + 95.28325714668601, + 95.74102120857172, + 96.15363804020062, + 96.34889213033284, + 96.2446842866849, + 96.25532582444045, + 96.40759558465817, + 96.42971159715408, + 96.42645490911168, + 96.40164647699704, + 96.38864087349965, + 96.4219437090607, + 96.20996771483058, + 96.0333787198835, + 95.791688374886, + 95.55335796347327, + 95.32659091270584, + 94.98623939365434, + 94.96656635459703, + 94.80795581555729, + 94.82183150529814, + 94.82098645174668, + 94.71377975930692, + 94.74634825901053, + 94.68343397721767, + 94.77441078491499, + 94.75077535261475 + ], + "out_lower_bb": [ + NaN, + 87.99007575950826, + 88.46615396281001, + 88.66212056837325, + 88.75621688324541, + 88.66064379973595, + 88.59162483964471, + 88.05245494767081, + 87.35347630086618, + 87.47174285331398, + 87.54261515506464, + 87.62302862646605, + 87.78495402351331, + 87.98531571331509, + 88.16334084222619, + 88.28615441534183, + 88.43734722637531, + 88.58132286866608, + 88.71677457563455, + 88.84185912650035, + 89.2055562909393, + 89.9195322851694, + 90.5001212801165, + 91.103811625114, + 91.75064203652673, + 92.31840908729417, + 92.91326060634564, + 93.01843364540295, + 93.08704418444269, + 93.04316849470185, + 92.92451354825332, + 92.92572024069308, + 92.91315174098948, + 93.12806602278232, + 93.14408921508503, + 93.15172464738525 + ], + "overall_sma_10": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 79.89112, + 79.52262, + 79.18412000000001, + 78.90412, + 78.64212, + 78.30212, + 78.028, + 77.75399999999999, + 77.718, + 77.828, + 77.958, + 78.04675, + 78.04175000000001, + 78.02875, + 77.87141, + 77.81640999999999, + 77.79741, + 77.83741, + 77.85441, + 77.66141, + 77.44841, + 77.06466, + 76.85766, + 76.64416, + 76.6245, + 76.6345, + 76.6295, + 76.4615, + 76.2005, + 76.1065, + 76.1135, + 76.294, + 76.39399999999999, + 76.5745, + 76.7655, + 76.8625, + 76.97049999999999, + 77.161, + 77.4165, + 77.64399999999999, + 77.63749999999999, + 77.72999999999999, + 77.78999999999999, + 77.782, + 77.712, + 77.708, + 77.64450000000001, + 77.5835, + 77.47500000000001, + 77.4125, + 77.483, + 77.468, + 77.4535, + 77.3655, + 77.2775, + 77.1895, + 77.205, + 77.22049999999999, + 77.2665, + 77.273, + 77.2795, + 77.3475, + 77.426, + 77.58099999999999, + 77.855, + 78.147, + 78.299, + 78.477, + 78.649, + 78.8185, + 78.98800000000001, + 79.063, + 79.127, + 79.188, + 79.001, + 78.80350000000001, + 78.6455, + 78.49449999999999, + 78.36449999999999, + 78.272, + 78.176, + 78.011, + 77.761, + 77.511, + 77.41356, + 77.30861999999999, + 77.22818, + 77.11474000000001, + 76.98024000000001, + 76.81324, + 76.69274, + 76.74073999999999, + 77.00874, + 77.28074000000001, + 77.45768, + 77.67562000000001, + 77.89356000000001, + 78.133, + 78.3445, + 78.556, + 78.7605, + 78.9495, + 79.0035, + 79.0535, + 79.175, + 79.2555, + 79.311, + 79.348, + 79.413, + 79.4505, + 79.3615, + 79.2065, + 79.0935, + 79.2095, + 79.32750000000001, + 79.44550000000001, + 79.59049999999999, + 79.69649999999999, + 79.8305, + 80.01899999999999, + 80.34799999999998, + 80.765, + 81.155, + 81.362, + 81.567, + 81.83, + 82.0885, + 82.3785, + 82.6295, + 82.9265, + 83.21950000000001, + 83.4665, + 83.70450000000001, + 83.86749999999999, + 84.0245, + 84.23150000000001, + 84.451, + 84.6265, + 84.7475, + 84.7945, + 84.8445, + 84.87950000000001, + 84.8705, + 84.8905, + 84.9165, + 84.8345, + 84.769, + 84.7445, + 84.7855, + 84.8125, + 84.79150000000001, + 84.8485, + 84.9475, + 85.0465, + 85.1455, + 85.262, + 85.36449999999999, + 85.4385, + 85.7345, + 86.071, + 86.499, + 86.80199999999999, + 87.08099999999999, + 87.4045, + 87.78450000000001, + 88.2, + 88.498, + 88.92, + 89.15, + 89.383, + 89.591, + 89.8755, + 90.349, + 90.9555, + 91.37750000000001, + 91.80600000000001, + 92.37100000000001, + 92.809, + 93.07, + 93.38149999999999, + 93.7135, + 93.945, + 93.9955, + 93.854, + 93.853, + 93.82149999999999, + 93.7585, + 93.7245, + 93.8255, + 93.9225, + 93.9315, + 93.95450000000001, + 93.98949999999999, + 94.04100000000001, + 94.012, + 93.924, + 93.881, + 93.935, + 93.986, + 93.99600000000001, + 93.971 + ], + "overall_sma_50": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 80.06920000000001, + 79.88343333333334, + 79.74932307692308, + 79.6358, + 79.53874666666667, + 79.388825, + 79.25654117647059, + 79.14951111111111, + 79.0926947368421, + 79.07256, + 79.06386666666667, + 79.04857727272727, + 79.0069, + 78.96619583333333, + 78.871812, + 78.78405, + 78.71612222222222, + 78.68090357142857, + 78.6657, + 78.60217666666668, + 78.54275161290323, + 78.428603125, + 78.35561515151515, + 78.28324411764706, + 78.22972285714286, + 78.18695277777778, + 78.15217027027026, + 78.09685, + 78.03359743589743, + 77.9782575, + 77.9502512195122, + 77.92036428571429, + 77.89942558139535, + 77.89489318181819, + 77.90433999999999, + 77.89902826086957, + 77.90075106382979, + 77.90188125, + 77.90765918367347, + 77.911406, + 77.809706, + 77.731606, + 77.653506, + 77.58670599999999, + 77.52310600000001, + 77.464706, + 77.41398199999999, + 77.35948200000001, + 77.332882, + 77.33048199999999, + 77.32808200000001, + 77.32068199999999, + 77.307382, + 77.278982, + 77.250182, + 77.242182, + 77.24938200000001, + 77.252782, + 77.242582, + 77.219482, + 77.19238200000001, + 77.180832, + 77.18423200000001, + 77.189432, + 77.2469, + 77.3083, + 77.3497, + 77.38069999999999, + 77.4015, + 77.45089999999999, + 77.5003, + 77.5805, + 77.63810000000001, + 77.6982, + 77.7222, + 77.7421, + 77.7529, + 77.7873, + 77.8343, + 77.884, + 77.9128, + 77.9239, + 77.9115, + 77.88550000000001, + 77.851812, + 77.831324, + 77.804436, + 77.778048, + 77.74704799999999, + 77.717848, + 77.723848, + 77.726048, + 77.755248, + 77.785248, + 77.800948, + 77.824848, + 77.85424800000001, + 77.887948, + 77.920948, + 77.946548, + 77.979348, + 78.02234800000001, + 78.065248, + 78.122848, + 78.18044800000001, + 78.23804799999999, + 78.275448, + 78.313448, + 78.35024800000001, + 78.382048, + 78.395748, + 78.394148, + 78.398748, + 78.448548, + 78.474948, + 78.497748, + 78.533748, + 78.557348, + 78.58654800000001, + 78.62214800000001, + 78.667748, + 78.734548, + 78.804348, + 78.883348, + 78.988148, + 79.103048, + 79.222348, + 79.334148, + 79.439548, + 79.553048, + 79.676448, + 79.825648, + 79.993048, + 80.154648, + 80.310336, + 80.48762400000001, + 80.666912, + 80.8365, + 80.993, + 81.1493, + 81.30680000000001, + 81.4534, + 81.5654, + 81.6766, + 81.8021, + 81.9194, + 82.04199999999999, + 82.15880000000001, + 82.28120000000001, + 82.4006, + 82.51299999999999, + 82.6332, + 82.7542, + 82.8752, + 82.99619999999999, + 83.1207, + 83.2527, + 83.3769, + 83.54549999999999, + 83.7247, + 83.94049999999999, + 84.1523, + 84.3517, + 84.51419999999999, + 84.6876, + 84.8716, + 85.0342, + 85.2216, + 85.40939999999999, + 85.5975, + 85.7891, + 85.9744, + 86.19049999999999, + 86.43289999999999, + 86.64970000000001, + 86.8668, + 87.0907, + 87.30769999999998, + 87.4975, + 87.6885, + 87.8879, + 88.0701, + 88.24869999999999, + 88.4302, + 88.61540000000001, + 88.78480000000002, + 88.95219999999999, + 89.12729999999999, + 89.31309999999999, + 89.5141, + 89.7053, + 89.88510000000001, + 90.0725, + 90.26029999999999, + 90.43450000000001, + 90.6027, + 90.7746, + 90.96539999999999, + 91.1532, + 91.35079999999999, + 91.54119999999999 + ], + "overall_sma_200": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 80.06920000000001, + 79.88343333333334, + 79.74932307692308, + 79.6358, + 79.53874666666667, + 79.388825, + 79.25654117647059, + 79.14951111111111, + 79.0926947368421, + 79.07256, + 79.06386666666667, + 79.04857727272727, + 79.0069, + 78.96619583333333, + 78.871812, + 78.78405, + 78.71612222222222, + 78.68090357142857, + 78.6657, + 78.60217666666668, + 78.54275161290323, + 78.428603125, + 78.35561515151515, + 78.28324411764706, + 78.22972285714286, + 78.18695277777778, + 78.15217027027026, + 78.09685, + 78.03359743589743, + 77.9782575, + 77.9502512195122, + 77.92036428571429, + 77.89942558139535, + 77.89489318181819, + 77.90433999999999, + 77.89902826086957, + 77.90075106382979, + 77.90188125, + 77.90765918367347, + 77.911406, + 77.88892745098039, + 77.88375576923077, + 77.87877924528303, + 77.87398703703704, + 77.86936909090909, + 77.86491607142857, + 77.85579473684211, + 77.84698793103448, + 77.83432711864407, + 77.828255, + 77.8223819672131, + 77.81669838709678, + 77.81127460317461, + 77.7945359375, + 77.7783123076923, + 77.76258030303029, + 77.75866119402984, + 77.75485735294117, + 77.75203333333333, + 77.74893285714286, + 77.74591971830985, + 77.75153194444445, + 77.75849726027397, + 77.76567972972973, + 77.78853733333334, + 77.81316184210526, + 77.82883506493506, + 77.84743974358975, + 77.86557341772152, + 77.88262875000001, + 77.89926296296296, + 77.91146707317074, + 77.92337710843374, + 77.93500357142857, + 77.93118, + 77.92831744186046, + 77.92270459770116, + 77.92096931818182, + 77.92163258426966, + 77.92589222222222, + 77.92967362637363, + 77.92228586956521, + 77.90591720430108, + 77.88989680851064, + 77.87669368421052, + 77.863765625, + 77.85110412371134, + 77.83870102040817, + 77.82654242424242, + 77.814627, + 77.80720495049505, + 77.80644803921568, + 77.81881262135923, + 77.83132403846153, + 77.83678761904761, + 77.84601603773585, + 77.85507196261683, + 77.86595092592592, + 77.8740614678899, + 77.88202454545454, + 77.89308738738738, + 77.90850625, + 77.92365221238938, + 77.93853245614035, + 77.95315391304348, + 77.96752327586208, + 77.97951025641025, + 77.99154830508475, + 78.00338403361344, + 78.01273083333334, + 78.01444380165289, + 78.01489918032786, + 78.01876178861788, + 78.04102983870968, + 78.0631016, + 78.08482301587301, + 78.10635984251968, + 78.12474765625, + 78.14502093023256, + 78.16705923076923, + 78.19257786259541, + 78.22324015151514, + 78.25456917293234, + 78.28886343283583, + 78.32264962962962, + 78.36020367647059, + 78.39702700729927, + 78.43299057971015, + 78.46764532374101, + 78.50701928571429, + 78.54909716312056, + 78.5924838028169, + 78.63568321678322, + 78.67626875, + 78.71588068965518, + 78.76234726027397, + 78.80886190476191, + 78.85147094594595, + 78.8891120805369, + 78.92618466666667, + 78.96601125827814, + 79.00610328947369, + 79.04318758169934, + 79.07979025974026, + 79.11592064516128, + 79.15158782051282, + 79.18848853503184, + 79.22444746835443, + 79.25995408805032, + 79.294079375, + 79.32784285714285, + 79.3667450617284, + 79.40541533742332, + 79.44361402439024, + 79.48134969696969, + 79.51968493975903, + 79.55830958083833, + 79.59433154761905, + 79.64306331360947, + 79.69272176470588, + 79.74720877192982, + 79.79902732558139, + 79.84909075144509, + 79.90113620689655, + 79.95581542857143, + 80.01288465909091, + 80.06337683615818, + 80.11824550561798, + 80.17417709497207, + 80.23107055555555, + 80.29106464088397, + 80.35267967032968, + 80.422856284153, + 80.50191684782608, + 80.57320378378378, + 80.64692311827957, + 80.7215385026738, + 80.79328563829787, + 80.85649576719577, + 80.92319842105263, + 80.99380994764398, + 81.06061302083333, + 81.12610207253886, + 81.19016855670104, + 81.25421897435898, + 81.31909540816326, + 81.38331319796954, + 81.44637727272728, + 81.50820452261307, + 81.5731635, + 81.6364135, + 81.6990385, + 81.7616635, + 81.8272135, + 81.8901635, + 81.9529135, + 82.0212075, + 82.0929075, + 82.1720575, + 82.2571075, + 82.3404075 + ], + "overall_ema_10": [ + 81.85, + 81.79090909090908, + 81.74256198347106, + 81.60027798647631, + 81.45477289802606, + 81.28845055293041, + 81.03258681603398, + 80.85757103130054, + 80.41619448015499, + 79.90234093830863, + 79.4819153131616, + 79.18338525622312, + 78.99367884600072, + 78.84210087400058, + 78.72171889690956, + 78.43413364292601, + 78.19883661693946, + 78.04086632295046, + 78.04616335514127, + 78.1632245632974, + 78.29536555178879, + 78.37393545146355, + 78.32231082392472, + 78.26916340139294, + 77.96687914659422, + 77.71653748357708, + 77.57716703201761, + 77.60495484437804, + 77.72041759994566, + 77.54579621813735, + 77.40292417847601, + 76.94602887329856, + 76.77765998724428, + 76.61717635319987, + 76.57950792534534, + 76.59959739346436, + 76.65421604919811, + 76.54435858570754, + 76.37811157012435, + 76.27663673919264, + 76.37724824115762, + 76.43502128821986, + 76.54138105399807, + 76.75203904418024, + 77.03712285432928, + 77.15037324445123, + 77.30121447273282, + 77.42008456859958, + 77.55916010158147, + 77.65658553765756, + 77.49447907626528, + 77.51730106239886, + 77.53597359650816, + 77.55125112441576, + 77.56375091997653, + 77.57397802543534, + 77.53234565717436, + 77.49828281041539, + 77.42586775397622, + 77.4338917987078, + 77.44045692621548, + 77.44582839417629, + 77.45113232250787, + 77.32183553659735, + 77.216047257216, + 77.12949321044945, + 77.19685808127682, + 77.25197479377194, + 77.30797937672249, + 77.34925585368202, + 77.38302751664892, + 77.52247705907638, + 77.6565721392443, + 77.77174084119989, + 78.08233341552717, + 78.36918188543132, + 78.48751245171653, + 78.63160109685897, + 78.74949180652098, + 78.83685693260807, + 78.90833749031569, + 78.90682158298556, + 78.90558129517, + 78.90456651422998, + 78.66919078436997, + 78.49024700539361, + 78.29929300441295, + 78.2030579127015, + 78.16250192857395, + 78.18841066883323, + 78.20324509268173, + 78.02992780310322, + 77.73357729344809, + 77.49110869463935, + 77.33556165925037, + 77.20829590302303, + 77.10416937520066, + 77.01897494334598, + 76.94916131728307, + 76.89204107777705, + 76.92348815454486, + 77.07012667190034, + 77.43555818610028, + 77.74182033408205, + 77.86239845515803, + 78.03559873603838, + 78.17730805675868, + 78.33234295552982, + 78.40828059997894, + 78.47041139998275, + 78.58670023634953, + 78.77457292064962, + 78.92828693507697, + 79.05405294688116, + 79.15695241108459, + 79.24114288179648, + 79.26457144874257, + 79.28919482169846, + 79.30934121775329, + 79.27582463270723, + 79.08385651766955, + 78.89951896900234, + 78.82506097463828, + 79.18050443379495, + 79.47495817310495, + 79.71587486890404, + 79.91662489273966, + 80.01542036678698, + 80.14716211828025, + 80.30404173313839, + 80.52330687256777, + 80.83543289573727, + 81.11808146014867, + 81.43297574012163, + 81.69061651464497, + 82.00686805743679, + 82.26107386517556, + 82.46087861696182, + 82.60435523205967, + 82.85447246259427, + 83.14275019666805, + 83.42770470636476, + 83.67175839611662, + 83.8187114150045, + 83.9280366122764, + 84.21384813731706, + 84.46587574871396, + 84.58389833985686, + 84.5613713689738, + 84.54112202916038, + 84.61364529658576, + 84.69480069720653, + 84.6921096613508, + 84.68990790474155, + 84.68810646751581, + 84.68663256433112, + 84.73360846172545, + 84.75840692322991, + 84.77869657355174, + 84.7680244692696, + 84.7611109294024, + 84.91909076042013, + 85.05561971307101, + 85.16732521978537, + 85.25872063436984, + 85.36531688266622, + 85.47525926763599, + 85.49975758261125, + 85.92343802213648, + 86.31644929083893, + 86.80618578341367, + 87.1432429137021, + 87.38265329302898, + 87.65944360338733, + 87.98863567549871, + 88.35433827995348, + 88.46264041087102, + 88.7112512452581, + 88.96920556430207, + 89.23207727988351, + 89.56988141081378, + 89.92172115430218, + 90.51686276261086, + 91.32652407849979, + 91.756246973318, + 92.21602025089653, + 92.64947111436989, + 92.9332036390299, + 92.89807570466081, + 93.01297103108612, + 93.26697629816138, + 93.36752606213204, + 93.42797586901713, + 93.45107116555947, + 93.4926945900032, + 93.5794773918208, + 93.65048150239883, + 93.69039395650813, + 93.7012314189612, + 93.84646207005916, + 93.96528714823022, + 93.98068948491562, + 93.99329139674913, + 94.00723841552201, + 93.89501324906347, + 93.74864720377919, + 93.7107113485466, + 93.83785473971994, + 93.91460842340723, + 94.03922507369683, + 94.07754778757013 + ], + "overall_ema_50": [ + 81.85, + 81.83725490196079, + 81.82500961168783, + 81.79108766613145, + 81.7522214831459, + 81.70468338576764, + 81.6331742333846, + 81.5718732830558, + 81.44866256607322, + 81.29734246544291, + 81.15195648640594, + 81.02207583988022, + 80.90905325792413, + 80.80124724780946, + 80.69845323809143, + 80.55890605228393, + 80.42483130513556, + 80.30346537160082, + 80.21587849428315, + 80.15604012195831, + 80.10639148972466, + 80.05231731365703, + 79.97536369351361, + 79.89907492121897, + 79.76995825764176, + 79.64525401224404, + 79.53955777646976, + 79.46859472641212, + 79.42041454106263, + 79.31608455906017, + 79.21584594890096, + 79.04620493129701, + 78.92753022810889, + 78.8086074740654, + 78.71454443586676, + 78.635150536421, + 78.56710541734566, + 78.46839540097916, + 78.35708577741136, + 78.25759221751287, + 78.20160820898295, + 78.14252553412086, + 78.09850492493965, + 78.08287728082436, + 78.09217621098813, + 78.07522812428272, + 78.07149368803634, + 78.06692530811335, + 78.07155568818735, + 78.07247507296431, + 78.02120154069121, + 78.00546814693861, + 77.99035174901945, + 77.97582815101869, + 77.96187410588071, + 77.94846727819912, + 77.92480189474033, + 77.90206456553483, + 77.87061105316093, + 77.85490081578206, + 77.83980666614355, + 77.82530444394183, + 77.81156701476763, + 77.7695447788944, + 77.72917047383973, + 77.69037947486564, + 77.6829136131062, + 77.6757405302393, + 77.67120168591619, + 77.66586044333124, + 77.66072866123983, + 77.67991577256376, + 77.70266417363969, + 77.72569695114402, + 77.79449314913836, + 77.86765028054471, + 77.91284046562139, + 77.96645456500879, + 78.01796615069472, + 78.06549688988316, + 78.1111636785152, + 78.14209843622048, + 78.17182006617261, + 78.20037614200898, + 78.17722413644, + 78.15792122912863, + 78.12976745543732, + 78.11565892777311, + 78.11033896982123, + 78.1179727357106, + 78.12393458921214, + 78.08966264453716, + 78.02340136435923, + 77.95973856575691, + 77.9078115631782, + 77.85792091364179, + 77.80998676016564, + 77.76393237741405, + 77.71966051947624, + 77.6771248128301, + 77.65311991820931, + 77.65613482337757, + 77.7119726734412, + 77.76718943134547, + 77.7922016105084, + 77.83231135127278, + 77.87084816102679, + 77.91630509588848, + 77.94899901369678, + 77.98041081708122, + 78.02470843209765, + 78.08726888574088, + 78.14737598826085, + 78.20512594950553, + 78.26061120638767, + 78.31392057084305, + 78.35533545041784, + 78.39630268765636, + 78.43566336657179, + 78.46269617572584, + 78.45317867863855, + 78.43815206378999, + 78.44018531619038, + 78.53194275477115, + 78.62088617615268, + 78.70634162022513, + 78.78923018413788, + 78.85475056907364, + 78.92868191930606, + 79.01030223619601, + 79.10832959948245, + 79.2311402034243, + 79.35501705819198, + 79.49207521277269, + 79.623758537762, + 79.77302290883016, + 79.91545338299368, + 80.05053364248411, + 80.1760029114063, + 80.32517926782174, + 80.48654478673069, + 80.65217048136871, + 80.81365399190328, + 80.9574322667306, + 81.09321923666275, + 81.26603416855833, + 81.4359936129286, + 81.58026837320591, + 81.69319902523705, + 81.80130886738462, + 81.92439479415386, + 82.04735970418704, + 82.15060050010129, + 82.24979263735223, + 82.34509488686784, + 82.43665979326519, + 82.53502607588224, + 82.62659368074961, + 82.71457039915158, + 82.79321469722407, + 82.86916706203883, + 82.97743502039025, + 83.08302580390436, + 83.1844757723787, + 83.2819473107168, + 83.38245918088477, + 83.48393136986968, + 83.56730661026695, + 83.73447105692314, + 83.90508003508302, + 84.10527297488368, + 84.28388972096667, + 84.447658751517, + 84.62245644753594, + 84.8125561946914, + 85.01598536352704, + 85.17026044731028, + 85.35299533172949, + 85.54032884813225, + 85.7314924227153, + 85.94162997476569, + 86.1598013483043, + 86.43569149150805, + 86.77037025654695, + 87.04172828570198, + 87.32577815685093, + 87.61104175854305, + 87.86982443467862, + 88.06081171175005, + 88.27528968383828, + 88.51586655898188, + 88.72387179196298, + 88.9190140746311, + 89.10081744425341, + 89.28039323075328, + 89.46429937856688, + 89.64099352058386, + 89.80683691193352, + 89.96147075852436, + 90.13945229740575, + 90.31045416809573, + 90.45710302424884, + 90.59800094486653, + 90.73415777055804, + 90.83830844622243, + 90.92661007578234, + 91.02909595516343, + 91.16168042750996, + 91.28318315584292, + 91.41325440463339, + 91.52449932994189 + ], + "overall_ema_200": [ + 81.85, + 81.84676616915422, + 81.84356451572981, + 81.83477282900613, + 81.82447658195134, + 81.81169572043939, + 81.7924868077982, + 81.7753476355813, + 81.74206059443124, + 81.70074655866576, + 81.65984360783327, + 81.62183521372548, + 81.58719008722075, + 81.55308869331806, + 81.51952562174277, + 81.4759482523722, + 81.43280448866702, + 81.39198056340666, + 81.35892603043744, + 81.33236955252265, + 81.30806736792043, + 81.28239008067744, + 81.25062500524783, + 81.21857898529511, + 81.17268864713297, + 81.1270897551217, + 81.08552667298119, + 81.0521383478769, + 81.02415687177863, + 80.98172745016889, + 80.93972021185876, + 80.87952399084524, + 80.83117051829953, + 80.78205439373934, + 80.73855136494593, + 80.69826727176239, + 80.66047356756576, + 80.61459820868451, + 80.5650002165583, + 80.51778628405525, + 80.48109189316912, + 80.44341933701818, + 80.409355463018, + 80.38239670219195, + 80.36187534197114, + 80.33499101021025, + 80.31155826384, + 80.28810992290627, + 80.2671834560117, + 80.24556969028023, + 80.21093715604859, + 80.18515668683418, + 80.1596327397015, + 80.13436276219203, + 80.10934422724483, + 80.08457463294388, + 80.05731518385987, + 80.0303269730752, + 80.00116949075606, + 79.97598372467888, + 79.9510485632393, + 79.92636151285882, + 79.90196985601446, + 79.87050746938746, + 79.83935814133386, + 79.80851875684299, + 79.785548420954, + 79.76280664562113, + 79.74088817153535, + 79.71893903550017, + 79.69720829882853, + 79.6818131913775, + 79.66766579643843, + 79.65395767906094, + 79.65222675688123, + 79.65230410258391, + 79.64601251947363, + 79.64237060385697, + 79.63876492620666, + 79.6346976135081, + 79.63067077158266, + 79.62340041564651, + 79.61620240156047, + 79.60907600950515, + 79.58918470592798, + 79.5702375944262, + 79.54904120045181, + 79.53133929795976, + 79.51590308603976, + 79.50385429911398, + 79.49157714190886, + 79.46927289174062, + 79.43873286296707, + 79.40849671507685, + 79.38090570298654, + 79.35358922832997, + 79.32654455939137, + 79.29976899163623, + 79.27325387729158, + 79.24700259493046, + 79.22529112632421, + 79.21041260765432, + 79.20911496976721, + 79.20822825365013, + 79.20023593271829, + 79.19640273935791, + 79.19260768722499, + 79.19098970028743, + 79.18660174307065, + 79.18225744711971, + 79.18153846754639, + 79.18590126886433, + 79.19022065922388, + 79.19449707057488, + 79.19873093056916, + 79.20292266260329, + 79.20458512367192, + 79.20652955030205, + 79.20845462940353, + 79.20762423508111, + 79.1977971282644, + 79.18657526629161, + 79.17964416911458, + 79.19556810773037, + 79.21153260417086, + 79.2273382499005, + 79.2431856304985, + 79.25529323616519, + 79.27006643779539, + 79.28737920955862, + 79.30949483931425, + 79.33865409464445, + 79.36901574544402, + 79.40365240469333, + 79.43794442056704, + 79.47766636663106, + 79.51674431323175, + 79.55498566334884, + 79.59175197515633, + 79.63541613460751, + 79.68322293923828, + 79.73324062143492, + 79.78335763017685, + 79.8300903900756, + 79.87576113246291, + 79.93172370825931, + 79.98812446738111, + 80.03913815427285, + 80.08312682935471, + 80.1265783036895, + 80.17447304693638, + 80.22308525542458, + 80.26743266581838, + 80.31133880844706, + 80.35480807403466, + 80.39784480961642, + 80.44309013489386, + 80.48713898927302, + 80.53074954659368, + 80.57243363070718, + 80.61380245030213, + 80.66371486373197, + 80.7135286461824, + 80.76284676910596, + 80.81167416443824, + 80.86175700857319, + 80.9125852970451, + 80.95932574185062, + 81.02769065984216, + 81.09791264332632, + 81.17663988070618, + 81.25110117542552, + 81.32283151198845, + 81.39827597455573, + 81.47859163650045, + 81.56338176947061, + 81.6368804583316, + 81.71840403586064, + 81.80210150814064, + 81.88780199064671, + 81.97936614994376, + 82.07414857631248, + 82.18480381435913, + 82.31201969680332, + 82.42523343116348, + 82.5432410587141, + 82.66320880937367, + 82.77810225405652, + 82.87722561471267, + 82.98322336979015, + 83.09692263974249, + 83.20361992690923, + 83.3080615196763, + 83.41002110654519, + 83.51220995125618, + 83.6162675636815, + 83.71928977697821, + 83.82029186874958, + 83.91909493473217, + 84.02437757219752, + 84.12861262123039, + 84.22733289365596, + 84.3250708748136, + 84.42203534372094, + 84.51126882288789, + 84.59662933211288, + 84.68561809497744, + 84.7823781139329, + 84.87668280931665, + 84.97343223409958, + 85.06573639097421 + ], + "overall_macd": [ + 0.0, + -0.025925925925946558, + -0.04594280890580649, + -0.10617321227854859, + -0.16491585637653827, + -0.22980065324674115, + -0.33057135560092377, + -0.3906945969826694, + -0.5641735513759727, + -0.760669329873565, + -0.905950417529823, + -0.9895073902801101, + -1.0197641935428123, + -1.030252980218222, + -1.0251344742776638, + -1.0924047676373192, + -1.1326603562508666, + -1.1361351295948054, + -1.0668787824472474, + -0.9510012593835171, + -0.8334219890699472, + -0.7447667546183538, + -0.717674855778867, + -0.6930567030609893, + -0.7794184728340525, + -0.839522782794873, + -0.8483278942138099, + -0.7833367092091237, + -0.6828070148697378, + -0.7143258353745523, + -0.7308796026033946, + -0.8846937552458911, + -0.9049789887379234, + -0.9205303370437861, + -0.881141446547872, + -0.8179035244038175, + -0.7422851691695342, + -0.7423871966165336, + -0.7675111532018946, + -0.763291903766472, + -0.6707179402057619, + -0.601314203054713, + -0.5141595462776252, + -0.3857716009818688, + -0.23132780793267216, + -0.16033819448466602, + -0.07736527005120308, + -0.013470639568566867, + 0.05509034601833207, + 0.10099892052636505, + 0.02971932596115323, + 0.04173993619112082, + 0.05068212442040476, + 0.05711053828184731, + 0.06149621252336601, + 0.06423147054707101, + 0.04370517446254496, + 0.02712525388962206, + -0.0057179916178142776, + -0.0018690473103362137, + 0.001167807030967083, + 0.0035338005230869385, + 0.005746088295850882, + -0.05121859892827274, + -0.09526536414458064, + -0.1286892928565635, + -0.09278280631630764, + -0.06359358972420637, + -0.03521350732610529, + -0.014571408497687344, + 0.0017672319917920731, + 0.06360785081413667, + 0.1201085310787704, + 0.16539985002025048, + 0.29392837796561366, + 0.4056367303106754, + 0.43748074732961584, + 0.47818496867118654, + 0.5046263390251653, + 0.5156031808805608, + 0.518327450928183, + 0.4882301986756943, + 0.4590858534787259, + 0.43102021717365346, + 0.30121357656798864, + 0.2020634897507989, + 0.10253492042393475, + 0.04971299379549521, + 0.024513900353895224, + 0.03041758611497869, + 0.0319043189920194, + -0.04866196515266097, + -0.1790354132414791, + -0.279139563017722, + -0.33559336055731137, + -0.3759991180534712, + -0.4033711603305079, + -0.42021967025888785, + -0.42867910487215966, + -0.4304216350692087, + -0.3925797811202614, + -0.30540932824149536, + -0.12594063349897056, + 0.019294846809273736, + 0.07582640720109168, + 0.1519599498761437, + 0.20987699955173866, + 0.2700128418952801, + 0.29171456633086734, + 0.3053929593635303, + 0.3413473361342625, + 0.40631048219528054, + 0.45257721506706616, + 0.48366850475218826, + 0.5025158855054457, + 0.5115556751496939, + 0.49286541717694377, + 0.4749985151506877, + 0.45558714159562896, + 0.4132496022964176, + 0.3031760361526352, + 0.2015152531493669, + 0.15307429492003166, + 0.29605560348768734, + 0.40629958480437267, + 0.48804287974132876, + 0.5481204711621217, + 0.5602254733161658, + 0.5856612958207137, + 0.6204539055229077, + 0.6805284127764963, + 0.7780736431002282, + 0.8575968447145499, + 0.9468233206834498, + 1.005940094497447, + 1.0870607566651245, + 1.1362343722475998, + 1.1582224257980158, + 1.1534754885420853, + 1.1948449765775706, + 1.2503356583537624, + 1.301100885861004, + 1.3308331765192492, + 1.3158276130575501, + 1.2842896062079916, + 1.331098408747991, + 1.3605799673334786, + 1.3294834110419345, + 1.23771849188428, + 1.1509201251153485, + 1.108888126933266, + 1.0728928220677147, + 1.0021512832463628, + 0.9353064732496108, + 0.8722764201381921, + 0.8129534278698429, + 0.778350474635431, + 0.7363869018776086, + 0.6951175853080542, + 0.642896695285657, + 0.5954541552933392, + 0.6232931435581293, + 0.6411921441238917, + 0.6479085446341202, + 0.6457871086278004, + 0.6507257316014261, + 0.6571508552234775, + 0.6259779366342286, + 0.7715150752137703, + 0.897089584639744, + 1.0590401024562368, + 1.1459353502901735, + 1.1850021644017659, + 1.2376043445244989, + 1.3097843506659643, + 1.393688522421641, + 1.3597822350801039, + 1.387920816392807, + 1.418081575923921, + 1.448286369563121, + 1.50929255979824, + 1.572994930383615, + 1.7397931417495442, + 1.9922442402071994, + 2.0652216621873265, + 2.1463268029160503, + 2.2105393570150227, + 2.204545895331705, + 2.057462175832441, + 1.9817987240785158, + 1.9701330712903626, + 1.8914761288348103, + 1.7987223861264994, + 1.6939868625102577, + 1.6025959324689438, + 1.5358640535765176, + 1.466078518221181, + 1.386718585755105, + 1.2991662901106622, + 1.2755949326671612, + 1.242590650537167, + 1.1666745816257702, + 1.0939007432293693, + 1.0260135394347287, + 0.9068880830208599, + 0.7792896418644517, + 0.7063359954671, + 0.7105308765464855, + 0.6937544343545738, + 0.6998269718469032, + 0.6686891938497581 + ], + "overall_signal": [ + 0.0, + -0.005185185185189312, + -0.013336709929312747, + -0.03190401039915992, + -0.05850637959463559, + -0.0927652343250567, + -0.14032645858023013, + -0.190400086260718, + -0.26515477928376896, + -0.3642576894017282, + -0.47259623502734716, + -0.5759784660778997, + -0.6647356115708822, + -0.7378390853003503, + -0.7952981630958129, + -0.8547194840041142, + -0.9103076584534648, + -0.955473152681733, + -0.977754278634836, + -0.9724036747845722, + -0.9446073376416473, + -0.9046392210369887, + -0.8672463479853644, + -0.8324084190004895, + -0.8218104297672021, + -0.8253529003727363, + -0.8299478991409511, + -0.8206256611545857, + -0.7930619318976162, + -0.7773147125930034, + -0.7680276905950818, + -0.7913609035252437, + -0.8140845205677797, + -0.835373683862981, + -0.8445272363999592, + -0.8392024940007309, + -0.8198190290344916, + -0.8043326625509, + -0.796968360681099, + -0.7902330692981736, + -0.7663300434796914, + -0.7333268753946958, + -0.6894934095712817, + -0.6287490478533991, + -0.5492647998692537, + -0.4714794787923362, + -0.39265663704410964, + -0.3168194375490011, + -0.24243748083553449, + -0.1737502005631546, + -0.13305629525829304, + -0.09809704896841027, + -0.06834121429064727, + -0.043250863776148354, + -0.022301448516245485, + -0.0049948647035821855, + 0.0047451431296432435, + 0.009221165281639007, + 0.006233333901748351, + 0.004612857659331438, + 0.003923847533658567, + 0.0038458381315442415, + 0.00422588816440557, + -0.006863009254130093, + -0.024543480232220204, + -0.04537264275708887, + -0.05485467546893263, + -0.05660245831998738, + -0.05232466812121096, + -0.04477401619650624, + -0.035465766558846576, + -0.01565104308424993, + 0.011500871748354137, + 0.04228066740273341, + 0.09261020951530946, + 0.15521551367438263, + 0.21166856040542928, + 0.2649718420585807, + 0.31290274145189767, + 0.3534428293376303, + 0.3864197536557409, + 0.4067818426597316, + 0.4172426448235305, + 0.41999815929355516, + 0.39624124274844186, + 0.35740569214891327, + 0.3064315378039176, + 0.2550878290022331, + 0.20897304327256552, + 0.17326195184104817, + 0.14499042527124242, + 0.10625994718646176, + 0.0492008751008736, + -0.016467212522845526, + -0.0802924421297387, + -0.1394337773144852, + -0.19222125391768974, + -0.23782093718592937, + -0.27599257072317546, + -0.3068783835923821, + -0.324018663097958, + -0.3202967961266655, + -0.2814255636011265, + -0.22128148151904647, + -0.16185990377501885, + -0.09909593304478634, + -0.03730134652548134, + 0.024161491158670945, + 0.07767210619311023, + 0.12321627682719424, + 0.1668424886886079, + 0.21473608738994243, + 0.2623043129253672, + 0.30657715129073143, + 0.3457648981336743, + 0.3789230535368782, + 0.40171152626489137, + 0.41636892404205067, + 0.4242125675527663, + 0.42201997450149664, + 0.3982511868317244, + 0.3589040000952529, + 0.3177380590602087, + 0.31340156794570445, + 0.3319811713174381, + 0.36319351300221625, + 0.40017890463419736, + 0.43218821837059107, + 0.4628828338606156, + 0.494397048193074, + 0.5316233211097585, + 0.5809133855078525, + 0.636250077349192, + 0.6983647260160436, + 0.7598797997123243, + 0.8253159911028844, + 0.8874996673318276, + 0.9416442190250653, + 0.9840104729284693, + 1.0261773736582895, + 1.0710090305973843, + 1.1170274016501083, + 1.1597885566239365, + 1.1909963679106594, + 1.2096550155701258, + 1.2339436942056987, + 1.2592709488312548, + 1.2733134412733906, + 1.2661944513955685, + 1.2431395861395247, + 1.216289294298273, + 1.1876099998521614, + 1.1505182565310017, + 1.1074758998747236, + 1.0604360039274172, + 1.0109394887159024, + 0.9644216858998083, + 0.9188147290953684, + 0.8740753003379057, + 0.827839579327456, + 0.7813624945206328, + 0.7497486243281322, + 0.7280373282872841, + 0.7120115715566514, + 0.6987666789708813, + 0.6891584894969902, + 0.6827569626422878, + 0.6714011574406761, + 0.6914239409952949, + 0.7325570697241848, + 0.7978536762705952, + 0.8674700110745109, + 0.930976441739962, + 0.9923020222968694, + 1.0557984879706883, + 1.1233764948608789, + 1.170657642904724, + 1.2141102776023405, + 1.2549045372666565, + 1.2935809037259494, + 1.3367232349404075, + 1.3839775740290492, + 1.4551406875731483, + 1.5625613980999586, + 1.6630934509174322, + 1.7597401213171557, + 1.8498999684567292, + 1.9208291538317246, + 1.9481557582318678, + 1.9548843514011975, + 1.9579340953790307, + 1.9446425020701867, + 1.9154584788814493, + 1.871164155607211, + 1.8174505109795578, + 1.76113321949895, + 1.7021222792433963, + 1.6390415405457381, + 1.571066490458723, + 1.5119721789004108, + 1.4580958732277622, + 1.399811614907364, + 1.3386294405717651, + 1.276106260344358, + 1.2022626248796586, + 1.1176680282766172, + 1.0354016217147137, + 0.9704274726810682, + 0.9150928650157694, + 0.8720396863819961, + 0.8313695878755486 + ], + "overall_upper_bb": [ + NaN, + 82.14711940777124, + 82.00861100830659, + 82.20477474048975, + 82.20620249370498, + 82.21467236091263, + 82.37241385452481, + 82.31888235778554, + 82.73552635591803, + 83.08304861609503, + 83.16593301400042, + 83.10436543934166, + 82.98121403440071, + 82.85501540751781, + 82.73065356995163, + 82.6975329190121, + 82.64080756895423, + 82.55602387475797, + 82.44007877248924, + 82.33563779696603, + 81.91428061951231, + 81.51242876422407, + 81.02893793680113, + 80.6247939041336, + 80.27051604014483, + 79.89728375286813, + 79.60033251374763, + 79.14392728914505, + 79.11818838613796, + 79.15201741206708, + 79.17710240194963, + 79.49037803749243, + 79.4795521847849, + 79.45043879068132, + 79.36144605906249, + 79.35331756330525, + 79.34604838387503, + 79.34326969588818, + 79.2764112149444, + 79.05101053177339, + 78.73156249346943, + 78.40131958258361, + 78.225418748595, + 78.15379056547778, + 78.41852454061595, + 78.52394686739635, + 78.65789637691896, + 78.69539681236003, + 78.68400722963716, + 78.8365532053097, + 78.83674262435302, + 78.75979078598645, + 78.79449167244279, + 78.79818916390002, + 78.82796985163864, + 78.86123248387283, + 78.8731123738855, + 78.82169081776759, + 78.65185846592635, + 78.46084273561753, + 78.43402869653971, + 78.37441567799763, + 78.3509620837988, + 78.40105936745209, + 78.32376637975072, + 78.33899464408164, + 78.27987987625471, + 78.22118701675582, + 78.10773014684409, + 78.0023629247722, + 77.98652397015533, + 78.09754382884745, + 78.22392556439213, + 78.34247999802925, + 78.81621368368309, + 79.23058723362765, + 79.41754685187472, + 79.63516916163398, + 79.81637845583579, + 79.97255339313327, + 80.10996614788421, + 80.18382597648848, + 80.24696641553143, + 80.2334055083881, + 80.15062162506987, + 80.04826746569098, + 80.05330719128239, + 80.03616683698982, + 80.01517990870447, + 79.98708536179649, + 79.95104653721236, + 80.02023756836559, + 80.20719267836874, + 80.33590881995637, + 80.25911037115655, + 80.10287885388816, + 80.02461032251618, + 79.869042057623, + 79.67684899003059, + 79.45647090724388, + 79.1842529134967, + 78.99261196762968, + 79.0389097819948, + 79.0946567684415, + 79.19174035026985, + 79.35168743991159, + 79.51175219191657, + 79.68163828023911, + 79.77624118573841, + 79.83600675238, + 79.95745496060871, + 80.21669922743483, + 80.4016970803274, + 80.54091631778219, + 80.65978740064278, + 80.73735977101406, + 80.73525486312836, + 80.68699185107884, + 80.5718625961254, + 80.32773311665964, + 80.09948878056966, + 80.03248194821816, + 80.03852977095089, + 80.38897909891622, + 80.66399229407715, + 80.90590111597609, + 81.11544303318587, + 81.23305305858504, + 81.37440595446955, + 81.5413445719417, + 81.8001182508923, + 82.19897644927951, + 82.57503993709994, + 83.00736189661393, + 83.3778354902716, + 83.82592630596173, + 84.1961162472913, + 84.50203687950852, + 84.73899445785601, + 85.03984741209425, + 85.23962657400232, + 85.33726202649366, + 85.37569185636, + 85.5890459803874, + 85.74553906471583, + 86.05891302662039, + 86.31770440461845, + 86.35148596918852, + 86.24925256208249, + 86.10651377883981, + 86.03273512805497, + 86.03462747135586, + 85.95941192162918, + 85.91439502888946, + 85.83030997124463, + 85.80341394000104, + 85.7748401742645, + 85.69452715001891, + 85.51740191384238, + 85.4579591981987, + 85.4510494285196, + 85.59077079569511, + 85.71805793169818, + 85.81870183362325, + 85.8950942931012, + 85.9639968910254, + 86.04241859666998, + 86.09698024660727, + 86.80476705789562, + 87.38834290745909, + 88.14372211205938, + 88.64433621813254, + 89.01127707958922, + 89.41591310639785, + 89.87828673213825, + 90.37964444907844, + 90.60668892831738, + 90.93749605648085, + 91.25585097131597, + 91.53521328460653, + 91.86164222776222, + 92.2752377144882, + 93.00047976801967, + 94.05234624126173, + 94.55604996007712, + 95.07461491979991, + 95.52979287418144, + 95.68987470593024, + 95.78251876175443, + 95.94589175331842, + 96.26365745154993, + 96.39234123536153, + 96.4111556122392, + 96.39171491212622, + 96.38864087349954, + 96.42194370906059, + 96.20996771483044, + 96.03337871988333, + 95.7916883748858, + 95.55335796347299, + 95.32659091270547, + 94.9862393936538, + 94.96656635459644, + 94.80795581555662, + 94.82183150529751, + 94.82098645174608, + 94.71377975930629, + 94.74634825900992, + 94.68343397721695, + 94.77441078491428, + 94.75077535261401 + ], + "overall_lower_bb": [ + NaN, + 81.22788059222876, + 81.25805565836009, + 80.72522525951025, + 80.45779750629501, + 80.18532763908738, + 79.6507861454752, + 79.46891764221446, + 78.50474031074863, + 77.55119138390498, + 76.9724669859996, + 76.66250122732502, + 76.51743211944544, + 76.4165845924822, + 76.34683976338171, + 76.08011708098789, + 75.87227478398695, + 75.74299834746425, + 75.74531070119497, + 75.80948220303397, + 75.93483938048772, + 76.05694123577592, + 76.19693206319886, + 76.30807609586641, + 76.24301395985518, + 76.22124624713189, + 76.22507748625235, + 76.44748271085494, + 76.45422161386203, + 76.33739258793291, + 76.22930759805037, + 75.62103196250757, + 75.41985781521512, + 75.22247120931868, + 75.13446394093752, + 75.09759243669474, + 75.08086161612496, + 74.95564030411182, + 74.7784987850556, + 74.71689946822661, + 74.83034750653056, + 74.9573404174164, + 75.02624125140501, + 75.06486943452222, + 74.97147545938407, + 74.97305313260364, + 74.94210362308104, + 74.92710318763997, + 74.93299277036286, + 74.91394679469032, + 74.91425737564698, + 75.26420921401355, + 75.38950832755721, + 75.55831083609999, + 75.64953014836135, + 75.70926751612718, + 75.7418876261145, + 75.9228091822324, + 76.23964153407366, + 76.59565726438247, + 76.68647130346031, + 76.82358432200238, + 76.89253791620118, + 76.74644063254792, + 76.66573362024927, + 76.55850535591837, + 76.5696201237453, + 76.58281298324418, + 76.63376985315591, + 76.68313707522779, + 76.77597602984466, + 76.71795617115254, + 76.65557443560787, + 76.60402000197074, + 76.3162863163169, + 76.10591276637236, + 76.08645314812527, + 76.06233083836604, + 76.09912154416422, + 76.11894660686673, + 76.15753385211578, + 76.22667402351153, + 76.30603358446857, + 76.5355944916119, + 76.70537837493012, + 76.902232534309, + 76.89119280871762, + 76.93533316301017, + 76.99832009129553, + 77.1034146382035, + 77.21295346278765, + 77.05376243163442, + 76.68080732163126, + 76.36309118004364, + 76.15544962884344, + 76.00924114611185, + 75.8490696774838, + 75.740197942377, + 75.66789100996941, + 75.62876909275612, + 75.6844870865033, + 75.75912803237033, + 75.73083021800521, + 75.69708323155848, + 75.67949964973015, + 75.63255256008841, + 75.60998780808342, + 75.56610171976088, + 75.54849881426158, + 75.53323324761999, + 75.49578503939128, + 75.47354077256516, + 75.6105429196726, + 75.7933236822178, + 75.97289259935721, + 76.19376022898597, + 76.46930513687165, + 76.79400814892115, + 77.1856374038746, + 77.67876688334037, + 78.02251121943036, + 78.12351805178184, + 78.05847022904912, + 77.87402090108375, + 77.83850770592285, + 77.79509888402393, + 77.78605696681413, + 77.81144694141499, + 77.86909404553043, + 77.9281554280583, + 77.9093817491077, + 77.7725235507205, + 77.67346006290003, + 77.56413810338609, + 77.5166645097284, + 77.44957369403829, + 77.4828837527087, + 77.57296312049147, + 77.72100554214397, + 77.90565258790573, + 78.32787342599768, + 78.89423797350635, + 79.48380814363999, + 79.6404540196126, + 79.84596093528417, + 80.00258697337958, + 80.22179559538155, + 80.65351403081148, + 81.12774743791752, + 81.61448622116016, + 82.03126487194503, + 82.31137252864411, + 82.6155880783708, + 82.84360497111055, + 83.11069002875537, + 83.26258605999894, + 83.4451598257355, + 83.6764728499811, + 84.01559808615764, + 84.1490408018013, + 84.1849505714804, + 84.1372292043049, + 84.09994206830183, + 84.11829816637673, + 84.16690570689882, + 84.13250310897462, + 84.09108140333002, + 84.08601975339272, + 83.71523294210436, + 83.49515709254091, + 83.14677788794063, + 83.00616378186749, + 83.01722292041079, + 83.03508689360214, + 83.05171326786176, + 83.08235555092158, + 83.25581107168263, + 83.42100394351914, + 83.62864902868401, + 83.91878671539348, + 84.22835777223779, + 84.40226228551178, + 84.42952023198033, + 84.30765375873828, + 84.60595003992286, + 84.93138508020009, + 85.33920712581853, + 86.03912529406975, + 86.43748123824557, + 86.81860824668158, + 87.04084254845009, + 87.42815876463845, + 87.93334438776078, + 88.4177850878738, + 88.84185912650044, + 89.20555629093941, + 89.91953228516954, + 90.50012128011667, + 91.10381162511423, + 91.75064203652701, + 92.31840908729454, + 92.91326060634621, + 93.01843364540355, + 93.08704418444336, + 93.0431684947025, + 92.92451354825391, + 92.9257202406937, + 92.91315174099009, + 93.12806602278305, + 93.14408921508571, + 93.15172464738596 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1994_EL.json b/1994_EL.json new file mode 100644 index 0000000000000000000000000000000000000000..22361c057aaf60debed1088da10b89627a76cc96 --- /dev/null +++ b/1994_EL.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1683730200.0, + 1683733800.0, + 1683737400.0, + 1683741000.0, + 1683744600.0, + 1683748200.0, + 1683814800.0, + 1683818400.0, + 1683822000.0, + 1683825600.0, + 1683829200.0, + 1683832800.0, + 1683899400.0, + 1683903000.0, + 1683906600.0, + 1683910200.0, + 1683913800.0, + 1683917400.0, + 1683921000.0, + 1684160400.0, + 1684164000.0, + 1684167600.0, + 1684171200.0, + 1684174800.0, + 1684178400.0, + 1684245000.0, + 1684248600.0, + 1684252140.0, + 1684255800.0, + 1684259400.0, + 1684263000.0, + 1684266600.0, + 1684333200.0, + 1684336800.0, + 1684340400.0, + 1684344000.0, + 1684347600.0, + 1684351200.0, + 1684417800.0, + 1684421400.0, + 1684425000.0, + 1684428600.0, + 1684432200.0, + 1684435800.0, + 1684439400.0, + 1684505940.0, + 1684509540.0, + 1684513200.0, + 1684516800.0, + 1684520400.0, + 1684524000.0, + 1684763400.0, + 1684767000.0, + 1684770600.0, + 1684774200.0, + 1684777800.0, + 1684781400.0, + 1684785000.0, + 1684851600.0, + 1684855200.0, + 1684858800.0, + 1684862400.0, + 1684866000.0, + 1684869600.0, + 1684936200.0, + 1684939800.0, + 1684943400.0, + 1684947000.0, + 1684950600.0, + 1684954200.0, + 1684957800.0, + 1685024400.0, + 1685028000.0, + 1685031600.0, + 1685035140.0, + 1685038800.0, + 1685042400.0, + 1685109000.0, + 1685112600.0, + 1685116200.0, + 1685119800.0, + 1685123400.0, + 1685127000.0, + 1685130600.0, + 1685456400.0, + 1685460000.0, + 1685463600.0, + 1685467200.0, + 1685470800.0, + 1685474400.0, + 1685541000.0, + 1685544600.0, + 1685548200.0, + 1685551800.0, + 1685555400.0, + 1685559000.0, + 1685562600.0, + 1685629200.0, + 1685632800.0, + 1685636400.0, + 1685640000.0, + 1685643600.0, + 1685647200.0, + 1685713800.0, + 1685717400.0, + 1685721000.0, + 1685724600.0, + 1685728200.0, + 1685731800.0, + 1685735400.0, + 1685974800.0, + 1685978400.0, + 1685982000.0, + 1685985600.0, + 1685989200.0, + 1685992800.0, + 1686059400.0, + 1686063000.0, + 1686066600.0, + 1686070200.0, + 1686073800.0, + 1686077400.0, + 1686081000.0, + 1686147600.0, + 1686151200.0, + 1686154800.0, + 1686158400.0, + 1686162000.0, + 1686165600.0, + 1686232200.0, + 1686235800.0, + 1686239400.0, + 1686243000.0, + 1686246600.0, + 1686250200.0, + 1686253800.0, + 1686320400.0 + ], + "input_window": [ + 202.79, + 201.45, + 200.45, + 200.275, + 201.65, + 201.43, + 201.31, + 200.0365, + 200.39, + 202.0101, + 202.02, + 201.96, + 200.585, + 199.07, + 197.61, + 196.98, + 196.59, + 197.33, + 198.615, + 199.585, + 201.12, + 200.4, + 201.235, + 200.76, + 200.4, + 199.39, + 198, + 197.03, + 196.66, + 196.02, + 195.57, + 195.45, + 194.28, + 194.41, + 194.98, + 194.995, + 196.61, + 196.3017, + 199.24, + 198.4, + 198.91, + 197.78, + 198.0266, + 198.86, + 200.21, + 200.51, + 199.29, + 199.8, + 199.13, + 199.06, + 199.5, + 198.85, + 199.515, + 198.685, + 199.2287, + 198.71, + 198.3, + 198.22, + 196.1, + 195.66, + 195.03, + 194.625, + 193.13, + 191.78, + 189.07, + 190.37, + 190.41, + 190.12, + 189.45, + 188.95, + 189.6, + 191.13, + 191.835, + 191.23, + 190.4001, + 190.94, + 190.74, + 193.29, + 195, + 194.37, + 194.3478, + 193.94, + 194, + 194.18, + 191.83, + 191.92, + 192.46, + 192.66, + 192.72, + 192.175, + 185.92, + 183.88, + 184.18, + 183.4, + 182.705, + 183.96, + 184.24, + 182.77, + 183.28, + 183.585, + 183.44, + 183.38, + 183.66, + 185.655, + 184.65, + 185.69, + 185.53, + 187.34, + 187.9, + 188.09, + 185.17, + 183.52, + 182.94, + 182.72, + 182.005, + 181.6, + 179.475, + 181.68, + 183.24, + 182.5882, + 182.94, + 184, + 184.225, + 182.39, + 181.315, + 181.73, + 181.005, + 180.83, + 181.9, + 180.5866, + 181.95, + 180.22, + 181.1, + 181.37, + 181.41, + 181.53, + 178.875 + ], + "output_timestamps": [ + 1686322200.0, + 1686325800.0, + 1686329400.0, + 1686333000.0, + 1686336600.0, + 1686340200.0, + 1686579600.0, + 1686583200.0, + 1686586800.0, + 1686590400.0, + 1686594000.0, + 1686597600.0, + 1686664200.0, + 1686667800.0, + 1686671400.0, + 1686675000.0, + 1686678600.0, + 1686682200.0, + 1686685800.0, + 1686752400.0, + 1686756000.0, + 1686759600.0, + 1686763200.0, + 1686766800.0, + 1686770400.0, + 1686837000.0, + 1686840600.0, + 1686844200.0, + 1686847800.0, + 1686851400.0, + 1686855000.0, + 1686858600.0, + 1686925200.0 + ], + "output_window": [ + 178.57, + 177.4, + 176.99, + 176.62, + 175.88, + 176.65, + 178.275, + 178.19, + 177.92, + 177.945, + 177.91, + 178.995, + 182.79, + 183.06, + 182.345, + 183.53, + 184.695, + 185.06, + 184.68, + 189.88, + 189.77, + 190.94, + 190.38, + 190.62, + 191.74, + 195.585, + 196.21, + 198.19, + 199.25, + 198.96, + 199.8, + 199.85, + 201.31 + ], + "text": { + "content": "EssilorLuxottica: Result of the payment of dividends in shares and record of the corresponding capital increase\nBy EssilorLuxottica\nPublished on: 2023-06-09T14:47:00Z\n\nResult of the payment of dividends in shares and record of the corresponding capital increase\n\nArticle Content:\n\nJune 09, 2023 10:47 ET\n\n\r\n | Source:\r\n \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n Charenton Cedex, FRANCE\nCharenton Cedex, FRANCE\nResult of the payment of dividends in shares and record of the corresponding capital increase\nCharenton-le-Pont, France (June 9, 2023 \u2013 4:30 pm CET) \u2013 The Annual General Meeting of EssilorLuxottica has decided to grant to the shareholders the option to receive their dividend in shares. The price for newly issued shares for the payment of the dividend has been set at Euro 160.91 per share. This price corresponds to 90% of the average of the opening prices quoted on Euronext Paris over the twenty trading days preceding the date of the Annual General Meeting less the final dividend to be distributed for the financial year ended on December 31, 2022, this total being rounded up to the next Euro cent.\nThe period to opt for payment of the dividend in newly issued shares was open from May 24, 2023, up to, and including, June 7, 2023. At the end of the option period, 294,375,414 rights were exercised in favor of the 2022 dividend payment in shares.\nFor the purposes of the dividend payment in shares, 5,909,082 new shares will be issued, representing 1.32% of EssilorLuxottica\u2019s share capital on the basis of the share capital as of May 31, 2023. The settlement and delivery of the shares as well as their admission to trading on Euronext Paris will occur on Tuesday June 13, 2023. The new ordinary shares allocated in payment will confer the same rights as the existing shares and carry current dividend rights conferring the right to any distribution paid out as from the date of their issuance.\nThe total cash dividend to be paid to the shareholders who did not choose the share option amounts to Euro 487,358,882.69 and will also be paid on June 13, 2023.\nTo see the monthly disclosure of share capital and voting rights as of May 31, 2023, please click here and go to the Monthly Disclosures of Share Capital and Voting Rights section.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1686322020000, + "published_utc": "2023-06-09T14:47:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/09/2685623/0/en/EssilorLuxottica-Result-of-the-payment-of-dividends-in-shares-and-record-of-the-corresponding-capital-increase.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.353147317547942, + "input_bin_label": "<-4%", + "output_percentage_change": 4.364301581079325, + "output_bin_label": ">+4%", + "overall_percentage_change": -0.729819024606731, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.10216, + 201.15316, + 201.16666, + 201.04616000000001, + 200.64216, + 200.19716, + 199.72516000000002, + 199.45451, + 199.27701, + 199.0345, + 198.9445, + 198.7885, + 198.8535, + 199.02249999999998, + 199.3015, + 199.54250000000002, + 199.6835, + 199.6535, + 199.458, + 199.1015, + 198.5465, + 198.05149999999998, + 197.356, + 196.721, + 196.179, + 195.7395, + 195.60049999999998, + 195.52767, + 195.78567, + 196.02366999999998, + 196.35767, + 196.59067000000002, + 196.96533, + 197.41033000000002, + 197.93333, + 198.48483, + 198.75283, + 199.10266000000001, + 199.09166, + 199.15766, + 199.21666, + 199.32366, + 199.4725, + 199.45499999999998, + 199.35687000000001, + 199.17687, + 199.07787000000002, + 198.91987, + 198.61687, + 198.27687, + 197.82987, + 197.40737, + 196.76887000000002, + 196.07837, + 195.0625, + 194.2285, + 193.4395, + 192.6295, + 191.9645, + 191.2935, + 190.75050000000002, + 190.401, + 190.2715, + 190.2165, + 190.34951, + 190.40650999999997, + 190.43950999999998, + 190.75651, + 191.31151, + 191.85351, + 192.32828999999998, + 192.60929000000002, + 192.82579, + 193.12079, + 193.26378, + 193.36178, + 193.53378, + 193.47078, + 193.24278, + 193.02328, + 192.1805, + 191.1745, + 190.1925, + 189.1145, + 188.202, + 187.406, + 186.584, + 185.595, + 184.651, + 183.792, + 183.544, + 183.494, + 183.442, + 183.6675, + 183.86200000000002, + 184.035, + 184.164, + 184.621, + 185.083, + 185.5335, + 185.7065, + 185.72050000000002, + 185.64849999999998, + 185.355, + 185.0905, + 184.6815, + 184.07599999999996, + 183.51, + 183.04399999999998, + 182.49382, + 182.27082, + 182.31882, + 182.44732000000002, + 182.41432, + 182.34532, + 182.35832, + 182.51132, + 182.42632, + 182.29232, + 182.09215999999998, + 181.99316000000002, + 181.61516, + 181.30266, + 181.20066000000003, + 181.21016, + 181.19016, + 180.97716 + ], + "in_sma_50": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.2556, + 201.3143, + 201.25820000000002, + 201.10189999999997, + 200.86910666666665, + 200.6260375, + 200.38862352941177, + 200.2187, + 200.1342947368421, + 200.10683, + 200.15507619047617, + 200.1662090909091, + 200.21267826086955, + 200.23548333333335, + 200.242064, + 200.20929230769232, + 200.12746666666666, + 200.01684285714285, + 199.9010896551724, + 199.77172000000002, + 199.6361806451613, + 199.5053625, + 199.34701818181819, + 199.2018117647059, + 199.08118857142856, + 198.96768333333333, + 198.90396216216217, + 198.83548157894737, + 198.84585384615386, + 198.83470749999998, + 198.83654390243905, + 198.81138809523807, + 198.79313720930233, + 198.79465681818183, + 198.82610888888888, + 198.8627152173913, + 198.87180638297872, + 198.89114375, + 198.89601836734693, + 198.89929800000002, + 198.833498, + 198.781498, + 198.762798, + 198.730998, + 198.682572, + 198.628172, + 198.567972, + 198.531642, + 198.445842, + 198.31884, + 198.17904000000001, + 198.03234, + 197.88324, + 197.73744, + 197.56664, + 197.43444, + 197.31084, + 197.16663999999997, + 196.98334, + 196.77064000000001, + 196.54023999999998, + 196.35484, + 196.16683999999998, + 195.97624, + 195.776242, + 195.607242, + 195.462042, + 195.38724199999996, + 195.35404199999996, + 195.321042, + 195.296598, + 195.266398, + 195.260798, + 195.256198, + 195.19319800000002, + 195.131698, + 195.048698, + 194.975864, + 194.845464, + 194.72096399999998, + 194.461164, + 194.18316400000003, + 193.906232, + 193.597032, + 193.24693200000002, + 192.915932, + 192.614932, + 192.274332, + 191.95733200000004, + 191.647832, + 191.326632, + 191.017232, + 190.70013199999997, + 190.43953199999999, + 190.147958, + 189.88755799999998, + 189.632158, + 189.414558, + 189.250558, + 189.09915800000002, + 188.901958, + 188.679858, + 188.47605800000002, + 188.29485799999998, + 188.153558, + 187.978158, + 187.75945799999997, + 187.590658, + 187.466458, + 187.33922199999998, + 187.20602200000002, + 187.063422, + 186.911222, + 186.73442200000002, + 186.55272000000002, + 186.36852, + 186.17382, + 185.92462000000003, + 185.66262000000003, + 185.386952, + 185.13899600000002, + 184.86459599999998, + 184.606596, + 184.350396, + 184.141996, + 183.93419600000001, + 183.66249600000003 + ], + "in_sma_200": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.2556, + 201.3143, + 201.25820000000002, + 201.10189999999997, + 200.86910666666665, + 200.6260375, + 200.38862352941177, + 200.2187, + 200.1342947368421, + 200.10683, + 200.15507619047617, + 200.1662090909091, + 200.21267826086955, + 200.23548333333335, + 200.242064, + 200.20929230769232, + 200.12746666666666, + 200.01684285714285, + 199.9010896551724, + 199.77172000000002, + 199.6361806451613, + 199.5053625, + 199.34701818181819, + 199.2018117647059, + 199.08118857142856, + 198.96768333333333, + 198.90396216216217, + 198.83548157894737, + 198.84585384615386, + 198.83470749999998, + 198.83654390243905, + 198.81138809523807, + 198.79313720930233, + 198.79465681818183, + 198.82610888888888, + 198.8627152173913, + 198.87180638297872, + 198.89114375, + 198.89601836734693, + 198.89929800000002, + 198.91107647058826, + 198.90990192307692, + 198.92131886792453, + 198.9169425925926, + 198.9226109090909, + 198.9188142857143, + 198.90795789473685, + 198.89609655172413, + 198.84870508474575, + 198.79556, + 198.73382950819672, + 198.66755806451613, + 198.5796603174603, + 198.473415625, + 198.3287476923077, + 198.2081606060606, + 198.09177014925373, + 197.97453823529412, + 197.85099420289856, + 197.72383714285715, + 197.60941690140845, + 197.519425, + 197.44155616438354, + 197.3576162162162, + 197.26484933333333, + 197.18162763157895, + 197.09797012987013, + 197.04915, + 197.02321139240505, + 196.99004625, + 196.95742592592592, + 196.9206280487805, + 196.88543975903613, + 196.85323214285714, + 196.79413529411764, + 196.7374593023256, + 196.68829310344827, + 196.64251704545453, + 196.59844382022473, + 196.54929444444446, + 196.43248901098903, + 196.29604891304348, + 196.16576881720428, + 196.02996276595746, + 195.88969999999998, + 195.76543229166668, + 195.64661340206186, + 195.5152193877551, + 195.3916313131313, + 195.27356500000002, + 195.156400990099, + 195.04094607843138, + 194.9304514563107, + 194.84126442307692, + 194.74420476190477, + 194.65878773584905, + 194.57347196261682, + 194.50649537037037, + 194.44588532110092, + 194.38810454545455, + 194.30505855855856, + 194.20876339285715, + 194.10903982300886, + 194.00913596491228, + 193.90475217391304, + 193.79867672413792, + 193.67625213675214, + 193.57458898305086, + 193.48774369747898, + 193.39691416666668, + 193.31049338842976, + 193.23417786885247, + 193.1609325203252, + 193.07407016129034, + 192.9799976, + 192.8907119047619, + 192.79712362204725, + 192.70363046875, + 192.61988139534884, + 192.5273176923077, + 192.4465748091603, + 192.35394924242425, + 192.26933308270677, + 192.18799477611938, + 192.10815777777776, + 192.03037720588236, + 191.93435255474452 + ], + "in_ema_10": [ + 202.79, + 202.54636363636362, + 202.16520661157023, + 201.8215326821938, + 201.7903449217949, + 201.72482766328673, + 201.64940445178004, + 201.3561490969109, + 201.18048562474527, + 201.33132460206429, + 201.45653831077988, + 201.548076799729, + 201.37297192705097, + 200.95424975849622, + 200.34620434786055, + 199.73416719370408, + 199.16250043121244, + 198.82931853462833, + 198.79035152833228, + 198.93483306863547, + 199.33213614706537, + 199.5262932112353, + 199.83696717282888, + 200.0047913232236, + 200.07664744627385, + 199.95180245604223, + 199.59692928221637, + 199.1302148672679, + 198.68108489140099, + 198.19725127478262, + 197.71956922482212, + 197.30692027485443, + 196.75657113397182, + 196.32992183688603, + 196.08448150290673, + 195.88639395692365, + 196.01795869202843, + 196.06954802075052, + 196.6459938351595, + 196.96490404694867, + 197.31855785659434, + 197.40245642812263, + 197.51593707755487, + 197.76031215436305, + 198.20570994447885, + 198.6246717727554, + 198.74564054134532, + 198.9373422611007, + 198.97237094090053, + 198.98830349710042, + 199.08133922490035, + 199.03927754764572, + 199.12577253898286, + 199.0456320773496, + 199.07891715419512, + 199.01184130797782, + 198.8824156156182, + 198.76197641277852, + 198.27798070136424, + 197.80198421020708, + 197.2979870810785, + 196.81198942997332, + 196.1425368063418, + 195.34934829609784, + 194.2076486058982, + 193.50989431391673, + 192.94627716593186, + 192.43240859030786, + 191.89015248297915, + 191.35557930425566, + 191.03638306711824, + 191.05340432764217, + 191.1955126317072, + 191.20178306230588, + 191.05602250552298, + 191.03492750451878, + 190.981304321879, + 191.40106717244646, + 192.055418595638, + 192.47625157824928, + 192.81653310947667, + 193.02079981684454, + 193.1988362137819, + 193.3772296294579, + 193.09591515137464, + 192.88211239657926, + 192.8053646881103, + 192.77893474481752, + 192.76821933666886, + 192.66036127545632, + 191.43484104355517, + 190.0612335810906, + 188.99191838452867, + 187.975205950978, + 187.0169866871638, + 186.46117092586127, + 186.05732166661375, + 185.45962681813853, + 185.06333103302245, + 184.7945435724729, + 184.54826292293234, + 184.33585148239916, + 184.21296939469022, + 184.4751567774738, + 184.50694645429672, + 184.72204709897005, + 184.86894762643004, + 185.31822987617002, + 185.78764262595726, + 186.20625305760137, + 186.01784341076473, + 185.56369006335296, + 185.0866555063797, + 184.65635450521975, + 184.17429004972524, + 183.70623731341158, + 182.93692143824583, + 182.70839026765566, + 182.80504658262734, + 182.76561993124056, + 182.79732539828774, + 183.01599350768998, + 183.23581286992817, + 183.0820287117594, + 182.76075076416677, + 182.57334153431825, + 182.28818852807856, + 182.02306334115517, + 182.00068818821785, + 181.7435812449055, + 181.78111192764993, + 181.4972733953499, + 181.42504186892265, + 181.41503425639124, + 181.41411893704736, + 181.43518822122056, + 180.9696994537259 + ], + "in_ema_50": [ + 202.79, + 202.73745098039217, + 202.6477470203768, + 202.55469811761694, + 202.51921976006332, + 202.4765052596687, + 202.430759955368, + 202.33686740809864, + 202.26051966660458, + 202.25069928752205, + 202.24165225663884, + 202.23060707010399, + 202.1660734595117, + 202.04465881404064, + 201.87075062525474, + 201.6789564830879, + 201.4793895621825, + 201.31666840288122, + 201.21072062237607, + 201.14696687247897, + 201.14590934806802, + 201.11665800108494, + 201.1212988637875, + 201.10713028089387, + 201.0793996816431, + 201.01314871373555, + 200.89498601907925, + 200.74341793989967, + 200.58328390304086, + 200.4043315931177, + 200.21474996201502, + 200.02789702232815, + 199.80248929596235, + 199.59101912749324, + 199.41019484798372, + 199.23704995198437, + 199.1340283852399, + 199.02295668385796, + 199.03146818645178, + 199.00670472815955, + 199.0029123858788, + 198.95495503741296, + 198.91854895751442, + 198.91625291996485, + 198.96698809957408, + 199.02749837017905, + 199.03779255174067, + 199.0676830399077, + 199.07012684226427, + 199.0697297111951, + 199.0866030558541, + 199.07732450464417, + 199.09448824956007, + 199.07842988683223, + 199.08432283244665, + 199.069643505684, + 199.0394614074219, + 199.0073256659544, + 198.8933128947405, + 198.76651631063305, + 198.6199862592357, + 198.46332013142253, + 198.25417032234714, + 198.00028129009826, + 197.65007418068265, + 197.36458107555785, + 197.09185240592814, + 196.81844642922508, + 196.52948774572607, + 196.2322529321682, + 195.97216458188709, + 195.78227577475428, + 195.62748064633257, + 195.45503042490776, + 195.25679785922512, + 195.08751166866728, + 194.91702101499405, + 194.85321626930804, + 194.85897249404107, + 194.8397971021179, + 194.82050309811328, + 194.78597356485392, + 194.75515107211453, + 194.73259612811006, + 194.6187688289685, + 194.51293475724427, + 194.43242751186216, + 194.36292055061267, + 194.2984922937259, + 194.2152180861288, + 193.88991541608453, + 193.497369713493, + 193.13198266590504, + 192.75033628684994, + 192.3564015305029, + 192.0271308822479, + 191.7217532005911, + 191.37070405546987, + 191.05342154349066, + 190.76054226727533, + 190.47346217836258, + 190.19528719097582, + 189.9390014187807, + 189.77100136314223, + 189.57017778027392, + 189.4180139457534, + 189.26554281062582, + 189.1900313278562, + 189.1394418640187, + 189.098287281116, + 188.9442367995036, + 188.73152163089563, + 188.5044031355664, + 188.27756379691675, + 188.03158090292, + 187.779362043982, + 187.45370078735525, + 187.22728114863543, + 187.07091718202227, + 186.89512435135472, + 186.74002143561535, + 186.63256961461084, + 186.53815511992022, + 186.37548237011944, + 186.17703208109518, + 186.00263866615026, + 185.80665283610514, + 185.6114899797873, + 185.46594135312898, + 185.27459463339844, + 185.14421837326515, + 184.951111770392, + 184.80008777939625, + 184.66557453314545, + 184.53790494361036, + 184.4199478869982, + 184.20249895025316 + ], + "in_ema_200": [ + 202.79, + 202.77666666666667, + 202.75351575456057, + 202.7288539062565, + 202.71811904151764, + 202.70530193662694, + 202.69141833526749, + 202.66500123740414, + 202.64236440917128, + 202.63607322102033, + 202.62994313921914, + 202.6232770383314, + 202.60299567476594, + 202.56784148894738, + 202.51850973283845, + 202.463400183258, + 202.40495839038977, + 202.35446129197794, + 202.31725272190852, + 202.29006612766068, + 202.27842367862925, + 202.25973289575734, + 202.2495365485359, + 202.2347152893465, + 202.21645941582068, + 202.1883354415339, + 202.14666046201614, + 202.09574841761795, + 202.04166136868645, + 201.9817443401423, + 201.91794588899663, + 201.85358821845935, + 201.77822913170854, + 201.70491341895524, + 201.6379988575726, + 201.57189936645247, + 201.52252723345296, + 201.47057870376688, + 201.44838389079408, + 201.41805171277622, + 201.39309597434064, + 201.35714477061586, + 201.32400502165453, + 201.2994875587525, + 201.28864688652612, + 201.28089915631196, + 201.2610892144581, + 201.24655101331925, + 201.2254908042315, + 201.20394363205008, + 201.18698896904462, + 201.16373534746208, + 201.14733002062167, + 201.12282922439658, + 201.1039821674374, + 201.08016144935345, + 201.05249815134994, + 201.0243140901425, + 200.97531593999182, + 200.92242722417103, + 200.86379610751263, + 200.80171853430355, + 200.72538302649954, + 200.63637424016622, + 200.52128593926903, + 200.42027811897782, + 200.32067336157507, + 200.21917412414646, + 200.1120181627122, + 200.00095330537178, + 199.8974612326815, + 199.81022281245583, + 199.73086736158564, + 199.64628161669424, + 199.55427980956296, + 199.46856558260214, + 199.3817141837703, + 199.32110011229, + 199.2781040912722, + 199.22926723464266, + 199.18069542136263, + 199.1285491982645, + 199.07751885798325, + 199.02878732705804, + 198.9571576024107, + 198.88713613373, + 198.82318453040932, + 198.76185931120128, + 198.70174130810477, + 198.63679860852164, + 198.5102632989841, + 198.36468853979025, + 198.22354736028987, + 198.07604937660543, + 197.9231036116641, + 197.78416725731918, + 197.64939942391305, + 197.50134569830198, + 197.3598397709557, + 197.22277668865763, + 197.08563463205408, + 196.9492601581033, + 196.8170287137441, + 196.7059637514183, + 196.58600391309574, + 196.47758596371173, + 196.3686547600927, + 196.27881739929578, + 196.19544608188986, + 196.11479487709494, + 196.00589144548206, + 195.88165371965638, + 195.75288104582899, + 195.62320063741276, + 195.48769615345842, + 195.34951012208072, + 195.19155479748292, + 195.05711146616468, + 194.93952826749637, + 194.81662947876507, + 194.69845406106592, + 194.59200178185134, + 194.48884753526576, + 194.3684609926263, + 194.23857580862008, + 194.1141123677383, + 193.9836734387061, + 193.85279111593292, + 193.73385787099826, + 193.60303938471966, + 193.48708874407572, + 193.35507791080133, + 193.23313683706203, + 193.11509567450423, + 192.99862706082757, + 192.88451136868005, + 192.74511324560862 + ], + "in_macd": [ + 0.0, + -0.1068945868945832, + -0.26919781495280404, + -0.407250796309512, + -0.4010843196367375, + -0.4092321305667497, + -0.4205247786678399, + -0.5261697334061068, + -0.5747443306123614, + -0.4770128118353796, + -0.3942167465617956, + -0.3296418607029068, + -0.3849790086972007, + -0.5448017997617001, + -0.7802777551568454, + -1.00613181986634, + -1.2027282315918058, + -1.2840191156321055, + -1.2305687357134332, + -1.0972891647149368, + -0.8579129861295769, + -0.7180266583361572, + -0.5336367814799416, + -0.42098218529366704, + -0.35664046822128626, + -0.38273581275751667, + -0.5097024124624454, + -0.6807480115194551, + -0.8365159536693056, + -1.000077549898748, + -1.1527246403930462, + -1.2687561256476272, + -1.4385385585320307, + -1.5447950109795556, + -1.5649697812905004, + -1.5617452306077837, + -1.412589297957652, + -1.3042250852208497, + -0.9700670828177351, + -0.7642160315581066, + -0.5535439426047333, + -0.4723217197198437, + -0.3836316964371633, + -0.24329128849277026, + -0.022873119436695788, + 0.1740114645181734, + 0.2289607942319094, + 0.3100867842442767, + 0.3166659868552131, + 0.31262785799648896, + 0.3410010862923798, + 0.30749291944394486, + 0.33078432240381517, + 0.2790521244674835, + 0.2787131987399505, + 0.23389366207322837, + 0.16340663292322688, + 0.09993780230229277, + -0.12004419094546392, + -0.32612644558750503, + -0.5341267710695661, + -0.7233107665775265, + -0.9825482471996736, + -1.2821497121064738, + -1.7184511480066362, + -1.936995564760224, + -2.0829549161796024, + -2.196707058560264, + -2.3142427022082472, + -2.4198419363802373, + -2.4231479809721463, + -2.2760726827923463, + -2.0786652818504194, + -1.948574978755147, + -1.8906492429539696, + -1.7806510255262253, + -1.690132182521296, + -1.3965332920471099, + -1.0141805055838802, + -0.7533151543026406, + -0.5421196209135815, + -0.40300608767810786, + -0.28463501648022316, + -0.17429147048207483, + -0.27331813421025686, + -0.3406089034079969, + -0.3463710855041313, + -0.33098395084437016, + -0.31037028179929393, + -0.3341587715013077, + -0.847962758914548, + -1.40358738997719, + -1.7989789112943697, + -2.150479631285947, + -2.456806638330221, + -2.5686946736118443, + -2.604747183606122, + -2.7205746807970286, + -2.739635259156927, + -2.6990173617561766, + -2.6480031417213183, + -2.5826443865176714, + -2.479669357380743, + -2.2115872763488937, + -2.0565191242430387, + -1.8286279039407987, + -1.6420051198983856, + -1.3326909145102377, + -1.0304909995820708, + -0.766824502135961, + -0.784443918642495, + -0.9209327045818725, + -1.0636412097528307, + -1.1808784578525433, + -1.3163107353340138, + -1.4397256452088527, + -1.6895267780714107, + -1.690088614039837, + -1.5468240853650457, + -1.468947613208286, + -1.363129321766877, + -1.1801306111302097, + -1.0053580530971828, + -1.0033526808137765, + -1.076102287363085, + -1.0877311553163906, + -1.1422810529400067, + -1.1859622427825798, + -1.121314032627538, + -1.1626578676043096, + -1.073038845234521, + -1.128601846566056, + -1.089073122862061, + -1.0241537738305908, + -0.9584288847167102, + -0.8864401096591905, + -1.03173163792286 + ], + "in_signal": [ + 0.0, + -0.021378917378916642, + -0.07094269689369412, + -0.1382043167768577, + -0.19078031734883366, + -0.23447067999241689, + -0.2716814997275015, + -0.3225791464632226, + -0.3730121832930504, + -0.3938123090015163, + -0.39389319651357224, + -0.38104292935143913, + -0.3818301452205915, + -0.4144244761288133, + -0.4875951319344197, + -0.5913024695208038, + -0.7135876219350042, + -0.8276739206744246, + -0.9082528836822263, + -0.9460601398887685, + -0.9284307091369303, + -0.8863498989767757, + -0.815807275477409, + -0.7368422574406608, + -0.6608018995967859, + -0.6051886822289321, + -0.5860914282756348, + -0.6050227449243989, + -0.6513213866733802, + -0.7210726193184538, + -0.8074030235333723, + -0.8996736439562234, + -1.0074466268713849, + -1.1149163036930192, + -1.2049269992125156, + -1.2762906454915692, + -1.303550375984786, + -1.3036853178319987, + -1.236961670829146, + -1.142412542974938, + -1.0246388229008971, + -0.9141754022646865, + -0.8080666610991819, + -0.6951115865778996, + -0.5606638931496589, + -0.4137288216160925, + -0.28519089844649215, + -0.16613536190833839, + -0.0695750921556281, + 0.006865497874795311, + 0.0736926155583122, + 0.12045267633543874, + 0.16251900554911403, + 0.18582562933278796, + 0.20440314321422046, + 0.21030124698602204, + 0.200922324173463, + 0.18072541979922896, + 0.12057149765029039, + 0.031231909002731303, + -0.08183982701172818, + -0.21013401492488787, + -0.36461686137984506, + -0.5481234315251708, + -0.782188974821464, + -1.013150292809216, + -1.2271112174832934, + -1.4210303856986877, + -1.5996728490005996, + -1.763706666476527, + -1.895594929375651, + -1.9716904800589903, + -1.9930854404172762, + -1.9841833480848505, + -1.9654765270586745, + -1.9285114267521848, + -1.8808355779060073, + -1.7839751207342278, + -1.6300161977041585, + -1.454675989023855, + -1.2721647154018003, + -1.098332989857062, + -0.9355933951816943, + -0.7833330102417704, + -0.6813300350354677, + -0.6131858087099735, + -0.5598228640688051, + -0.5140550814239182, + -0.4733181214989934, + -0.4454862514994563, + -0.5259815529824747, + -0.7015027203814178, + -0.9209979585640082, + -1.1668942931083959, + -1.424876762152761, + -1.6536403444445777, + -1.8438617122768868, + -2.0192043059809155, + -2.163290496616118, + -2.27043586964413, + -2.3459493240595677, + -2.3932883365511883, + -2.4105645407170995, + -2.3707690878434584, + -2.3079190951233746, + -2.2120608568868594, + -2.098049709489165, + -1.9449779504933793, + -1.7620805603111178, + -1.5630293486760864, + -1.4073122626693682, + -1.310036351051869, + -1.2607573227920614, + -1.244781549804158, + -1.2590873869101291, + -1.2952150385698737, + -1.3740773864701812, + -1.4372796319841126, + -1.4591885226602994, + -1.4611403407698966, + -1.4415381369692928, + -1.3892566318014763, + -1.3124769160606176, + -1.2506520690112493, + -1.2157421126816166, + -1.1901399212085715, + -1.1805681475548586, + -1.1816469666004028, + -1.16958037980583, + -1.1681958773655259, + -1.149164470939325, + -1.1450519460646713, + -1.1338561814241492, + -1.1119156999054376, + -1.0812183368676922, + -1.042262691425992, + -1.0401564807253656 + ], + "in_upper_bb": [ + NaN, + 204.01504617357998, + 203.91155251674303, + 203.55120490576476, + 203.35661254913518, + 203.16184861791135, + 202.99894387748057, + 202.96670443071272, + 202.843363577878, + 202.9351625568192, + 202.99694595069445, + 203.0236906814471, + 202.94407367458737, + 203.09979995283507, + 203.5069189793516, + 203.83157508517976, + 204.05824217617158, + 204.0596511640616, + 203.9388634175929, + 203.81806419057102, + 203.55098461019674, + 203.4398512932545, + 203.51945772657626, + 203.55808885673542, + 203.41842597992604, + 203.25492269660845, + 203.116503848906, + 203.16374828317416, + 203.17537506383525, + 202.9424186660711, + 202.6588884900025, + 202.29033794254116, + 202.24994185639406, + 202.30253022712168, + 202.3559890638188, + 202.4084417723378, + 202.4085218478798, + 202.3933234742128, + 202.46063699495917, + 202.3286456097588, + 201.96671515785457, + 201.6225672743965, + 201.06888550246586, + 200.6873661881013, + 200.6418577776783, + 200.88160264353863, + 201.0527086966061, + 201.36328024449793, + 201.5527925421086, + 201.7087318077068, + 201.8741914755301, + 201.91569366620382, + 201.8308048655908, + 201.5703116342081, + 201.34297943782747, + 200.91154065911945, + 200.73748707324222, + 200.40593328695257, + 200.7554772141578, + 201.09217683860737, + 201.41051596152755, + 201.7292022608086, + 202.22049966347464, + 202.72952928010048, + 203.37323187199365, + 203.3707148440512, + 203.36921714539045, + 203.1818769774386, + 203.0322233117786, + 202.80568726810867, + 202.307486449208, + 201.7384050552985, + 200.93826291824516, + 200.2136364228668, + 199.25689194371733, + 198.2627683337188, + 197.20577976664362, + 196.11540757182232, + 195.85208971449552, + 195.5618319229218, + 195.4132793699149, + 195.27487598103377, + 195.41613277780505, + 195.71132381821704, + 195.65980902397845, + 195.67753044059856, + 195.72266603931556, + 195.75395343486443, + 195.7010326896697, + 195.48556076957362, + 196.30306361883703, + 197.39976040044021, + 198.00835786293865, + 198.56222993317527, + 199.07493013666212, + 199.2566025644984, + 199.34330766671997, + 199.22940353293092, + 198.66878824866882, + 198.05916436771662, + 197.33147520867612, + 196.5508301826466, + 195.60974109961663, + 194.47893096956304, + 193.73149034540225, + 192.9037846174109, + 191.81910716092324, + 190.66490978114493, + 189.34777812791188, + 187.95593351015748, + 187.8749471113911, + 187.87824610612884, + 187.8963699620417, + 187.924516493828, + 187.9806410425267, + 188.08754833247835, + 188.442725748267, + 188.4862642825759, + 188.48579649795025, + 188.48090269904873, + 188.4749756218126, + 188.4968260192339, + 188.52265014248096, + 188.35075656312435, + 188.31092263082743, + 188.0963588894192, + 187.89901112846061, + 187.28024164476855, + 186.31982576345533, + 185.02529733410267, + 184.50655595914006, + 184.3935019257662, + 184.285644150049, + 184.1940004142794, + 184.1687137566173, + 184.1665138466706, + 184.26928154204302 + ], + "in_lower_bb": [ + NaN, + 200.22495382642003, + 199.21511414992358, + 198.9312950942352, + 199.28938745086484, + 199.51981804875533, + 199.67391326537657, + 199.38117056928726, + 199.3303030887887, + 199.4231574431808, + 199.51425404930552, + 199.6049093185529, + 199.57232632541266, + 199.10400004716487, + 198.2312943539817, + 197.42049991482023, + 196.71900488265197, + 196.37774883593843, + 196.3297260560913, + 196.39559580942898, + 196.4956753898033, + 196.50180870674558, + 196.5007022734237, + 196.5105711432646, + 196.52523402007398, + 196.48473730339157, + 196.292156151094, + 195.94426171682582, + 195.55963493616474, + 195.19358133392893, + 194.83211150999747, + 194.54966205745887, + 193.95955814360593, + 193.44096977287836, + 193.1245109361812, + 192.87355822766224, + 192.8754781521202, + 192.78784652578722, + 192.78303300504083, + 192.79652439024122, + 192.9374548421454, + 193.01960272560353, + 193.25244449753419, + 193.4439638118987, + 193.4704722223217, + 193.34272735646138, + 193.30062130339394, + 193.2670497555021, + 193.32453745789138, + 193.4725981922932, + 193.70013852446993, + 193.99863633379613, + 194.6070251344092, + 195.29501836579186, + 195.94722056217256, + 196.75015934088054, + 197.09321292675776, + 197.61659671304744, + 196.9530527858422, + 196.34235316139262, + 195.63601403847247, + 195.00182773919144, + 194.02087033652532, + 192.8038407198995, + 191.04613812800636, + 190.0346551559488, + 189.14815285460952, + 188.3674930225614, + 187.54914668822138, + 186.76468273189136, + 186.27288355079202, + 186.06996494470152, + 186.10210708175484, + 186.0812335771332, + 186.15511805628262, + 186.3722416662812, + 186.67323023335638, + 187.27060242817768, + 187.42392028550447, + 187.5851780770782, + 187.66551063008507, + 187.73541401896622, + 187.681157222195, + 187.62596618178296, + 187.9534809760215, + 188.09075955940142, + 188.25062396068446, + 188.47333656513555, + 188.8532573103303, + 189.3912292304264, + 188.20572638116295, + 186.3840295995598, + 185.00993213706133, + 183.6730600668247, + 182.39084986333788, + 181.51117743550162, + 180.77447233328002, + 179.8363764670691, + 179.22499175133117, + 178.75611563228335, + 178.39302479132385, + 178.1176698173534, + 178.02475890038338, + 178.303069030437, + 178.33250965459777, + 178.53721538258912, + 178.92889283907675, + 179.55109021885508, + 180.38622187208816, + 181.3695664898425, + 181.3755528886089, + 181.33625389387115, + 181.19413003795833, + 181.09798350617203, + 180.97185895747327, + 180.6289516675217, + 179.797274251733, + 179.64473571742408, + 179.64120350204976, + 179.5464173009513, + 179.50234437818742, + 179.54249398076607, + 179.57316985751905, + 179.41856343687564, + 179.12489736917254, + 178.94346111058076, + 178.68830887153936, + 178.65607835523141, + 179.01649423654467, + 179.56068266589733, + 179.75742404085995, + 179.54047807423382, + 179.464335849951, + 179.42097958572054, + 179.38676624338274, + 179.3819661533294, + 179.21919845795696 + ], + "out_sma_10": [ + 178.57, + 177.985, + 177.65333333333334, + 177.395, + 177.092, + 177.01833333333335, + 177.19785714285715, + 177.321875, + 177.38833333333332, + 177.44400000000002, + 177.378, + 177.5375, + 178.1175, + 178.7615, + 179.408, + 180.09599999999998, + 180.738, + 181.425, + 182.10099999999997, + 183.2945, + 184.4805, + 185.675, + 186.434, + 187.19, + 188.1295, + 189.335, + 190.48650000000004, + 191.7995, + 193.25650000000002, + 194.1645, + 195.16750000000002, + 196.0585, + 197.1515 + ], + "out_sma_50": [ + 178.57, + 177.985, + 177.65333333333334, + 177.395, + 177.092, + 177.01833333333335, + 177.19785714285715, + 177.321875, + 177.38833333333332, + 177.44400000000002, + 177.48636363636362, + 177.61208333333332, + 178.01038461538462, + 178.37107142857144, + 178.636, + 178.941875, + 179.28029411764706, + 179.6013888888889, + 179.8686842105263, + 180.36925000000002, + 180.81690476190477, + 181.27704545454546, + 181.67282608695655, + 182.045625, + 182.4334, + 182.93923076923076, + 183.43074074074073, + 183.95785714285714, + 184.4851724137931, + 184.96766666666664, + 185.44612903225806, + 185.89625, + 186.36333333333332 + ], + "out_sma_200": [ + 178.57, + 177.985, + 177.65333333333334, + 177.395, + 177.092, + 177.01833333333335, + 177.19785714285715, + 177.321875, + 177.38833333333332, + 177.44400000000002, + 177.48636363636362, + 177.61208333333332, + 178.01038461538462, + 178.37107142857144, + 178.636, + 178.941875, + 179.28029411764706, + 179.6013888888889, + 179.8686842105263, + 180.36925000000002, + 180.81690476190477, + 181.27704545454546, + 181.67282608695655, + 182.045625, + 182.4334, + 182.93923076923076, + 183.43074074074073, + 183.95785714285714, + 184.4851724137931, + 184.96766666666664, + 185.44612903225806, + 185.89625, + 186.36333333333332 + ], + "out_ema_10": [ + 178.57, + 178.35727272727271, + 178.1086776859504, + 177.8380090157776, + 177.48200737654528, + 177.3307333080825, + 177.5024181611584, + 177.62743304094778, + 177.6806270335027, + 177.7286948455931, + 177.76165941912163, + 177.9859031610995, + 178.85937531362686, + 179.62312525660377, + 180.1180115735849, + 180.73837310566037, + 181.45775981372213, + 182.11271257486356, + 182.57949210670654, + 183.90685717821444, + 184.9728831458118, + 186.05781348293692, + 186.84366557694838, + 187.53027183568503, + 188.29567695646958, + 189.62100841892965, + 190.81900688821517, + 192.1591874539942, + 193.4484260987225, + 194.4505304444093, + 195.4231612726985, + 196.22804104129878, + 197.15203357924443 + ], + "out_ema_50": [ + 178.57, + 178.52411764705883, + 178.4639561707036, + 178.39164416400936, + 178.29314831444037, + 178.2287111256388, + 178.23052637561375, + 178.22893710598186, + 178.2168219253551, + 178.20616224200785, + 178.1945480364389, + 178.22593830951973, + 178.4049211209111, + 178.58747323381655, + 178.7348272246473, + 178.9228732158376, + 179.149231128942, + 179.38102598663056, + 179.58882888911566, + 179.9924042267974, + 180.3758393551583, + 180.79012016475994, + 181.16619388378896, + 181.53693137854233, + 181.93705171663873, + 182.47226537480975, + 183.01100006599367, + 183.60625496536647, + 184.2197351628031, + 184.79778476426182, + 185.3861069303692, + 185.9533184232959, + 186.5555412302255 + ], + "out_ema_200": [ + 178.57, + 178.5583582089552, + 178.54275265463727, + 178.52362078742695, + 178.49731610297493, + 178.47893484821898, + 178.47690564574916, + 178.47405086320438, + 178.46853791929192, + 178.46332858676166, + 178.45782282967946, + 178.46316787615032, + 178.50622093210902, + 178.5515321666154, + 178.58927811520633, + 178.63843952699534, + 178.6987038103088, + 178.76200028980824, + 178.82088585906388, + 178.93092679578962, + 179.03877827045838, + 179.15719838717027, + 179.26886805495963, + 179.38181464147746, + 179.50478165997023, + 179.66478383250785, + 179.8294128490998, + 180.01210525856152, + 180.2035270967848, + 180.3901586679611, + 180.58329141753364, + 180.77499996064276, + 180.97932831924334 + ], + "out_macd": [ + 0.0, + -0.09333333333330529, + -0.1981006647672814, + -0.30744144392764383, + -0.4486350293789201, + -0.4927196330301058, + -0.3920141842322664, + -0.3154271325048512, + -0.2733668824904214, + -0.2353041010547372, + -0.20559332812300113, + -0.09342000655968263, + 0.29826473263162256, + 0.6232796737913873, + 0.8137810701554145, + 1.0482903571055147, + 1.3130108485096628, + 1.5345666654387173, + 1.6603489531701712, + 2.1547897888210628, + 2.5088412721507325, + 2.850974585048334, + 3.041865646890642, + 3.175904334694252, + 3.3340724879911647, + 3.7267219244717467, + 4.041741033686179, + 4.400439868156923, + 4.715882660199156, + 4.886148293164467, + 5.030873238727963, + 5.0909184440700415, + 5.196413480231826 + ], + "out_signal": [ + 0.0, + -0.018666666666661058, + -0.05455346628678513, + -0.10513106181495688, + -0.17383185532774953, + -0.2376094108682208, + -0.26849036554102995, + -0.2778777189337942, + -0.27697555164511967, + -0.2686412615270432, + -0.2560316748462348, + -0.22350934118892438, + -0.119154526424815, + 0.029332313618425462, + 0.18622206492582327, + 0.3586357233617615, + 0.5495107483913417, + 0.7465219318008169, + 0.9292873360746878, + 1.174387826623963, + 1.4412785157293169, + 1.7232177295931206, + 1.986947313052625, + 2.2247387173809505, + 2.4466054715029935, + 2.702628762096744, + 2.9704512164146313, + 3.2564489467630895, + 3.548335689450303, + 3.815898210193136, + 4.058893215900102, + 4.26529826153409, + 4.451521305273637 + ], + "out_upper_bb": [ + NaN, + 179.63962986797654, + 179.29313006870433, + 179.08627171087323, + 179.0873646283324, + 178.83916464530782, + 179.11234451674133, + 179.22813489458792, + 179.21551695847887, + 179.20229336447466, + 179.17793149435272, + 179.4450960463445, + 181.37630564223215, + 182.5833450309267, + 183.18430769156427, + 183.97136519948012, + 184.89301679762625, + 185.6901401426408, + 186.22818440236986, + 188.00861775766438, + 189.587370784923, + 191.17228029089472, + 192.34259776617625, + 193.32960271542103, + 194.2628204435259, + 195.89929132588998, + 197.47707571344918, + 199.192827543014, + 200.76305955682972, + 201.89752502875402, + 202.84358831914426, + 203.57131083666917, + 204.71646075724144 + ], + "out_lower_bb": [ + NaN, + 176.3303701320235, + 176.01353659796234, + 175.7037282891268, + 175.09663537166762, + 175.19750202135887, + 175.28336976897296, + 175.4156151054121, + 175.56114970818777, + 175.68570663552538, + 175.79479577837452, + 175.77907062032213, + 174.6444635885371, + 174.1587978262162, + 174.08769230843572, + 173.9123848005199, + 173.66757143766787, + 173.512637635137, + 173.50918401868276, + 172.72988224233566, + 172.271129215077, + 172.04021970910526, + 172.20890223382372, + 172.62189728457898, + 173.27467955647413, + 173.53170867411, + 173.7474242865508, + 174.03167245698603, + 174.5944404431703, + 175.56147497124599, + 176.80441168085576, + 178.16218916333082, + 178.8690392427586 + ], + "overall_sma_10": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.10216, + 201.15316, + 201.16666, + 201.04616000000001, + 200.64216, + 200.19716, + 199.72516000000002, + 199.45451, + 199.27701, + 199.0345, + 198.9445, + 198.7885, + 198.8535, + 199.02249999999998, + 199.3015, + 199.54250000000002, + 199.6835, + 199.6535, + 199.458, + 199.1015, + 198.5465, + 198.05149999999998, + 197.356, + 196.721, + 196.179, + 195.7395, + 195.60049999999998, + 195.52767, + 195.78567, + 196.02366999999998, + 196.35767, + 196.59067000000002, + 196.96533, + 197.41033000000002, + 197.93333, + 198.48483, + 198.75283, + 199.10266000000001, + 199.09166, + 199.15766, + 199.21666, + 199.32366, + 199.4725, + 199.45499999999998, + 199.35687000000001, + 199.17687, + 199.07787000000002, + 198.91987, + 198.61687, + 198.27687, + 197.82987, + 197.40737, + 196.76887000000002, + 196.07837, + 195.0625, + 194.2285, + 193.4395, + 192.6295, + 191.9645, + 191.2935, + 190.75050000000002, + 190.401, + 190.2715, + 190.2165, + 190.34951, + 190.40650999999997, + 190.43950999999998, + 190.75651, + 191.31151, + 191.85351, + 192.32828999999998, + 192.60929000000002, + 192.82579, + 193.12079, + 193.26378, + 193.36178, + 193.53378, + 193.47078, + 193.24278, + 193.02328, + 192.1805, + 191.1745, + 190.1925, + 189.1145, + 188.202, + 187.406, + 186.584, + 185.595, + 184.651, + 183.792, + 183.544, + 183.494, + 183.442, + 183.6675, + 183.86200000000002, + 184.035, + 184.164, + 184.621, + 185.083, + 185.5335, + 185.7065, + 185.72050000000002, + 185.64849999999998, + 185.355, + 185.0905, + 184.6815, + 184.07599999999996, + 183.51, + 183.04399999999998, + 182.49382, + 182.27082, + 182.31882, + 182.44732000000002, + 182.41432, + 182.34532, + 182.35832, + 182.51132, + 182.42632, + 182.29232, + 182.09215999999998, + 181.99316000000002, + 181.61516, + 181.30266, + 181.20066000000003, + 181.21016, + 181.19016, + 180.97716, + 180.75115999999997, + 180.30116, + 179.9415, + 179.4085, + 178.97449999999998, + 178.5295, + 178.22, + 177.898, + 177.537, + 177.44400000000002, + 177.378, + 177.5375, + 178.1175, + 178.76149999999998, + 179.408, + 180.096, + 180.738, + 181.425, + 182.101, + 183.2945, + 184.48049999999998, + 185.675, + 186.43400000000003, + 187.19, + 188.1295, + 189.33499999999998, + 190.4865, + 191.79950000000002, + 193.25650000000002, + 194.1645, + 195.16750000000002, + 196.0585, + 197.1515 + ], + "overall_sma_50": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.2556, + 201.3143, + 201.25820000000002, + 201.10189999999997, + 200.86910666666665, + 200.6260375, + 200.38862352941177, + 200.2187, + 200.1342947368421, + 200.10683, + 200.15507619047617, + 200.1662090909091, + 200.21267826086955, + 200.23548333333335, + 200.242064, + 200.20929230769232, + 200.12746666666666, + 200.01684285714285, + 199.9010896551724, + 199.77172000000002, + 199.6361806451613, + 199.5053625, + 199.34701818181819, + 199.2018117647059, + 199.08118857142856, + 198.96768333333333, + 198.90396216216217, + 198.83548157894737, + 198.84585384615386, + 198.83470749999998, + 198.83654390243905, + 198.81138809523807, + 198.79313720930233, + 198.79465681818183, + 198.82610888888888, + 198.8627152173913, + 198.87180638297872, + 198.89114375, + 198.89601836734693, + 198.89929800000002, + 198.833498, + 198.781498, + 198.762798, + 198.730998, + 198.682572, + 198.628172, + 198.567972, + 198.531642, + 198.445842, + 198.31884, + 198.17904000000001, + 198.03234, + 197.88324, + 197.73744, + 197.56664, + 197.43444, + 197.31084, + 197.16663999999997, + 196.98334, + 196.77064000000001, + 196.54023999999998, + 196.35484, + 196.16683999999998, + 195.97624, + 195.776242, + 195.607242, + 195.462042, + 195.38724199999996, + 195.35404199999996, + 195.321042, + 195.296598, + 195.266398, + 195.260798, + 195.256198, + 195.19319800000002, + 195.131698, + 195.048698, + 194.975864, + 194.845464, + 194.72096399999998, + 194.461164, + 194.18316400000003, + 193.906232, + 193.597032, + 193.24693200000002, + 192.915932, + 192.614932, + 192.274332, + 191.95733200000004, + 191.647832, + 191.326632, + 191.017232, + 190.70013199999997, + 190.43953199999999, + 190.147958, + 189.88755799999998, + 189.632158, + 189.414558, + 189.250558, + 189.09915800000002, + 188.901958, + 188.679858, + 188.47605800000002, + 188.29485799999998, + 188.153558, + 187.978158, + 187.75945799999997, + 187.590658, + 187.466458, + 187.33922199999998, + 187.20602200000002, + 187.063422, + 186.911222, + 186.73442200000002, + 186.55272000000002, + 186.36852, + 186.17382, + 185.92462000000003, + 185.66262000000003, + 185.386952, + 185.13899600000002, + 184.86459599999998, + 184.606596, + 184.350396, + 184.141996, + 183.93419600000001, + 183.66249600000003, + 183.38069600000003, + 183.074296, + 182.770596, + 182.58459600000003, + 182.42459599999998, + 182.273996, + 182.17149599999996, + 182.08119599999998, + 181.960396, + 181.834496, + 181.737296, + 181.65159599999998, + 181.635696, + 181.628096, + 181.607396, + 181.60479600000002, + 181.585596, + 181.593796, + 181.573596, + 181.66059599999997, + 181.70919600000002, + 181.769996, + 181.81579599999998, + 181.924796, + 182.08919600000002, + 182.34209600000003, + 182.611896, + 182.935596, + 183.28859599999998, + 183.67829600000002, + 184.04069600000003, + 184.372896, + 184.74733200000003 + ], + "overall_sma_200": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.2556, + 201.3143, + 201.25820000000002, + 201.10189999999997, + 200.86910666666665, + 200.6260375, + 200.38862352941177, + 200.2187, + 200.1342947368421, + 200.10683, + 200.15507619047617, + 200.1662090909091, + 200.21267826086955, + 200.23548333333335, + 200.242064, + 200.20929230769232, + 200.12746666666666, + 200.01684285714285, + 199.9010896551724, + 199.77172000000002, + 199.6361806451613, + 199.5053625, + 199.34701818181819, + 199.2018117647059, + 199.08118857142856, + 198.96768333333333, + 198.90396216216217, + 198.83548157894737, + 198.84585384615386, + 198.83470749999998, + 198.83654390243905, + 198.81138809523807, + 198.79313720930233, + 198.79465681818183, + 198.82610888888888, + 198.8627152173913, + 198.87180638297872, + 198.89114375, + 198.89601836734693, + 198.89929800000002, + 198.91107647058826, + 198.90990192307692, + 198.92131886792453, + 198.9169425925926, + 198.9226109090909, + 198.9188142857143, + 198.90795789473685, + 198.89609655172413, + 198.84870508474575, + 198.79556, + 198.73382950819672, + 198.66755806451613, + 198.5796603174603, + 198.473415625, + 198.3287476923077, + 198.2081606060606, + 198.09177014925373, + 197.97453823529412, + 197.85099420289856, + 197.72383714285715, + 197.60941690140845, + 197.519425, + 197.44155616438354, + 197.3576162162162, + 197.26484933333333, + 197.18162763157895, + 197.09797012987013, + 197.04915, + 197.02321139240505, + 196.99004625, + 196.95742592592592, + 196.9206280487805, + 196.88543975903613, + 196.85323214285714, + 196.79413529411764, + 196.7374593023256, + 196.68829310344827, + 196.64251704545453, + 196.59844382022473, + 196.54929444444446, + 196.43248901098903, + 196.29604891304348, + 196.16576881720428, + 196.02996276595746, + 195.88969999999998, + 195.76543229166668, + 195.64661340206186, + 195.5152193877551, + 195.3916313131313, + 195.27356500000002, + 195.156400990099, + 195.04094607843138, + 194.9304514563107, + 194.84126442307692, + 194.74420476190477, + 194.65878773584905, + 194.57347196261682, + 194.50649537037037, + 194.44588532110092, + 194.38810454545455, + 194.30505855855856, + 194.20876339285715, + 194.10903982300886, + 194.00913596491228, + 193.90475217391304, + 193.79867672413792, + 193.67625213675214, + 193.57458898305086, + 193.48774369747898, + 193.39691416666668, + 193.31049338842976, + 193.23417786885247, + 193.1609325203252, + 193.07407016129034, + 192.9799976, + 192.8907119047619, + 192.79712362204725, + 192.70363046875, + 192.61988139534884, + 192.5273176923077, + 192.4465748091603, + 192.35394924242425, + 192.26933308270677, + 192.18799477611938, + 192.10815777777776, + 192.03037720588236, + 191.93435255474452, + 191.83750942028985, + 191.73364244604315, + 191.6283307142857, + 191.52188865248226, + 191.41173450704224, + 191.3085055944056, + 191.21799513888888, + 191.12814689655173, + 191.0376801369863, + 190.94861428571429, + 190.86051554054055, + 190.78088120805367, + 190.72760866666667, + 190.67682980132452, + 190.62201513157896, + 190.57566209150326, + 190.53747597402597, + 190.50213741935485, + 190.46481602564103, + 190.46109108280254, + 190.4567170886076, + 190.45975660377357, + 190.459258125, + 190.46025652173913, + 190.4681561728395, + 190.49954785276074, + 190.5343676829268, + 190.58076545454546, + 190.63298975903615, + 190.68285209580839, + 190.73712083333334, + 190.79104319526627, + 190.8529194117647 + ], + "overall_ema_10": [ + 202.79, + 202.54636363636362, + 202.16520661157023, + 201.8215326821938, + 201.7903449217949, + 201.72482766328673, + 201.64940445178004, + 201.3561490969109, + 201.18048562474527, + 201.33132460206429, + 201.45653831077988, + 201.548076799729, + 201.37297192705097, + 200.95424975849622, + 200.34620434786055, + 199.73416719370408, + 199.16250043121244, + 198.82931853462833, + 198.79035152833228, + 198.93483306863547, + 199.33213614706537, + 199.5262932112353, + 199.83696717282888, + 200.0047913232236, + 200.07664744627385, + 199.95180245604223, + 199.59692928221637, + 199.1302148672679, + 198.68108489140099, + 198.19725127478262, + 197.71956922482212, + 197.30692027485443, + 196.75657113397182, + 196.32992183688603, + 196.08448150290673, + 195.88639395692365, + 196.01795869202843, + 196.06954802075052, + 196.6459938351595, + 196.96490404694867, + 197.31855785659434, + 197.40245642812263, + 197.51593707755487, + 197.76031215436305, + 198.20570994447885, + 198.6246717727554, + 198.74564054134532, + 198.9373422611007, + 198.97237094090053, + 198.98830349710042, + 199.08133922490035, + 199.03927754764572, + 199.12577253898286, + 199.0456320773496, + 199.07891715419512, + 199.01184130797782, + 198.8824156156182, + 198.76197641277852, + 198.27798070136424, + 197.80198421020708, + 197.2979870810785, + 196.81198942997332, + 196.1425368063418, + 195.34934829609784, + 194.2076486058982, + 193.50989431391673, + 192.94627716593186, + 192.43240859030786, + 191.89015248297915, + 191.35557930425566, + 191.03638306711824, + 191.05340432764217, + 191.1955126317072, + 191.20178306230588, + 191.05602250552298, + 191.03492750451878, + 190.981304321879, + 191.40106717244646, + 192.055418595638, + 192.47625157824928, + 192.81653310947667, + 193.02079981684454, + 193.1988362137819, + 193.3772296294579, + 193.09591515137464, + 192.88211239657926, + 192.8053646881103, + 192.77893474481752, + 192.76821933666886, + 192.66036127545632, + 191.43484104355517, + 190.0612335810906, + 188.99191838452867, + 187.975205950978, + 187.0169866871638, + 186.46117092586127, + 186.05732166661375, + 185.45962681813853, + 185.06333103302245, + 184.7945435724729, + 184.54826292293234, + 184.33585148239916, + 184.21296939469022, + 184.4751567774738, + 184.50694645429672, + 184.72204709897005, + 184.86894762643004, + 185.31822987617002, + 185.78764262595726, + 186.20625305760137, + 186.01784341076473, + 185.56369006335296, + 185.0866555063797, + 184.65635450521975, + 184.17429004972524, + 183.70623731341158, + 182.93692143824583, + 182.70839026765566, + 182.80504658262734, + 182.76561993124056, + 182.79732539828774, + 183.01599350768998, + 183.23581286992817, + 183.0820287117594, + 182.76075076416677, + 182.57334153431825, + 182.28818852807856, + 182.02306334115517, + 182.00068818821785, + 181.7435812449055, + 181.78111192764993, + 181.4972733953499, + 181.42504186892265, + 181.41503425639124, + 181.41411893704736, + 181.43518822122056, + 180.9696994537259, + 180.53339046213935, + 179.96368310538674, + 179.42301344986188, + 178.9133746407961, + 178.36185197883316, + 178.05060616449984, + 178.09140504368168, + 178.10933139937592, + 178.07490750858028, + 178.05128796156566, + 178.025599241281, + 178.20185392468443, + 179.0360623020145, + 179.76768733801185, + 180.2362896401915, + 180.8351460692476, + 181.53693769302077, + 182.1774944761079, + 182.6324954804519, + 183.95022357491519, + 185.00836474311242, + 186.08684388072834, + 186.8674177205959, + 187.54970540776029, + 188.31157715180387, + 189.6340176696577, + 190.82965082062904, + 192.1678961259692, + 193.45555137579296, + 194.45636021655787, + 195.4279310862746, + 196.23194361604286, + 197.15522659494414 + ], + "overall_ema_50": [ + 202.79, + 202.73745098039217, + 202.6477470203768, + 202.55469811761694, + 202.51921976006332, + 202.4765052596687, + 202.430759955368, + 202.33686740809864, + 202.26051966660458, + 202.25069928752205, + 202.24165225663884, + 202.23060707010399, + 202.1660734595117, + 202.04465881404064, + 201.87075062525474, + 201.6789564830879, + 201.4793895621825, + 201.31666840288122, + 201.21072062237607, + 201.14696687247897, + 201.14590934806802, + 201.11665800108494, + 201.1212988637875, + 201.10713028089387, + 201.0793996816431, + 201.01314871373555, + 200.89498601907925, + 200.74341793989967, + 200.58328390304086, + 200.4043315931177, + 200.21474996201502, + 200.02789702232815, + 199.80248929596235, + 199.59101912749324, + 199.41019484798372, + 199.23704995198437, + 199.1340283852399, + 199.02295668385796, + 199.03146818645178, + 199.00670472815955, + 199.0029123858788, + 198.95495503741296, + 198.91854895751442, + 198.91625291996485, + 198.96698809957408, + 199.02749837017905, + 199.03779255174067, + 199.0676830399077, + 199.07012684226427, + 199.0697297111951, + 199.0866030558541, + 199.07732450464417, + 199.09448824956007, + 199.07842988683223, + 199.08432283244665, + 199.069643505684, + 199.0394614074219, + 199.0073256659544, + 198.8933128947405, + 198.76651631063305, + 198.6199862592357, + 198.46332013142253, + 198.25417032234714, + 198.00028129009826, + 197.65007418068265, + 197.36458107555785, + 197.09185240592814, + 196.81844642922508, + 196.52948774572607, + 196.2322529321682, + 195.97216458188709, + 195.78227577475428, + 195.62748064633257, + 195.45503042490776, + 195.25679785922512, + 195.08751166866728, + 194.91702101499405, + 194.85321626930804, + 194.85897249404107, + 194.8397971021179, + 194.82050309811328, + 194.78597356485392, + 194.75515107211453, + 194.73259612811006, + 194.6187688289685, + 194.51293475724427, + 194.43242751186216, + 194.36292055061267, + 194.2984922937259, + 194.2152180861288, + 193.88991541608453, + 193.497369713493, + 193.13198266590504, + 192.75033628684994, + 192.3564015305029, + 192.0271308822479, + 191.7217532005911, + 191.37070405546987, + 191.05342154349066, + 190.76054226727533, + 190.47346217836258, + 190.19528719097582, + 189.9390014187807, + 189.77100136314223, + 189.57017778027392, + 189.4180139457534, + 189.26554281062582, + 189.1900313278562, + 189.1394418640187, + 189.098287281116, + 188.9442367995036, + 188.73152163089563, + 188.5044031355664, + 188.27756379691675, + 188.03158090292, + 187.779362043982, + 187.45370078735525, + 187.22728114863543, + 187.07091718202227, + 186.89512435135472, + 186.74002143561535, + 186.63256961461084, + 186.53815511992022, + 186.37548237011944, + 186.17703208109518, + 186.00263866615026, + 185.80665283610514, + 185.6114899797873, + 185.46594135312898, + 185.27459463339844, + 185.14421837326515, + 184.951111770392, + 184.80008777939625, + 184.66557453314545, + 184.53790494361036, + 184.4199478869982, + 184.20249895025316, + 183.98161663847853, + 183.72351402520488, + 183.45945465166744, + 183.19124074375893, + 182.90452542047427, + 182.659249913789, + 182.48731854462082, + 182.31879624875336, + 182.14629443507675, + 181.98153779056395, + 181.8218696419144, + 181.71101200889817, + 181.75332526345116, + 181.8045674099825, + 181.82576084488517, + 181.8925937529289, + 182.00249203712778, + 182.1223943101816, + 182.22269257252742, + 182.52297913831066, + 182.8071760348475, + 183.12611030799073, + 183.41057657042248, + 183.69329905785688, + 184.00885595754877, + 184.46282239058607, + 184.92349602232778, + 185.44375108027572, + 185.9851726065394, + 186.4939893670673, + 187.01579370561367, + 187.51909591323667, + 188.05991568134505 + ], + "overall_ema_200": [ + 202.79, + 202.77666666666667, + 202.75351575456057, + 202.7288539062565, + 202.71811904151764, + 202.70530193662694, + 202.69141833526749, + 202.66500123740414, + 202.64236440917128, + 202.63607322102033, + 202.62994313921914, + 202.6232770383314, + 202.60299567476594, + 202.56784148894738, + 202.51850973283845, + 202.463400183258, + 202.40495839038977, + 202.35446129197794, + 202.31725272190852, + 202.29006612766068, + 202.27842367862925, + 202.25973289575734, + 202.2495365485359, + 202.2347152893465, + 202.21645941582068, + 202.1883354415339, + 202.14666046201614, + 202.09574841761795, + 202.04166136868645, + 201.9817443401423, + 201.91794588899663, + 201.85358821845935, + 201.77822913170854, + 201.70491341895524, + 201.6379988575726, + 201.57189936645247, + 201.52252723345296, + 201.47057870376688, + 201.44838389079408, + 201.41805171277622, + 201.39309597434064, + 201.35714477061586, + 201.32400502165453, + 201.2994875587525, + 201.28864688652612, + 201.28089915631196, + 201.2610892144581, + 201.24655101331925, + 201.2254908042315, + 201.20394363205008, + 201.18698896904462, + 201.16373534746208, + 201.14733002062167, + 201.12282922439658, + 201.1039821674374, + 201.08016144935345, + 201.05249815134994, + 201.0243140901425, + 200.97531593999182, + 200.92242722417103, + 200.86379610751263, + 200.80171853430355, + 200.72538302649954, + 200.63637424016622, + 200.52128593926903, + 200.42027811897782, + 200.32067336157507, + 200.21917412414646, + 200.1120181627122, + 200.00095330537178, + 199.8974612326815, + 199.81022281245583, + 199.73086736158564, + 199.64628161669424, + 199.55427980956296, + 199.46856558260214, + 199.3817141837703, + 199.32110011229, + 199.2781040912722, + 199.22926723464266, + 199.18069542136263, + 199.1285491982645, + 199.07751885798325, + 199.02878732705804, + 198.9571576024107, + 198.88713613373, + 198.82318453040932, + 198.76185931120128, + 198.70174130810477, + 198.63679860852164, + 198.5102632989841, + 198.36468853979025, + 198.22354736028987, + 198.07604937660543, + 197.9231036116641, + 197.78416725731918, + 197.64939942391305, + 197.50134569830198, + 197.3598397709557, + 197.22277668865763, + 197.08563463205408, + 196.9492601581033, + 196.8170287137441, + 196.7059637514183, + 196.58600391309574, + 196.47758596371173, + 196.3686547600927, + 196.27881739929578, + 196.19544608188986, + 196.11479487709494, + 196.00589144548206, + 195.88165371965638, + 195.75288104582899, + 195.62320063741276, + 195.48769615345842, + 195.34951012208072, + 195.19155479748292, + 195.05711146616468, + 194.93952826749637, + 194.81662947876507, + 194.69845406106592, + 194.59200178185134, + 194.48884753526576, + 194.3684609926263, + 194.23857580862008, + 194.1141123677383, + 193.9836734387061, + 193.85279111593292, + 193.73385787099826, + 193.60303938471966, + 193.48708874407572, + 193.35507791080133, + 193.23313683706203, + 193.11509567450423, + 192.99862706082757, + 192.88451136868005, + 192.74511324560862, + 192.60406734266724, + 192.45278309050138, + 192.29892455228745, + 192.1429153527622, + 191.98109529950088, + 191.82854708756557, + 191.6936859225152, + 191.55932088846032, + 191.42360625275424, + 191.28949076765224, + 191.15636150628256, + 191.03535293408078, + 190.95330962130384, + 190.87476922706205, + 190.78989590141967, + 190.71765813125631, + 190.65773118467663, + 190.60203236691868, + 190.54310667172547, + 190.53650859538988, + 190.52888164419198, + 190.53297237410055, + 190.53145026092542, + 190.53233135285652, + 190.5443479563107, + 190.59450369803895, + 190.6503792831331, + 190.7254003847935, + 190.81022227151195, + 190.89131458721832, + 190.97995822316642, + 191.06821734532397, + 191.17012563044514 + ], + "overall_macd": [ + 0.0, + -0.1068945868945832, + -0.26919781495280404, + -0.407250796309512, + -0.4010843196367375, + -0.4092321305667497, + -0.4205247786678399, + -0.5261697334061068, + -0.5747443306123614, + -0.4770128118353796, + -0.3942167465617956, + -0.3296418607029068, + -0.3849790086972007, + -0.5448017997617001, + -0.7802777551568454, + -1.00613181986634, + -1.2027282315918058, + -1.2840191156321055, + -1.2305687357134332, + -1.0972891647149368, + -0.8579129861295769, + -0.7180266583361572, + -0.5336367814799416, + -0.42098218529366704, + -0.35664046822128626, + -0.38273581275751667, + -0.5097024124624454, + -0.6807480115194551, + -0.8365159536693056, + -1.000077549898748, + -1.1527246403930462, + -1.2687561256476272, + -1.4385385585320307, + -1.5447950109795556, + -1.5649697812905004, + -1.5617452306077837, + -1.412589297957652, + -1.3042250852208497, + -0.9700670828177351, + -0.7642160315581066, + -0.5535439426047333, + -0.4723217197198437, + -0.3836316964371633, + -0.24329128849277026, + -0.022873119436695788, + 0.1740114645181734, + 0.2289607942319094, + 0.3100867842442767, + 0.3166659868552131, + 0.31262785799648896, + 0.3410010862923798, + 0.30749291944394486, + 0.33078432240381517, + 0.2790521244674835, + 0.2787131987399505, + 0.23389366207322837, + 0.16340663292322688, + 0.09993780230229277, + -0.12004419094546392, + -0.32612644558750503, + -0.5341267710695661, + -0.7233107665775265, + -0.9825482471996736, + -1.2821497121064738, + -1.7184511480066362, + -1.936995564760224, + -2.0829549161796024, + -2.196707058560264, + -2.3142427022082472, + -2.4198419363802373, + -2.4231479809721463, + -2.2760726827923463, + -2.0786652818504194, + -1.948574978755147, + -1.8906492429539696, + -1.7806510255262253, + -1.690132182521296, + -1.3965332920471099, + -1.0141805055838802, + -0.7533151543026406, + -0.5421196209135815, + -0.40300608767810786, + -0.28463501648022316, + -0.17429147048207483, + -0.27331813421025686, + -0.3406089034079969, + -0.3463710855041313, + -0.33098395084437016, + -0.31037028179929393, + -0.3341587715013077, + -0.847962758914548, + -1.40358738997719, + -1.7989789112943697, + -2.150479631285947, + -2.456806638330221, + -2.5686946736118443, + -2.604747183606122, + -2.7205746807970286, + -2.739635259156927, + -2.6990173617561766, + -2.6480031417213183, + -2.5826443865176714, + -2.479669357380743, + -2.2115872763488937, + -2.0565191242430387, + -1.8286279039407987, + -1.6420051198983856, + -1.3326909145102377, + -1.0304909995820708, + -0.766824502135961, + -0.784443918642495, + -0.9209327045818725, + -1.0636412097528307, + -1.1808784578525433, + -1.3163107353340138, + -1.4397256452088527, + -1.6895267780714107, + -1.690088614039837, + -1.5468240853650457, + -1.468947613208286, + -1.363129321766877, + -1.1801306111302097, + -1.0053580530971828, + -1.0033526808137765, + -1.076102287363085, + -1.0877311553163906, + -1.1422810529400067, + -1.1859622427825798, + -1.121314032627538, + -1.1626578676043096, + -1.073038845234521, + -1.128601846566056, + -1.089073122862061, + -1.0241537738305908, + -0.9584288847167102, + -0.8864401096591905, + -1.03173163792286, + -1.1581368906887235, + -1.3373075372638255, + -1.4951499807370112, + -1.6312926360993458, + -1.7783982192339636, + -1.8119607334364787, + -1.687977395749698, + -1.578383870260069, + -1.496071177978905, + -1.4125376307161446, + -1.3337858471830089, + -1.1703331866122255, + -0.72619981224355, + -0.3484178259177497, + -0.10550125172036928, + 0.18055020956498424, + 0.49554152299862153, + 0.7657992013526496, + 0.9384991009023622, + 1.4779249583740182, + 1.8749346762407129, + 2.2579487323899343, + 2.4876269959554236, + 2.6583706270001244, + 2.8511940344909874, + 3.2764979117616804, + 3.6222317425377355, + 4.009775550210861, + 4.352269695251493, + 4.547873145693558, + 4.716304645091839, + 4.798508188551011, + 4.92469605663382 + ], + "overall_signal": [ + 0.0, + -0.021378917378916642, + -0.07094269689369412, + -0.1382043167768577, + -0.19078031734883366, + -0.23447067999241689, + -0.2716814997275015, + -0.3225791464632226, + -0.3730121832930504, + -0.3938123090015163, + -0.39389319651357224, + -0.38104292935143913, + -0.3818301452205915, + -0.4144244761288133, + -0.4875951319344197, + -0.5913024695208038, + -0.7135876219350042, + -0.8276739206744246, + -0.9082528836822263, + -0.9460601398887685, + -0.9284307091369303, + -0.8863498989767757, + -0.815807275477409, + -0.7368422574406608, + -0.6608018995967859, + -0.6051886822289321, + -0.5860914282756348, + -0.6050227449243989, + -0.6513213866733802, + -0.7210726193184538, + -0.8074030235333723, + -0.8996736439562234, + -1.0074466268713849, + -1.1149163036930192, + -1.2049269992125156, + -1.2762906454915692, + -1.303550375984786, + -1.3036853178319987, + -1.236961670829146, + -1.142412542974938, + -1.0246388229008971, + -0.9141754022646865, + -0.8080666610991819, + -0.6951115865778996, + -0.5606638931496589, + -0.4137288216160925, + -0.28519089844649215, + -0.16613536190833839, + -0.0695750921556281, + 0.006865497874795311, + 0.0736926155583122, + 0.12045267633543874, + 0.16251900554911403, + 0.18582562933278796, + 0.20440314321422046, + 0.21030124698602204, + 0.200922324173463, + 0.18072541979922896, + 0.12057149765029039, + 0.031231909002731303, + -0.08183982701172818, + -0.21013401492488787, + -0.36461686137984506, + -0.5481234315251708, + -0.782188974821464, + -1.013150292809216, + -1.2271112174832934, + -1.4210303856986877, + -1.5996728490005996, + -1.763706666476527, + -1.895594929375651, + -1.9716904800589903, + -1.9930854404172762, + -1.9841833480848505, + -1.9654765270586745, + -1.9285114267521848, + -1.8808355779060073, + -1.7839751207342278, + -1.6300161977041585, + -1.454675989023855, + -1.2721647154018003, + -1.098332989857062, + -0.9355933951816943, + -0.7833330102417704, + -0.6813300350354677, + -0.6131858087099735, + -0.5598228640688051, + -0.5140550814239182, + -0.4733181214989934, + -0.4454862514994563, + -0.5259815529824747, + -0.7015027203814178, + -0.9209979585640082, + -1.1668942931083959, + -1.424876762152761, + -1.6536403444445777, + -1.8438617122768868, + -2.0192043059809155, + -2.163290496616118, + -2.27043586964413, + -2.3459493240595677, + -2.3932883365511883, + -2.4105645407170995, + -2.3707690878434584, + -2.3079190951233746, + -2.2120608568868594, + -2.098049709489165, + -1.9449779504933793, + -1.7620805603111178, + -1.5630293486760864, + -1.4073122626693682, + -1.310036351051869, + -1.2607573227920614, + -1.244781549804158, + -1.2590873869101291, + -1.2952150385698737, + -1.3740773864701812, + -1.4372796319841126, + -1.4591885226602994, + -1.4611403407698966, + -1.4415381369692928, + -1.3892566318014763, + -1.3124769160606176, + -1.2506520690112493, + -1.2157421126816166, + -1.1901399212085715, + -1.1805681475548586, + -1.1816469666004028, + -1.16958037980583, + -1.1681958773655259, + -1.149164470939325, + -1.1450519460646713, + -1.1338561814241492, + -1.1119156999054376, + -1.0812183368676922, + -1.042262691425992, + -1.0401564807253656, + -1.063752562718037, + -1.1184635576271948, + -1.1938008422491582, + -1.2812992010191957, + -1.3807190046621494, + -1.4669673504170153, + -1.5111693594835518, + -1.5246122616388553, + -1.5189040449068654, + -1.4976307620687215, + -1.464861779091579, + -1.4059560605957084, + -1.2700048109252768, + -1.0856874139237713, + -0.8896501814830909, + -0.6756101032734759, + -0.4413797780190565, + -0.19994398214471526, + 0.02774463446470024, + 0.3177806992465638, + 0.6292114946453937, + 0.9549589421943019, + 1.2614925529465264, + 1.540868167757246, + 1.8029333411039943, + 2.0976462552355315, + 2.4025633526959727, + 2.7240057921989504, + 3.0496585728094594, + 3.349301487386279, + 3.622702118927391, + 3.8578633328521152, + 4.071229877608457 + ], + "overall_upper_bb": [ + NaN, + 204.01504617357998, + 203.91155251674303, + 203.55120490576476, + 203.35661254913518, + 203.16184861791135, + 202.99894387748057, + 202.96670443071272, + 202.843363577878, + 202.9351625568192, + 202.99694595069445, + 203.0236906814471, + 202.94407367458737, + 203.09979995283507, + 203.5069189793516, + 203.83157508517976, + 204.05824217617158, + 204.0596511640616, + 203.9388634175929, + 203.81806419057102, + 203.55098461019674, + 203.4398512932545, + 203.51945772657626, + 203.55808885673542, + 203.41842597992604, + 203.25492269660845, + 203.116503848906, + 203.16374828317416, + 203.17537506383525, + 202.9424186660711, + 202.6588884900025, + 202.29033794254116, + 202.24994185639406, + 202.30253022712168, + 202.3559890638188, + 202.4084417723378, + 202.4085218478798, + 202.3933234742128, + 202.46063699495917, + 202.3286456097588, + 201.96671515785457, + 201.6225672743965, + 201.06888550246586, + 200.6873661881013, + 200.6418577776783, + 200.88160264353863, + 201.0527086966061, + 201.36328024449793, + 201.5527925421086, + 201.7087318077068, + 201.8741914755301, + 201.91569366620382, + 201.8308048655908, + 201.5703116342081, + 201.34297943782747, + 200.91154065911945, + 200.73748707324222, + 200.40593328695257, + 200.7554772141578, + 201.09217683860737, + 201.41051596152755, + 201.7292022608086, + 202.22049966347464, + 202.72952928010048, + 203.37323187199365, + 203.3707148440512, + 203.36921714539045, + 203.1818769774386, + 203.0322233117786, + 202.80568726810867, + 202.307486449208, + 201.7384050552985, + 200.93826291824516, + 200.2136364228668, + 199.25689194371733, + 198.2627683337188, + 197.20577976664362, + 196.11540757182232, + 195.85208971449552, + 195.5618319229218, + 195.4132793699149, + 195.27487598103377, + 195.41613277780505, + 195.71132381821704, + 195.65980902397845, + 195.67753044059856, + 195.72266603931556, + 195.75395343486443, + 195.7010326896697, + 195.48556076957362, + 196.30306361883703, + 197.39976040044021, + 198.00835786293865, + 198.56222993317527, + 199.07493013666212, + 199.2566025644984, + 199.34330766671997, + 199.22940353293092, + 198.66878824866882, + 198.05916436771662, + 197.33147520867612, + 196.5508301826466, + 195.60974109961663, + 194.47893096956304, + 193.73149034540225, + 192.9037846174109, + 191.81910716092324, + 190.66490978114493, + 189.34777812791188, + 187.95593351015748, + 187.8749471113911, + 187.87824610612884, + 187.8963699620417, + 187.924516493828, + 187.9806410425267, + 188.08754833247835, + 188.442725748267, + 188.4862642825759, + 188.48579649795025, + 188.48090269904873, + 188.4749756218126, + 188.4968260192339, + 188.52265014248096, + 188.35075656312435, + 188.31092263082743, + 188.0963588894192, + 187.89901112846061, + 187.28024164476855, + 186.31982576345533, + 185.02529733410267, + 184.50655595914006, + 184.3935019257662, + 184.285644150049, + 184.1940004142794, + 184.1687137566173, + 184.1665138466706, + 184.26928154204302, + 184.48604484735668, + 184.63667023084872, + 184.80878920980587, + 184.85411521285948, + 184.6716975408199, + 184.1702450979257, + 183.85739809259493, + 183.68202026966014, + 183.41974531978923, + 183.23678876473758, + 183.05514421368778, + 182.68021305929213, + 183.11141634561736, + 183.35974098938198, + 183.68480781559467, + 184.14244921151112, + 184.80978507104453, + 185.4966873645098, + 186.0248144212961, + 188.00861775766364, + 189.5873707849224, + 191.17228029089426, + 192.34259776617586, + 193.32960271542072, + 194.26282044352567, + 195.89929132588986, + 197.47707571344918, + 199.1928275430141, + 200.76305955682994, + 201.89752502875433, + 202.84358831914466, + 203.5713108366697, + 204.7164607572421 + ], + "overall_lower_bb": [ + NaN, + 200.22495382642003, + 199.21511414992358, + 198.9312950942352, + 199.28938745086484, + 199.51981804875533, + 199.67391326537657, + 199.38117056928726, + 199.3303030887887, + 199.4231574431808, + 199.51425404930552, + 199.6049093185529, + 199.57232632541266, + 199.10400004716487, + 198.2312943539817, + 197.42049991482023, + 196.71900488265197, + 196.37774883593843, + 196.3297260560913, + 196.39559580942898, + 196.4956753898033, + 196.50180870674558, + 196.5007022734237, + 196.5105711432646, + 196.52523402007398, + 196.48473730339157, + 196.292156151094, + 195.94426171682582, + 195.55963493616474, + 195.19358133392893, + 194.83211150999747, + 194.54966205745887, + 193.95955814360593, + 193.44096977287836, + 193.1245109361812, + 192.87355822766224, + 192.8754781521202, + 192.78784652578722, + 192.78303300504083, + 192.79652439024122, + 192.9374548421454, + 193.01960272560353, + 193.25244449753419, + 193.4439638118987, + 193.4704722223217, + 193.34272735646138, + 193.30062130339394, + 193.2670497555021, + 193.32453745789138, + 193.4725981922932, + 193.70013852446993, + 193.99863633379613, + 194.6070251344092, + 195.29501836579186, + 195.94722056217256, + 196.75015934088054, + 197.09321292675776, + 197.61659671304744, + 196.9530527858422, + 196.34235316139262, + 195.63601403847247, + 195.00182773919144, + 194.02087033652532, + 192.8038407198995, + 191.04613812800636, + 190.0346551559488, + 189.14815285460952, + 188.3674930225614, + 187.54914668822138, + 186.76468273189136, + 186.27288355079202, + 186.06996494470152, + 186.10210708175484, + 186.0812335771332, + 186.15511805628262, + 186.3722416662812, + 186.67323023335638, + 187.27060242817768, + 187.42392028550447, + 187.5851780770782, + 187.66551063008507, + 187.73541401896622, + 187.681157222195, + 187.62596618178296, + 187.9534809760215, + 188.09075955940142, + 188.25062396068446, + 188.47333656513555, + 188.8532573103303, + 189.3912292304264, + 188.20572638116295, + 186.3840295995598, + 185.00993213706133, + 183.6730600668247, + 182.39084986333788, + 181.51117743550162, + 180.77447233328002, + 179.8363764670691, + 179.22499175133117, + 178.75611563228335, + 178.39302479132385, + 178.1176698173534, + 178.02475890038338, + 178.303069030437, + 178.33250965459777, + 178.53721538258912, + 178.92889283907675, + 179.55109021885508, + 180.38622187208816, + 181.3695664898425, + 181.3755528886089, + 181.33625389387115, + 181.19413003795833, + 181.09798350617203, + 180.97185895747327, + 180.6289516675217, + 179.797274251733, + 179.64473571742408, + 179.64120350204976, + 179.5464173009513, + 179.50234437818742, + 179.54249398076607, + 179.57316985751905, + 179.41856343687564, + 179.12489736917254, + 178.94346111058076, + 178.68830887153936, + 178.65607835523141, + 179.01649423654467, + 179.56068266589733, + 179.75742404085995, + 179.54047807423382, + 179.464335849951, + 179.42097958572054, + 179.38676624338274, + 179.3819661533294, + 179.21919845795696, + 178.69143515264332, + 177.95680976915128, + 177.22487079019413, + 176.5475447871405, + 175.91796245918007, + 175.66191490207436, + 175.56326190740506, + 175.42613973033986, + 175.3074146802108, + 175.1843712352624, + 175.07401578631223, + 175.15844694070788, + 174.94758365438267, + 174.81025901061804, + 174.69769218440533, + 174.48305078848887, + 174.14821492895544, + 173.82631263549018, + 173.61318557870393, + 172.7298822423364, + 172.2711292150776, + 172.0402197091057, + 172.20890223382412, + 172.6218972845793, + 173.27467955647435, + 173.53170867411012, + 173.7474242865508, + 174.0316724569859, + 174.59444044317007, + 175.56147497124567, + 176.80441168085537, + 178.16218916333028, + 178.86903924275794 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2069_CVBF.json b/2069_CVBF.json new file mode 100644 index 0000000000000000000000000000000000000000..4443a9a55f7cc4dfa62b50e0bf788b07b3427099 --- /dev/null +++ b/2069_CVBF.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1652794200.0, + 1652797800.0, + 1652801340.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023540.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185540.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273740.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654541940.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619460.0, + 1654623000.0, + 1654626540.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0 + ], + "input_window": [ + 23.79, + 23.84, + 23.86, + 23.85, + 23.96, + 23.95, + 24.15, + 24.1, + 24.24, + 24.14, + 24.18, + 24.005, + 23.9, + 23.68, + 23.77, + 23.77, + 23.89, + 23.89, + 23.81, + 23.72, + 23.7, + 23.65, + 23.4575, + 23.58, + 23.65, + 23.68, + 24.2, + 24.19, + 24.365, + 24.36, + 24.29, + 24.32, + 24.2125, + 24.13, + 23.755, + 23.87, + 23.95, + 24.13, + 24.11, + 24.27, + 24.45, + 24.39, + 24.26, + 24.355, + 24.39, + 24.505, + 24.76, + 24.68, + 24.615, + 24.615, + 24.62, + 24.64, + 24.68, + 24.74, + 24.815, + 24.86, + 24.825, + 24.825, + 24.9, + 24.6, + 24.54, + 24.73, + 24.8, + 24.85, + 24.72, + 24.79, + 24.42, + 24.4199, + 24.39, + 24.51, + 24.659, + 24.72, + 24.46, + 24.48, + 24.57, + 24.77, + 24.86, + 24.85, + 25, + 24.96, + 25.05, + 24.975, + 24.92, + 24.945, + 24.915, + 25.025, + 25, + 25.035, + 25.06, + 25.03, + 24.98, + 24.84, + 24.74, + 24.8, + 24.855, + 24.99, + 25.03, + 25.075, + 24.96, + 24.98, + 25.065, + 24.925, + 24.875, + 24.91, + 24.96, + 24.82, + 24.86, + 24.875, + 24.875, + 24.9, + 24.61, + 24.17, + 24.125, + 24.055, + 23.995, + 23.97, + 24.1, + 23.72, + 23.7499, + 24.01, + 24.09, + 23.96, + 24, + 23.87, + 24.07, + 24.07, + 23.94, + 23.81, + 23.79, + 23.75, + 23.99, + 23.93, + 23.96, + 24.01, + 23.97, + 23.77, + 24.08 + ], + "output_timestamps": [ + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655828940.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924460.0 + ], + "output_window": [ + 23.79, + 24.055, + 24, + 24.05, + 24.15, + 24.045, + 24.17, + 24.32, + 24.07, + 24, + 24.12, + 24.19, + 24.16, + 24.4, + 24.49, + 24.61, + 24.65, + 24.59, + 24.61, + 24.78, + 24.61, + 24.69, + 24.68, + 24.73, + 24.79, + 24.79 + ], + "text": { + "content": "CVB Financial Corp. Announces New Board Member\nBy CVB Financial Corp\nPublished on: 2022-06-15T20:31:00Z\n\nONTARIO, Calif., June 15, 2022 (GLOBE NEWSWIRE) -- CVB Financial Corp. (\u201cCVBF\u201d), the holding company for Citizens Business Bank (\u201cCBB\u201d), is pleased to announce the appointment of Kimberly Sheehy as a Board Member. Ms. Sheehy was also named a Director of CBB. Her appointment increases the current total authorized board members for each of CVBF and CBB from eight to nine. Ms. Sheehy will serve as Chair of CVBF\u2019s Audit Committee and as a member of CVBF\u2019s Compensation Committee and Nominating and Corporate Governance Committee, in addition to serving as a member of CBB\u2019s Risk Management Committee, Balance Sheet Management Committee and Trust Services Committee.\u201cWe are very pleased to welcome Kim Sheehy to join our Boards of Directors,\u201d said Hal W. Oswalt, Chairman of the Boards of CVBF and CBB. \u201cKim\u2019s recognized expertise in finance, accounting, financial analysis and technology will add to the depth and breadth of each of our Boards as CVBF and CBB continue to execute on our growth strategy. In addition, Kim\u2019s current experience as a director and audit committee chair of several prominent public companies will position her to make immediate, positive contributions to our Boards\u2019 deliberations and oversight. We are also proud of our continuing endeavor to enhance diversity on our Boards and throughout our organization.\u201d\n\nArticle Content:\n\nJune 15, 2022 16:31 ET\n\n\r\n | Source:\r\n \nCVB Financial Corp\n\n\n\n\n\nCVB Financial Corp\n\r\n Ontario, California, UNITED STATES\nOntario, California, UNITED STATES\nONTARIO, Calif., June 15, 2022 (GLOBE NEWSWIRE) -- CVB Financial Corp. (\u201cCVBF\u201d), the holding company for Citizens Business Bank (\u201cCBB\u201d), is pleased to announce the appointment of Kimberly Sheehy as a Board Member. Ms. Sheehy was also named a Director of CBB. Her appointment increases the current total authorized board members for each of CVBF and CBB from eight to nine. Ms. Sheehy will serve as Chair of CVBF\u2019s Audit Committee and as a member of CVBF\u2019s Compensation Committee and Nominating and Corporate Governance Committee, in addition to serving as a member of CBB\u2019s Risk Management Committee, Balance Sheet Management Committee and Trust Services Committee.\u201cWe are very pleased to welcome Kim Sheehy to join our Boards of Directors,\u201d said Hal W. Oswalt, Chairman of the Boards of CVBF and CBB. \u201cKim\u2019s recognized expertise in finance, accounting, financial analysis and technology will add to the depth and breadth of each of our Boards as CVBF and CBB continue to execute on our growth strategy. In addition, Kim\u2019s current experience as a director and audit committee chair of several prominent public companies will position her to make immediate, positive contributions to our Boards\u2019 deliberations and oversight. We are also proud of our continuing endeavor to enhance diversity on our Boards and throughout our organization.\u201d\nMs. Sheehy is a seasoned financial executive with more than 30 years of successful experience across the telecommunications, technology, SaaS, data center, software development, and REIT industries. Throughout her distinguished career as an executive, she held senior leadership positions at companies including StackPath, CyrusOne and Cincinnati Bell.Ms. Sheehy holds a B.S. in Accounting from the University of Cincinnati and is a Certified Public Accountant. In 2013, she was named CFO of the Year by the Dallas Business Journal.\nCorporate OverviewCVB Financial Corp. (\u201cCVBF\u201d) is the holding company for Citizens Business Bank. CVBF is one of the 10 largest bank holding companies headquartered in California with approximately $17 billion in total assets. Citizens Business Bank is consistently recognized as one of the top performing banks in the nation and offers a wide array of banking, lending and investing services with more than 60 banking centers and 3 trust office locations serving the Inland Empire, Los Angeles County, Orange County, San Diego County, Ventura County, Santa Barbara County, and Central California.Shares of CVB Financial Corp. common stock are listed on the NASDAQ under the ticker symbol \u201cCVBF\u201d. For investor information on CVBF, visit our Citizens Business Bank website at www.cbbank.com and click on the \u201cInvestors\u201d tab. Safe HarborCertain matters set forth herein constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including forward-looking statements relating to the Company's current business plans and expectations, growth projections, and our future financial position and operating results. Words such as \u201cwill likely result, \u201caims\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201ccould\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201chopes\u201d, \u201cintends\u201d, \u201cmay\u201d, \u201cplans\u201d, \u201cprojects\u201d, \u201cseeks\u201d, \u201cshould\u201d, \u201cwill\u201d and variations of these words and similar expressions help to identify these forward-looking statements. These forward-looking statements are subject to risks and uncertainties that could cause actual results, performance and/or achievements to differ materially from those projected. These risks and uncertainties include, but are not limited to, all the risk factors set forth in the Company's public reports, including its Annual Report on Form 10-K for the year ended December 31, 2021, and particularly the discussion of risk factors within that document. The Company does not undertake, and specifically disclaims any obligation, to update any forward-looking statements to reflect occurrences or unanticipated events or circumstances after the date of such statements except as required by law.\nContact: David A. BragerPresident and Chief Executive Officer (909) 980-4030\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655325060000, + "published_utc": "2022-06-15T20:31:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/15/2463509/0/en/CVB-Financial-Corp-Announces-New-Board-Member.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.4850593545101063, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.4250654767678714, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.203446826397647, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.79, + 23.814999999999998, + 23.83, + 23.835, + 23.86, + 23.875, + 23.914285714285715, + 23.9375, + 23.971111111111114, + 23.988, + 24.027, + 24.0435, + 24.0475, + 24.0305, + 24.011499999999998, + 23.9935, + 23.967499999999998, + 23.9465, + 23.9035, + 23.8615, + 23.813499999999998, + 23.778, + 23.733749999999997, + 23.72375, + 23.711750000000002, + 23.702749999999998, + 23.73375, + 23.763749999999998, + 23.81925, + 23.883249999999997, + 23.942249999999998, + 24.009249999999998, + 24.08475, + 24.13975, + 24.15025, + 24.169249999999998, + 24.14425, + 24.13825, + 24.11275, + 24.103749999999998, + 24.11975, + 24.12675, + 24.1315, + 24.154000000000003, + 24.2175, + 24.281, + 24.362000000000002, + 24.416999999999998, + 24.4675, + 24.502000000000002, + 24.519, + 24.544, + 24.586000000000002, + 24.624499999999998, + 24.667, + 24.7025, + 24.708999999999996, + 24.7235, + 24.752, + 24.7505, + 24.7425, + 24.7515, + 24.7635, + 24.7745, + 24.765, + 24.758, + 24.7175, + 24.67699, + 24.62599, + 24.616989999999998, + 24.628890000000002, + 24.62789, + 24.59389, + 24.556890000000003, + 24.541890000000002, + 24.53989, + 24.58389, + 24.6269, + 24.6879, + 24.7329, + 24.772, + 24.7975, + 24.8435, + 24.89, + 24.924500000000002, + 24.95, + 24.964000000000002, + 24.9825, + 24.988500000000002, + 24.9955, + 24.9885, + 24.975, + 24.957, + 24.9425, + 24.936500000000002, + 24.933, + 24.936, + 24.94, + 24.93, + 24.925, + 24.933500000000002, + 24.942, + 24.9555, + 24.966500000000003, + 24.976999999999997, + 24.96, + 24.943, + 24.923, + 24.9145, + 24.9065, + 24.860999999999997, + 24.785500000000003, + 24.710500000000003, + 24.625, + 24.5285, + 24.4435, + 24.3675, + 24.252000000000002, + 24.139490000000002, + 24.05049, + 23.99849, + 23.97749, + 23.96499, + 23.94649, + 23.953989999999997, + 23.963990000000003, + 23.947989999999997, + 23.956989999999998, + 23.961000000000002, + 23.935000000000002, + 23.925, + 23.922, + 23.918, + 23.932, + 23.922, + 23.892000000000003, + 23.906 + ], + "in_sma_50": [ + 23.79, + 23.814999999999998, + 23.83, + 23.835, + 23.86, + 23.875, + 23.914285714285715, + 23.9375, + 23.971111111111114, + 23.988, + 24.005454545454544, + 24.005416666666665, + 23.99730769230769, + 23.974642857142857, + 23.961000000000002, + 23.9490625, + 23.945588235294117, + 23.9425, + 23.935526315789474, + 23.92475, + 23.91404761904762, + 23.902045454545455, + 23.882717391304347, + 23.870104166666664, + 23.8613, + 23.854326923076922, + 23.86712962962963, + 23.87866071428571, + 23.89543103448276, + 23.910916666666665, + 23.92314516129032, + 23.935546875, + 23.94393939393939, + 23.949411764705882, + 23.94385714285714, + 23.941805555555554, + 23.942027027027027, + 23.946973684210526, + 23.951153846153847, + 23.959125, + 23.971097560975608, + 23.981071428571425, + 23.987558139534883, + 23.99590909090909, + 24.00466666666667, + 24.015543478260867, + 24.031382978723403, + 24.04489583333333, + 24.0565306122449, + 24.0677, + 24.0843, + 24.100299999999997, + 24.1167, + 24.134500000000003, + 24.1516, + 24.1698, + 24.1833, + 24.197799999999997, + 24.211, + 24.220199999999995, + 24.227400000000003, + 24.2419, + 24.259900000000002, + 24.2833, + 24.3023, + 24.3227, + 24.333299999999998, + 24.343898, + 24.355497999999997, + 24.371298000000003, + 24.390478, + 24.411877999999998, + 24.431928, + 24.449928, + 24.468328, + 24.490128, + 24.503328, + 24.516527999999997, + 24.529228, + 24.541228, + 24.556427999999997, + 24.569528000000002, + 24.583678, + 24.599978, + 24.623178, + 24.646278000000002, + 24.667278, + 24.685378, + 24.704378, + 24.719578000000002, + 24.730178000000002, + 24.739178000000003, + 24.748778, + 24.757678000000002, + 24.766977999999998, + 24.776678, + 24.782078000000002, + 24.789978, + 24.796878000000003, + 24.804178, + 24.813078, + 24.818778000000002, + 24.822678, + 24.826078, + 24.828978000000003, + 24.828177999999998, + 24.828878, + 24.829878000000004, + 24.829378000000002, + 24.835378000000002, + 24.836778, + 24.825577999999997, + 24.812077999999996, + 24.796178, + 24.781678000000003, + 24.765278000000002, + 24.758878, + 24.744880000000002, + 24.732078, + 24.722078, + 24.710697999999997, + 24.695498, + 24.686298, + 24.674098, + 24.664098000000003, + 24.650098, + 24.631698, + 24.610898000000002, + 24.586698000000002, + 24.562498, + 24.541298, + 24.520398, + 24.501198, + 24.482498, + 24.463598, + 24.438498, + 24.420098 + ], + "in_sma_200": [ + 23.79, + 23.814999999999998, + 23.83, + 23.835, + 23.86, + 23.875, + 23.914285714285715, + 23.9375, + 23.971111111111114, + 23.988, + 24.005454545454544, + 24.005416666666665, + 23.99730769230769, + 23.974642857142857, + 23.961000000000002, + 23.9490625, + 23.945588235294117, + 23.9425, + 23.935526315789474, + 23.92475, + 23.91404761904762, + 23.902045454545455, + 23.882717391304347, + 23.870104166666664, + 23.8613, + 23.854326923076922, + 23.86712962962963, + 23.87866071428571, + 23.89543103448276, + 23.910916666666665, + 23.92314516129032, + 23.935546875, + 23.94393939393939, + 23.949411764705882, + 23.94385714285714, + 23.941805555555554, + 23.942027027027027, + 23.946973684210526, + 23.951153846153847, + 23.959125, + 23.971097560975608, + 23.981071428571425, + 23.987558139534883, + 23.99590909090909, + 24.00466666666667, + 24.015543478260867, + 24.031382978723403, + 24.04489583333333, + 24.0565306122449, + 24.0677, + 24.078529411764702, + 24.08932692307692, + 24.100471698113207, + 24.112314814814816, + 24.125090909090908, + 24.138214285714287, + 24.150263157894738, + 24.161896551724137, + 24.174406779661016, + 24.181499999999996, + 24.18737704918033, + 24.196129032258067, + 24.205714285714286, + 24.21578125, + 24.22353846153846, + 24.23212121212121, + 24.234925373134327, + 24.237645588235292, + 24.239853623188406, + 24.243712857142857, + 24.249561971830985, + 24.256095833333333, + 24.258889041095888, + 24.261877027027026, + 24.265985333333333, + 24.27261710526316, + 24.280245454545454, + 24.28755, + 24.296568354430377, + 24.30486125, + 24.31406049382716, + 24.32212073170732, + 24.329324096385545, + 24.33665357142857, + 24.343457647058827, + 24.351382558139534, + 24.358837931034483, + 24.36652159090909, + 24.374313483146068, + 24.381598888888888, + 24.388174725274723, + 24.39308586956522, + 24.396816129032256, + 24.401105319148936, + 24.40588315789474, + 24.411967708333332, + 24.41833917525773, + 24.425039795918366, + 24.43044343434343, + 24.435938999999998, + 24.442167326732672, + 24.446900980392158, + 24.4510572815534, + 24.455470192307693, + 24.46027523809524, + 24.46366886792453, + 24.46737289719626, + 24.47114722222222, + 24.474852293577978, + 24.478717272727273, + 24.4799, + 24.477133035714285, + 24.47401681415929, + 24.470341228070176, + 24.466207826086954, + 24.461930172413794, + 24.45883675213675, + 24.452575423728813, + 24.446670588235296, + 24.443031666666666, + 24.440114049586775, + 24.43617868852459, + 24.432632520325203, + 24.428095161290322, + 24.4252304, + 24.422411111111114, + 24.418612598425195, + 24.4138578125, + 24.40902170542636, + 24.403952307692307, + 24.40079236641221, + 24.397225757575757, + 24.39393834586466, + 24.39107313432836, + 24.387954074074074, + 24.383410294117645, + 24.381195620437957 + ], + "in_ema_10": [ + 23.79, + 23.799090909090907, + 23.810165289256197, + 23.817407963936887, + 23.843333788675633, + 23.862727645280064, + 23.91495898250187, + 23.948602803865164, + 24.001584112253315, + 24.026750637298168, + 24.05461415778941, + 24.045593401827695, + 24.019121874222655, + 23.957463351636715, + 23.923379105884585, + 23.895491995723752, + 23.894493451046706, + 23.893676459947304, + 23.8784625581387, + 23.849651183931663, + 23.822441877762266, + 23.791088809078218, + 23.730436298336723, + 23.70308424409368, + 23.693432563349376, + 23.69099027910403, + 23.783537501085114, + 23.85743977361509, + 23.94972345113962, + 24.02431918729605, + 24.07262478960586, + 24.117602100586613, + 24.13485626411632, + 24.133973307004258, + 24.06506906936712, + 24.029601965845824, + 24.015128881146584, + 24.03601453911993, + 24.049466441098122, + 24.089563451807553, + 24.155097369660723, + 24.197806938813315, + 24.20911476811998, + 24.23563935573453, + 24.26370492741916, + 24.307576758797495, + 24.38983552992522, + 24.442592706302452, + 24.473939486974732, + 24.499586852979327, + 24.52148015243763, + 24.543029215630785, + 24.567932994607006, + 24.599217904678454, + 24.638451012918733, + 24.678732646933508, + 24.705326711127412, + 24.727085490922427, + 24.758524492572892, + 24.729701857559636, + 24.69521061073061, + 24.70153595423413, + 24.719438508009745, + 24.743176961098882, + 24.738962968171812, + 24.74824242850421, + 24.68856198695799, + 24.639714352965626, + 24.59431174333551, + 24.578982335456324, + 24.59353100173699, + 24.616525365057534, + 24.588066207774347, + 24.568417806360827, + 24.568705477931587, + 24.605304481944025, + 24.6516127579542, + 24.68768316559889, + 24.74446804458091, + 24.783655672838925, + 24.832081914140936, + 24.858067020660762, + 24.869327562358805, + 24.883086187384475, + 24.888888698769115, + 24.91363620808382, + 24.929338715704944, + 24.94854985830404, + 24.96881352043058, + 24.979938334897746, + 24.97994954673452, + 24.95450417460097, + 24.915503415582613, + 24.894502794567593, + 24.887320468282574, + 24.905989474049377, + 24.928536842404036, + 24.95516650742148, + 24.95604532425394, + 24.96040071984413, + 24.97941877078156, + 24.969524448821275, + 24.952338185399224, + 24.944640333508453, + 24.947433000143278, + 24.92426336375359, + 24.91257911579839, + 24.905746549289592, + 24.900156267600575, + 24.90012785530956, + 24.847377336162367, + 24.72421782049648, + 24.615269125860756, + 24.513402012067893, + 24.41914710078282, + 24.33748399154958, + 24.29430508399511, + 24.18988597781418, + 24.10988852730251, + 24.09172697688387, + 24.0914129810868, + 24.06751971179829, + 24.055243400562237, + 24.021562782278192, + 24.0303695491367, + 24.037575085657302, + 24.01983416099234, + 23.981682495357365, + 23.946831132565116, + 23.911043653916913, + 23.925399353204746, + 23.926235834440245, + 23.932374773632926, + 23.946488451154213, + 23.95076327821708, + 23.91789722763216, + 23.94737045897177 + ], + "in_ema_50": [ + 23.79, + 23.791960784313723, + 23.79462898885044, + 23.796800401052383, + 23.803200385324843, + 23.808957232959163, + 23.822331459117628, + 23.83322042150517, + 23.8491725618383, + 23.86057755941327, + 23.873103929632357, + 23.878276324548736, + 23.879128233389963, + 23.871319283060945, + 23.86734597784287, + 23.8635284885157, + 23.86456658700528, + 23.865563975750174, + 23.86338499630899, + 23.857762055277266, + 23.85157530801149, + 23.843670393971824, + 23.82852645695332, + 23.818780321386523, + 23.812161485253718, + 23.806978681910437, + 23.822391282619833, + 23.83680731075239, + 23.857520749546417, + 23.877225818191658, + 23.893413041007673, + 23.910141941360312, + 23.921999120130497, + 23.93015601738028, + 23.923287153953602, + 23.921197461641697, + 23.922326972949865, + 23.93047101322634, + 23.937511365648838, + 23.950550135623395, + 23.97013640481463, + 23.98660164384151, + 23.99732314800459, + 24.011349691220097, + 24.026198722936957, + 24.044975243606096, + 24.07301543013135, + 24.09681874659679, + 24.117139580063583, + 24.136663518100306, + 24.15561788993951, + 24.174613266804627, + 24.19443235438092, + 24.21582716401304, + 24.239324137973313, + 24.263664367856716, + 24.28567752990155, + 24.306827430689726, + 24.330089100074442, + 24.340673841247995, + 24.348490553355916, + 24.36345170812627, + 24.380571248984065, + 24.39898021961214, + 24.411569230607743, + 24.42640965293685, + 24.42615829399815, + 24.425912870704106, + 24.42450452283336, + 24.427857286643818, + 24.436921706775433, + 24.44802281631365, + 24.44849250979155, + 24.44972809764286, + 24.45444464283334, + 24.46681936272223, + 24.48223821124293, + 24.496660242174578, + 24.516399056206946, + 24.533795171649814, + 24.554038498251785, + 24.57054679243799, + 24.584250839793363, + 24.59839786568382, + 24.610813635657003, + 24.62705623818026, + 24.64168148374182, + 24.657105739281356, + 24.6729055142115, + 24.68690921953654, + 24.698402975633147, + 24.70395580011812, + 24.705369298152704, + 24.709080306068284, + 24.714802647006785, + 24.725594700065344, + 24.737532162807877, + 24.750766195638942, + 24.75897144286879, + 24.767639229422958, + 24.779300436112255, + 24.78501414450001, + 24.788543001578443, + 24.793306021124387, + 24.799843039903823, + 24.800633508927202, + 24.802961606616332, + 24.805786641650986, + 24.80850089099801, + 24.812089091351027, + 24.804164028945106, + 24.77929485133942, + 24.753636229718264, + 24.72623873051363, + 24.697562701866037, + 24.669030831204626, + 24.64671589664758, + 24.61037409677905, + 24.57663001455242, + 24.554409229668014, + 24.536197103014366, + 24.513601138190275, + 24.493459917084774, + 24.469010508571646, + 24.45336303764727, + 24.438329193033656, + 24.418786871738217, + 24.394912876768093, + 24.371190803169345, + 24.346830379515644, + 24.332837031299345, + 24.317039500660155, + 24.30303795161466, + 24.291546267237614, + 24.278936609698885, + 24.25897831127932, + 24.251959553974253 + ], + "in_ema_200": [ + 23.79, + 23.79049751243781, + 23.791189079478233, + 23.79177426276701, + 23.793448150699678, + 23.795005880543464, + 23.798538160339053, + 23.801537780634188, + 23.805900588787082, + 23.80922496103796, + 23.81291426490823, + 23.814825565754912, + 23.815673072563325, + 23.8143230917418, + 23.81388206595333, + 23.81344542848116, + 23.8142071655112, + 23.814961323068303, + 23.814911956669615, + 23.813967559090816, + 23.812833553527724, + 23.811213319164263, + 23.807693783650194, + 23.805428173862634, + 23.803881624868975, + 23.802648971885205, + 23.806602713458485, + 23.810417611832033, + 23.815935844550122, + 23.821349418236192, + 23.826012608104488, + 23.830927905536285, + 23.834724642794633, + 23.83766270605041, + 23.836840191562345, + 23.83717013990501, + 23.838292825080085, + 23.841195384034513, + 23.84387005683019, + 23.848110155767205, + 23.854099109441165, + 23.859431456610906, + 23.863417213261545, + 23.86830858427387, + 23.873499543634328, + 23.87978313026483, + 23.888541507078113, + 23.89641671596291, + 23.903566798391143, + 23.910645735720585, + 23.91770398710645, + 23.92489101211037, + 23.93240453437793, + 23.940440310155264, + 23.94914239662138, + 23.958205656356494, + 23.96683047569623, + 23.97536947593806, + 23.98456977966007, + 23.990693463444547, + 23.996159200126694, + 24.003461098632897, + 24.011386858845505, + 24.019731268210226, + 24.026699116287737, + 24.034294149956516, + 24.038132019111178, + 24.04193070548818, + 24.045394081552974, + 24.050017026015134, + 24.056076558094585, + 24.06268276149663, + 24.066636166854874, + 24.07074923982149, + 24.075716909077, + 24.08262519853892, + 24.090360271190278, + 24.09791887545704, + 24.106894807044533, + 24.115383415929664, + 24.124683083432853, + 24.13314394827432, + 24.140973361724328, + 24.1489736267818, + 24.156595779749143, + 24.16523661776159, + 24.173542721067445, + 24.18211443528568, + 24.190849615034082, + 24.19919937010837, + 24.206968530604804, + 24.213267351195803, + 24.218508472079428, + 24.22429445743187, + 24.23057013447235, + 24.238126650547258, + 24.246005987357734, + 24.25425468400094, + 24.26127702545367, + 24.268428497837213, + 24.27635458243585, + 24.282808765695197, + 24.288701215787786, + 24.294883293242634, + 24.30150136992679, + 24.30666056027578, + 24.312166425347666, + 24.31776675942381, + 24.323311368782782, + 24.32904956411828, + 24.33184509084347, + 24.330234691929608, + 24.328192555691505, + 24.32547422180403, + 24.322185921089563, + 24.318681583566285, + 24.316505647411397, + 24.310570267835168, + 24.304991459199993, + 24.302056220799994, + 24.29994620865273, + 24.296563659312906, + 24.29361277713069, + 24.289397724621928, + 24.28721466268539, + 24.285053322758174, + 24.28161995636257, + 24.276927220478367, + 24.272082173508434, + 24.26688732601084, + 24.26413222823959, + 24.260807529451135, + 24.257814419705355, + 24.255348604583908, + 24.25250931498606, + 24.247708227274757, + 24.24603948869491 + ], + "in_macd": [ + 0.0, + 0.00398860398860279, + 0.008663566042482529, + 0.011429834705296571, + 0.022241813461569393, + 0.029661548231164403, + 0.051091123355707424, + 0.06330983750336472, + 0.08332951568169022, + 0.09008761663984544, + 0.09754666876785834, + 0.08831889856880437, + 0.07170661253172739, + 0.04032426179006521, + 0.022456901388022033, + 0.008202338094253747, + 0.0065134085838138844, + 0.005115946333937416, + -0.0024189992616570066, + -0.015474366901941039, + -0.02712202682636189, + -0.03992720737311117, + -0.06486087068041257, + -0.07388455708151653, + -0.07452836201592561, + -0.07179027913529623, + -0.027345453184540958, + 0.006989899947068778, + 0.04777127462343245, + 0.07877923171034595, + 0.0965914005766173, + 0.11183920922595547, + 0.11393547857542785, + 0.10769824825293028, + 0.07166966896033955, + 0.051799190381125015, + 0.04202261382611283, + 0.04824298702288843, + 0.050971279561412786, + 0.06529149417636404, + 0.09012594728863377, + 0.10376973878926066, + 0.1029063875286198, + 0.10863559793662603, + 0.11467830582965988, + 0.12727953502414735, + 0.1560436942503216, + 0.17041967433635463, + 0.1745556168614648, + 0.17580678987274467, + 0.17518241784599198, + 0.17429229824844228, + 0.1747995572731682, + 0.1779912894746154, + 0.18444644958145062, + 0.19099170095197593, + 0.19115118050493152, + 0.18909776784123622, + 0.19131691441137377, + 0.1669436883405524, + 0.14115903898774107, + 0.13450543577413754, + 0.1333437188885611, + 0.1349025592900226, + 0.1242161515214768, + 0.12001208672820951, + 0.08583497514684169, + 0.0580718823107631, + 0.033273198381518654, + 0.023037497885599834, + 0.026641578717732983, + 0.0340277779028213, + 0.018686164410762984, + 0.008048875613159368, + 0.006802579539677112, + 0.02170303042752053, + 0.04030933205842402, + 0.05362983240105734, + 0.07542076762789662, + 0.08844305855914669, + 0.10481729722540578, + 0.1104687115966847, + 0.1092500908152445, + 0.1090446176581068, + 0.10524779831666464, + 0.10984860597432089, + 0.1102070893987026, + 0.11202405402579885, + 0.11416527640855278, + 0.1121486811083372, + 0.10530207588898577, + 0.08756981167566025, + 0.06470185752931457, + 0.05083435091859556, + 0.04377765085699181, + 0.048519237408651605, + 0.05487211305557693, + 0.06281385764441083, + 0.0591464055969837, + 0.057194454213988166, + 0.06179398570350614, + 0.05352531110751002, + 0.04244842575614172, + 0.0360782343753705, + 0.03466479971094216, + 0.021994276259199808, + 0.01500746413878673, + 0.010559022002976093, + 0.006953444580300783, + 0.006043622444806829, + -0.01787197748977576, + -0.07150531672639104, + -0.1163006073906736, + -0.15565531537675525, + -0.18950125108805338, + -0.21585346566427788, + -0.22366954870075872, + -0.2575577100689337, + -0.27878794806315454, + -0.271495536827139, + -0.25630637660716005, + -0.25185553738515765, + -0.24230738087349835, + -0.24243566416637563, + -0.223818955473714, + -0.20668257167776716, + -0.20127164338547132, + -0.2051089885309949, + -0.20737347275006357, + -0.2099752940299595, + -0.19047557800674397, + -0.17781368564659772, + -0.16347387042829098, + -0.14638741838627212, + -0.13452324748855204, + -0.13964934439217558, + -0.1173447269304333 + ], + "in_signal": [ + 0.0, + 0.000797720797720558, + 0.0023708898466729524, + 0.0041826788183976765, + 0.00779450574703202, + 0.012167914243858498, + 0.019952556066228283, + 0.02862401235365557, + 0.03956511301926251, + 0.049669613743379096, + 0.05924502474827495, + 0.06505979951238083, + 0.06638916211625015, + 0.06117618205101316, + 0.05343232591841494, + 0.0443863283535827, + 0.036811744399628935, + 0.03047258478649063, + 0.023894267976861106, + 0.016020541001100678, + 0.007392027435608165, + -0.0020718195261357026, + -0.014629629756991079, + -0.026480615221896174, + -0.036090164580702064, + -0.0432301874916209, + -0.04005324063020492, + -0.030644612514750178, + -0.014961435087113653, + 0.003786698272378269, + 0.02234763873322608, + 0.04024595283177196, + 0.054983857980503134, + 0.06552673603498857, + 0.06675532262005876, + 0.06376409617227202, + 0.05941579970304019, + 0.05718123716700984, + 0.05593924564589044, + 0.05780969535198516, + 0.06427294573931489, + 0.07217230434930405, + 0.0783191209851672, + 0.08438241637545897, + 0.09044159426629915, + 0.09780918241786879, + 0.10945608478435936, + 0.12164880269475842, + 0.13223016552809969, + 0.1409454903970287, + 0.14779287588682136, + 0.15309276035914554, + 0.15743411974195007, + 0.16154555368848314, + 0.16612573286707663, + 0.1710989264840565, + 0.1751093772882315, + 0.17790705539883245, + 0.18058902720134073, + 0.1778599594291831, + 0.17051977534089469, + 0.16331690742754326, + 0.15732226971974683, + 0.15283832763380198, + 0.14711389241133693, + 0.14169353127471146, + 0.1305218200491375, + 0.11603183250146264, + 0.09948010567747384, + 0.08419158411909904, + 0.07268158303882583, + 0.06495082201162491, + 0.05569789049145253, + 0.0461680875157939, + 0.03829498592057054, + 0.03497659482196054, + 0.03604314226925324, + 0.03956048029561406, + 0.04673253776207058, + 0.055074641921485805, + 0.06502317298226981, + 0.0741122807051528, + 0.08113984272717115, + 0.08672079771335829, + 0.09042619783401956, + 0.09431067946207983, + 0.09748996144940439, + 0.10039677996468328, + 0.10315047925345719, + 0.1049501196244332, + 0.10502051087734371, + 0.10153037103700703, + 0.09416466833546855, + 0.08549860485209396, + 0.07715441405307354, + 0.07142737872418915, + 0.06811632559046671, + 0.06705583200125553, + 0.06547394672040116, + 0.06381804821911856, + 0.06341323571599608, + 0.06143565079429887, + 0.057638205786667444, + 0.05332621150440806, + 0.049593929145714886, + 0.04407399856841187, + 0.03826069168248684, + 0.03272035774658469, + 0.027566975113327907, + 0.023262304579623694, + 0.015035448165743802, + -0.0022727048126831677, + -0.025078285328281255, + -0.051193691337976056, + -0.07885520328799153, + -0.1062548557632488, + -0.12973779435075078, + -0.15530177749438737, + -0.1799990116081408, + -0.19829831665194045, + -0.20989992864298437, + -0.21829105039141902, + -0.2230943164878349, + -0.22696258602354305, + -0.22633385991357724, + -0.22240360226641523, + -0.21817721049022648, + -0.21556356609838018, + -0.21392554742871686, + -0.21313549674896543, + -0.20860351300052113, + -0.20244554752973645, + -0.19465121210944736, + -0.1849984533648123, + -0.17490341218956024, + -0.1678525986300833, + -0.1577510242901533 + ], + "in_upper_bb": [ + NaN, + 23.885710678118656, + 23.90211102550928, + 23.897182527020597, + 23.98409673645991, + 24.008116490338352, + 24.155078057147676, + 24.19623317750698, + 24.28614197379673, + 24.303636922217073, + 24.32649829778293, + 24.31151998651838, + 24.29615590864879, + 24.308120206984107, + 24.299277147574927, + 24.289537046283076, + 24.27649385539109, + 24.264593336856038, + 24.25439401278485, + 24.249735424774386, + 24.25542434583402, + 24.265689209027776, + 24.299261613116037, + 24.308613473347293, + 24.302742823501298, + 24.294351503140796, + 24.30446787508251, + 24.32100412087059, + 24.351706453417506, + 24.39765055425199, + 24.41878377477776, + 24.467461293820165, + 24.500568998421947, + 24.520580464386374, + 24.520735444701128, + 24.52166965720312, + 24.524292099814495, + 24.54187669031524, + 24.557037001246204, + 24.587517100586737, + 24.64146875862992, + 24.670893461828694, + 24.642911910342498, + 24.630389749679768, + 24.618030183873465, + 24.611887796202407, + 24.707417031627223, + 24.768926909002463, + 24.803033309749914, + 24.835399462002982, + 24.870349913460807, + 24.904705805234933, + 24.944976783851818, + 24.988690748136374, + 24.990860445628414, + 25.000135214493657, + 24.995922003223782, + 25.006061101039702, + 25.0118167004104, + 24.99534384058509, + 24.992925807846728, + 24.993908999061897, + 24.97472324442086, + 24.968472704543473, + 24.942101979785924, + 24.935303908187855, + 24.96004578176033, + 24.979672915381936, + 24.9992864790966, + 25.00273898096938, + 25.00352294070801, + 25.007114910992826, + 25.012361694550997, + 25.00941316775094, + 24.992185593033042, + 24.978395818787806, + 24.984427432851227, + 24.988600797826926, + 25.011601943063457, + 25.053190798529503, + 25.108013670222977, + 25.138331056421773, + 25.15281163470348, + 25.165615162410663, + 25.183568844594355, + 25.21345573110213, + 25.22938689056802, + 25.2421962736683, + 25.243408510327797, + 25.24684266689208, + 25.25346469762897, + 25.252408938742484, + 25.215685788778117, + 25.16795732795717, + 25.125568139242006, + 25.122784887749326, + 25.131136761359365, + 25.144175783052127, + 25.141264314069765, + 25.142501272466777, + 25.14492218034001, + 25.142979352717095, + 25.143778945134155, + 25.14312103471462, + 25.144458480586735, + 25.140789528931958, + 25.135751718061464, + 25.12437574402073, + 25.10674005107956, + 25.09328502248992, + 25.118359046685757, + 25.257221392660348, + 25.345356783583643, + 25.415319247648352, + 25.467124772643487, + 25.486937037724438, + 25.46824624521691, + 25.475581907080734, + 25.471327168310072, + 25.424500531251187, + 25.348589779228643, + 25.29214905176715, + 25.232506515947676, + 25.161148174422728, + 25.06105139684971, + 24.979514161202996, + 24.876692375206066, + 24.754185761986367, + 24.603005309623104, + 24.39097061959918, + 24.234375889665646, + 24.20430911021667, + 24.18247689907976, + 24.17657737164672, + 24.17435227171935, + 24.17531989158974, + 24.17153771373725 + ], + "in_lower_bb": [ + NaN, + 23.74428932188134, + 23.757888974490715, + 23.772817472979405, + 23.735903263540088, + 23.741883509661648, + 23.673493371423753, + 23.67876682249302, + 23.656080248425496, + 23.672363077782926, + 23.68441079312616, + 23.69931334681495, + 23.69845947596659, + 23.641165507301608, + 23.622722852425078, + 23.608587953716924, + 23.614682615197143, + 23.62040666314396, + 23.616658618794098, + 23.599764575225613, + 23.58507565416598, + 23.555810790972224, + 23.481988386883963, + 23.445636526652706, + 23.420507176498695, + 23.401898496859204, + 23.396782124917493, + 23.389245879129405, + 23.37104354658249, + 23.347099445748007, + 23.336966225222238, + 23.319788706179835, + 23.317931001578053, + 23.34291953561363, + 23.341264555298867, + 23.35033034279688, + 23.353707900185505, + 23.36012330968476, + 23.374962998753798, + 23.399482899413265, + 23.420531241370078, + 23.46510653817131, + 23.573338089657497, + 23.663360250320235, + 23.749719816126536, + 23.83836220379759, + 23.79883296837278, + 23.786323090997538, + 23.777216690250086, + 23.770350537997018, + 23.768400086539195, + 23.766044194765065, + 23.772523216148183, + 23.789809251863627, + 23.89363955437159, + 23.98336478550635, + 24.075077996776223, + 24.1344388989603, + 24.207683299589597, + 24.257156159414908, + 24.26857419215327, + 24.3015910009381, + 24.374776755579138, + 24.43052729545653, + 24.489898020214078, + 24.52519609181215, + 24.46645421823967, + 24.42081708461807, + 24.378703520903397, + 24.364751019030617, + 24.36786705929199, + 24.372275089007175, + 24.345028305449, + 24.32197683224906, + 24.314704406966953, + 24.31949418121219, + 24.31696256714877, + 24.315289202173076, + 24.302288056936543, + 24.2966992014705, + 24.29287632977702, + 24.287058943578234, + 24.28457836529652, + 24.281274837589333, + 24.28282115540565, + 24.276434268897866, + 24.318503109431976, + 24.367203726331702, + 24.432991489672204, + 24.481557333107922, + 24.50703530237103, + 24.520091061257517, + 24.584814211221882, + 24.664542672042828, + 24.735431860758, + 24.760215112250677, + 24.768863238640634, + 24.778324216947873, + 24.777235685930236, + 24.77799872753322, + 24.777077819659986, + 24.774020647282907, + 24.768721054865846, + 24.765878965285385, + 24.769041519413264, + 24.752210471068043, + 24.74324828193854, + 24.73862425597927, + 24.737759948920438, + 24.73821497751008, + 24.676140953314242, + 24.470278607339658, + 24.32064321641636, + 24.17618075235165, + 24.03837522735651, + 23.916562962275556, + 23.842253754783094, + 23.699418092919263, + 23.582662831689927, + 23.532489468748818, + 23.510900220771365, + 23.47084094823285, + 23.442983484052327, + 23.41034182557727, + 23.42143860315029, + 23.427975838797007, + 23.43879762479393, + 23.454804238013633, + 23.497484690376897, + 23.594519380400826, + 23.689114110334355, + 23.69518088978333, + 23.70051310092024, + 23.70191262835328, + 23.70163772828065, + 23.680670108410265, + 23.682452286262745 + ], + "out_sma_10": [ + 23.79, + 23.9225, + 23.948333333333334, + 23.97375, + 24.009, + 24.015, + 24.037142857142857, + 24.0725, + 24.072222222222223, + 24.065, + 24.098000000000003, + 24.1115, + 24.1275, + 24.1625, + 24.1965, + 24.253, + 24.301000000000002, + 24.327999999999996, + 24.381999999999998, + 24.46, + 24.508999999999997, + 24.559, + 24.610999999999997, + 24.644, + 24.674, + 24.692 + ], + "out_sma_50": [ + 23.79, + 23.9225, + 23.948333333333334, + 23.97375, + 24.009, + 24.015, + 24.037142857142857, + 24.0725, + 24.072222222222223, + 24.065, + 24.069999999999997, + 24.08, + 24.086153846153845, + 24.108571428571427, + 24.134, + 24.16375, + 24.19235294117647, + 24.214444444444446, + 24.23526315789474, + 24.2625, + 24.27904761904762, + 24.297727272727272, + 24.31434782608696, + 24.331666666666667, + 24.35, + 24.366923076923076 + ], + "out_sma_200": [ + 23.79, + 23.9225, + 23.948333333333334, + 23.97375, + 24.009, + 24.015, + 24.037142857142857, + 24.0725, + 24.072222222222223, + 24.065, + 24.069999999999997, + 24.08, + 24.086153846153845, + 24.108571428571427, + 24.134, + 24.16375, + 24.19235294117647, + 24.214444444444446, + 24.23526315789474, + 24.2625, + 24.27904761904762, + 24.297727272727272, + 24.31434782608696, + 24.331666666666667, + 24.35, + 24.366923076923076 + ], + "out_ema_10": [ + 23.79, + 23.838181818181816, + 23.86760330578512, + 23.90076634109692, + 23.946081551806568, + 23.96406672420537, + 24.00150913798621, + 24.05941656744326, + 24.06134082790812, + 24.05018795010664, + 24.06288105008725, + 24.08599358643502, + 24.099449297992287, + 24.154094880175506, + 24.215168538325415, + 24.2869560768117, + 24.35296406284593, + 24.396061505964852, + 24.434959413971242, + 24.497694065976468, + 24.51811332670802, + 24.54936544912474, + 24.57311718564751, + 24.601641333711598, + 24.635888363945853, + 24.663908661410243 + ], + "out_ema_50": [ + 23.79, + 23.800392156862742, + 23.808219915417144, + 23.817701487361568, + 23.83073280158268, + 23.839135436814733, + 23.85211051772396, + 23.870459124872042, + 23.878284257230003, + 23.883057423613142, + 23.892349289353803, + 23.90402186624189, + 23.914060224428486, + 23.933116686215605, + 23.954955247540486, + 23.980643277048703, + 24.006892560301694, + 24.029759518721235, + 24.052514047398834, + 24.081042908285156, + 24.10178632364652, + 24.124853526640777, + 24.146623976576436, + 24.169501467691084, + 24.193834743467907, + 24.217213773135832 + ], + "out_ema_200": [ + 23.79, + 23.7926368159204, + 23.794700131184875, + 23.797240428387017, + 23.800750473875706, + 23.803180817419232, + 23.806830759534467, + 23.811936921131142, + 23.814504712960684, + 23.816350437209834, + 23.819371825894315, + 23.82305966842273, + 23.826412308537925, + 23.83211964875148, + 23.838665721898234, + 23.846340689839547, + 23.854337299890897, + 23.861657326757655, + 23.86910352251131, + 23.878167169053487, + 23.885449087769373, + 23.89345456948311, + 23.901280892174825, + 23.909526853446717, + 23.918287780278092, + 23.926961533708162 + ], + "out_macd": [ + 0.0, + 0.021139601139601893, + 0.033073595181857485, + 0.04603528743511376, + 0.06364304874538362, + 0.06833695804835571, + 0.08120726353588736, + 0.10233120927642148, + 0.09777212164548743, + 0.08750192909537446, + 0.08803095853223653, + 0.0930262840621694, + 0.0934867096589862, + 0.11192736550083637, + 0.1322791344310481, + 0.15628944758798724, + 0.1765107533652106, + 0.18555581340873317, + 0.19212324434415962, + 0.20864048232098398, + 0.20564241541027783, + 0.20733176566074363, + 0.20549485470985118, + 0.20570246174593265, + 0.2083072540192603, + 0.2079741738457237 + ], + "out_signal": [ + 0.0, + 0.004227920227920379, + 0.009997055218707801, + 0.017204701661988994, + 0.02649237107866792, + 0.03486128847260548, + 0.04413048348526186, + 0.05577062864349378, + 0.0641709272438925, + 0.0688371276141889, + 0.07267589379779843, + 0.07674597185067263, + 0.08009411941233534, + 0.08646076863003556, + 0.09562444179023807, + 0.10775744294978791, + 0.12150810503287246, + 0.1343176467080446, + 0.14587876623526763, + 0.1584311094524109, + 0.1678733706439843, + 0.17576504964733616, + 0.18171101065983916, + 0.1865093008770579, + 0.19086889150549838, + 0.19428994797354346 + ], + "out_upper_bb": [ + NaN, + 24.29726659402887, + 24.228035555943976, + 24.22373333277774, + 24.276805899860328, + 24.25632965006397, + 24.286666212286026, + 24.37806738793829, + 24.358059199847194, + 24.338333333333335, + 24.331419203579227, + 24.338703058983214, + 24.33778697348256, + 24.40283527071179, + 24.479257667753892, + 24.573506024970957, + 24.65391438951053, + 24.699878015218022, + 24.7407274514376, + 24.811494295819276, + 24.825743137567972, + 24.870919526952264, + 24.90163564376231, + 24.936643061348512, + 24.98131221931976, + 25.008012543467036 + ], + "out_lower_bb": [ + NaN, + 23.54773340597113, + 23.668631110722693, + 23.723766667222257, + 23.741194100139673, + 23.77367034993603, + 23.78761950199969, + 23.766932612061712, + 23.786385244597252, + 23.791666666666668, + 23.808580796420767, + 23.821296941016783, + 23.83452071882513, + 23.814307586431063, + 23.78874233224611, + 23.753993975029044, + 23.73079149284241, + 23.72901087367087, + 23.729798864351878, + 23.713505704180722, + 23.781256862432027, + 23.799580473047733, + 23.83686435623769, + 23.869856938651488, + 23.88918778068024, + 23.93698745653297 + ], + "overall_sma_10": [ + 23.79, + 23.814999999999998, + 23.83, + 23.835, + 23.86, + 23.875, + 23.914285714285715, + 23.9375, + 23.971111111111114, + 23.988, + 24.027, + 24.0435, + 24.0475, + 24.0305, + 24.011499999999998, + 23.9935, + 23.967499999999998, + 23.9465, + 23.9035, + 23.8615, + 23.813499999999998, + 23.778, + 23.733749999999997, + 23.72375, + 23.711750000000002, + 23.702749999999998, + 23.73375, + 23.763749999999998, + 23.81925, + 23.883249999999997, + 23.942249999999998, + 24.009249999999998, + 24.08475, + 24.13975, + 24.15025, + 24.169249999999998, + 24.14425, + 24.13825, + 24.11275, + 24.103749999999998, + 24.11975, + 24.12675, + 24.1315, + 24.154000000000003, + 24.2175, + 24.281, + 24.362000000000002, + 24.416999999999998, + 24.4675, + 24.502000000000002, + 24.519, + 24.544, + 24.586000000000002, + 24.624499999999998, + 24.667, + 24.7025, + 24.708999999999996, + 24.7235, + 24.752, + 24.7505, + 24.7425, + 24.7515, + 24.7635, + 24.7745, + 24.765, + 24.758, + 24.7175, + 24.67699, + 24.62599, + 24.616989999999998, + 24.628890000000002, + 24.62789, + 24.59389, + 24.556890000000003, + 24.541890000000002, + 24.53989, + 24.58389, + 24.6269, + 24.6879, + 24.7329, + 24.772, + 24.7975, + 24.8435, + 24.89, + 24.924500000000002, + 24.95, + 24.964000000000002, + 24.9825, + 24.988500000000002, + 24.9955, + 24.9885, + 24.975, + 24.957, + 24.9425, + 24.936500000000002, + 24.933, + 24.936, + 24.94, + 24.93, + 24.925, + 24.933500000000002, + 24.942, + 24.9555, + 24.966500000000003, + 24.976999999999997, + 24.96, + 24.943, + 24.923, + 24.9145, + 24.9065, + 24.860999999999997, + 24.785500000000003, + 24.710500000000003, + 24.625, + 24.5285, + 24.4435, + 24.3675, + 24.252000000000002, + 24.139490000000002, + 24.05049, + 23.99849, + 23.97749, + 23.96499, + 23.94649, + 23.953989999999997, + 23.963990000000003, + 23.947989999999997, + 23.956989999999998, + 23.961000000000002, + 23.935000000000002, + 23.925, + 23.922, + 23.918, + 23.932, + 23.922, + 23.892000000000003, + 23.906, + 23.904, + 23.930500000000002, + 23.9555, + 23.9615, + 23.9835, + 23.991999999999997, + 24.008, + 24.043, + 24.073, + 24.065, + 24.098000000000003, + 24.1115, + 24.1275, + 24.1625, + 24.196500000000004, + 24.253, + 24.301000000000002, + 24.328, + 24.381999999999998, + 24.46, + 24.509, + 24.559, + 24.611, + 24.644, + 24.674, + 24.692 + ], + "overall_sma_50": [ + 23.79, + 23.814999999999998, + 23.83, + 23.835, + 23.86, + 23.875, + 23.914285714285715, + 23.9375, + 23.971111111111114, + 23.988, + 24.005454545454544, + 24.005416666666665, + 23.99730769230769, + 23.974642857142857, + 23.961000000000002, + 23.9490625, + 23.945588235294117, + 23.9425, + 23.935526315789474, + 23.92475, + 23.91404761904762, + 23.902045454545455, + 23.882717391304347, + 23.870104166666664, + 23.8613, + 23.854326923076922, + 23.86712962962963, + 23.87866071428571, + 23.89543103448276, + 23.910916666666665, + 23.92314516129032, + 23.935546875, + 23.94393939393939, + 23.949411764705882, + 23.94385714285714, + 23.941805555555554, + 23.942027027027027, + 23.946973684210526, + 23.951153846153847, + 23.959125, + 23.971097560975608, + 23.981071428571425, + 23.987558139534883, + 23.99590909090909, + 24.00466666666667, + 24.015543478260867, + 24.031382978723403, + 24.04489583333333, + 24.0565306122449, + 24.0677, + 24.0843, + 24.100299999999997, + 24.1167, + 24.134500000000003, + 24.1516, + 24.1698, + 24.1833, + 24.197799999999997, + 24.211, + 24.220199999999995, + 24.227400000000003, + 24.2419, + 24.259900000000002, + 24.2833, + 24.3023, + 24.3227, + 24.333299999999998, + 24.343898, + 24.355497999999997, + 24.371298000000003, + 24.390478, + 24.411877999999998, + 24.431928, + 24.449928, + 24.468328, + 24.490128, + 24.503328, + 24.516527999999997, + 24.529228, + 24.541228, + 24.556427999999997, + 24.569528000000002, + 24.583678, + 24.599978, + 24.623178, + 24.646278000000002, + 24.667278, + 24.685378, + 24.704378, + 24.719578000000002, + 24.730178000000002, + 24.739178000000003, + 24.748778, + 24.757678000000002, + 24.766977999999998, + 24.776678, + 24.782078000000002, + 24.789978, + 24.796878000000003, + 24.804178, + 24.813078, + 24.818778000000002, + 24.822678, + 24.826078, + 24.828978000000003, + 24.828177999999998, + 24.828878, + 24.829878000000004, + 24.829378000000002, + 24.835378000000002, + 24.836778, + 24.825577999999997, + 24.812077999999996, + 24.796178, + 24.781678000000003, + 24.765278000000002, + 24.758878, + 24.744880000000002, + 24.732078, + 24.722078, + 24.710697999999997, + 24.695498, + 24.686298, + 24.674098, + 24.664098000000003, + 24.650098, + 24.631698, + 24.610898000000002, + 24.586698000000002, + 24.562498, + 24.541298, + 24.520398, + 24.501198, + 24.482498, + 24.463598, + 24.438498, + 24.420098, + 24.395198, + 24.375098, + 24.354498, + 24.335897999999997, + 24.322098, + 24.308197999999997, + 24.295598, + 24.284898, + 24.266498000000002, + 24.245898, + 24.226798, + 24.211398, + 24.194998000000002, + 24.181698, + 24.172997999999996, + 24.167698, + 24.162498, + 24.155098, + 24.150898, + 24.149297999999998, + 24.143997999999996, + 24.140297999999998, + 24.135898, + 24.138298, + 24.150698000000002, + 24.163998000000003 + ], + "overall_sma_200": [ + 23.79, + 23.814999999999998, + 23.83, + 23.835, + 23.86, + 23.875, + 23.914285714285715, + 23.9375, + 23.971111111111114, + 23.988, + 24.005454545454544, + 24.005416666666665, + 23.99730769230769, + 23.974642857142857, + 23.961000000000002, + 23.9490625, + 23.945588235294117, + 23.9425, + 23.935526315789474, + 23.92475, + 23.91404761904762, + 23.902045454545455, + 23.882717391304347, + 23.870104166666664, + 23.8613, + 23.854326923076922, + 23.86712962962963, + 23.87866071428571, + 23.89543103448276, + 23.910916666666665, + 23.92314516129032, + 23.935546875, + 23.94393939393939, + 23.949411764705882, + 23.94385714285714, + 23.941805555555554, + 23.942027027027027, + 23.946973684210526, + 23.951153846153847, + 23.959125, + 23.971097560975608, + 23.981071428571425, + 23.987558139534883, + 23.99590909090909, + 24.00466666666667, + 24.015543478260867, + 24.031382978723403, + 24.04489583333333, + 24.0565306122449, + 24.0677, + 24.078529411764702, + 24.08932692307692, + 24.100471698113207, + 24.112314814814816, + 24.125090909090908, + 24.138214285714287, + 24.150263157894738, + 24.161896551724137, + 24.174406779661016, + 24.181499999999996, + 24.18737704918033, + 24.196129032258067, + 24.205714285714286, + 24.21578125, + 24.22353846153846, + 24.23212121212121, + 24.234925373134327, + 24.237645588235292, + 24.239853623188406, + 24.243712857142857, + 24.249561971830985, + 24.256095833333333, + 24.258889041095888, + 24.261877027027026, + 24.265985333333333, + 24.27261710526316, + 24.280245454545454, + 24.28755, + 24.296568354430377, + 24.30486125, + 24.31406049382716, + 24.32212073170732, + 24.329324096385545, + 24.33665357142857, + 24.343457647058827, + 24.351382558139534, + 24.358837931034483, + 24.36652159090909, + 24.374313483146068, + 24.381598888888888, + 24.388174725274723, + 24.39308586956522, + 24.396816129032256, + 24.401105319148936, + 24.40588315789474, + 24.411967708333332, + 24.41833917525773, + 24.425039795918366, + 24.43044343434343, + 24.435938999999998, + 24.442167326732672, + 24.446900980392158, + 24.4510572815534, + 24.455470192307693, + 24.46027523809524, + 24.46366886792453, + 24.46737289719626, + 24.47114722222222, + 24.474852293577978, + 24.478717272727273, + 24.4799, + 24.477133035714285, + 24.47401681415929, + 24.470341228070176, + 24.466207826086954, + 24.461930172413794, + 24.45883675213675, + 24.452575423728813, + 24.446670588235296, + 24.443031666666666, + 24.440114049586775, + 24.43617868852459, + 24.432632520325203, + 24.428095161290322, + 24.4252304, + 24.422411111111114, + 24.418612598425195, + 24.4138578125, + 24.40902170542636, + 24.403952307692307, + 24.40079236641221, + 24.397225757575757, + 24.39393834586466, + 24.39107313432836, + 24.387954074074074, + 24.383410294117645, + 24.381195620437957, + 24.376911594202898, + 24.374595683453236, + 24.37192, + 24.369636879432626, + 24.36809014084507, + 24.36583076923077, + 24.364470833333332, + 24.364164137931034, + 24.362149315068493, + 24.359685714285714, + 24.35806621621622, + 24.356938255033555, + 24.355625333333332, + 24.355919205298015, + 24.356801315789472, + 24.358456209150326, + 24.36034935064935, + 24.361830967741934, + 24.363421794871794, + 24.36607515923567, + 24.36761898734177, + 24.369646540880503, + 24.37158625, + 24.373812422360245, + 24.376381481481484, + 24.378919018404908 + ], + "overall_ema_10": [ + 23.79, + 23.799090909090907, + 23.810165289256197, + 23.817407963936887, + 23.843333788675633, + 23.862727645280064, + 23.91495898250187, + 23.948602803865164, + 24.001584112253315, + 24.026750637298168, + 24.05461415778941, + 24.045593401827695, + 24.019121874222655, + 23.957463351636715, + 23.923379105884585, + 23.895491995723752, + 23.894493451046706, + 23.893676459947304, + 23.8784625581387, + 23.849651183931663, + 23.822441877762266, + 23.791088809078218, + 23.730436298336723, + 23.70308424409368, + 23.693432563349376, + 23.69099027910403, + 23.783537501085114, + 23.85743977361509, + 23.94972345113962, + 24.02431918729605, + 24.07262478960586, + 24.117602100586613, + 24.13485626411632, + 24.133973307004258, + 24.06506906936712, + 24.029601965845824, + 24.015128881146584, + 24.03601453911993, + 24.049466441098122, + 24.089563451807553, + 24.155097369660723, + 24.197806938813315, + 24.20911476811998, + 24.23563935573453, + 24.26370492741916, + 24.307576758797495, + 24.38983552992522, + 24.442592706302452, + 24.473939486974732, + 24.499586852979327, + 24.52148015243763, + 24.543029215630785, + 24.567932994607006, + 24.599217904678454, + 24.638451012918733, + 24.678732646933508, + 24.705326711127412, + 24.727085490922427, + 24.758524492572892, + 24.729701857559636, + 24.69521061073061, + 24.70153595423413, + 24.719438508009745, + 24.743176961098882, + 24.738962968171812, + 24.74824242850421, + 24.68856198695799, + 24.639714352965626, + 24.59431174333551, + 24.578982335456324, + 24.59353100173699, + 24.616525365057534, + 24.588066207774347, + 24.568417806360827, + 24.568705477931587, + 24.605304481944025, + 24.6516127579542, + 24.68768316559889, + 24.74446804458091, + 24.783655672838925, + 24.832081914140936, + 24.858067020660762, + 24.869327562358805, + 24.883086187384475, + 24.888888698769115, + 24.91363620808382, + 24.929338715704944, + 24.94854985830404, + 24.96881352043058, + 24.979938334897746, + 24.97994954673452, + 24.95450417460097, + 24.915503415582613, + 24.894502794567593, + 24.887320468282574, + 24.905989474049377, + 24.928536842404036, + 24.95516650742148, + 24.95604532425394, + 24.96040071984413, + 24.97941877078156, + 24.969524448821275, + 24.952338185399224, + 24.944640333508453, + 24.947433000143278, + 24.92426336375359, + 24.91257911579839, + 24.905746549289592, + 24.900156267600575, + 24.90012785530956, + 24.847377336162367, + 24.72421782049648, + 24.615269125860756, + 24.513402012067893, + 24.41914710078282, + 24.33748399154958, + 24.29430508399511, + 24.18988597781418, + 24.10988852730251, + 24.09172697688387, + 24.0914129810868, + 24.06751971179829, + 24.055243400562237, + 24.021562782278192, + 24.0303695491367, + 24.037575085657302, + 24.01983416099234, + 23.981682495357365, + 23.946831132565116, + 23.911043653916913, + 23.925399353204746, + 23.926235834440245, + 23.932374773632926, + 23.946488451154213, + 23.95076327821708, + 23.91789722763216, + 23.94737045897177, + 23.918757648249628, + 23.943528984931515, + 23.953796442216692, + 23.971287998177296, + 24.003781089417785, + 24.011275436796367, + 24.040134448287937, + 24.091019094053763, + 24.087197440589442, + 24.07134336048227, + 24.080190022212765, + 24.100155472719532, + 24.11103629586143, + 24.163575151159353, + 24.222925123675832, + 24.29330237391659, + 24.358156487749934, + 24.400309853613578, + 24.438435334774745, + 24.500538001179336, + 24.52044018278309, + 24.55126924045889, + 24.574674833102726, + 24.60291577253859, + 24.636931086622482, + 24.664761798145665 + ], + "overall_ema_50": [ + 23.79, + 23.791960784313723, + 23.79462898885044, + 23.796800401052383, + 23.803200385324843, + 23.808957232959163, + 23.822331459117628, + 23.83322042150517, + 23.8491725618383, + 23.86057755941327, + 23.873103929632357, + 23.878276324548736, + 23.879128233389963, + 23.871319283060945, + 23.86734597784287, + 23.8635284885157, + 23.86456658700528, + 23.865563975750174, + 23.86338499630899, + 23.857762055277266, + 23.85157530801149, + 23.843670393971824, + 23.82852645695332, + 23.818780321386523, + 23.812161485253718, + 23.806978681910437, + 23.822391282619833, + 23.83680731075239, + 23.857520749546417, + 23.877225818191658, + 23.893413041007673, + 23.910141941360312, + 23.921999120130497, + 23.93015601738028, + 23.923287153953602, + 23.921197461641697, + 23.922326972949865, + 23.93047101322634, + 23.937511365648838, + 23.950550135623395, + 23.97013640481463, + 23.98660164384151, + 23.99732314800459, + 24.011349691220097, + 24.026198722936957, + 24.044975243606096, + 24.07301543013135, + 24.09681874659679, + 24.117139580063583, + 24.136663518100306, + 24.15561788993951, + 24.174613266804627, + 24.19443235438092, + 24.21582716401304, + 24.239324137973313, + 24.263664367856716, + 24.28567752990155, + 24.306827430689726, + 24.330089100074442, + 24.340673841247995, + 24.348490553355916, + 24.36345170812627, + 24.380571248984065, + 24.39898021961214, + 24.411569230607743, + 24.42640965293685, + 24.42615829399815, + 24.425912870704106, + 24.42450452283336, + 24.427857286643818, + 24.436921706775433, + 24.44802281631365, + 24.44849250979155, + 24.44972809764286, + 24.45444464283334, + 24.46681936272223, + 24.48223821124293, + 24.496660242174578, + 24.516399056206946, + 24.533795171649814, + 24.554038498251785, + 24.57054679243799, + 24.584250839793363, + 24.59839786568382, + 24.610813635657003, + 24.62705623818026, + 24.64168148374182, + 24.657105739281356, + 24.6729055142115, + 24.68690921953654, + 24.698402975633147, + 24.70395580011812, + 24.705369298152704, + 24.709080306068284, + 24.714802647006785, + 24.725594700065344, + 24.737532162807877, + 24.750766195638942, + 24.75897144286879, + 24.767639229422958, + 24.779300436112255, + 24.78501414450001, + 24.788543001578443, + 24.793306021124387, + 24.799843039903823, + 24.800633508927202, + 24.802961606616332, + 24.805786641650986, + 24.80850089099801, + 24.812089091351027, + 24.804164028945106, + 24.77929485133942, + 24.753636229718264, + 24.72623873051363, + 24.697562701866037, + 24.669030831204626, + 24.64671589664758, + 24.61037409677905, + 24.57663001455242, + 24.554409229668014, + 24.536197103014366, + 24.513601138190275, + 24.493459917084774, + 24.469010508571646, + 24.45336303764727, + 24.438329193033656, + 24.418786871738217, + 24.394912876768093, + 24.371190803169345, + 24.346830379515644, + 24.332837031299345, + 24.317039500660155, + 24.30303795161466, + 24.291546267237614, + 24.278936609698885, + 24.25897831127932, + 24.251959553974253, + 24.233843493034087, + 24.226830022719028, + 24.21793472771044, + 24.21134905211395, + 24.208943206933007, + 24.202514061563086, + 24.20123900032532, + 24.205896294430207, + 24.200567027981965, + 24.192701654335615, + 24.189850609067552, + 24.189856467535492, + 24.188685625671358, + 24.196972463880325, + 24.20846373980659, + 24.224210259814175, + 24.240907896684206, + 24.254597783088748, + 24.268535124928405, + 24.288592571009644, + 24.301196783911227, + 24.316443968855886, + 24.33070106811644, + 24.346359849758933, + 24.363757502709564, + 24.38047289476017 + ], + "overall_ema_200": [ + 23.79, + 23.79049751243781, + 23.791189079478233, + 23.79177426276701, + 23.793448150699678, + 23.795005880543464, + 23.798538160339053, + 23.801537780634188, + 23.805900588787082, + 23.80922496103796, + 23.81291426490823, + 23.814825565754912, + 23.815673072563325, + 23.8143230917418, + 23.81388206595333, + 23.81344542848116, + 23.8142071655112, + 23.814961323068303, + 23.814911956669615, + 23.813967559090816, + 23.812833553527724, + 23.811213319164263, + 23.807693783650194, + 23.805428173862634, + 23.803881624868975, + 23.802648971885205, + 23.806602713458485, + 23.810417611832033, + 23.815935844550122, + 23.821349418236192, + 23.826012608104488, + 23.830927905536285, + 23.834724642794633, + 23.83766270605041, + 23.836840191562345, + 23.83717013990501, + 23.838292825080085, + 23.841195384034513, + 23.84387005683019, + 23.848110155767205, + 23.854099109441165, + 23.859431456610906, + 23.863417213261545, + 23.86830858427387, + 23.873499543634328, + 23.87978313026483, + 23.888541507078113, + 23.89641671596291, + 23.903566798391143, + 23.910645735720585, + 23.91770398710645, + 23.92489101211037, + 23.93240453437793, + 23.940440310155264, + 23.94914239662138, + 23.958205656356494, + 23.96683047569623, + 23.97536947593806, + 23.98456977966007, + 23.990693463444547, + 23.996159200126694, + 24.003461098632897, + 24.011386858845505, + 24.019731268210226, + 24.026699116287737, + 24.034294149956516, + 24.038132019111178, + 24.04193070548818, + 24.045394081552974, + 24.050017026015134, + 24.056076558094585, + 24.06268276149663, + 24.066636166854874, + 24.07074923982149, + 24.075716909077, + 24.08262519853892, + 24.090360271190278, + 24.09791887545704, + 24.106894807044533, + 24.115383415929664, + 24.124683083432853, + 24.13314394827432, + 24.140973361724328, + 24.1489736267818, + 24.156595779749143, + 24.16523661776159, + 24.173542721067445, + 24.18211443528568, + 24.190849615034082, + 24.19919937010837, + 24.206968530604804, + 24.213267351195803, + 24.218508472079428, + 24.22429445743187, + 24.23057013447235, + 24.238126650547258, + 24.246005987357734, + 24.25425468400094, + 24.26127702545367, + 24.268428497837213, + 24.27635458243585, + 24.282808765695197, + 24.288701215787786, + 24.294883293242634, + 24.30150136992679, + 24.30666056027578, + 24.312166425347666, + 24.31776675942381, + 24.323311368782782, + 24.32904956411828, + 24.33184509084347, + 24.330234691929608, + 24.328192555691505, + 24.32547422180403, + 24.322185921089563, + 24.318681583566285, + 24.316505647411397, + 24.310570267835168, + 24.304991459199993, + 24.302056220799994, + 24.29994620865273, + 24.296563659312906, + 24.29361277713069, + 24.289397724621928, + 24.28721466268539, + 24.285053322758174, + 24.28161995636257, + 24.276927220478367, + 24.272082173508434, + 24.26688732601084, + 24.26413222823959, + 24.260807529451135, + 24.257814419705355, + 24.255348604583908, + 24.25250931498606, + 24.247708227274757, + 24.24603948869491, + 24.24150178233974, + 24.239646043211984, + 24.237261505468584, + 24.23539820690671, + 24.234548473504653, + 24.23266241904192, + 24.232038912384787, + 24.232914147087428, + 24.231293110798, + 24.228991686809962, + 24.22790719241384, + 24.227530006419673, + 24.22685806605729, + 24.228580871370156, + 24.231182056729658, + 24.234951389498516, + 24.23908122641893, + 24.24257295550929, + 24.246228946001732, + 24.251540100767887, + 24.255106865934376, + 24.2594341608007, + 24.263618895519105, + 24.268259503523893, + 24.273450951250023, + 24.278590742779873 + ], + "overall_macd": [ + 0.0, + 0.00398860398860279, + 0.008663566042482529, + 0.011429834705296571, + 0.022241813461569393, + 0.029661548231164403, + 0.051091123355707424, + 0.06330983750336472, + 0.08332951568169022, + 0.09008761663984544, + 0.09754666876785834, + 0.08831889856880437, + 0.07170661253172739, + 0.04032426179006521, + 0.022456901388022033, + 0.008202338094253747, + 0.0065134085838138844, + 0.005115946333937416, + -0.0024189992616570066, + -0.015474366901941039, + -0.02712202682636189, + -0.03992720737311117, + -0.06486087068041257, + -0.07388455708151653, + -0.07452836201592561, + -0.07179027913529623, + -0.027345453184540958, + 0.006989899947068778, + 0.04777127462343245, + 0.07877923171034595, + 0.0965914005766173, + 0.11183920922595547, + 0.11393547857542785, + 0.10769824825293028, + 0.07166966896033955, + 0.051799190381125015, + 0.04202261382611283, + 0.04824298702288843, + 0.050971279561412786, + 0.06529149417636404, + 0.09012594728863377, + 0.10376973878926066, + 0.1029063875286198, + 0.10863559793662603, + 0.11467830582965988, + 0.12727953502414735, + 0.1560436942503216, + 0.17041967433635463, + 0.1745556168614648, + 0.17580678987274467, + 0.17518241784599198, + 0.17429229824844228, + 0.1747995572731682, + 0.1779912894746154, + 0.18444644958145062, + 0.19099170095197593, + 0.19115118050493152, + 0.18909776784123622, + 0.19131691441137377, + 0.1669436883405524, + 0.14115903898774107, + 0.13450543577413754, + 0.1333437188885611, + 0.1349025592900226, + 0.1242161515214768, + 0.12001208672820951, + 0.08583497514684169, + 0.0580718823107631, + 0.033273198381518654, + 0.023037497885599834, + 0.026641578717732983, + 0.0340277779028213, + 0.018686164410762984, + 0.008048875613159368, + 0.006802579539677112, + 0.02170303042752053, + 0.04030933205842402, + 0.05362983240105734, + 0.07542076762789662, + 0.08844305855914669, + 0.10481729722540578, + 0.1104687115966847, + 0.1092500908152445, + 0.1090446176581068, + 0.10524779831666464, + 0.10984860597432089, + 0.1102070893987026, + 0.11202405402579885, + 0.11416527640855278, + 0.1121486811083372, + 0.10530207588898577, + 0.08756981167566025, + 0.06470185752931457, + 0.05083435091859556, + 0.04377765085699181, + 0.048519237408651605, + 0.05487211305557693, + 0.06281385764441083, + 0.0591464055969837, + 0.057194454213988166, + 0.06179398570350614, + 0.05352531110751002, + 0.04244842575614172, + 0.0360782343753705, + 0.03466479971094216, + 0.021994276259199808, + 0.01500746413878673, + 0.010559022002976093, + 0.006953444580300783, + 0.006043622444806829, + -0.01787197748977576, + -0.07150531672639104, + -0.1163006073906736, + -0.15565531537675525, + -0.18950125108805338, + -0.21585346566427788, + -0.22366954870075872, + -0.2575577100689337, + -0.27878794806315454, + -0.271495536827139, + -0.25630637660716005, + -0.25185553738515765, + -0.24230738087349835, + -0.24243566416637563, + -0.223818955473714, + -0.20668257167776716, + -0.20127164338547132, + -0.2051089885309949, + -0.20737347275006357, + -0.2099752940299595, + -0.19047557800674397, + -0.17781368564659772, + -0.16347387042829098, + -0.14638741838627212, + -0.13452324748855204, + -0.13964934439217558, + -0.1173447269304333, + -0.12166624057800846, + -0.10252593086510231, + -0.09074903942775592, + -0.0764993491058732, + -0.05648606638524356, + -0.04853849654559994, + -0.03178711280746782, + -0.006334751043318931, + -0.006264271016782175, + -0.011721709502925393, + -0.006291250088899858, + 0.003619124096889692, + 0.008949256304024544, + 0.03216859912951264, + 0.057173285398715024, + 0.08568495372474771, + 0.11023757188645433, + 0.1234313602252719, + 0.13395719028872932, + 0.1542385991385764, + 0.15480963343246046, + 0.159874579008207, + 0.16122318788939793, + 0.16443109299130754, + 0.1698568751310745, + 0.17217215315931256 + ], + "overall_signal": [ + 0.0, + 0.000797720797720558, + 0.0023708898466729524, + 0.0041826788183976765, + 0.00779450574703202, + 0.012167914243858498, + 0.019952556066228283, + 0.02862401235365557, + 0.03956511301926251, + 0.049669613743379096, + 0.05924502474827495, + 0.06505979951238083, + 0.06638916211625015, + 0.06117618205101316, + 0.05343232591841494, + 0.0443863283535827, + 0.036811744399628935, + 0.03047258478649063, + 0.023894267976861106, + 0.016020541001100678, + 0.007392027435608165, + -0.0020718195261357026, + -0.014629629756991079, + -0.026480615221896174, + -0.036090164580702064, + -0.0432301874916209, + -0.04005324063020492, + -0.030644612514750178, + -0.014961435087113653, + 0.003786698272378269, + 0.02234763873322608, + 0.04024595283177196, + 0.054983857980503134, + 0.06552673603498857, + 0.06675532262005876, + 0.06376409617227202, + 0.05941579970304019, + 0.05718123716700984, + 0.05593924564589044, + 0.05780969535198516, + 0.06427294573931489, + 0.07217230434930405, + 0.0783191209851672, + 0.08438241637545897, + 0.09044159426629915, + 0.09780918241786879, + 0.10945608478435936, + 0.12164880269475842, + 0.13223016552809969, + 0.1409454903970287, + 0.14779287588682136, + 0.15309276035914554, + 0.15743411974195007, + 0.16154555368848314, + 0.16612573286707663, + 0.1710989264840565, + 0.1751093772882315, + 0.17790705539883245, + 0.18058902720134073, + 0.1778599594291831, + 0.17051977534089469, + 0.16331690742754326, + 0.15732226971974683, + 0.15283832763380198, + 0.14711389241133693, + 0.14169353127471146, + 0.1305218200491375, + 0.11603183250146264, + 0.09948010567747384, + 0.08419158411909904, + 0.07268158303882583, + 0.06495082201162491, + 0.05569789049145253, + 0.0461680875157939, + 0.03829498592057054, + 0.03497659482196054, + 0.03604314226925324, + 0.03956048029561406, + 0.04673253776207058, + 0.055074641921485805, + 0.06502317298226981, + 0.0741122807051528, + 0.08113984272717115, + 0.08672079771335829, + 0.09042619783401956, + 0.09431067946207983, + 0.09748996144940439, + 0.10039677996468328, + 0.10315047925345719, + 0.1049501196244332, + 0.10502051087734371, + 0.10153037103700703, + 0.09416466833546855, + 0.08549860485209396, + 0.07715441405307354, + 0.07142737872418915, + 0.06811632559046671, + 0.06705583200125553, + 0.06547394672040116, + 0.06381804821911856, + 0.06341323571599608, + 0.06143565079429887, + 0.057638205786667444, + 0.05332621150440806, + 0.049593929145714886, + 0.04407399856841187, + 0.03826069168248684, + 0.03272035774658469, + 0.027566975113327907, + 0.023262304579623694, + 0.015035448165743802, + -0.0022727048126831677, + -0.025078285328281255, + -0.051193691337976056, + -0.07885520328799153, + -0.1062548557632488, + -0.12973779435075078, + -0.15530177749438737, + -0.1799990116081408, + -0.19829831665194045, + -0.20989992864298437, + -0.21829105039141902, + -0.2230943164878349, + -0.22696258602354305, + -0.22633385991357724, + -0.22240360226641523, + -0.21817721049022648, + -0.21556356609838018, + -0.21392554742871686, + -0.21313549674896543, + -0.20860351300052113, + -0.20244554752973645, + -0.19465121210944736, + -0.1849984533648123, + -0.17490341218956024, + -0.1678525986300833, + -0.1577510242901533, + -0.15053406754772436, + -0.14093244021119997, + -0.13089576005451117, + -0.12001647786478357, + -0.10731039556887559, + -0.09555601576422047, + -0.08280223517286994, + -0.06750873834695974, + -0.055259844880924225, + -0.04655221780532446, + -0.038500024262039544, + -0.030076194590253697, + -0.02227110441139805, + -0.011383163703215914, + 0.0023281261171702733, + 0.018999491638685764, + 0.03724710768823948, + 0.05448395819564597, + 0.07037860461426265, + 0.0871506035191254, + 0.10068240950179241, + 0.11252084340307533, + 0.12226131230033987, + 0.1306952684385334, + 0.13852758977704163, + 0.14525650245349583 + ], + "overall_upper_bb": [ + NaN, + 23.885710678118656, + 23.90211102550928, + 23.897182527020597, + 23.98409673645991, + 24.008116490338352, + 24.155078057147676, + 24.19623317750698, + 24.28614197379673, + 24.303636922217073, + 24.32649829778293, + 24.31151998651838, + 24.29615590864879, + 24.308120206984107, + 24.299277147574927, + 24.289537046283076, + 24.27649385539109, + 24.264593336856038, + 24.25439401278485, + 24.249735424774386, + 24.25542434583402, + 24.265689209027776, + 24.299261613116037, + 24.308613473347293, + 24.302742823501298, + 24.294351503140796, + 24.30446787508251, + 24.32100412087059, + 24.351706453417506, + 24.39765055425199, + 24.41878377477776, + 24.467461293820165, + 24.500568998421947, + 24.520580464386374, + 24.520735444701128, + 24.52166965720312, + 24.524292099814495, + 24.54187669031524, + 24.557037001246204, + 24.587517100586737, + 24.64146875862992, + 24.670893461828694, + 24.642911910342498, + 24.630389749679768, + 24.618030183873465, + 24.611887796202407, + 24.707417031627223, + 24.768926909002463, + 24.803033309749914, + 24.835399462002982, + 24.870349913460807, + 24.904705805234933, + 24.944976783851818, + 24.988690748136374, + 24.990860445628414, + 25.000135214493657, + 24.995922003223782, + 25.006061101039702, + 25.0118167004104, + 24.99534384058509, + 24.992925807846728, + 24.993908999061897, + 24.97472324442086, + 24.968472704543473, + 24.942101979785924, + 24.935303908187855, + 24.96004578176033, + 24.979672915381936, + 24.9992864790966, + 25.00273898096938, + 25.00352294070801, + 25.007114910992826, + 25.012361694550997, + 25.00941316775094, + 24.992185593033042, + 24.978395818787806, + 24.984427432851227, + 24.988600797826926, + 25.011601943063457, + 25.053190798529503, + 25.108013670222977, + 25.138331056421773, + 25.15281163470348, + 25.165615162410663, + 25.183568844594355, + 25.21345573110213, + 25.22938689056802, + 25.2421962736683, + 25.243408510327797, + 25.24684266689208, + 25.25346469762897, + 25.252408938742484, + 25.215685788778117, + 25.16795732795717, + 25.125568139242006, + 25.122784887749326, + 25.131136761359365, + 25.144175783052127, + 25.141264314069765, + 25.142501272466777, + 25.14492218034001, + 25.142979352717095, + 25.143778945134155, + 25.14312103471462, + 25.144458480586735, + 25.140789528931958, + 25.135751718061464, + 25.12437574402073, + 25.10674005107956, + 25.09328502248992, + 25.118359046685757, + 25.257221392660348, + 25.345356783583643, + 25.415319247648352, + 25.467124772643487, + 25.486937037724438, + 25.46824624521691, + 25.475581907080734, + 25.471327168310072, + 25.424500531251187, + 25.348589779228643, + 25.29214905176715, + 25.232506515947676, + 25.161148174422728, + 25.06105139684971, + 24.979514161202996, + 24.876692375206066, + 24.754185761986367, + 24.603005309623104, + 24.39097061959918, + 24.234375889665646, + 24.20430911021667, + 24.18247689907976, + 24.17657737164672, + 24.17435227171935, + 24.17531989158974, + 24.17153771373725, + 24.164333049895273, + 24.16957500213074, + 24.16851465296378, + 24.161720159349493, + 24.190003473159393, + 24.194978069173185, + 24.224661798428478, + 24.278943835099167, + 24.278943835099167, + 24.281346688603705, + 24.290547741722715, + 24.304374403627893, + 24.300609812119745, + 24.365096302222483, + 24.44137324584355, + 24.5376917756004, + 24.62777414999399, + 24.688196937056738, + 24.724358552359266, + 24.811494295819205, + 24.8257431375679, + 24.870919526952196, + 24.901635643762248, + 24.93664306134845, + 24.981312219319705, + 25.00801254346698 + ], + "overall_lower_bb": [ + NaN, + 23.74428932188134, + 23.757888974490715, + 23.772817472979405, + 23.735903263540088, + 23.741883509661648, + 23.673493371423753, + 23.67876682249302, + 23.656080248425496, + 23.672363077782926, + 23.68441079312616, + 23.69931334681495, + 23.69845947596659, + 23.641165507301608, + 23.622722852425078, + 23.608587953716924, + 23.614682615197143, + 23.62040666314396, + 23.616658618794098, + 23.599764575225613, + 23.58507565416598, + 23.555810790972224, + 23.481988386883963, + 23.445636526652706, + 23.420507176498695, + 23.401898496859204, + 23.396782124917493, + 23.389245879129405, + 23.37104354658249, + 23.347099445748007, + 23.336966225222238, + 23.319788706179835, + 23.317931001578053, + 23.34291953561363, + 23.341264555298867, + 23.35033034279688, + 23.353707900185505, + 23.36012330968476, + 23.374962998753798, + 23.399482899413265, + 23.420531241370078, + 23.46510653817131, + 23.573338089657497, + 23.663360250320235, + 23.749719816126536, + 23.83836220379759, + 23.79883296837278, + 23.786323090997538, + 23.777216690250086, + 23.770350537997018, + 23.768400086539195, + 23.766044194765065, + 23.772523216148183, + 23.789809251863627, + 23.89363955437159, + 23.98336478550635, + 24.075077996776223, + 24.1344388989603, + 24.207683299589597, + 24.257156159414908, + 24.26857419215327, + 24.3015910009381, + 24.374776755579138, + 24.43052729545653, + 24.489898020214078, + 24.52519609181215, + 24.46645421823967, + 24.42081708461807, + 24.378703520903397, + 24.364751019030617, + 24.36786705929199, + 24.372275089007175, + 24.345028305449, + 24.32197683224906, + 24.314704406966953, + 24.31949418121219, + 24.31696256714877, + 24.315289202173076, + 24.302288056936543, + 24.2966992014705, + 24.29287632977702, + 24.287058943578234, + 24.28457836529652, + 24.281274837589333, + 24.28282115540565, + 24.276434268897866, + 24.318503109431976, + 24.367203726331702, + 24.432991489672204, + 24.481557333107922, + 24.50703530237103, + 24.520091061257517, + 24.584814211221882, + 24.664542672042828, + 24.735431860758, + 24.760215112250677, + 24.768863238640634, + 24.778324216947873, + 24.777235685930236, + 24.77799872753322, + 24.777077819659986, + 24.774020647282907, + 24.768721054865846, + 24.765878965285385, + 24.769041519413264, + 24.752210471068043, + 24.74324828193854, + 24.73862425597927, + 24.737759948920438, + 24.73821497751008, + 24.676140953314242, + 24.470278607339658, + 24.32064321641636, + 24.17618075235165, + 24.03837522735651, + 23.916562962275556, + 23.842253754783094, + 23.699418092919263, + 23.582662831689927, + 23.532489468748818, + 23.510900220771365, + 23.47084094823285, + 23.442983484052327, + 23.41034182557727, + 23.42143860315029, + 23.427975838797007, + 23.43879762479393, + 23.454804238013633, + 23.497484690376897, + 23.594519380400826, + 23.689114110334355, + 23.69518088978333, + 23.70051310092024, + 23.70191262835328, + 23.70163772828065, + 23.680670108410265, + 23.682452286262745, + 23.696656950104728, + 23.721924997869262, + 23.721985347036224, + 23.724779840650505, + 23.71549652684061, + 23.71502193082682, + 23.71533820157152, + 23.68605616490083, + 23.68605616490083, + 23.6896533113963, + 23.71145225827728, + 23.7376255963721, + 23.782390187880253, + 23.758903697777512, + 23.73862675415645, + 23.707308224399597, + 23.681225850006008, + 23.682803062943265, + 23.730641447640732, + 23.713505704180793, + 23.781256862432098, + 23.7995804730478, + 23.836864356237754, + 23.869856938651548, + 23.889187780680295, + 23.93698745653302 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2234_TSLA.json b/2234_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..80b1abae20b96c1b339fb2c043af9014b7ae7dd4 --- /dev/null +++ b/2234_TSLA.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0 + ], + "input_window": [ + 363.1267, + 369.37, + 377.8304, + 377.5334, + 381.3528, + 382.05, + 380.3433, + 382.2467, + 373.5217, + 367.6517, + 366.6433, + 367.2467, + 367.75, + 357.8233, + 346.4833, + 347.5533, + 344.33, + 344.6533, + 346.7373, + 348.8567, + 357.2017, + 350.6667, + 344.15, + 342.1516, + 349.0467, + 352.6417, + 347.7367, + 344.0833, + 344.8433, + 347.7279, + 344.373, + 343.5467, + 344.57, + 331.0867, + 328.4933, + 328.1953, + 328.3333, + 329.48, + 329.29, + 332.5467, + 336.6617, + 333.5733, + 330.8867, + 333.0133, + 327.6667, + 326.1685, + 329.0833, + 331.2833, + 335.6733, + 338.8467, + 338.1075, + 339.4747, + 333.0967, + 330.4133, + 330.4573, + 328.33, + 328.3533, + 330.73, + 330.43, + 325.7933, + 334.5167, + 333.1333, + 329.57, + 335.3433, + 336.415, + 335.02, + 338.9067, + 342.4067, + 342, + 340.2567, + 340.4867, + 342.61, + 334.48, + 334, + 329.8333, + 328.8, + 329.4657, + 325.858, + 358.2433, + 354.8665, + 348.1667, + 343.5467, + 346.4805, + 339.9033, + 336.8809, + 340.1333, + 341.51, + 338.3533, + 337.1227, + 334.22, + 334.89, + 326.3233, + 333.885, + 332.7033, + 332.08, + 332.43, + 335.19, + 330.2066, + 314.5017, + 301.4533, + 297.9567, + 300.7383, + 295.4067, + 299.0567, + 299.5267, + 295.5367, + 301.61, + 302.9879, + 300.7733, + 297.3333, + 294.04, + 280.7367, + 279.5667, + 279.59, + 289.6667, + 292.6767, + 296.17, + 300.75, + 305.6667, + 301.9167, + 301.8883, + 300.3534, + 294.7817, + 293.9333 + ], + "output_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0 + ], + "output_window": [ + 286.9233, + 295.58, + 292.3333, + 291.9043, + 287.4409, + 288.5467, + 296.2833, + 307.1717, + 302.73, + 304.6927, + 302.4667, + 305.27, + 303.1433, + 301.3133, + 297.6733, + 296.86, + 302.1033, + 304.34, + 303.9633, + 313.0767, + 308.0383, + 299.72, + 292.5033, + 293.9667, + 291.8333, + 291.2467, + 295.6667, + 289.5, + 295.2833, + 291.4, + 290.3, + 287.36, + 286.1933 + ], + "text": { + "content": "Elon Musk Ships Tesla Powerwalls To Ukraine For Ambulant Clinics, Draws Praise From Vice Premier\nBy Rachit Vats\nPublished on: 2022-05-02T03:10:15Z\n\nTesla Inc\u00a0(NASDAQ:\u00a0TSLA) \u200b\u200bCEO\u00a0Elon\u00a0Musk\u00a0shipped its rechargeable lithium-ion battery stationary energy storage equipment to war-ravaged Ukraine to power up to two ambulant clinics in Irpin and Borodyanka.\nWhat Happened:\u00a0Ukraine\u2019s Vice Prime Minister\u00a0Mykhailo Fedorov\u00a0said in a Twitter post on Friday that the new solar panels and integrated battery systems from Tesla Energy\u2019s\u00a0Powerwall\u00a0will use renewable energy and store it for backup protection.\u00a0\nFedorov thanked Musk and Tesla for their continuous support.\nTesla Powerwall tech ...\n\nArticle Content:\n\nTesla Inc\u00a0TSLA \u200b\u200bCEO\u00a0Elon\u00a0Musk\u00a0shipped its rechargeable lithium-ion battery stationary energy storage equipment to war-ravaged Ukraine to power up to two ambulant clinics in Irpin and Borodyanka.\nWhat Happened:\u00a0Ukraine\u2019s Vice Prime Minister\u00a0Mykhailo Fedorov\u00a0said in a Twitter post on Friday that the new solar panels and integrated battery systems from Tesla Energy\u2019s\u00a0Powerwall\u00a0will use renewable energy and store it for backup protection.\nFedorov thanked Musk and Tesla for their continuous support.\nTesla Powerwall tech will power up two ambulant clinics in Irpin and Borodyanka. New solar panels and integrated battery systems will not only use renewable energy, but also store it for backup protection. We are grateful to @Tesla and @elonmusk for this continuous support. pic.twitter.com/7MYvCPA1yB\nSee Also:\u00a0Elon Musk's Starlink Gets Praise From Ukraine's Vice Premier For Quick Internet Restoration In 5 Villages\nWhy It Matters:\u00a0The billionaire entrepreneur was quick to offer Ukraine help in February after Russia\u2019s invasion. Musk had then donated thousands of\u00a0Starlink\u00a0stations to Ukraine, which have been installed in hospitals and other critical infrastructure.\nStarlink beams down high-speed internet via satellites in orbit to Earth, especially to remote areas, including those ravaged by war or natural calamity.\nMusk was reportedly close to commercially launching Starlink in Ukraine months ahead of Russia\u2019s invasion.\nPrice Action:\u00a0Tesla closed 0.7% lower at $870.7 a share on Friday.\n\nSource: Benzinga\n", + "timestamp_ms": 1651461015000, + "published_utc": "2022-05-02T03:10:15Z", + "article_url": "https://www.benzinga.com/news/22/05/26922570/elon-musk-ships-powerwalls-to-ukraine-for-ambulant-clinics-wins-praise-from-vice-premier", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.3227497765665, + "input_bin_label": "<-4%", + "output_percentage_change": 3.4679186621186444, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -21.18637929956679, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 363.1267, + 366.24835, + 370.10903333333334, + 371.965125, + 373.84265999999997, + 375.21055, + 375.9438, + 376.73166249999997, + 376.375, + 375.50266999999997, + 375.85433, + 375.642, + 374.63396, + 372.66295, + 369.17600000000004, + 365.72633, + 362.125, + 358.36566000000005, + 355.68721999999997, + 353.80772, + 352.86356, + 351.20556, + 348.84556, + 347.27839000000006, + 347.53472999999997, + 348.04357, + 348.38424, + 348.32723999999996, + 348.13784, + 348.02495999999996, + 346.74208999999996, + 346.03009000000003, + 346.07209, + 344.9656, + 342.91026, + 340.46562000000006, + 338.52527999999995, + 337.06495, + 335.50962, + 333.9915, + 333.22037, + 332.22303, + 330.8547, + 331.04735999999997, + 330.9647, + 330.76202, + 330.83702000000005, + 331.01734999999996, + 331.65568, + 332.28568, + 332.43026, + 333.0204, + 333.2414, + 332.9814, + 333.26045999999997, + 333.47661, + 333.40360999999996, + 333.34828000000005, + 332.82395, + 331.51860999999997, + 331.15953, + 330.52538999999996, + 330.17271999999997, + 330.66572, + 331.26149, + 331.93049, + 332.98582999999996, + 334.1535, + 335.3105, + 336.75684, + 337.35384000000005, + 338.30151, + 338.79251, + 338.65818, + 338.00001000000003, + 337.37801, + 336.43391, + 334.77904, + 336.40337, + 337.86435, + 338.63235, + 338.72602, + 339.92607000000004, + 340.51640000000003, + 341.22115999999994, + 342.35449000000006, + 343.55892, + 344.80845, + 342.69639, + 340.63174, + 339.30407, + 337.58173, + 336.32218, + 335.60218, + 335.12209, + 334.35175999999996, + 333.71976, + 332.90509, + 330.64299, + 327.36632, + 323.67298999999997, + 321.11449, + 317.26666, + 313.902, + 310.64667, + 306.95734000000004, + 303.59934000000004, + 300.87747, + 299.50463, + 299.09263, + 298.70096, + 296.7008, + 295.1168, + 293.17013000000003, + 292.18413, + 291.89813, + 291.35413, + 291.13034, + 291.61967999999996, + 292.07802000000004, + 292.86285000000004, + 294.82452, + 296.34602, + 297.78035 + ], + "in_sma_50": [ + 363.1267, + 366.24835, + 370.10903333333334, + 371.965125, + 373.84265999999997, + 375.21055, + 375.9438, + 376.73166249999997, + 376.375, + 375.50266999999997, + 374.6972727272727, + 374.07639166666667, + 373.58974615384614, + 372.4635714285714, + 370.7315533333333, + 369.2829125, + 367.81509411764705, + 366.5283277777778, + 365.4866947368421, + 364.655195, + 364.30026666666663, + 363.6805590909091, + 362.83140434782604, + 361.9697458333333, + 361.45282399999996, + 361.1139346153846, + 360.6184814814815, + 360.0279392857143, + 359.50433103448273, + 359.11178333333334, + 358.63633870967743, + 358.1647875, + 357.7528242424242, + 356.9685264705882, + 356.1549485714286, + 355.37829166666666, + 354.6473459459459, + 353.9850473684211, + 353.351841025641, + 352.8317125, + 352.43732195121953, + 351.9881785714286, + 351.4974465116279, + 351.0773522727273, + 350.5571155555556, + 350.02692826086957, + 349.5813191489362, + 349.20011041666663, + 348.9240530612245, + 348.722506, + 348.222122, + 347.624216, + 346.729542, + 345.78714, + 344.76923000000005, + 343.69483, + 342.65503000000007, + 341.62469600000003, + 340.76286200000004, + 339.925694, + 339.283162, + 338.600894, + 337.837294, + 337.38769399999995, + 337.186328, + 336.93566200000004, + 336.827196, + 336.782264, + 336.68751799999995, + 336.515518, + 336.181218, + 336.020084, + 335.826684, + 335.663652, + 335.279384, + 334.80255000000005, + 334.43712999999997, + 334.072624, + 334.34062400000005, + 334.48339599999997, + 334.55926999999997, + 334.55927, + 334.59748, + 334.773812, + 334.94156399999997, + 335.180324, + 335.44385800000003, + 335.621324, + 335.777978, + 335.81144400000005, + 335.77601000000004, + 335.63101, + 335.6909759999999, + 335.684776, + 335.77304200000003, + 335.898272, + 336.020406, + 335.99887200000006, + 335.57543999999996, + 334.827572, + 334.02455599999996, + 333.249828, + 332.496028, + 331.86889599999995, + 331.25028399999997, + 330.594418, + 330.05955200000005, + 329.50471000000005, + 328.91157599999997, + 328.342376, + 327.53284199999996, + 326.48490999999996, + 325.484844, + 324.369778, + 323.434812, + 322.587946, + 321.73321200000004, + 320.900078, + 320.173412, + 319.406612, + 318.634644, + 317.789512, + 316.995546, + 316.194212 + ], + "in_sma_200": [ + 363.1267, + 366.24835, + 370.10903333333334, + 371.965125, + 373.84265999999997, + 375.21055, + 375.9438, + 376.73166249999997, + 376.375, + 375.50266999999997, + 374.6972727272727, + 374.07639166666667, + 373.58974615384614, + 372.4635714285714, + 370.7315533333333, + 369.2829125, + 367.81509411764705, + 366.5283277777778, + 365.4866947368421, + 364.655195, + 364.30026666666663, + 363.6805590909091, + 362.83140434782604, + 361.9697458333333, + 361.45282399999996, + 361.1139346153846, + 360.6184814814815, + 360.0279392857143, + 359.50433103448273, + 359.11178333333334, + 358.63633870967743, + 358.1647875, + 357.7528242424242, + 356.9685264705882, + 356.1549485714286, + 355.37829166666666, + 354.6473459459459, + 353.9850473684211, + 353.351841025641, + 352.8317125, + 352.43732195121953, + 351.9881785714286, + 351.4974465116279, + 351.0773522727273, + 350.5571155555556, + 350.02692826086957, + 349.5813191489362, + 349.20011041666663, + 348.9240530612245, + 348.722506, + 348.514368627451, + 348.34052884615386, + 348.0529094339622, + 347.72625, + 347.4122690909091, + 347.0715142857143, + 346.74312456140353, + 346.4670362068966, + 346.19522203389835, + 345.85519, + 345.66931311475406, + 345.4671193548387, + 345.2147841269841, + 345.0605421875, + 344.9275338461539, + 344.77741969696973, + 344.6897970149254, + 344.6562220588235, + 344.6177260869565, + 344.5554257142857, + 344.49811971830985, + 344.47189583333335, + 344.3350205479452, + 344.1953581081081, + 344.00386399999996, + 343.80381315789475, + 343.6176038961039, + 343.38991666666664, + 343.5779341772152, + 343.71904125000003, + 343.77395061728396, + 343.7711792682927, + 343.80382168674697, + 343.7573869047619, + 343.67648705882357, + 343.6352872093023, + 343.61085862068967, + 343.55111363636365, + 343.4788842696629, + 343.3760077777778, + 343.28275494505493, + 343.0984130434783, + 342.9993440860215, + 342.88981170212764, + 342.7760242105263, + 342.66825312500004, + 342.59115773195873, + 342.46478469387756, + 342.1823292929293, + 341.77503900000005, + 341.34119405940595, + 340.94312647058825, + 340.50102524271847, + 340.1025221153846, + 339.7160857142857, + 339.2992990566038, + 338.94706261682245, + 338.61410740740746, + 338.2669440366972, + 337.89482000000004, + 337.49973153153155, + 336.99291875, + 336.4847221238938, + 335.98564561403504, + 335.582872173913, + 335.2129913793104, + 334.8792905982906, + 334.5900593220339, + 334.34700588235296, + 334.07675333333333, + 333.8107330578513, + 333.53649262295085, + 333.22141300813007, + 332.9045733870968 + ], + "in_ema_10": [ + 363.1267, + 364.26184545454544, + 366.72885537190075, + 368.6933180315551, + 370.99504202581784, + 373.00503438476005, + 374.3392644966218, + 375.7769800426905, + 375.36692912583766, + 373.96416019386714, + 372.6330947040731, + 371.6537502124234, + 370.9439774465282, + 368.55839972897763, + 364.54474523279987, + 361.455391554109, + 358.34168399881645, + 355.8528869081225, + 354.19550747028205, + 353.224815202958, + 353.9478851660565, + 353.3513060449553, + 351.6783413095089, + 349.9462065259618, + 349.78265988487783, + 350.3024853603546, + 349.8359789311992, + 348.7900373073448, + 348.07244870600937, + 348.00980348673494, + 347.3485664891467, + 346.65731803657457, + 346.27780566628826, + 343.51578645423587, + 340.7844252807384, + 338.4954934115132, + 336.6478218821472, + 335.3445815399386, + 334.243748532677, + 333.9351942540084, + 334.43092257146145, + 334.27499119483207, + 333.65893825031714, + 333.54154947753216, + 332.4733950270718, + 331.3270504766951, + 330.9190958445687, + 330.9853147819198, + 331.8376757306616, + 333.1120437796322, + 334.0203085469718, + 335.012016083886, + 334.6637767959067, + 333.89096283301456, + 333.26666049973915, + 332.3690858634229, + 331.6389429791642, + 331.47368061931616, + 331.2839205067132, + 330.2856258691289, + 331.0549120747419, + 331.43280078842514, + 331.0941097359842, + 331.86668978398706, + 332.6936552778076, + 333.11662704547894, + 334.16936758266456, + 335.6670643858164, + 336.81850722475883, + 337.44363318389355, + 337.9969180595493, + 338.8356602305403, + 338.0437220068057, + 337.30849982375014, + 335.9493725830683, + 334.6494866588741, + 333.7069799936242, + 332.2798927220561, + 337.0005122271368, + 340.24887364038466, + 341.68847843304195, + 342.0263368997616, + 342.83618473616855, + 342.3029329659561, + 341.31710879032767, + 341.1018708284499, + 341.17607613236805, + 340.6628441083011, + 340.0191815431554, + 338.9647848989453, + 338.22391491731884, + 336.0601667505336, + 335.66468188680017, + 335.12624881647287, + 334.57238539529595, + 334.1828607779694, + 334.36597700015676, + 333.60972663649187, + 330.1355399753115, + 324.9205872525276, + 320.01806229752253, + 316.5126509707002, + 312.67520533966376, + 310.19911345972486, + 308.2586746488658, + 305.945588349072, + 305.1572995583316, + 304.76286327499855, + 304.0374881340897, + 302.8185448369825, + 301.2224457757129, + 297.49776472558324, + 294.2375711391135, + 291.5743763865474, + 291.2275261344478, + 291.49101229182094, + 292.3417373296717, + 293.8705123606404, + 296.0152737496149, + 297.088260340594, + 297.96099482412234, + 298.3959775833728, + 297.73883620457775, + 297.04692053101815 + ], + "in_ema_50": [ + 363.1267, + 363.3715352941177, + 363.9385495963092, + 364.47168098468927, + 365.1336856519564, + 365.7970705283503, + 366.36751089978753, + 366.9902241978351, + 367.24636050380235, + 367.2622561703199, + 367.237983379327, + 367.2383252075887, + 367.25839088572246, + 366.88838732157654, + 366.0881878187696, + 365.3613294729355, + 364.536571454389, + 363.75683531892275, + 363.08940256131797, + 362.53125736283494, + 362.322255113312, + 361.8651745206331, + 361.1704617943338, + 360.42462407690897, + 359.9784309758537, + 359.6907160356242, + 359.22193109305067, + 358.62825928548006, + 358.08767264683377, + 357.6814070528403, + 357.15950873704264, + 356.6256731002959, + 356.15290160616667, + 355.1699133078856, + 354.1237716095372, + 353.1069688013201, + 352.1354523777389, + 351.2470032648864, + 350.3859443133223, + 349.68636610495673, + 349.1755948851545, + 348.5637401837759, + 347.8705229216671, + 347.28788672866057, + 346.51842842557585, + 345.7203920167297, + 345.0679570356815, + 344.5273822499685, + 344.1801633382051, + 343.97100791317746, + 343.74106642638617, + 343.57375793907687, + 343.1628929218582, + 342.6629088857069, + 342.18425755685564, + 341.64095333893977, + 341.11986889427544, + 340.71242305528426, + 340.3091907786064, + 339.73994015983754, + 339.535107212393, + 339.2840559491619, + 338.9031125786065, + 338.7635120853278, + 338.6714135721777, + 338.52822088307266, + 338.5430632013836, + 338.6945783699568, + 338.82420274760557, + 338.88037911044455, + 338.9433720865056, + 339.0871614164465, + 338.90648841972313, + 338.71407710914576, + 338.36581134015967, + 337.9906814836828, + 337.65636848432274, + 337.1936873672905, + 338.01916237249486, + 338.67984227945584, + 339.05187591555557, + 339.22814352671026, + 339.5125496629177, + 339.52787320554836, + 339.4240703347425, + 339.4518832627918, + 339.53259372307446, + 339.48634691040485, + 339.3936548747027, + 339.1907664482438, + 339.02210894046954, + 338.5241164330002, + 338.34219029837277, + 338.12105734549544, + 337.8841531358682, + 337.6702647775989, + 337.5729994922029, + 337.28412108074394, + 336.3906928030677, + 335.02059896765326, + 333.56711273362765, + 332.2797083127011, + 330.8337079867128, + 329.58755081076333, + 328.4086939162236, + 327.1195961155874, + 326.11921979732904, + 325.21210921704164, + 324.25372454186356, + 323.1980216186533, + 322.05456979047085, + 320.4342611712367, + 318.8316117135411, + 317.29272497967673, + 316.209351451062, + 315.2865023745498, + 314.53683561476356, + 313.99617539457677, + 313.6695293006718, + 313.2086340339788, + 312.7646993659796, + 312.2779817437843, + 311.59185304794966, + 310.89936077155943 + ], + "in_ema_200": [ + 363.1267, + 363.18882238805975, + 363.3345097274821, + 363.4757922177559, + 363.6536728922061, + 363.8367209231294, + 364.0009654910585, + 364.18251508816235, + 364.27544230121543, + 364.30903690518346, + 364.3322634036394, + 364.3612627727574, + 364.39498155113796, + 364.32959168495745, + 364.1520166433161, + 363.9868552836811, + 363.79126468384345, + 363.6008371745515, + 363.43304078475495, + 363.28800256799127, + 363.2274423434342, + 363.10245983255425, + 362.9138781426781, + 362.70728831041265, + 362.57136205856773, + 362.4725594510198, + 362.32593398384546, + 362.1444152377376, + 361.97226483736205, + 361.830529863856, + 361.65682309904156, + 361.47662286920036, + 361.30839776602426, + 361.00768435541704, + 360.68415814292536, + 360.36088592259773, + 360.04220347560675, + 359.7381019484863, + 359.43513575994416, + 359.16758913546715, + 358.94364994008936, + 358.6912086471532, + 358.4145468695696, + 358.1617981444993, + 357.8583643321162, + 357.5430422989608, + 357.2598607835483, + 357.00138754192096, + 356.7891677653845, + 356.6106357478185, + 356.42652494435765, + 356.2578500692895, + 356.02739086462, + 355.7725242888526, + 355.5206315098591, + 355.2500779624973, + 354.9824483310297, + 354.7411304371886, + 354.4992286417937, + 354.2135975110296, + 354.01760848106915, + 353.8098044165809, + 353.5686123328338, + 353.3872659414624, + 353.2183876733882, + 353.03730918907587, + 352.89670611256764, + 352.79232794229335, + 352.68494159460886, + 352.5612774991401, + 352.4411324493974, + 352.34331023597053, + 352.16556585551314, + 351.9848139564533, + 351.76440088225974, + 351.5358993809437, + 351.316295407004, + 351.06297903479503, + 351.13442501454836, + 351.1715600890305, + 351.14166098366707, + 351.0660892325858, + 351.02046147902774, + 350.90984295684837, + 350.77025148464094, + 350.664411171361, + 350.57332250298924, + 350.45173023927794, + 350.31910307271795, + 350.1589129923924, + 350.006983509881, + 349.77132496749414, + 349.6132520822454, + 349.4449938525714, + 349.2722078440881, + 349.1046236864355, + 348.9661697194063, + 348.7795073341386, + 348.4384346243462, + 347.97092084698954, + 347.47326690821353, + 347.00824236186315, + 346.494794179158, + 346.02277334155445, + 345.5601258456186, + 345.0623803148164, + 344.63001832163417, + 344.215668885598, + 343.7834065086269, + 343.3212163941132, + 342.83085603198276, + 342.2130037331571, + 341.5896574273546, + 340.9727454131521, + 340.4622374985934, + 339.98675951353283, + 339.55077185668176, + 339.16469452477446, + 338.83138114641855, + 338.4640708862552, + 338.1001328674865, + 337.72454348572046, + 337.2972515107382, + 336.86576940615373 + ], + "in_macd": [ + 0.0, + 0.4980410256410437, + 1.5574721309080815, + 2.346069468300641, + 3.2418620321460594, + 3.962366610291099, + 4.345562315558141, + 4.748102969934791, + 4.313362992937186, + 3.455337506766, + 2.663276085899497, + 2.060498891934003, + 1.6049053765258918, + 0.4377958658611192, + -1.386210683700881, + -2.714122246079114, + -3.9807079744827547, + -4.901892713551376, + -5.401511609248416, + -5.562326281270316, + -4.959234343039384, + -4.951521464447694, + -5.408901728064507, + -5.865024706931706, + -5.605511659526428, + -5.051528369855362, + -4.95121065435967, + -5.107629416813381, + -5.111346345609718, + -4.825898966796501, + -4.814889208845443, + -4.817308467329951, + -4.682675026343929, + -5.599420050912272, + -6.46073743425319, + -7.0857041883321585, + -7.483593192942919, + -7.6185718353822836, + -7.652659696719297, + -7.332363181280016, + -6.669596815265891, + -6.320696707246157, + -6.189626859569785, + -5.8467564448994835, + -5.938005476768581, + -6.061341835335327, + -5.856378106744216, + -5.453556061759741, + -4.725606527236209, + -3.848273911558408, + -3.1760176011378007, + -2.504062741393625, + -2.4578523784442154, + -2.6076983632736415, + -2.6918717318633867, + -2.8968420721333246, + -3.0225602353404497, + -2.8970179388748534, + -2.789575764277913, + -3.043486587436689, + -2.5118522000261123, + -2.1770611306870933, + -2.1742024737327483, + -1.6866374009197216, + -1.1999292965685981, + -0.9162129265320118, + -0.37343670583055655, + 0.33527328709317317, + 0.8542663210124033, + 1.1120828994845056, + 1.3197502142477333, + 1.636792694882729, + 1.2179878840426, + 0.8376936546488878, + 0.19780964410216484, + -0.38820671338140755, + -0.7898080565565806, + -1.3832460541261753, + 0.7510158686227442, + 2.1452254563191673, + 2.6786509115649437, + 2.6975038931782933, + 2.9155692902466512, + 2.528515464129214, + 1.9553500395173273, + 1.7434563303253867, + 1.6673965145160992, + 1.3369872968362415, + 0.9647158323082863, + 0.4305018263983129, + 0.060499379301859335, + -0.9134615052244044, + -1.0629139189675243, + -1.2621599534503503, + -1.4536027445300874, + -1.5591080338999177, + -1.4038303200568976, + -1.663712107558183, + -3.1011760481069928, + -5.232951203259347, + -7.122441695720511, + -8.299750295845683, + -9.552871845278787, + -10.134629505429757, + -10.437435313178526, + -10.874021797162015, + -10.607676486355217, + -10.168198234454053, + -9.884664011631742, + -9.824292024957458, + -9.927747681837104, + -10.956897866778831, + -11.731680514618915, + -12.203150902361187, + -11.629629970793303, + -10.807644853800923, + -9.76180757007404, + -8.465817589147605, + -6.961748885126667, + -6.003156608356619, + -5.185976259225015, + -4.609077965640722, + -4.549033114933479, + -4.517827227741975 + ], + "in_signal": [ + 0.0, + 0.09960820512820874, + 0.3911809902841833, + 0.782158685887475, + 1.274099355139192, + 1.8117528061695733, + 2.318514708047287, + 2.804432360424788, + 3.106218486927268, + 3.1760422908950146, + 3.0734890498959113, + 2.87089101830353, + 2.6176938899480025, + 2.1817142851306257, + 1.4681292913643245, + 0.6316789838756368, + -0.2907984077960415, + -1.2130172689471086, + -2.0507161370073703, + -2.7530381658599596, + -3.1942774012958446, + -3.5457262139262147, + -3.918361316753873, + -4.30769399478944, + -4.567257527736838, + -4.664111696160543, + -4.721531487800368, + -4.79875107360297, + -4.86127012800432, + -4.854195895762756, + -4.846334558379294, + -4.840529340169425, + -4.808958477404326, + -4.9670507921059155, + -5.265788120535371, + -5.629771334094729, + -6.000535705864367, + -6.32414293176795, + -6.58984628475822, + -6.7383496640625795, + -6.724599094303242, + -6.643818616891826, + -6.5529802654274185, + -6.411735501321832, + -6.316989496411182, + -6.265859964196012, + -6.183963592705653, + -6.037882086516471, + -5.775426974660419, + -5.3899963620400175, + -4.947200609859575, + -4.458573036166385, + -4.058428904621951, + -3.768282796352289, + -3.5530005834545086, + -3.421768881190272, + -3.341927152020308, + -3.252945309391217, + -3.160271400368557, + -3.136914437782184, + -3.0119019902309696, + -2.844933818322194, + -2.7107875494043054, + -2.5059575197073887, + -2.2447518750796305, + -1.9790440853701068, + -1.6579226094621968, + -1.2592834301511229, + -0.8365734799184177, + -0.44684220403783304, + -0.09352372038071982, + 0.25253956267197, + 0.44562922694609597, + 0.5240421124866543, + 0.45879561880975644, + 0.28939515237152363, + 0.07355451058590279, + -0.21780560235651286, + -0.024041308160661468, + 0.4098120447353043, + 0.8635798181012322, + 1.2303646331166445, + 1.567405564542646, + 1.7596275444599596, + 1.7987720434714332, + 1.787708900842224, + 1.7636464235769993, + 1.6783145982288479, + 1.5355948450447356, + 1.3145762413154511, + 1.063760868912733, + 0.6683163940853055, + 0.32207033147473957, + 0.005224274489721625, + -0.2865411293142402, + -0.5410545102313757, + -0.7136096721964802, + -0.9036301592688207, + -1.343139337036455, + -2.1211017102810334, + -3.1213697073689293, + -4.15704582506428, + -5.2362110291071815, + -6.215894724371697, + -7.060202842133064, + -7.822966633138854, + -8.379908603782127, + -8.737566529916512, + -8.966986026259558, + -9.138447225999139, + -9.296307317166733, + -9.628425427089153, + -10.049076444595105, + -10.479891336148324, + -10.70983906307732, + -10.72940022122204, + -10.53588169099244, + -10.121868870623475, + -9.489844873524115, + -8.792507220490617, + -8.071201028237496, + -7.378776415718142, + -6.81282775556121, + -6.353827649997363 + ], + "in_upper_bb": [ + NaN, + 375.0777095339639, + 384.8683458001569, + 386.11949146633583, + 388.70073258940397, + 390.0939908020457, + 390.07361590491064, + 390.55169508459556, + 389.4783824282129, + 389.0326142180175, + 388.60031920035647, + 388.0128953047476, + 387.3866828785, + 388.171398386038, + 390.95789855348994, + 392.0016102721729, + 392.92258107527294, + 393.22139140648375, + 392.9711480678496, + 392.42116120161756, + 392.3193312079701, + 391.9243669363459, + 390.6335977808651, + 389.12441563741254, + 386.06503511388087, + 382.3289668508288, + 378.4488899108478, + 373.23445747951536, + 369.700292281571, + 367.15704959564573, + 364.482153775831, + 361.01738881420835, + 356.0890993167657, + 356.1605481692829, + 357.98038586948866, + 359.04352444240783, + 359.8676643567807, + 360.23952836167905, + 360.234761524216, + 359.5519973006718, + 356.95773372833895, + 355.5501057167155, + 355.1025728839768, + 354.7209294447923, + 353.4119595873526, + 350.9932126200783, + 349.2036056635213, + 347.933488841928, + 346.54826563577797, + 344.5835381941112, + 343.2752231845926, + 342.32401993966283, + 339.96900410374786, + 339.95823206111226, + 339.9205564938707, + 339.91328408635445, + 339.9122436372162, + 339.90531539907965, + 339.8888921478516, + 340.0726666921562, + 339.7559878928327, + 339.7157060340103, + 339.70245201090205, + 339.96564594878913, + 340.40274030266505, + 340.4010703166512, + 341.1682821155756, + 342.65995798336417, + 343.68481182411904, + 343.92205406036857, + 344.2986971949367, + 344.8870582158415, + 344.9378645041886, + 344.94493054528607, + 344.97107303933916, + 344.9362524943943, + 344.8595414093763, + 345.2332234296478, + 350.80267057560434, + 353.7189084940763, + 355.03538674216736, + 355.5671893404626, + 356.2214011990162, + 356.3437458689476, + 356.34975829886895, + 356.46581943924775, + 356.60512812715376, + 356.3775244645341, + 356.1404974423468, + 356.0033535241942, + 355.82306321479246, + 355.82202743608474, + 355.82030588382764, + 355.82844275069306, + 355.74918763803953, + 355.5950013290667, + 355.44454958079086, + 355.06771181245267, + 353.6522818569759, + 355.2065845531947, + 357.0707451697208, + 357.6962667486847, + 357.72816696391936, + 357.38844515703954, + 356.84665295707623, + 355.6876124278208, + 353.23332478771425, + 350.83586111436796, + 348.3431392243711, + 346.11731290604405, + 343.47928603736966, + 343.08203501335913, + 340.6406894547067, + 337.5661102354917, + 333.16563434091773, + 327.80048241283924, + 320.3233908613622, + 313.0205633143492, + 310.93636417599697, + 310.99826472955476, + 311.42082459042336, + 311.3768262131622, + 311.35107661668764, + 311.0332104696455 + ], + "in_lower_bb": [ + NaN, + 357.4189904660361, + 355.3497208665098, + 357.81075853366417, + 358.98458741059596, + 360.3271091979543, + 361.8139840950894, + 362.9116299154044, + 363.2716175717871, + 361.97272578198243, + 360.79422625418897, + 360.13988802858574, + 359.7928094291923, + 356.75574447110483, + 350.50520811317665, + 346.5642147278271, + 342.70760716002115, + 339.83526414907186, + 338.0022414058346, + 336.8892287983824, + 336.3985587920299, + 334.92319306365414, + 332.8459222191349, + 330.81692436258754, + 330.64569488611914, + 331.4409331491712, + 332.06035008915217, + 333.45844252048465, + 334.124767718429, + 334.67563040435425, + 335.12349622416895, + 336.2182611857916, + 338.82855068323437, + 336.08344183071716, + 332.4646041305114, + 329.46566555759216, + 327.0418556432192, + 325.15266163832086, + 323.412698475784, + 322.46446269932824, + 323.004726271661, + 322.70301428328446, + 321.8242171160232, + 321.2920305552077, + 320.4630004126474, + 320.23442737992167, + 320.15869433647873, + 320.148811158072, + 320.6170343642219, + 321.6936418058887, + 322.37540681540736, + 322.91941006033716, + 324.1270958962521, + 324.07052793888766, + 324.30460350612924, + 324.3253459136456, + 324.3283863627838, + 324.46031460092036, + 324.59073785214844, + 323.73162330784373, + 323.8338021071673, + 323.83008396598973, + 323.711667989098, + 323.68147405121084, + 324.119209697335, + 325.0060296833488, + 325.22115788442443, + 324.8418220166358, + 324.449638175881, + 324.3533959396314, + 324.2146728050633, + 323.93984178415855, + 324.0273654958114, + 324.378969454714, + 324.2904269606608, + 324.3722475056057, + 324.56019859062377, + 323.6993165703522, + 320.9111994243956, + 320.9022815059238, + 320.9508032578326, + 321.46034065953734, + 322.49717880098376, + 322.8308341310525, + 322.8714117011311, + 323.2666805607522, + 323.38770187284615, + 323.2099655354659, + 322.9592625576531, + 322.49273647580577, + 322.11335678520754, + 320.4857225639153, + 320.42794411617234, + 320.2901372493069, + 320.5940623619606, + 321.11124867093326, + 321.83413041920915, + 322.6458281875473, + 319.6870981430241, + 312.7914754468053, + 305.90631483027926, + 300.99995325131533, + 295.86067303608064, + 292.1157348429605, + 288.9221070429238, + 285.62148757217926, + 284.0857752122857, + 282.94669888563203, + 281.80448077562886, + 280.3416370939559, + 278.89466396263026, + 274.7332549866409, + 271.7427705452933, + 269.5060197645083, + 269.6651656590822, + 271.05498758716084, + 274.6300791386378, + 278.98724668565086, + 280.18794582400307, + 280.17238527044526, + 280.1429854095765, + 280.1484937868378, + 280.11174338331233, + 279.9172695303545 + ], + "out_sma_10": [ + 286.9233, + 291.25165, + 291.6122, + 291.685225, + 290.83635999999996, + 290.45475, + 291.2874, + 293.2729375, + 294.3237222222222, + 295.36062000000004, + 296.91496, + 297.88396, + 298.96495999999996, + 299.90586, + 300.9291, + 301.76043000000004, + 302.34243000000004, + 302.05926, + 302.18259, + 303.02099000000004, + 303.57815, + 303.02315, + 301.95915, + 301.22448999999995, + 300.64049, + 300.07916, + 299.4355, + 297.9515, + 297.0835, + 294.91583, + 293.14199999999994, + 291.906, + 291.275 + ], + "out_sma_50": [ + 286.9233, + 291.25165, + 291.6122, + 291.685225, + 290.83635999999996, + 290.45475, + 291.2874, + 293.2729375, + 294.3237222222222, + 295.36062000000004, + 296.00662727272726, + 296.778575, + 297.2681692307692, + 297.55710714285715, + 297.5648533333333, + 297.5208, + 297.7903588235294, + 298.1542277777778, + 298.4599684210527, + 299.190805, + 299.6121142857143, + 299.61701818181814, + 299.3077260869565, + 299.0851833333333, + 298.795108, + 298.5047846153846, + 298.39967037037036, + 298.08182500000004, + 297.985324137931, + 297.7658133333333, + 297.5249806451613, + 297.207325, + 296.87356666666665 + ], + "out_sma_200": [ + 286.9233, + 291.25165, + 291.6122, + 291.685225, + 290.83635999999996, + 290.45475, + 291.2874, + 293.2729375, + 294.3237222222222, + 295.36062000000004, + 296.00662727272726, + 296.778575, + 297.2681692307692, + 297.55710714285715, + 297.5648533333333, + 297.5208, + 297.7903588235294, + 298.1542277777778, + 298.4599684210527, + 299.190805, + 299.6121142857143, + 299.61701818181814, + 299.3077260869565, + 299.0851833333333, + 298.795108, + 298.5047846153846, + 298.39967037037036, + 298.08182500000004, + 297.985324137931, + 297.7658133333333, + 297.5249806451613, + 297.207325, + 296.87356666666665 + ], + "out_ema_10": [ + 286.9233, + 288.4972454545454, + 289.19470991735534, + 289.68736265965435, + 289.27891490335355, + 289.1457849209256, + 290.4435149353028, + 293.4850031288841, + 295.1659116509052, + 296.8980549871042, + 297.9105358985398, + 299.24862028062347, + 299.95674386596465, + 300.20339043578923, + 299.74337399291846, + 299.2191241760242, + 299.7435197803834, + 300.5792434566773, + 301.19452646455414, + 303.35492165281704, + 304.20644498866847, + 303.3907277180015, + 301.41119540563756, + 300.0576507864307, + 298.5623142798069, + 297.2322025925693, + 296.94756575755673, + 295.5934628925464, + 295.53706963935616, + 294.7848751594732, + 293.9694433122962, + 292.7677263464242, + 291.5723761016198 + ], + "out_ema_50": [ + 286.9233, + 287.2627784313725, + 287.4616224144559, + 287.63584506486944, + 287.62820016036477, + 287.6642197619191, + 288.00222290851053, + 288.7539671081768, + 289.3020468294248, + 289.9056018557219, + 290.3981939398113, + 290.981402020603, + 291.4583391962656, + 291.84480824739245, + 292.0733765514163, + 292.26108727489014, + 292.6470564013651, + 293.1056032091547, + 293.53139524016825, + 294.29787777976946, + 294.8367178668373, + 295.02821912696135, + 294.92920269060994, + 294.8914574870566, + 294.77152974246616, + 294.63330112511454, + 294.67382657118844, + 294.470931411534, + 294.50278900323855, + 294.3811110031116, + 294.2210674343621, + 293.9520059663479, + 293.6477429872754 + ], + "out_ema_200": [ + 286.9233, + 287.00943631840795, + 287.062410086384, + 287.11058809547467, + 287.11387478109185, + 287.12813174844416, + 287.2192279499522, + 287.4177600101517, + 287.57012060706563, + 287.74049453137343, + 287.88702393902145, + 288.0599888749516, + 288.21007157271333, + 288.3404519550744, + 288.4333161147254, + 288.51716371557393, + 288.6523491512399, + 288.8084451795858, + 288.95923975491337, + 289.1992144837202, + 289.3866680709468, + 289.4894872941215, + 289.5194754802497, + 289.56372647049596, + 289.58630929168504, + 289.6028305922653, + 289.6631676012975, + 289.6615440430757, + 289.7174819132939, + 289.7342233867935, + 289.73985300483537, + 289.71617287543404, + 289.68111941398695 + ], + "out_macd": [ + 0.0, + 0.6905629629629289, + 0.9647366466181211, + 1.1343287161870421, + 0.8982184719326938, + 0.7912076711984923, + 1.3155153609800436, + 2.5798964243589353, + 3.1867841928255416, + 3.782518094697366, + 4.028582911324008, + 4.399084030774247, + 4.469579391816239, + 4.327892516372515, + 3.8771931978183716, + 3.4150180257566944, + 3.432266332252425, + 3.5850920272874305, + 3.6339213663913483, + 4.357760633593671, + 4.473286434010447, + 3.8492523866559054, + 2.7407795303336115, + 1.9578223975416904, + 1.1518973231600853, + 0.46055320707012015, + 0.26624595706147147, + -0.3809536941653846, + -0.4223317263895865, + -0.7597164328172425, + -1.1031407306415986, + -1.5941638616362752, + -2.0537715698328043 + ], + "out_signal": [ + 0.0, + 0.13811259259258576, + 0.3034374033976929, + 0.46961566595556276, + 0.555336227150989, + 0.6025105159604897, + 0.7451114849644005, + 1.1120684728433075, + 1.5270116168397543, + 1.9781129124112766, + 2.388206912193823, + 2.790382335909908, + 3.126221747091175, + 3.3665559009474433, + 3.468683360321629, + 3.4579502934086426, + 3.452813501177399, + 3.4792692063994055, + 3.5101996383977943, + 3.6797118374369697, + 3.838426756751665, + 3.840591882732513, + 3.6206294122527334, + 3.2880680093105252, + 2.860833872080437, + 2.3807777390783738, + 1.9578713826749934, + 1.490106367306918, + 1.107618748567617, + 0.7341517122906451, + 0.36669322370419644, + -0.025478193363897894, + -0.4311368686576792 + ], + "out_upper_bb": [ + NaN, + 303.49407254539517, + 300.35853697727225, + 298.8325505667184, + 298.0975329652997, + 297.2130585809986, + 298.8686167686548, + 306.51754577698256, + 308.2248566913142, + 310.0158763068834, + 310.55520799803264, + 311.64540491901465, + 311.9333869157963, + 311.81193218885784, + 311.3012775018126, + 310.79612536560467, + 310.8349222629586, + 311.180510076686, + 311.3967925235135, + 313.37821810427926, + 313.7145451826477, + 313.7456630860193, + 313.73249877800373, + 313.58531334559456, + 312.99586331749913, + 312.60976539219604, + 312.6335458181834, + 312.4007391822611, + 312.1307520091362, + 311.7439075999331, + 311.5849736023971, + 311.137301682649, + 310.8955830191949 + ], + "out_lower_bb": [ + NaN, + 279.0092274546048, + 282.8658630227277, + 284.5378994332816, + 283.5751870347002, + 283.69644141900136, + 283.70618323134516, + 280.02832922301747, + 280.42258775313024, + 280.7053636931167, + 281.4580465474219, + 281.9117450809853, + 282.60295154574214, + 283.30228209685646, + 283.828429164854, + 284.24547463439535, + 284.7457953841002, + 285.1279454788696, + 285.52314431859185, + 285.00339189572077, + 286.7785648173523, + 287.16144691398057, + 287.1916112219963, + 287.54503665440546, + 288.5737266825008, + 289.2298246078039, + 289.1443841818166, + 287.6100208177389, + 287.1353379908639, + 286.1929124000669, + 285.1351763976029, + 283.791848317351, + 282.3385669808051 + ], + "overall_sma_10": [ + 363.1267, + 366.24835, + 370.10903333333334, + 371.965125, + 373.84265999999997, + 375.21055, + 375.9438, + 376.73166249999997, + 376.375, + 375.50266999999997, + 375.85433, + 375.642, + 374.63396, + 372.66295, + 369.17600000000004, + 365.72633, + 362.125, + 358.36566000000005, + 355.68721999999997, + 353.80772, + 352.86356, + 351.20556, + 348.84556, + 347.27839000000006, + 347.53472999999997, + 348.04357, + 348.38424, + 348.32723999999996, + 348.13784, + 348.02495999999996, + 346.74208999999996, + 346.03009000000003, + 346.07209, + 344.9656, + 342.91026, + 340.46562000000006, + 338.52527999999995, + 337.06495, + 335.50962, + 333.9915, + 333.22037, + 332.22303, + 330.8547, + 331.04735999999997, + 330.9647, + 330.76202, + 330.83702000000005, + 331.01734999999996, + 331.65568, + 332.28568, + 332.43026, + 333.0204, + 333.2414, + 332.9814, + 333.26045999999997, + 333.47661, + 333.40360999999996, + 333.34828000000005, + 332.82395, + 331.51860999999997, + 331.15953, + 330.52538999999996, + 330.17271999999997, + 330.66572, + 331.26149, + 331.93049, + 332.98582999999996, + 334.1535, + 335.3105, + 336.75684, + 337.35384000000005, + 338.30151, + 338.79251, + 338.65818, + 338.00001000000003, + 337.37801, + 336.43391, + 334.77904, + 336.40337, + 337.86435, + 338.63235, + 338.72602, + 339.92607000000004, + 340.51640000000003, + 341.22115999999994, + 342.35449000000006, + 343.55892, + 344.80845, + 342.69639, + 340.63174, + 339.30407, + 337.58173, + 336.32218, + 335.60218, + 335.12209, + 334.35175999999996, + 333.71976, + 332.90509, + 330.64299, + 327.36632, + 323.67298999999997, + 321.11449, + 317.26666, + 313.902, + 310.64667, + 306.95734000000004, + 303.59934000000004, + 300.87747, + 299.50463, + 299.09263, + 298.70096, + 296.7008, + 295.1168, + 293.17013000000003, + 292.18413, + 291.89813, + 291.35413, + 291.13034, + 291.61967999999996, + 292.07802000000004, + 292.86285000000004, + 294.82452, + 296.34602, + 297.78035, + 297.50601, + 297.79634, + 297.41267, + 296.5281, + 294.70552000000004, + 293.36852, + 292.80802, + 293.48985, + 294.28468, + 295.36062, + 296.91495999999995, + 297.88396, + 298.96496, + 299.90585999999996, + 300.9291, + 301.76043, + 302.34243000000004, + 302.05926, + 302.18259, + 303.02099, + 303.57815, + 303.02315000000004, + 301.95915, + 301.22449, + 300.64049000000006, + 300.07916, + 299.4355, + 297.9515, + 297.0835, + 294.91583, + 293.142, + 291.906, + 291.275 + ], + "overall_sma_50": [ + 363.1267, + 366.24835, + 370.10903333333334, + 371.965125, + 373.84265999999997, + 375.21055, + 375.9438, + 376.73166249999997, + 376.375, + 375.50266999999997, + 374.6972727272727, + 374.07639166666667, + 373.58974615384614, + 372.4635714285714, + 370.7315533333333, + 369.2829125, + 367.81509411764705, + 366.5283277777778, + 365.4866947368421, + 364.655195, + 364.30026666666663, + 363.6805590909091, + 362.83140434782604, + 361.9697458333333, + 361.45282399999996, + 361.1139346153846, + 360.6184814814815, + 360.0279392857143, + 359.50433103448273, + 359.11178333333334, + 358.63633870967743, + 358.1647875, + 357.7528242424242, + 356.9685264705882, + 356.1549485714286, + 355.37829166666666, + 354.6473459459459, + 353.9850473684211, + 353.351841025641, + 352.8317125, + 352.43732195121953, + 351.9881785714286, + 351.4974465116279, + 351.0773522727273, + 350.5571155555556, + 350.02692826086957, + 349.5813191489362, + 349.20011041666663, + 348.9240530612245, + 348.722506, + 348.222122, + 347.624216, + 346.729542, + 345.78714, + 344.76923000000005, + 343.69483, + 342.65503000000007, + 341.62469600000003, + 340.76286200000004, + 339.925694, + 339.283162, + 338.600894, + 337.837294, + 337.38769399999995, + 337.186328, + 336.93566200000004, + 336.827196, + 336.782264, + 336.68751799999995, + 336.515518, + 336.181218, + 336.020084, + 335.826684, + 335.663652, + 335.279384, + 334.80255000000005, + 334.43712999999997, + 334.072624, + 334.34062400000005, + 334.48339599999997, + 334.55926999999997, + 334.55927, + 334.59748, + 334.773812, + 334.94156399999997, + 335.180324, + 335.44385800000003, + 335.621324, + 335.777978, + 335.81144400000005, + 335.77601000000004, + 335.63101, + 335.6909759999999, + 335.684776, + 335.77304200000003, + 335.898272, + 336.020406, + 335.99887200000006, + 335.57543999999996, + 334.827572, + 334.02455599999996, + 333.249828, + 332.496028, + 331.86889599999995, + 331.25028399999997, + 330.594418, + 330.05955200000005, + 329.50471000000005, + 328.91157599999997, + 328.342376, + 327.53284199999996, + 326.48490999999996, + 325.484844, + 324.369778, + 323.434812, + 322.587946, + 321.73321200000004, + 320.900078, + 320.173412, + 319.406612, + 318.634644, + 317.789512, + 316.995546, + 316.194212, + 315.336012, + 314.671612, + 313.92896399999995, + 313.24989, + 311.83384199999995, + 310.50744599999996, + 309.469778, + 308.742278, + 307.867268, + 307.16305600000004, + 306.47477200000003, + 305.777506, + 305.010172, + 304.269372, + 303.480384, + 302.733184, + 302.07745, + 301.637784, + 301.03934999999996, + 300.646818, + 300.16598400000004, + 299.51178400000003, + 298.65805, + 297.933252, + 297.47988399999997, + 297.275752, + 297.22995199999997, + 297.005186, + 297.00271799999996, + 296.849584, + 296.66504999999995, + 296.50151600000004, + 296.19318200000004 + ], + "overall_sma_200": [ + 363.1267, + 366.24835, + 370.10903333333334, + 371.965125, + 373.84265999999997, + 375.21055, + 375.9438, + 376.73166249999997, + 376.375, + 375.50266999999997, + 374.6972727272727, + 374.07639166666667, + 373.58974615384614, + 372.4635714285714, + 370.7315533333333, + 369.2829125, + 367.81509411764705, + 366.5283277777778, + 365.4866947368421, + 364.655195, + 364.30026666666663, + 363.6805590909091, + 362.83140434782604, + 361.9697458333333, + 361.45282399999996, + 361.1139346153846, + 360.6184814814815, + 360.0279392857143, + 359.50433103448273, + 359.11178333333334, + 358.63633870967743, + 358.1647875, + 357.7528242424242, + 356.9685264705882, + 356.1549485714286, + 355.37829166666666, + 354.6473459459459, + 353.9850473684211, + 353.351841025641, + 352.8317125, + 352.43732195121953, + 351.9881785714286, + 351.4974465116279, + 351.0773522727273, + 350.5571155555556, + 350.02692826086957, + 349.5813191489362, + 349.20011041666663, + 348.9240530612245, + 348.722506, + 348.514368627451, + 348.34052884615386, + 348.0529094339622, + 347.72625, + 347.4122690909091, + 347.0715142857143, + 346.74312456140353, + 346.4670362068966, + 346.19522203389835, + 345.85519, + 345.66931311475406, + 345.4671193548387, + 345.2147841269841, + 345.0605421875, + 344.9275338461539, + 344.77741969696973, + 344.6897970149254, + 344.6562220588235, + 344.6177260869565, + 344.5554257142857, + 344.49811971830985, + 344.47189583333335, + 344.3350205479452, + 344.1953581081081, + 344.00386399999996, + 343.80381315789475, + 343.6176038961039, + 343.38991666666664, + 343.5779341772152, + 343.71904125000003, + 343.77395061728396, + 343.7711792682927, + 343.80382168674697, + 343.7573869047619, + 343.67648705882357, + 343.6352872093023, + 343.61085862068967, + 343.55111363636365, + 343.4788842696629, + 343.3760077777778, + 343.28275494505493, + 343.0984130434783, + 342.9993440860215, + 342.88981170212764, + 342.7760242105263, + 342.66825312500004, + 342.59115773195873, + 342.46478469387756, + 342.1823292929293, + 341.77503900000005, + 341.34119405940595, + 340.94312647058825, + 340.50102524271847, + 340.1025221153846, + 339.7160857142857, + 339.2992990566038, + 338.94706261682245, + 338.61410740740746, + 338.2669440366972, + 337.89482000000004, + 337.49973153153155, + 336.99291875, + 336.4847221238938, + 335.98564561403504, + 335.582872173913, + 335.2129913793104, + 334.8792905982906, + 334.5900593220339, + 334.34700588235296, + 334.07675333333333, + 333.8107330578513, + 333.53649262295085, + 333.22141300813007, + 332.9045733870968, + 332.5367232, + 332.2434158730159, + 331.929162992126, + 331.61646875, + 331.27402248062015, + 330.9453507692308, + 330.68075496183206, + 330.50265606060606, + 330.29383909774435, + 330.1027858208955, + 329.89807407407403, + 329.71698529411765, + 329.5230167883212, + 329.31859855072463, + 329.0909345323741, + 328.86071357142856, + 328.67094468085105, + 328.4996, + 328.32801748251745, + 328.2221055555556, + 328.0829068965517, + 327.8886404109589, + 327.64792380952383, + 327.42034797297293, + 327.1815087248322, + 326.9419433333333, + 326.7348225165563, + 326.48985657894735, + 326.2858921568627, + 326.0593603896104, + 325.82865483870967, + 325.5820608974359, + 325.3311770700637 + ], + "overall_ema_10": [ + 363.1267, + 364.26184545454544, + 366.72885537190075, + 368.6933180315551, + 370.99504202581784, + 373.00503438476005, + 374.3392644966218, + 375.7769800426905, + 375.36692912583766, + 373.96416019386714, + 372.6330947040731, + 371.6537502124234, + 370.9439774465282, + 368.55839972897763, + 364.54474523279987, + 361.455391554109, + 358.34168399881645, + 355.8528869081225, + 354.19550747028205, + 353.224815202958, + 353.9478851660565, + 353.3513060449553, + 351.6783413095089, + 349.9462065259618, + 349.78265988487783, + 350.3024853603546, + 349.8359789311992, + 348.7900373073448, + 348.07244870600937, + 348.00980348673494, + 347.3485664891467, + 346.65731803657457, + 346.27780566628826, + 343.51578645423587, + 340.7844252807384, + 338.4954934115132, + 336.6478218821472, + 335.3445815399386, + 334.243748532677, + 333.9351942540084, + 334.43092257146145, + 334.27499119483207, + 333.65893825031714, + 333.54154947753216, + 332.4733950270718, + 331.3270504766951, + 330.9190958445687, + 330.9853147819198, + 331.8376757306616, + 333.1120437796322, + 334.0203085469718, + 335.012016083886, + 334.6637767959067, + 333.89096283301456, + 333.26666049973915, + 332.3690858634229, + 331.6389429791642, + 331.47368061931616, + 331.2839205067132, + 330.2856258691289, + 331.0549120747419, + 331.43280078842514, + 331.0941097359842, + 331.86668978398706, + 332.6936552778076, + 333.11662704547894, + 334.16936758266456, + 335.6670643858164, + 336.81850722475883, + 337.44363318389355, + 337.9969180595493, + 338.8356602305403, + 338.0437220068057, + 337.30849982375014, + 335.9493725830683, + 334.6494866588741, + 333.7069799936242, + 332.2798927220561, + 337.0005122271368, + 340.24887364038466, + 341.68847843304195, + 342.0263368997616, + 342.83618473616855, + 342.3029329659561, + 341.31710879032767, + 341.1018708284499, + 341.17607613236805, + 340.6628441083011, + 340.0191815431554, + 338.9647848989453, + 338.22391491731884, + 336.0601667505336, + 335.66468188680017, + 335.12624881647287, + 334.57238539529595, + 334.1828607779694, + 334.36597700015676, + 333.60972663649187, + 330.1355399753115, + 324.9205872525276, + 320.01806229752253, + 316.5126509707002, + 312.67520533966376, + 310.19911345972486, + 308.2586746488658, + 305.945588349072, + 305.1572995583316, + 304.76286327499855, + 304.0374881340897, + 302.8185448369825, + 301.2224457757129, + 297.49776472558324, + 294.2375711391135, + 291.5743763865474, + 291.2275261344478, + 291.49101229182094, + 292.3417373296717, + 293.8705123606404, + 296.0152737496149, + 297.088260340594, + 297.96099482412234, + 298.3959775833728, + 297.73883620457775, + 297.04692053101815, + 295.2062622526512, + 295.2742145703509, + 294.7395028302871, + 294.22401140659855, + 292.99071842358063, + 292.18271507383866, + 292.92827596950434, + 295.5179894295944, + 296.8292640787591, + 298.25897970080285, + 299.0240197552023, + 300.1596525269837, + 300.7021338857139, + 300.8132549974023, + 300.24235408878366, + 299.6273806180957, + 300.0775477784419, + 300.85253909145246, + 301.4181319839156, + 303.53787162320367, + 304.3561313280757, + 303.51319835933464, + 301.5113986576374, + 300.1396352653397, + 298.6293924898234, + 297.28708476440096, + 296.99246935269167, + 295.6302021976568, + 295.5671290708101, + 294.8094692397537, + 293.9895657416167, + 292.7841901522318, + 291.58584648818965 + ], + "overall_ema_50": [ + 363.1267, + 363.3715352941177, + 363.9385495963092, + 364.47168098468927, + 365.1336856519564, + 365.7970705283503, + 366.36751089978753, + 366.9902241978351, + 367.24636050380235, + 367.2622561703199, + 367.237983379327, + 367.2383252075887, + 367.25839088572246, + 366.88838732157654, + 366.0881878187696, + 365.3613294729355, + 364.536571454389, + 363.75683531892275, + 363.08940256131797, + 362.53125736283494, + 362.322255113312, + 361.8651745206331, + 361.1704617943338, + 360.42462407690897, + 359.9784309758537, + 359.6907160356242, + 359.22193109305067, + 358.62825928548006, + 358.08767264683377, + 357.6814070528403, + 357.15950873704264, + 356.6256731002959, + 356.15290160616667, + 355.1699133078856, + 354.1237716095372, + 353.1069688013201, + 352.1354523777389, + 351.2470032648864, + 350.3859443133223, + 349.68636610495673, + 349.1755948851545, + 348.5637401837759, + 347.8705229216671, + 347.28788672866057, + 346.51842842557585, + 345.7203920167297, + 345.0679570356815, + 344.5273822499685, + 344.1801633382051, + 343.97100791317746, + 343.74106642638617, + 343.57375793907687, + 343.1628929218582, + 342.6629088857069, + 342.18425755685564, + 341.64095333893977, + 341.11986889427544, + 340.71242305528426, + 340.3091907786064, + 339.73994015983754, + 339.535107212393, + 339.2840559491619, + 338.9031125786065, + 338.7635120853278, + 338.6714135721777, + 338.52822088307266, + 338.5430632013836, + 338.6945783699568, + 338.82420274760557, + 338.88037911044455, + 338.9433720865056, + 339.0871614164465, + 338.90648841972313, + 338.71407710914576, + 338.36581134015967, + 337.9906814836828, + 337.65636848432274, + 337.1936873672905, + 338.01916237249486, + 338.67984227945584, + 339.05187591555557, + 339.22814352671026, + 339.5125496629177, + 339.52787320554836, + 339.4240703347425, + 339.4518832627918, + 339.53259372307446, + 339.48634691040485, + 339.3936548747027, + 339.1907664482438, + 339.02210894046954, + 338.5241164330002, + 338.34219029837277, + 338.12105734549544, + 337.8841531358682, + 337.6702647775989, + 337.5729994922029, + 337.28412108074394, + 336.3906928030677, + 335.02059896765326, + 333.56711273362765, + 332.2797083127011, + 330.8337079867128, + 329.58755081076333, + 328.4086939162236, + 327.1195961155874, + 326.11921979732904, + 325.21210921704164, + 324.25372454186356, + 323.1980216186533, + 322.05456979047085, + 320.4342611712367, + 318.8316117135411, + 317.29272497967673, + 316.209351451062, + 315.2865023745498, + 314.53683561476356, + 313.99617539457677, + 313.6695293006718, + 313.2086340339788, + 312.7646993659796, + 312.2779817437843, + 311.59185304794966, + 310.89936077155943, + 309.95912309424335, + 309.3952359140769, + 308.72614038803465, + 308.06646037281763, + 307.25761486800127, + 306.52385350062866, + 306.12226316727066, + 306.16341755286794, + 306.0287737272653, + 305.9763786791372, + 305.83874422113183, + 305.81644052618554, + 305.71161148594297, + 305.53912868257265, + 305.23066481266784, + 304.9024034474652, + 304.7926346848195, + 304.7748843050227, + 304.7430574695316, + 305.0698669805304, + 305.1862761185488, + 304.97191234919393, + 304.4829471590295, + 304.07054530965576, + 303.59065333672805, + 303.1065767352878, + 302.8148168633157, + 302.2926671824014, + 302.01779003799345, + 301.6014061149349, + 301.15821371827076, + 300.6171072979464, + 300.05146779606616 + ], + "overall_ema_200": [ + 363.1267, + 363.18882238805975, + 363.3345097274821, + 363.4757922177559, + 363.6536728922061, + 363.8367209231294, + 364.0009654910585, + 364.18251508816235, + 364.27544230121543, + 364.30903690518346, + 364.3322634036394, + 364.3612627727574, + 364.39498155113796, + 364.32959168495745, + 364.1520166433161, + 363.9868552836811, + 363.79126468384345, + 363.6008371745515, + 363.43304078475495, + 363.28800256799127, + 363.2274423434342, + 363.10245983255425, + 362.9138781426781, + 362.70728831041265, + 362.57136205856773, + 362.4725594510198, + 362.32593398384546, + 362.1444152377376, + 361.97226483736205, + 361.830529863856, + 361.65682309904156, + 361.47662286920036, + 361.30839776602426, + 361.00768435541704, + 360.68415814292536, + 360.36088592259773, + 360.04220347560675, + 359.7381019484863, + 359.43513575994416, + 359.16758913546715, + 358.94364994008936, + 358.6912086471532, + 358.4145468695696, + 358.1617981444993, + 357.8583643321162, + 357.5430422989608, + 357.2598607835483, + 357.00138754192096, + 356.7891677653845, + 356.6106357478185, + 356.42652494435765, + 356.2578500692895, + 356.02739086462, + 355.7725242888526, + 355.5206315098591, + 355.2500779624973, + 354.9824483310297, + 354.7411304371886, + 354.4992286417937, + 354.2135975110296, + 354.01760848106915, + 353.8098044165809, + 353.5686123328338, + 353.3872659414624, + 353.2183876733882, + 353.03730918907587, + 352.89670611256764, + 352.79232794229335, + 352.68494159460886, + 352.5612774991401, + 352.4411324493974, + 352.34331023597053, + 352.16556585551314, + 351.9848139564533, + 351.76440088225974, + 351.5358993809437, + 351.316295407004, + 351.06297903479503, + 351.13442501454836, + 351.1715600890305, + 351.14166098366707, + 351.0660892325858, + 351.02046147902774, + 350.90984295684837, + 350.77025148464094, + 350.664411171361, + 350.57332250298924, + 350.45173023927794, + 350.31910307271795, + 350.1589129923924, + 350.006983509881, + 349.77132496749414, + 349.6132520822454, + 349.4449938525714, + 349.2722078440881, + 349.1046236864355, + 348.9661697194063, + 348.7795073341386, + 348.4384346243462, + 347.97092084698954, + 347.47326690821353, + 347.00824236186315, + 346.494794179158, + 346.02277334155445, + 345.5601258456186, + 345.0623803148164, + 344.63001832163417, + 344.215668885598, + 343.7834065086269, + 343.3212163941132, + 342.83085603198276, + 342.2130037331571, + 341.5896574273546, + 340.9727454131521, + 340.4622374985934, + 339.98675951353283, + 339.55077185668176, + 339.16469452477446, + 338.83138114641855, + 338.4640708862552, + 338.1001328674865, + 337.72454348572046, + 337.2972515107382, + 336.86576940615373, + 336.36882941206267, + 335.9629704129377, + 335.5288443391771, + 335.0947692711256, + 334.62060141768154, + 334.1621546374061, + 333.78525061116324, + 333.520439162296, + 333.2140666333179, + 332.9302719404491, + 332.6271518216386, + 332.3549413557517, + 332.0642782576845, + 331.7582983745235, + 331.4191441618417, + 331.07527208062936, + 330.7869937514689, + 330.52383958478765, + 330.25955560881965, + 330.0885819211697, + 329.8691761309093, + 329.5691843286117, + 329.2003695591728, + 328.8497857824646, + 328.48146254084804, + 328.1109673911879, + 327.7881388599323, + 327.4071623538634, + 327.0875219324319, + 326.7324222117112, + 326.3699105479131, + 325.9817522340035, + 325.58584723665024 + ], + "overall_macd": [ + 0.0, + 0.4980410256410437, + 1.5574721309080815, + 2.346069468300641, + 3.2418620321460594, + 3.962366610291099, + 4.345562315558141, + 4.748102969934791, + 4.313362992937186, + 3.455337506766, + 2.663276085899497, + 2.060498891934003, + 1.6049053765258918, + 0.4377958658611192, + -1.386210683700881, + -2.714122246079114, + -3.9807079744827547, + -4.901892713551376, + -5.401511609248416, + -5.562326281270316, + -4.959234343039384, + -4.951521464447694, + -5.408901728064507, + -5.865024706931706, + -5.605511659526428, + -5.051528369855362, + -4.95121065435967, + -5.107629416813381, + -5.111346345609718, + -4.825898966796501, + -4.814889208845443, + -4.817308467329951, + -4.682675026343929, + -5.599420050912272, + -6.46073743425319, + -7.0857041883321585, + -7.483593192942919, + -7.6185718353822836, + -7.652659696719297, + -7.332363181280016, + -6.669596815265891, + -6.320696707246157, + -6.189626859569785, + -5.8467564448994835, + -5.938005476768581, + -6.061341835335327, + -5.856378106744216, + -5.453556061759741, + -4.725606527236209, + -3.848273911558408, + -3.1760176011378007, + -2.504062741393625, + -2.4578523784442154, + -2.6076983632736415, + -2.6918717318633867, + -2.8968420721333246, + -3.0225602353404497, + -2.8970179388748534, + -2.789575764277913, + -3.043486587436689, + -2.5118522000261123, + -2.1770611306870933, + -2.1742024737327483, + -1.6866374009197216, + -1.1999292965685981, + -0.9162129265320118, + -0.37343670583055655, + 0.33527328709317317, + 0.8542663210124033, + 1.1120828994845056, + 1.3197502142477333, + 1.636792694882729, + 1.2179878840426, + 0.8376936546488878, + 0.19780964410216484, + -0.38820671338140755, + -0.7898080565565806, + -1.3832460541261753, + 0.7510158686227442, + 2.1452254563191673, + 2.6786509115649437, + 2.6975038931782933, + 2.9155692902466512, + 2.528515464129214, + 1.9553500395173273, + 1.7434563303253867, + 1.6673965145160992, + 1.3369872968362415, + 0.9647158323082863, + 0.4305018263983129, + 0.060499379301859335, + -0.9134615052244044, + -1.0629139189675243, + -1.2621599534503503, + -1.4536027445300874, + -1.5591080338999177, + -1.4038303200568976, + -1.663712107558183, + -3.1011760481069928, + -5.232951203259347, + -7.122441695720511, + -8.299750295845683, + -9.552871845278787, + -10.134629505429757, + -10.437435313178526, + -10.874021797162015, + -10.607676486355217, + -10.168198234454053, + -9.884664011631742, + -9.824292024957458, + -9.927747681837104, + -10.956897866778831, + -11.731680514618915, + -12.203150902361187, + -11.629629970793303, + -10.807644853800923, + -9.76180757007404, + -8.465817589147605, + -6.961748885126667, + -6.003156608356619, + -5.185976259225015, + -4.609077965640722, + -4.549033114933479, + -4.517827227741975, + -5.00109523945531, + -4.632168522256848, + -4.549331139582762, + -4.466808049002395, + -4.707304111379585, + -4.75387049516371, + -4.119014294479825, + -2.706089188024009, + -1.9225816067492474, + -1.130243967781837, + -0.6741589917500619, + -0.08551966304423786, + 0.2069882972015762, + 0.2878194535513785, + 0.05749834295875189, + -0.18848655386403834, + 0.03920717715925548, + 0.3955791068537451, + 0.640229717220052, + 1.5516063524960373, + 1.8460421054615495, + 1.3921197796599927, + 0.44492684885068456, + -0.18550780461924887, + -0.8475097946071628, + -1.4033083930921748, + -1.470178424462631, + -1.9977457889327752, + -1.9269698404243059, + -2.1593377458331133, + -2.40453382276786, + -2.803766830933057, + -3.177674551507721 + ], + "overall_signal": [ + 0.0, + 0.09960820512820874, + 0.3911809902841833, + 0.782158685887475, + 1.274099355139192, + 1.8117528061695733, + 2.318514708047287, + 2.804432360424788, + 3.106218486927268, + 3.1760422908950146, + 3.0734890498959113, + 2.87089101830353, + 2.6176938899480025, + 2.1817142851306257, + 1.4681292913643245, + 0.6316789838756368, + -0.2907984077960415, + -1.2130172689471086, + -2.0507161370073703, + -2.7530381658599596, + -3.1942774012958446, + -3.5457262139262147, + -3.918361316753873, + -4.30769399478944, + -4.567257527736838, + -4.664111696160543, + -4.721531487800368, + -4.79875107360297, + -4.86127012800432, + -4.854195895762756, + -4.846334558379294, + -4.840529340169425, + -4.808958477404326, + -4.9670507921059155, + -5.265788120535371, + -5.629771334094729, + -6.000535705864367, + -6.32414293176795, + -6.58984628475822, + -6.7383496640625795, + -6.724599094303242, + -6.643818616891826, + -6.5529802654274185, + -6.411735501321832, + -6.316989496411182, + -6.265859964196012, + -6.183963592705653, + -6.037882086516471, + -5.775426974660419, + -5.3899963620400175, + -4.947200609859575, + -4.458573036166385, + -4.058428904621951, + -3.768282796352289, + -3.5530005834545086, + -3.421768881190272, + -3.341927152020308, + -3.252945309391217, + -3.160271400368557, + -3.136914437782184, + -3.0119019902309696, + -2.844933818322194, + -2.7107875494043054, + -2.5059575197073887, + -2.2447518750796305, + -1.9790440853701068, + -1.6579226094621968, + -1.2592834301511229, + -0.8365734799184177, + -0.44684220403783304, + -0.09352372038071982, + 0.25253956267197, + 0.44562922694609597, + 0.5240421124866543, + 0.45879561880975644, + 0.28939515237152363, + 0.07355451058590279, + -0.21780560235651286, + -0.024041308160661468, + 0.4098120447353043, + 0.8635798181012322, + 1.2303646331166445, + 1.567405564542646, + 1.7596275444599596, + 1.7987720434714332, + 1.787708900842224, + 1.7636464235769993, + 1.6783145982288479, + 1.5355948450447356, + 1.3145762413154511, + 1.063760868912733, + 0.6683163940853055, + 0.32207033147473957, + 0.005224274489721625, + -0.2865411293142402, + -0.5410545102313757, + -0.7136096721964802, + -0.9036301592688207, + -1.343139337036455, + -2.1211017102810334, + -3.1213697073689293, + -4.15704582506428, + -5.2362110291071815, + -6.215894724371697, + -7.060202842133064, + -7.822966633138854, + -8.379908603782127, + -8.737566529916512, + -8.966986026259558, + -9.138447225999139, + -9.296307317166733, + -9.628425427089153, + -10.049076444595105, + -10.479891336148324, + -10.70983906307732, + -10.72940022122204, + -10.53588169099244, + -10.121868870623475, + -9.489844873524115, + -8.792507220490617, + -8.071201028237496, + -7.378776415718142, + -6.81282775556121, + -6.353827649997363, + -6.083281167888953, + -5.793058638762532, + -5.5443131389265785, + -5.328812120941742, + -5.204510519029311, + -5.114382514256191, + -4.915308870300919, + -4.473464933845537, + -3.963288268426279, + -3.396679408297391, + -2.8521753249879254, + -2.298844192599188, + -1.7976776946390354, + -1.3805782650009526, + -1.0929629434090118, + -0.9120676655000172, + -0.7218126969681626, + -0.4983343362037811, + -0.2706215255190145, + 0.09382405008399586, + 0.44426766115950656, + 0.6338380848596038, + 0.59605583765782, + 0.4397431092024063, + 0.18229252844049246, + -0.13482765586604104, + -0.4018978095853591, + -0.7210674054548424, + -0.9622478924487352, + -1.201665863125611, + -1.442239455054061, + -1.7145449302298603, + -2.0071708544854325 + ], + "overall_upper_bb": [ + NaN, + 375.0777095339639, + 384.8683458001569, + 386.11949146633583, + 388.70073258940397, + 390.0939908020457, + 390.07361590491064, + 390.55169508459556, + 389.4783824282129, + 389.0326142180175, + 388.60031920035647, + 388.0128953047476, + 387.3866828785, + 388.171398386038, + 390.95789855348994, + 392.0016102721729, + 392.92258107527294, + 393.22139140648375, + 392.9711480678496, + 392.42116120161756, + 392.3193312079701, + 391.9243669363459, + 390.6335977808651, + 389.12441563741254, + 386.06503511388087, + 382.3289668508288, + 378.4488899108478, + 373.23445747951536, + 369.700292281571, + 367.15704959564573, + 364.482153775831, + 361.01738881420835, + 356.0890993167657, + 356.1605481692829, + 357.98038586948866, + 359.04352444240783, + 359.8676643567807, + 360.23952836167905, + 360.234761524216, + 359.5519973006718, + 356.95773372833895, + 355.5501057167155, + 355.1025728839768, + 354.7209294447923, + 353.4119595873526, + 350.9932126200783, + 349.2036056635213, + 347.933488841928, + 346.54826563577797, + 344.5835381941112, + 343.2752231845926, + 342.32401993966283, + 339.96900410374786, + 339.95823206111226, + 339.9205564938707, + 339.91328408635445, + 339.9122436372162, + 339.90531539907965, + 339.8888921478516, + 340.0726666921562, + 339.7559878928327, + 339.7157060340103, + 339.70245201090205, + 339.96564594878913, + 340.40274030266505, + 340.4010703166512, + 341.1682821155756, + 342.65995798336417, + 343.68481182411904, + 343.92205406036857, + 344.2986971949367, + 344.8870582158415, + 344.9378645041886, + 344.94493054528607, + 344.97107303933916, + 344.9362524943943, + 344.8595414093763, + 345.2332234296478, + 350.80267057560434, + 353.7189084940763, + 355.03538674216736, + 355.5671893404626, + 356.2214011990162, + 356.3437458689476, + 356.34975829886895, + 356.46581943924775, + 356.60512812715376, + 356.3775244645341, + 356.1404974423468, + 356.0033535241942, + 355.82306321479246, + 355.82202743608474, + 355.82030588382764, + 355.82844275069306, + 355.74918763803953, + 355.5950013290667, + 355.44454958079086, + 355.06771181245267, + 353.6522818569759, + 355.2065845531947, + 357.0707451697208, + 357.6962667486847, + 357.72816696391936, + 357.38844515703954, + 356.84665295707623, + 355.6876124278208, + 353.23332478771425, + 350.83586111436796, + 348.3431392243711, + 346.11731290604405, + 343.47928603736966, + 343.08203501335913, + 340.6406894547067, + 337.5661102354917, + 333.16563434091773, + 327.80048241283924, + 320.3233908613622, + 313.0205633143492, + 310.93636417599697, + 310.99826472955476, + 311.42082459042336, + 311.3768262131622, + 311.35107661668764, + 311.0332104696455, + 310.72964497032376, + 310.7322186787069, + 309.97599187354007, + 308.91374384645115, + 308.13296598603523, + 307.69399864437906, + 307.88112903444227, + 309.3713056013619, + 309.33236179274456, + 309.0723141388076, + 309.5334701999014, + 310.47082982076887, + 311.00894307839536, + 311.0632481151678, + 310.17580513065235, + 309.7758746983638, + 309.8030190586423, + 310.31891230819735, + 310.987107765492, + 313.3782181042806, + 313.71454518264915, + 313.7456630860208, + 313.73249877800515, + 313.58531334559603, + 312.99586331750066, + 312.60976539219774, + 312.63354581818504, + 312.4007391822626, + 312.13075200913767, + 311.74390759993463, + 311.58497360239863, + 311.13730168265045, + 310.8955830191963 + ], + "overall_lower_bb": [ + NaN, + 357.4189904660361, + 355.3497208665098, + 357.81075853366417, + 358.98458741059596, + 360.3271091979543, + 361.8139840950894, + 362.9116299154044, + 363.2716175717871, + 361.97272578198243, + 360.79422625418897, + 360.13988802858574, + 359.7928094291923, + 356.75574447110483, + 350.50520811317665, + 346.5642147278271, + 342.70760716002115, + 339.83526414907186, + 338.0022414058346, + 336.8892287983824, + 336.3985587920299, + 334.92319306365414, + 332.8459222191349, + 330.81692436258754, + 330.64569488611914, + 331.4409331491712, + 332.06035008915217, + 333.45844252048465, + 334.124767718429, + 334.67563040435425, + 335.12349622416895, + 336.2182611857916, + 338.82855068323437, + 336.08344183071716, + 332.4646041305114, + 329.46566555759216, + 327.0418556432192, + 325.15266163832086, + 323.412698475784, + 322.46446269932824, + 323.004726271661, + 322.70301428328446, + 321.8242171160232, + 321.2920305552077, + 320.4630004126474, + 320.23442737992167, + 320.15869433647873, + 320.148811158072, + 320.6170343642219, + 321.6936418058887, + 322.37540681540736, + 322.91941006033716, + 324.1270958962521, + 324.07052793888766, + 324.30460350612924, + 324.3253459136456, + 324.3283863627838, + 324.46031460092036, + 324.59073785214844, + 323.73162330784373, + 323.8338021071673, + 323.83008396598973, + 323.711667989098, + 323.68147405121084, + 324.119209697335, + 325.0060296833488, + 325.22115788442443, + 324.8418220166358, + 324.449638175881, + 324.3533959396314, + 324.2146728050633, + 323.93984178415855, + 324.0273654958114, + 324.378969454714, + 324.2904269606608, + 324.3722475056057, + 324.56019859062377, + 323.6993165703522, + 320.9111994243956, + 320.9022815059238, + 320.9508032578326, + 321.46034065953734, + 322.49717880098376, + 322.8308341310525, + 322.8714117011311, + 323.2666805607522, + 323.38770187284615, + 323.2099655354659, + 322.9592625576531, + 322.49273647580577, + 322.11335678520754, + 320.4857225639153, + 320.42794411617234, + 320.2901372493069, + 320.5940623619606, + 321.11124867093326, + 321.83413041920915, + 322.6458281875473, + 319.6870981430241, + 312.7914754468053, + 305.90631483027926, + 300.99995325131533, + 295.86067303608064, + 292.1157348429605, + 288.9221070429238, + 285.62148757217926, + 284.0857752122857, + 282.94669888563203, + 281.80448077562886, + 280.3416370939559, + 278.89466396263026, + 274.7332549866409, + 271.7427705452933, + 269.5060197645083, + 269.6651656590822, + 271.05498758716084, + 274.6300791386378, + 278.98724668565086, + 280.18794582400307, + 280.17238527044526, + 280.1429854095765, + 280.1484937868378, + 280.11174338331233, + 279.9172695303545, + 278.96049502967617, + 278.96225132129314, + 278.79080812646004, + 278.7446961535488, + 278.19223401396476, + 277.75254135562096, + 277.78974096555777, + 278.94306439863806, + 281.29833820725537, + 284.06865586119244, + 284.8874998000985, + 285.2094701792311, + 285.3686869216046, + 285.37071188483213, + 285.4588148693477, + 285.35307530163624, + 285.3474309413577, + 285.2301976918026, + 285.480162234508, + 285.0033918957194, + 286.77856481735085, + 287.1614469139792, + 287.1916112219948, + 287.545036654404, + 288.5737266824993, + 289.2298246078023, + 289.1443841818149, + 287.6100208177374, + 287.1353379908623, + 286.1929124000654, + 285.13517639760136, + 283.7918483173495, + 282.3385669808037 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2245_SB.json b/2245_SB.json new file mode 100644 index 0000000000000000000000000000000000000000..dd743a2a404c2e90f79b38a9073cf17bd9cb0ec1 --- /dev/null +++ b/2245_SB.json @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359940.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444540.0, + 1647448080.0, + 1647451860.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529140.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624480.0, + 1647628200.0, + 1647631740.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882060.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146660.0, + 1648150200.0, + 1648216860.0, + 1648220400.0, + 1648224060.0, + 1648227480.0, + 1648231020.0, + 1648234860.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648565940.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661340.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742340.0, + 1648746000.0, + 1648749600.0, + 1648753140.0, + 1648819800.0, + 1648823400.0, + 1648826940.0, + 1648830600.0, + 1648834080.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649087940.0, + 1649091600.0, + 1649095140.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257140.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649348940.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433720.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0 + ], + "input_window": [ + 4.64, + 4.52, + 4.57, + 4.595, + 4.49, + 4.425, + 4.455, + 4.3199, + 4.35, + 4.367, + 4.48, + 4.58, + 4.555, + 4.62, + 4.67, + 4.67, + 4.685, + 4.67, + 4.5732, + 4.675, + 4.61, + 4.6411, + 4.58, + 4.5, + 4.485, + 4.4883, + 4.4, + 4.5, + 4.4363, + 4.48, + 4.465, + 4.49, + 4.46, + 4.4156, + 4.53, + 4.56, + 4.53, + 4.525, + 4.495, + 4.58, + 4.56, + 4.55, + 4.52, + 4.55, + 4.56, + 4.54, + 4.55, + 4.66, + 4.665, + 4.605, + 4.59, + 4.585, + 4.58, + 4.55, + 4.55, + 4.5424, + 4.54, + 4.54, + 4.54, + 4.49, + 4.56, + 4.56, + 4.555, + 4.56, + 4.57, + 4.6, + 4.695, + 4.635, + 4.695, + 4.685, + 4.74, + 4.755, + 4.615, + 4.635, + 4.625, + 4.6609, + 4.65, + 4.655, + 4.65, + 4.75, + 4.8226, + 4.82, + 4.7601, + 4.785, + 4.69, + 4.8099, + 4.81, + 4.81, + 4.845, + 4.825, + 4.8, + 4.8, + 4.83, + 4.81, + 4.74, + 4.74, + 4.75, + 4.735, + 4.685, + 4.61, + 4.57, + 4.51, + 4.525, + 4.525, + 4.52, + 4.365, + 4.29, + 4.23, + 4.2399, + 4.21, + 4.15, + 3.965, + 4.105, + 4.055, + 4.025, + 3.995, + 4.005, + 3.94, + 3.965, + 3.91, + 3.907, + 3.94, + 3.96, + 3.99, + 3.97, + 3.997, + 4.005, + 4.0367, + 4.0794, + 4.105, + 4.09, + 3.95, + 3.9, + 3.9, + 3.865, + 3.89, + 3.885, + 3.87, + 3.86, + 3.92, + 3.93, + 3.9, + 3.885 + ], + "output_timestamps": [ + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649870940.0, + 1649874600.0, + 1649878140.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0 + ], + "output_window": [ + 3.92, + 3.9699, + 4, + 4.015, + 4.025, + 4.015, + 4.0136, + 4.14, + 4.18, + 4.22, + 4.3047, + 4.27, + 4.26, + 4.31, + 4.39, + 4.43, + 4.445, + 4.5, + 4.485, + 4.395, + 4.38, + 4.46, + 4.46, + 4.49, + 4.5098, + 4.485 + ], + "text": { + "content": "Safe Bulkers, Inc. Announces Agreement for the Acquisition of One Capesize Class Dry-bulk Vessel\nBy Safe Bulkers, Inc.\nPublished on: 2022-04-12T20:05:00Z\n\nMONACO, April 12, 2022 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has entered into an agreement for the acquisition of a 2012-built, Chinese, dry-bulk, 181,000 dwt, Capesize class vessel, to be named MV Michalis H, with a scheduled delivery date within May 2022. The vessel will be acquired at a gross purchase price of $30.0 million and will be financed from the cash reserves of the Company.\n\nArticle Content:\n\nApril 12, 2022 16:05 ET\n\n\r\n | Source:\r\n \nSafe Bulkers, Inc.\n\n\n\n\n\nSafe Bulkers, Inc.\nMONACO, April 12, 2022 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has entered into an agreement for the acquisition of a 2012-built, Chinese, dry-bulk, 181,000 dwt, Capesize class vessel, to be named MV Michalis H, with a scheduled delivery date within May 2022. The vessel will be acquired at a gross purchase price of $30.0 million and will be financed from the cash reserves of the Company.\nDr. Loukas Barmparis, President of the Company, commented: \u201cWe have further expanded in the Cape market segment acquiring our seventh vessel, at what we believe a competitive purchase price, utilizing our liquidity.\u201d\nAbout Safe Bulkers, Inc.\nThe Company is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly coal, grain and iron ore, along worldwide shipping routes for some of the world\u2019s largest users of marine drybulk transportation services. The Company\u2019s common stock, series C preferred stock and series D preferred stock are listed on the NYSE, and trade under the symbols \u201cSB\u201d, \u201cSB.PR.C\u201d, and \u201cSB.PR.D\u201d, respectively.\nForward-Looking Statements\nThis press release contains forward-looking statements (as defined in Section 27A of the Securities Act of 1933, as amended, and in Section 21E of the Securities Exchange Act of 1934, as amended) concerning future events, the Company\u2019s growth strategy and measures to implement such strategy, including expected vessel acquisitions and entering into further time charters. Words such as \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201chopes,\u201d \u201cestimates\u201d and variations of such words and similar expressions are intended to identify forward-looking statements. Although the Company believes that the expectations reflected in such forward-looking statements are reasonable, no assurance can be given that such expectations will prove to have been correct. These statements involve known and unknown risks and are based upon a number of assumptions and estimates that are inherently subject to significant uncertainties and contingencies, many of which are beyond the control of the Company. Actual results may differ materially from those expressed or implied by such forward-looking statements. Factors that could cause actual results to differ materially include, but are not limited to, changes in the demand for drybulk vessels, competitive factors in the market in which the Company operates, risks associated with operations outside the United States and other factors listed from time to time in the Company\u2019s filings with the Securities and Exchange Commission. The Company expressly disclaims any obligations or undertaking to release any updates or revisions to any forward-looking statements contained herein to reflect any change in the Company\u2019s expectations with respect thereto or any change in events, conditions or circumstances on which any statement is based.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649793900000, + "published_utc": "2022-04-12T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/12/2421421/0/en/Safe-Bulkers-Inc-Announces-Agreement-for-the-Acquisition-of-One-Capesize-Class-Dry-bulk-Vessel.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.206007354714241, + "input_bin_label": "<-4%", + "output_percentage_change": 8.98057299843013, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.3405172413792967, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.45719, + 4.46319, + 4.46169, + 4.46419, + 4.48219, + 4.50669, + 4.52969, + 4.5647, + 4.58702, + 4.61782, + 4.63082, + 4.63693, + 4.63943, + 4.6274299999999995, + 4.60893, + 4.59076, + 4.56226, + 4.545260000000001, + 4.53157, + 4.51207, + 4.4975700000000005, + 4.48246, + 4.47046, + 4.46202, + 4.46652, + 4.4736899999999995, + 4.48669, + 4.48919, + 4.4950600000000005, + 4.50506, + 4.5145599999999995, + 4.520560000000001, + 4.52656, + 4.54, + 4.543, + 4.5409999999999995, + 4.543, + 4.5565, + 4.573499999999999, + 4.576, + 4.579, + 4.5825, + 4.588500000000001, + 4.5885, + 4.5875, + 4.58774, + 4.58674, + 4.57474, + 4.56224, + 4.550739999999999, + 4.54774, + 4.54524, + 4.54274, + 4.54374, + 4.54574, + 4.5515, + 4.567, + 4.5765, + 4.592, + 4.6115, + 4.6295, + 4.648999999999999, + 4.655, + 4.6625, + 4.668, + 4.67409, + 4.66959, + 4.67159, + 4.66709, + 4.67359, + 4.681850000000001, + 4.688350000000001, + 4.702859999999999, + 4.71786, + 4.72436, + 4.73926, + 4.75526, + 4.77076, + 4.79026, + 4.797759999999999, + 4.7955, + 4.7935, + 4.800489999999999, + 4.802989999999999, + 4.80799, + 4.801, + 4.795, + 4.7875, + 4.7715, + 4.75, + 4.726999999999999, + 4.698, + 4.6675, + 4.639, + 4.617, + 4.5795, + 4.5335, + 4.483, + 4.43849, + 4.398490000000001, + 4.35649, + 4.30199, + 4.25999, + 4.21299, + 4.16349, + 4.12649, + 4.09799, + 4.06899, + 4.0415, + 4.0115, + 3.9872, + 3.9847, + 3.9702000000000006, + 3.9637000000000002, + 3.9582, + 3.9584, + 3.9583999999999997, + 3.96807, + 3.9795100000000003, + 3.9990099999999997, + 4.01731, + 4.01831, + 4.01231, + 4.003310000000001, + 3.99281, + 3.9821099999999996, + 3.9701100000000005, + 3.9534399999999996, + 3.9314999999999998, + 3.9130000000000003, + 3.897, + 3.8920000000000003, + 3.8904999999999994 + ], + "in_sma_50": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.473809090909091, + 4.482658333333333, + 4.488223076923076, + 4.497635714285714, + 4.509126666666666, + 4.51918125, + 4.528935294117647, + 4.536772222222222, + 4.538689473684211, + 4.545505, + 4.54857619047619, + 4.552781818181818, + 4.553965217391304, + 4.551716666666667, + 4.549048, + 4.546711538461539, + 4.541277777777777, + 4.539803571428571, + 4.536234482758621, + 4.53436, + 4.5321225806451615, + 4.53080625, + 4.528660606060606, + 4.525335294117647, + 4.525468571428571, + 4.526427777777778, + 4.526524324324325, + 4.526484210526316, + 4.525676923076923, + 4.527035, + 4.527839024390244, + 4.528366666666666, + 4.528172093023255, + 4.528668181818182, + 4.529364444444445, + 4.529595652173913, + 4.530029787234042, + 4.5327375000000005, + 4.535436734693878, + 4.536828, + 4.535828, + 4.537128, + 4.537328, + 4.536428, + 4.537628000000001, + 4.539975999999999, + 4.541676, + 4.546078, + 4.549878, + 4.552338000000001, + 4.553938, + 4.553538, + 4.553538, + 4.552338, + 4.550338, + 4.548938, + 4.549138, + 4.548438, + 4.550874, + 4.551074, + 4.553674, + 4.555952, + 4.556652000000001, + 4.5593520000000005, + 4.562152, + 4.565604, + 4.570604, + 4.573704, + 4.577978, + 4.583378, + 4.59053, + 4.59713, + 4.603132, + 4.61052, + 4.61372, + 4.618718, + 4.624318, + 4.630018, + 4.637018, + 4.641918, + 4.646718, + 4.651718, + 4.6579180000000004, + 4.663118, + 4.6667179999999995, + 4.670718, + 4.674718, + 4.6762179999999995, + 4.6766179999999995, + 4.676718, + 4.676318, + 4.674817999999999, + 4.673718, + 4.673218, + 4.672618, + 4.66907, + 4.664070000000001, + 4.65787, + 4.651868, + 4.646268, + 4.6380680000000005, + 4.626168, + 4.617168, + 4.607068, + 4.5961680000000005, + 4.584068, + 4.5702679999999996, + 4.556368, + 4.541768, + 4.526268, + 4.509608, + 4.493308, + 4.480208, + 4.467308, + 4.4542079999999995, + 4.44093, + 4.42803, + 4.415664, + 4.404252, + 4.391352, + 4.3767000000000005, + 4.3593, + 4.342098, + 4.324398, + 4.307898, + 4.2895, + 4.271, + 4.2522, + 4.232500000000001, + 4.2144, + 4.197, + 4.179, + 4.1601 + ], + "in_sma_200": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.473809090909091, + 4.482658333333333, + 4.488223076923076, + 4.497635714285714, + 4.509126666666666, + 4.51918125, + 4.528935294117647, + 4.536772222222222, + 4.538689473684211, + 4.545505, + 4.54857619047619, + 4.552781818181818, + 4.553965217391304, + 4.551716666666667, + 4.549048, + 4.546711538461539, + 4.541277777777777, + 4.539803571428571, + 4.536234482758621, + 4.53436, + 4.5321225806451615, + 4.53080625, + 4.528660606060606, + 4.525335294117647, + 4.525468571428571, + 4.526427777777778, + 4.526524324324325, + 4.526484210526316, + 4.525676923076923, + 4.527035, + 4.527839024390244, + 4.528366666666666, + 4.528172093023255, + 4.528668181818182, + 4.529364444444445, + 4.529595652173913, + 4.530029787234042, + 4.5327375000000005, + 4.535436734693878, + 4.536828, + 4.537870588235294, + 4.538776923076923, + 4.539554716981132, + 4.539748148148148, + 4.539934545454545, + 4.539978571428572, + 4.539978947368421, + 4.539979310344828, + 4.5399796610169485, + 4.539146666666666, + 4.539488524590164, + 4.539819354838709, + 4.540060317460317, + 4.540371875, + 4.540827692307692, + 4.541724242424243, + 4.544011940298508, + 4.54535, + 4.54751884057971, + 4.549482857142857, + 4.552166197183099, + 4.554983333333333, + 4.555805479452055, + 4.556875675675675, + 4.557784, + 4.559140789473685, + 4.560320779220779, + 4.561534615384615, + 4.562654430379747, + 4.56499625, + 4.568176543209876, + 4.5712475609756105, + 4.573522891566265, + 4.576040476190476, + 4.577381176470588, + 4.58008488372093, + 4.582727586206897, + 4.5853102272727275, + 4.58822808988764, + 4.590858888888889, + 4.593157142857143, + 4.5954054347826085, + 4.597927956989247, + 4.600184042553192, + 4.601655789473685, + 4.603096874999999, + 4.604611340206185, + 4.605941836734694, + 4.606740404040404, + 4.6067730000000005, + 4.606408910891089, + 4.605463725490196, + 4.604682524271845, + 4.603916346153846, + 4.603117142857142, + 4.600870754716981, + 4.597965420560747, + 4.5945583333333335, + 4.591304587155963, + 4.5878381818181815, + 4.583893693693694, + 4.578367857142857, + 4.574178761061947, + 4.569624561403509, + 4.564888695652175, + 4.559975862068966, + 4.555232478632479, + 4.550018644067797, + 4.5451025210084035, + 4.53981, + 4.534580165289256, + 4.5297065573770485, + 4.525074796747967, + 4.520759677419355, + 4.5163536, + 4.5122317460317465, + 4.5082377952755905, + 4.50455390625, + 4.501258139534883, + 4.49821, + 4.495093893129771, + 4.490964393939394, + 4.486521052631579, + 4.482144029850747, + 4.477572592592593, + 4.473252205882353, + 4.468958394160584, + 4.464618115942029, + 4.460268345323741, + 4.456409285714286, + 4.452675886524823, + 4.4487838028169016, + 4.444841258741259 + ], + "in_ema_10": [ + 4.64, + 4.618181818181817, + 4.609421487603305, + 4.606799398948159, + 4.585563144593948, + 4.556369845576866, + 4.5379389645628905, + 4.498295516460547, + 4.471332695285902, + 4.452363114324829, + 4.457388002629405, + 4.479681093060422, + 4.493375439776708, + 4.5163980870900335, + 4.544325707619118, + 4.567175578961097, + 4.588598200968169, + 4.603398528064865, + 4.5979078865985255, + 4.611924634489702, + 4.611574700946119, + 4.6169429371377335, + 4.610226039476327, + 4.5901849413897216, + 4.57106040659159, + 4.556013059938573, + 4.527647049040651, + 4.5226203128514415, + 4.506925710514816, + 4.502030126784849, + 4.49529737646033, + 4.494334217103907, + 4.488091632175923, + 4.474911335416664, + 4.484927456249998, + 4.498577009659089, + 4.504290280630164, + 4.508055684151952, + 4.505681923397051, + 4.519194300961224, + 4.526613518968273, + 4.530865606428587, + 4.528890041623389, + 4.532728215873681, + 4.537686722078466, + 4.538107318064199, + 4.540269623870708, + 4.562038783166943, + 4.580759004409317, + 4.585166458153077, + 4.5860452839434265, + 4.585855232317349, + 4.584790644623285, + 4.5784650728735965, + 4.573289605078397, + 4.567673313245961, + 4.562641801746695, + 4.558525110520023, + 4.555156908607291, + 4.54331019795142, + 4.546344707414797, + 4.548827487884834, + 4.5499497628148635, + 4.5517770786667064, + 4.555090337090942, + 4.563255730347134, + 4.587209233920382, + 4.595898464116676, + 4.613916925186371, + 4.62684112060703, + 4.647415462314843, + 4.666976287348508, + 4.657526053285142, + 4.653430407233298, + 4.648261242281789, + 4.650559198230554, + 4.650457525824999, + 4.651283430220453, + 4.65105007927128, + 4.669040973949229, + 4.69696079686755, + 4.71933156107345, + 4.726744004514641, + 4.737336003693797, + 4.728729457567652, + 4.743487738009897, + 4.755580876553552, + 4.765475262634723, + 4.779934305792046, + 4.78812806837531, + 4.790286601397981, + 4.792052673871075, + 4.798952187712698, + 4.800960880855843, + 4.789877084336599, + 4.780808523548126, + 4.775206973812103, + 4.767896614937175, + 4.752824503130416, + 4.726856411652158, + 4.6983370640790385, + 4.664093961519213, + 4.638804150333901, + 4.618112486636829, + 4.600273852702859, + 4.557496788575066, + 4.5088610088341445, + 4.458159007227937, + 4.418475551368312, + 4.380570905664982, + 4.3386489228168035, + 4.27071275503193, + 4.240583163207942, + 4.206840769897407, + 4.173778811734242, + 4.141273573237107, + 4.116496559921269, + 4.08440627629922, + 4.062696044244817, + 4.034933127109396, + 4.011672558544051, + 3.998641184263314, + 3.9916155143972567, + 3.9913217845068463, + 3.9874450964146924, + 3.989182351612021, + 3.9920582876825623, + 4.0001749626493694, + 4.014579514894939, + 4.031019603095858, + 4.041743311623884, + 4.0250627095104505, + 4.002324035054005, + 3.9837196650441853, + 3.962134271399788, + 3.9490189493270993, + 3.9373791403585354, + 3.9251283875660743, + 3.9132868625540604, + 3.914507432998777, + 3.9173242633626355, + 3.9141743972967014, + 3.908869961424574 + ], + "in_ema_50": [ + 4.64, + 4.635294117647058, + 4.632733564013841, + 4.631253816405454, + 4.625714451056221, + 4.617843296112841, + 4.611457284500573, + 4.600023665500551, + 4.590218815873079, + 4.581465136819233, + 4.57748611184593, + 4.577584695695109, + 4.576699021354125, + 4.578397098948082, + 4.5819893695775695, + 4.585440766849038, + 4.589345050502017, + 4.592507989698016, + 4.591750813631427, + 4.595015487606666, + 4.59560311554366, + 4.597387307090967, + 4.596705451910929, + 4.592913081247755, + 4.588681195708628, + 4.584744678229859, + 4.577499788887511, + 4.574460581480158, + 4.569042519461329, + 4.565550655953041, + 4.56160749297449, + 4.558799355995098, + 4.5549248714462705, + 4.549461150997397, + 4.548697968605342, + 4.54914118552278, + 4.548390550796396, + 4.547473274294577, + 4.545415498832044, + 4.546771753779807, + 4.54729050853354, + 4.547396763100853, + 4.5463223802341535, + 4.546466600617128, + 4.5469973221615545, + 4.546722917370905, + 4.546851430415184, + 4.551288629222431, + 4.555747898664689, + 4.557679353619015, + 4.558946829947681, + 4.559968522890909, + 4.560754071012834, + 4.560332342737821, + 4.559927152826535, + 4.559239813500004, + 4.558485311009807, + 4.55776039685256, + 4.557063910701479, + 4.554433953419068, + 4.5546522297555745, + 4.554861946235748, + 4.554867360108856, + 4.5550686401045875, + 4.5556541836298985, + 4.557393235252256, + 4.5627895789678545, + 4.565621360184801, + 4.5706950323344175, + 4.575177580086009, + 4.5816412043963615, + 4.588439588537681, + 4.589481173300909, + 4.591266225328324, + 4.592589118452704, + 4.595267976552598, + 4.59741433041328, + 4.599672591965701, + 4.601646215810184, + 4.6074640112686085, + 4.6159007167090556, + 4.623904610171446, + 4.629245605850997, + 4.635353621307821, + 4.637496616550651, + 4.644257533548665, + 4.650757238115385, + 4.657002052306939, + 4.664374520843922, + 4.6706735592422, + 4.675745184369958, + 4.680617922237802, + 4.686476042934359, + 4.6913201196820316, + 4.693229134596462, + 4.695063286180914, + 4.697217667114996, + 4.698699327228134, + 4.698162098709384, + 4.694704761505094, + 4.689814378700974, + 4.682762834438191, + 4.676576056617086, + 4.670631897534063, + 4.664724764297434, + 4.652970851972044, + 4.638736700914317, + 4.622707810682383, + 4.607695739675231, + 4.592099828315418, + 4.574762580146187, + 4.550850322101239, + 4.533365995744328, + 4.514606544930825, + 4.495406288266871, + 4.475782512256405, + 4.457320452952232, + 4.4370333763658705, + 4.418522263567209, + 4.398580214015554, + 4.379302558563963, + 4.3620750072477295, + 4.3463073599046815, + 4.332334522261361, + 4.318125325309935, + 4.305532175297781, + 4.293746599795908, + 4.283666340980383, + 4.275655896236055, + 4.268963508148366, + 4.261945331358234, + 4.249712181108892, + 4.235997977928152, + 4.222821586636853, + 4.208789367553054, + 4.196287823727444, + 4.184080458091074, + 4.17176357738162, + 4.159537554739204, + 4.150143925141588, + 4.141510830037997, + 4.132039817095331, + 4.122351981130809 + ], + "in_ema_200": [ + 4.64, + 4.638805970149254, + 4.638121333630356, + 4.637692265634034, + 4.636222690851606, + 4.634120972534675, + 4.6323386743005, + 4.6292298317701475, + 4.626451425483878, + 4.623869819260158, + 4.622438278770008, + 4.622016007339461, + 4.621349181395785, + 4.62133575670528, + 4.621819978031596, + 4.622299381235261, + 4.6229232679891386, + 4.623391693183277, + 4.622892273350608, + 4.6234107581928905, + 4.623277317812862, + 4.623454657934127, + 4.623022273278067, + 4.621798171056394, + 4.6204369952249875, + 4.619122199252599, + 4.6169418788620264, + 4.61577827807733, + 4.613992424564122, + 4.61265916660826, + 4.611189921169372, + 4.6099840513069905, + 4.608491672687021, + 4.606572352560781, + 4.605810438604953, + 4.605354613345202, + 4.604604816197489, + 4.603812728474131, + 4.602730014757971, + 4.602503845456897, + 4.602080921621504, + 4.601562703495917, + 4.600751134306903, + 4.600246147895889, + 4.599845688712845, + 4.5992502092231655, + 4.598760157390099, + 4.599369509057859, + 4.6000225487687265, + 4.60007207564665, + 4.599971855988474, + 4.599822882297047, + 4.599625639687126, + 4.599131852227552, + 4.598642978076034, + 4.598083346453388, + 4.597505402707584, + 4.596933209645817, + 4.596366710047352, + 4.595308334823001, + 4.594957008108344, + 4.594609177181892, + 4.594215056015904, + 4.593874607697337, + 4.593637049411791, + 4.593700362352968, + 4.594708318946471, + 4.59510923119576, + 4.596103169193812, + 4.596987714773973, + 4.598410722587167, + 4.599968824849982, + 4.600118388781823, + 4.600465469490461, + 4.600709594172148, + 4.601308503682873, + 4.601792996183541, + 4.602322419107088, + 4.602796822897067, + 4.604261531126947, + 4.606434053205286, + 4.60855908750175, + 4.610066957277853, + 4.611807584568621, + 4.612585618553013, + 4.614548945731591, + 4.616493732341227, + 4.618419167840319, + 4.620673703483699, + 4.622706800961473, + 4.624470912394692, + 4.6262174704803165, + 4.628245157341209, + 4.630053663238312, + 4.631147656638926, + 4.632230764533066, + 4.633402597721792, + 4.634413517147447, + 4.634916865235532, + 4.634668936228214, + 4.634025464225942, + 4.632791380004789, + 4.631718828959965, + 4.630656950064841, + 4.629555885885091, + 4.626923489010613, + 4.623571016483145, + 4.6196548869658995, + 4.6158762313742, + 4.61183766190779, + 4.607242262286817, + 4.600851792015307, + 4.595917943338538, + 4.590535675245618, + 4.584908454596407, + 4.579038718729777, + 4.573326890682715, + 4.567025130576419, + 4.561034830769689, + 4.554556872254567, + 4.548113520291835, + 4.542062639492912, + 4.536270971438256, + 4.530835439384144, + 4.525254987250969, + 4.519998718721109, + 4.5148743533607, + 4.510116399595916, + 4.505830664276554, + 4.5018422994578815, + 4.497744366129942, + 4.492294173432132, + 4.486400699069623, + 4.48056586624306, + 4.474440832748104, + 4.468625501078969, + 4.46281828216276, + 4.456919592788007, + 4.450980094352306, + 4.4456967103289, + 4.440565399778364, + 4.435186639581564, + 4.429712145655379 + ], + "in_macd": [ + 0.0, + -0.009572649572649361, + -0.012974894684295357, + -0.01349830729673318, + -0.022130629915632305, + -0.03382682991715491, + -0.04021186604464866, + -0.05553334032066637, + -0.06450334620278042, + -0.0694399223645199, + -0.06350202707967689, + -0.05014895211771009, + -0.04110994521454181, + -0.02837442760990072, + -0.014084498687632063, + -0.0027281783218935374, + 0.007396895221884137, + 0.014048768850519977, + 0.011378313501439585, + 0.017277206735048622, + 0.016516770302862582, + 0.01821367315168665, + 0.01446151813977714, + 0.004975225544808559, + -0.00371033390190334, + -0.010209728523664197, + -0.022229371278335464, + -0.023415936157028305, + -0.029160214211194635, + -0.02984236694068354, + -0.031233314327711703, + -0.029972850721222244, + -0.031036899454356615, + -0.03505873935120718, + -0.028684297796305103, + -0.02097002822712213, + -0.01708027254497413, + -0.014236956582664995, + -0.014240205255127591, + -0.007299842189333994, + -0.003374488309418666, + -0.001058333693422675, + -0.0016247842513354982, + 0.0003430939070101502, + 0.0026786896845507613, + 0.002882604442629777, + 0.0038072373221202938, + 0.013263206246825199, + 0.020919441657954785, + 0.021893193713307113, + 0.02121002858615295, + 0.020034215126574217, + 0.018485823212356145, + 0.014668868599081009, + 0.01151121049923276, + 0.008299812153206076, + 0.005497721572664815, + 0.0032396993620107395, + 0.001433673990564266, + -0.003986245306045966, + -0.0026031479423522796, + -0.0014898591480925205, + -0.0009995062848053848, + -0.00020507590719009983, + 0.0012173989004260477, + 0.004711162366215937, + 0.014973100553189234, + 0.018056122203345737, + 0.025052152018102625, + 0.02945015655082628, + 0.03694773666562856, + 0.04359743348872769, + 0.037142381900116206, + 0.033257171887385084, + 0.02903648402114456, + 0.028262594849347344, + 0.02646467490165083, + 0.025153316824090943, + 0.023440391642823855, + 0.029808437251314324, + 0.04024940247447528, + 0.04776355582624614, + 0.04832805140582419, + 0.050205897784058706, + 0.043526650384851706, + 0.04736226395658605, + 0.04983561061299824, + 0.051205490635965134, + 0.054487242897423904, + 0.054842037485205, + 0.05250072797437699, + 0.050068069776727064, + 0.04998472708880364, + 0.04775436199611427, + 0.03987867012012014, + 0.03325379847801457, + 0.02848213210909467, + 0.023222483163540808, + 0.014848427913736195, + 0.002135439579403098, + -0.011040097600823806, + -0.026023323624069228, + -0.03626917508246308, + -0.04388322764864139, + -0.04974742008483535, + -0.0661396230466984, + -0.08421169519007687, + -0.10219737341990243, + -0.11433433074047894, + -0.1249255727353411, + -0.1365862258910271, + -0.15892336182905975, + -0.16344478329812784, + -0.16911319290154925, + -0.17402020107629212, + -0.1782747493490815, + -0.17877874301751806, + -0.18232143044415583, + -0.1810250011579697, + -0.18233378161855907, + -0.18152061780143125, + -0.17618243398115752, + -0.1683968776093634, + -0.15798486760172548, + -0.1496223541472883, + -0.1392115831599403, + -0.1288303627777161, + -0.11670000079417608, + -0.10245997359004466, + -0.08809345685073922, + -0.0770303060509896, + -0.07865284823294161, + -0.08301634597398166, + -0.08548898556056272, + -0.0892440281362541, + -0.08917468510425985, + -0.08850298118911581, + -0.08816471765230371, + -0.08769269103340704, + -0.08153719791565717, + -0.07498759848818182, + -0.07139474881152008, + -0.06896280392169674 + ], + "in_signal": [ + 0.0, + -0.0019145299145298723, + -0.00412660286848297, + -0.006000943754133012, + -0.009226880986432871, + -0.014146870772577279, + -0.019359869826991553, + -0.026594563925726518, + -0.0341763203811373, + -0.04122904077781382, + -0.04568363803818644, + -0.04657670085409117, + -0.0454833497261813, + -0.04206156530292519, + -0.036466151979866565, + -0.02971855724827196, + -0.022295466754240743, + -0.0150266196332886, + -0.009745633006342963, + -0.004341065058064646, + -0.00016949798587920012, + 0.00350713624163397, + 0.005698012621262604, + 0.005553455205971796, + 0.0037006973843967685, + 0.0009186122027845757, + -0.0037109844934394326, + -0.0076519748261572075, + -0.011953622703164694, + -0.015531371550668464, + -0.018671760106077115, + -0.02093197822910614, + -0.022952962474156235, + -0.025374117849566426, + -0.026036153838914163, + -0.02502292871655576, + -0.023434397482239435, + -0.021594909302324546, + -0.02012396849288516, + -0.017559143232174924, + -0.014722212247623673, + -0.011989436536783474, + -0.00991650607969388, + -0.007864586082353076, + -0.005755930928972308, + -0.004028223854651891, + -0.002461131619297454, + 0.0006837359539270762, + 0.004730877094732618, + 0.008163340418447518, + 0.010772678051988605, + 0.012624985466905728, + 0.013797153015995812, + 0.013971496132612853, + 0.013479439005936835, + 0.012443513635390684, + 0.011054355222845511, + 0.009491424050678557, + 0.007879874038655699, + 0.005506650169715366, + 0.0038846905473018368, + 0.0028097806082229655, + 0.0020479232296172953, + 0.0015973234022558164, + 0.0015213385018898627, + 0.0021593032747550776, + 0.004722062730441909, + 0.007388874625022675, + 0.010921530103638666, + 0.014627255393076188, + 0.019091351647586664, + 0.02399256801581487, + 0.02662253079267514, + 0.02794945901161713, + 0.028166864013522617, + 0.028186010180687563, + 0.02784174312488022, + 0.027304057864722363, + 0.02653132462034266, + 0.027186747146536995, + 0.029799278212124657, + 0.03339213373494895, + 0.036379317269124, + 0.039144633372110944, + 0.040021036774659104, + 0.0414892822110445, + 0.043158547891435244, + 0.04476793644034123, + 0.04671179773175777, + 0.048337845682447214, + 0.04917042214083318, + 0.049349951668011954, + 0.04947690675217029, + 0.049132397800959085, + 0.0472816522647913, + 0.044476081507435955, + 0.04127729162776771, + 0.037666329934922325, + 0.0331027495306851, + 0.026909287540428702, + 0.0193194105121782, + 0.010250863684928717, + 0.0009468559314503577, + -0.008019160784567991, + -0.016364812644621463, + -0.026319774725036854, + -0.03789815881804486, + -0.05075800173841638, + -0.0634732675388289, + -0.07576372857813135, + -0.0879282280407105, + -0.10212725479838035, + -0.11439076049832986, + -0.12533524697897375, + -0.13507223779843744, + -0.14371274010856624, + -0.1507259406903566, + -0.15704503864111646, + -0.16184103114448714, + -0.16593958123930155, + -0.1690557885517275, + -0.17048111763761353, + -0.17006426963196353, + -0.16764838922591593, + -0.16404318221019043, + -0.1590768624001404, + -0.15302756247565555, + -0.14576205013935967, + -0.13710163482949667, + -0.1272999992337452, + -0.11724606059719409, + -0.10952741812434359, + -0.10422520369427121, + -0.10047796006752951, + -0.09823117368127443, + -0.09641987596587152, + -0.09483649701052038, + -0.09350214113887706, + -0.09234025111778306, + -0.0901796404773579, + -0.08714123207952268, + -0.08399193542592218, + -0.0809861091250771 + ], + "in_upper_bb": [ + NaN, + 4.749705627484772, + 4.697220942133502, + 4.681374921972504, + 4.682079805172834, + 4.695048379546515, + 4.683298143760718, + 4.70761305459047, + 4.702454988418092, + 4.691376718202553, + 4.680839918653087, + 4.6893563644333085, + 4.690148775367598, + 4.704030967766362, + 4.727022821050442, + 4.744533291259892, + 4.761484610835376, + 4.771974501178324, + 4.767875287621159, + 4.776757493357825, + 4.773055419409307, + 4.782811228387284, + 4.783534445402336, + 4.778843242715554, + 4.778855921411774, + 4.776793243480347, + 4.780048914327123, + 4.765061353665418, + 4.754680227852972, + 4.742652606981094, + 4.743531243731682, + 4.7418558135686695, + 4.742495958408641, + 4.739487407212374, + 4.723379958684681, + 4.707614117768404, + 4.684461760965435, + 4.661848924278402, + 4.655779300606747, + 4.633599702972293, + 4.624379002819444, + 4.60387399243567, + 4.594507300400647, + 4.59973613689021, + 4.60657488672044, + 4.61002187640053, + 4.605745257077982, + 4.634122906730476, + 4.654736143580626, + 4.662094141180912, + 4.664795156921295, + 4.667553175543328, + 4.6657737230464065, + 4.649676176192937, + 4.649447449642582, + 4.649164267432847, + 4.648925648233772, + 4.6484363116401815, + 4.644847128523924, + 4.647547284096687, + 4.647547284096687, + 4.647831422219089, + 4.647155361395496, + 4.647374210579154, + 4.647838706686261, + 4.651130570189582, + 4.675110116149419, + 4.669965470423717, + 4.678164932162817, + 4.692606295593951, + 4.720869900606861, + 4.748813508170422, + 4.750539461936832, + 4.753783844718169, + 4.755689086212252, + 4.760236027997091, + 4.7624730109520925, + 4.76419196759585, + 4.7643358082919445, + 4.770654549748789, + 4.800853987532795, + 4.823990947939047, + 4.829659930670699, + 4.837072679764562, + 4.831772060006606, + 4.843410224353272, + 4.856564535830618, + 4.866764167830115, + 4.883733208085635, + 4.895012759426127, + 4.900594068478153, + 4.905035025672737, + 4.909083939423771, + 4.909775155498271, + 4.901795971441461, + 4.89716620867996, + 4.889498234456164, + 4.8806859394722615, + 4.873915694338469, + 4.893863061962443, + 4.909491460213751, + 4.928854094639291, + 4.9417472864526575, + 4.947042135047427, + 4.955591476191726, + 4.973863432240722, + 4.9933360549749, + 5.0093942868311885, + 5.004711480968567, + 4.996676709709892, + 4.990256951257775, + 4.999805913614766, + 4.967925107647433, + 4.934059896289949, + 4.905844560960996, + 4.869846319250075, + 4.819338175301795, + 4.765557040474652, + 4.708351591431001, + 4.661398101954521, + 4.612666465114042, + 4.5654188846520745, + 4.503936417953156, + 4.429088530502019, + 4.337691425031399, + 4.280354071307846, + 4.235894605706324, + 4.203428084018523, + 4.166644040264676, + 4.1385389860876245, + 4.124024886088197, + 4.124420417644714, + 4.112002452408721, + 4.10689360264707, + 4.10797875072677, + 4.107704665045398, + 4.105736000770377, + 4.108104101760119, + 4.109547475003824, + 4.109489475127955, + 4.109433394293022, + 4.109419823223738, + 4.108788721153909 + ], + "in_lower_bb": [ + NaN, + 4.410294372515228, + 4.456112391199833, + 4.481125078027496, + 4.443920194827165, + 4.384951620453485, + 4.372416141953568, + 4.296111945409529, + 4.2675227893596865, + 4.255003281797446, + 4.2667782631650955, + 4.275960302233358, + 4.2862973784785545, + 4.291240460805066, + 4.29123051228289, + 4.2938292087401075, + 4.296385977399918, + 4.30156994326612, + 4.3095036597472625, + 4.314252506642176, + 4.314954580590694, + 4.3173087716127165, + 4.317585554597662, + 4.312776757284445, + 4.3122640785882265, + 4.320656756519654, + 4.311901085672877, + 4.344898646334581, + 4.363909772147028, + 4.387237393018905, + 4.384858756268318, + 4.37753418643133, + 4.367394041591359, + 4.3499625927876275, + 4.352070041315319, + 4.356835882231595, + 4.364488239034564, + 4.372601075721597, + 4.370850699393253, + 4.383530297027707, + 4.387750997180557, + 4.399146007564331, + 4.402512699599354, + 4.40228386310979, + 4.40294511327956, + 4.40466812359947, + 4.423944742922019, + 4.411567093269524, + 4.413823856419375, + 4.418965858819087, + 4.428764843078705, + 4.435506824456673, + 4.449286276953593, + 4.478823823807062, + 4.4810525503574175, + 4.479575732567153, + 4.48081435176623, + 4.482803688359819, + 4.490892871476076, + 4.479192715903313, + 4.479192715903313, + 4.47990857778091, + 4.484084638604504, + 4.484865789420845, + 4.48540129331374, + 4.488109429810417, + 4.47862988385058, + 4.481274529576282, + 4.476075067837183, + 4.46963370440605, + 4.4563700993931405, + 4.4454264918295765, + 4.447200538063168, + 4.452456155281831, + 4.458050913787748, + 4.46535397200291, + 4.474116989047907, + 4.483898032404151, + 4.494754191708054, + 4.514435450251211, + 4.510496012467206, + 4.513359052060952, + 4.528200069329301, + 4.543287320235438, + 4.560587939993394, + 4.569939775646727, + 4.568285464169383, + 4.575585832169886, + 4.573616791914365, + 4.576337240573874, + 4.576755931521847, + 4.576814974327263, + 4.59426606057623, + 4.611074844501728, + 4.630554028558538, + 4.64309379132004, + 4.660761765543835, + 4.677574060527739, + 4.687844305661533, + 4.653896938037557, + 4.613008539786248, + 4.562645905360709, + 4.526242713547343, + 4.494947864952573, + 4.469398523808273, + 4.406636567759279, + 4.3351639450251, + 4.261105713168812, + 4.205278519031435, + 4.151813290290107, + 4.093233048742226, + 4.000184086385234, + 3.9595648923525673, + 3.9179301037100513, + 3.8746454390390044, + 3.836143680749925, + 3.812151824698204, + 3.786432959525347, + 3.7716384085689985, + 3.7485918980454773, + 3.7310235348859577, + 3.7212711153479257, + 3.7262535820468448, + 3.747601469497982, + 3.7839985749686016, + 3.8045359286921543, + 3.820495394293676, + 3.833631915981477, + 3.8543659597353246, + 3.871971013912376, + 3.880485113911803, + 3.878589582355285, + 3.87050754759128, + 3.860116397352929, + 3.8430312492732313, + 3.832805334954602, + 3.8227739992296232, + 3.8134058982398815, + 3.801462524996176, + 3.8025205248720457, + 3.8048766057069763, + 3.8008901767762624, + 3.7940212788460914 + ], + "out_sma_10": [ + 3.92, + 3.94495, + 3.9633000000000003, + 3.976225, + 3.98598, + 3.990816666666667, + 3.9940714285714285, + 4.0123125, + 4.030944444444445, + 4.04985, + 4.0883199999999995, + 4.11833, + 4.14433, + 4.173830000000001, + 4.210330000000001, + 4.25183, + 4.29497, + 4.33097, + 4.36147, + 4.37897, + 4.3865, + 4.4055, + 4.4255, + 4.443499999999999, + 4.45548, + 4.46098 + ], + "out_sma_50": [ + 3.92, + 3.94495, + 3.9633000000000003, + 3.976225, + 3.98598, + 3.990816666666667, + 3.9940714285714285, + 4.0123125, + 4.030944444444445, + 4.04985, + 4.073018181818181, + 4.089433333333333, + 4.102553846153846, + 4.1173714285714285, + 4.1355466666666665, + 4.15395, + 4.171070588235294, + 4.189344444444444, + 4.204905263157895, + 4.21441, + 4.222295238095238, + 4.233099999999999, + 4.242965217391304, + 4.253258333333333, + 4.26352, + 4.272038461538461 + ], + "out_sma_200": [ + 3.92, + 3.94495, + 3.9633000000000003, + 3.976225, + 3.98598, + 3.990816666666667, + 3.9940714285714285, + 4.0123125, + 4.030944444444445, + 4.04985, + 4.073018181818181, + 4.089433333333333, + 4.102553846153846, + 4.1173714285714285, + 4.1355466666666665, + 4.15395, + 4.171070588235294, + 4.189344444444444, + 4.204905263157895, + 4.21441, + 4.222295238095238, + 4.233099999999999, + 4.242965217391304, + 4.253258333333333, + 4.26352, + 4.272038461538461 + ], + "out_ema_10": [ + 3.92, + 3.929072727272727, + 3.941968595041322, + 3.955247032306536, + 3.967929390068984, + 3.976487682783714, + 3.9832353768230386, + 4.011738035582486, + 4.042331120022033, + 4.0746345527453, + 4.116464634064336, + 4.144380155143547, + 4.1654019451174475, + 4.191692500550639, + 4.227748409541432, + 4.264521425988444, + 4.297335712172363, + 4.334183764504661, + 4.361604898231086, + 4.367676734916342, + 4.369917328567916, + 4.386295996101022, + 4.399696724082654, + 4.416115501522171, + 4.433149046699958, + 4.442576492754511 + ], + "out_ema_50": [ + 3.92, + 3.921956862745098, + 3.9250173779315647, + 3.9285461082087583, + 3.932328613769199, + 3.935570628915505, + 3.9386306042521517, + 3.9465274433010866, + 3.955683229838299, + 3.9660485933740524, + 3.979329040692717, + 3.9907279018420225, + 4.001287591965865, + 4.01339396090838, + 4.028162825186483, + 4.043921145767405, + 4.059649728286331, + 4.07691836639275, + 4.092921567710682, + 4.104767780741635, + 4.115561201104708, + 4.129068604982955, + 4.1420463067483295, + 4.155691549620944, + 4.169578155518162, + 4.1819476396154895 + ], + "out_ema_200": [ + 3.92, + 3.9204965174129356, + 3.9212875968416627, + 3.9222200585646316, + 3.9232427445490634, + 3.9241557520659884, + 3.925045744582745, + 3.9271845928953546, + 3.929700169085451, + 3.9325887246169393, + 3.936291324371995, + 3.939611808706602, + 3.9427997509085264, + 3.9464534847303323, + 3.9508668828922198, + 3.955634376594785, + 3.9605036862804095, + 3.9658718088049825, + 3.971037263443739, + 3.9752557981358416, + 3.9792831036270275, + 3.984066356327256, + 3.9888020144732534, + 3.99378905910536, + 3.9989234963281928, + 4.00376007845428 + ], + "out_macd": [ + 0.0, + 0.003980626780626828, + 0.009455127799287588, + 0.014833097226451208, + 0.019675288689597004, + 0.022447087828077805, + 0.024251237149359728, + 0.035471567960627226, + 0.04704907423201243, + 0.05877448143344566, + 0.07404795452364521, + 0.08240240831769174, + 0.08721114096752647, + 0.09397341138016024, + 0.10458233080452928, + 0.11489322401958191, + 0.12285881586590985, + 0.13208702810031614, + 0.13661526243667055, + 0.13142666811402304, + 0.12466720910780094, + 0.12433239411309316, + 0.12265318129258951, + 0.12233296405381733, + 0.12226746092880969, + 0.11884443186017091 + ], + "out_signal": [ + 0.0, + 0.0007961253561253657, + 0.0025279258447578105, + 0.00498896012109649, + 0.007926225834796593, + 0.010830398233452835, + 0.013514566016634214, + 0.017905966405432815, + 0.02373458797074874, + 0.030742566663288125, + 0.03940364423535954, + 0.04800339705182598, + 0.055844945834966075, + 0.06347063894400491, + 0.07169297731610978, + 0.08033302665680421, + 0.08883818449862535, + 0.09748795321896352, + 0.10531341506250494, + 0.11053606567280856, + 0.11336229435980705, + 0.11555631431046429, + 0.11697568770688935, + 0.11804714297627494, + 0.1188912065667819, + 0.11888185162545971 + ], + "out_upper_bb": [ + NaN, + 4.015519256762418, + 4.044112622776396, + 4.060050274629235, + 4.070674793228392, + 4.070189247994646, + 4.06854708135234, + 4.136416577865544, + 4.192108867041713, + 4.24320143018751, + 4.3123170379488664, + 4.344368766632659, + 4.364331915204516, + 4.3922382934471225, + 4.435505986448215, + 4.47899293870195, + 4.516007385088759, + 4.558161097266265, + 4.588143190263144, + 4.596991287681728, + 4.600267924349402, + 4.614764365653537, + 4.625640512461428, + 4.636133891411233, + 4.6432895863983585, + 4.634985087511455 + ], + "out_lower_bb": [ + NaN, + 3.8743807432375825, + 3.8824873772236046, + 3.892399725370765, + 3.9012852067716084, + 3.9114440853386876, + 3.919595775790517, + 3.888208422134456, + 3.869780021847176, + 3.8564985698124907, + 3.833719325687496, + 3.834497900034007, + 3.8407757771031763, + 3.8425045636957345, + 3.8355873468851183, + 3.8289070612980503, + 3.8261337913818285, + 3.820527791622623, + 3.821667336052645, + 3.8318287123182717, + 3.874552075650598, + 3.9090656343464634, + 3.944189487538572, + 3.9811961085887666, + 4.02252041360164, + 4.077824912488544 + ], + "overall_sma_10": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.45719, + 4.46319, + 4.46169, + 4.46419, + 4.48219, + 4.50669, + 4.52969, + 4.5647, + 4.58702, + 4.61782, + 4.63082, + 4.63693, + 4.63943, + 4.6274299999999995, + 4.60893, + 4.59076, + 4.56226, + 4.545260000000001, + 4.53157, + 4.51207, + 4.4975700000000005, + 4.48246, + 4.47046, + 4.46202, + 4.46652, + 4.4736899999999995, + 4.48669, + 4.48919, + 4.4950600000000005, + 4.50506, + 4.5145599999999995, + 4.520560000000001, + 4.52656, + 4.54, + 4.543, + 4.5409999999999995, + 4.543, + 4.5565, + 4.573499999999999, + 4.576, + 4.579, + 4.5825, + 4.588500000000001, + 4.5885, + 4.5875, + 4.58774, + 4.58674, + 4.57474, + 4.56224, + 4.550739999999999, + 4.54774, + 4.54524, + 4.54274, + 4.54374, + 4.54574, + 4.5515, + 4.567, + 4.5765, + 4.592, + 4.6115, + 4.6295, + 4.648999999999999, + 4.655, + 4.6625, + 4.668, + 4.67409, + 4.66959, + 4.67159, + 4.66709, + 4.67359, + 4.681850000000001, + 4.688350000000001, + 4.702859999999999, + 4.71786, + 4.72436, + 4.73926, + 4.75526, + 4.77076, + 4.79026, + 4.797759999999999, + 4.7955, + 4.7935, + 4.800489999999999, + 4.802989999999999, + 4.80799, + 4.801, + 4.795, + 4.7875, + 4.7715, + 4.75, + 4.726999999999999, + 4.698, + 4.6675, + 4.639, + 4.617, + 4.5795, + 4.5335, + 4.483, + 4.43849, + 4.398490000000001, + 4.35649, + 4.30199, + 4.25999, + 4.21299, + 4.16349, + 4.12649, + 4.09799, + 4.06899, + 4.0415, + 4.0115, + 3.9872, + 3.9847, + 3.9702000000000006, + 3.9637000000000002, + 3.9582, + 3.9584, + 3.9583999999999997, + 3.96807, + 3.9795100000000003, + 3.9990099999999997, + 4.01731, + 4.01831, + 4.01231, + 4.003310000000001, + 3.99281, + 3.9821099999999996, + 3.9701100000000005, + 3.9534399999999996, + 3.9314999999999998, + 3.9130000000000003, + 3.897, + 3.8920000000000003, + 3.8904999999999994, + 3.8924999999999996, + 3.9029900000000004, + 3.9139900000000005, + 3.92699, + 3.9424900000000003, + 3.95799, + 3.9673499999999997, + 3.9883499999999996, + 4.01635, + 4.04985, + 4.08832, + 4.118329999999999, + 4.144329999999999, + 4.17383, + 4.21033, + 4.25183, + 4.29497, + 4.33097, + 4.36147, + 4.378970000000001, + 4.3865, + 4.4055, + 4.4255, + 4.4435, + 4.45548, + 4.46098 + ], + "overall_sma_50": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.473809090909091, + 4.482658333333333, + 4.488223076923076, + 4.497635714285714, + 4.509126666666666, + 4.51918125, + 4.528935294117647, + 4.536772222222222, + 4.538689473684211, + 4.545505, + 4.54857619047619, + 4.552781818181818, + 4.553965217391304, + 4.551716666666667, + 4.549048, + 4.546711538461539, + 4.541277777777777, + 4.539803571428571, + 4.536234482758621, + 4.53436, + 4.5321225806451615, + 4.53080625, + 4.528660606060606, + 4.525335294117647, + 4.525468571428571, + 4.526427777777778, + 4.526524324324325, + 4.526484210526316, + 4.525676923076923, + 4.527035, + 4.527839024390244, + 4.528366666666666, + 4.528172093023255, + 4.528668181818182, + 4.529364444444445, + 4.529595652173913, + 4.530029787234042, + 4.5327375000000005, + 4.535436734693878, + 4.536828, + 4.535828, + 4.537128, + 4.537328, + 4.536428, + 4.537628000000001, + 4.539975999999999, + 4.541676, + 4.546078, + 4.549878, + 4.552338000000001, + 4.553938, + 4.553538, + 4.553538, + 4.552338, + 4.550338, + 4.548938, + 4.549138, + 4.548438, + 4.550874, + 4.551074, + 4.553674, + 4.555952, + 4.556652000000001, + 4.5593520000000005, + 4.562152, + 4.565604, + 4.570604, + 4.573704, + 4.577978, + 4.583378, + 4.59053, + 4.59713, + 4.603132, + 4.61052, + 4.61372, + 4.618718, + 4.624318, + 4.630018, + 4.637018, + 4.641918, + 4.646718, + 4.651718, + 4.6579180000000004, + 4.663118, + 4.6667179999999995, + 4.670718, + 4.674718, + 4.6762179999999995, + 4.6766179999999995, + 4.676718, + 4.676318, + 4.674817999999999, + 4.673718, + 4.673218, + 4.672618, + 4.66907, + 4.664070000000001, + 4.65787, + 4.651868, + 4.646268, + 4.6380680000000005, + 4.626168, + 4.617168, + 4.607068, + 4.5961680000000005, + 4.584068, + 4.5702679999999996, + 4.556368, + 4.541768, + 4.526268, + 4.509608, + 4.493308, + 4.480208, + 4.467308, + 4.4542079999999995, + 4.44093, + 4.42803, + 4.415664, + 4.404252, + 4.391352, + 4.3767000000000005, + 4.3593, + 4.342098, + 4.324398, + 4.307898, + 4.2895, + 4.271, + 4.2522, + 4.232500000000001, + 4.2144, + 4.197, + 4.179, + 4.1601, + 4.1423, + 4.126898, + 4.112098, + 4.097398, + 4.083198, + 4.0697980000000005, + 4.057869999999999, + 4.04927, + 4.04267, + 4.03657, + 4.032164, + 4.027164, + 4.025064, + 4.025464, + 4.028664, + 4.032466, + 4.037166, + 4.044166000000001, + 4.054566, + 4.060365999999999, + 4.066866, + 4.075566, + 4.084866, + 4.0945659999999995, + 4.105962, + 4.1163620000000005 + ], + "overall_sma_200": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.473809090909091, + 4.482658333333333, + 4.488223076923076, + 4.497635714285714, + 4.509126666666666, + 4.51918125, + 4.528935294117647, + 4.536772222222222, + 4.538689473684211, + 4.545505, + 4.54857619047619, + 4.552781818181818, + 4.553965217391304, + 4.551716666666667, + 4.549048, + 4.546711538461539, + 4.541277777777777, + 4.539803571428571, + 4.536234482758621, + 4.53436, + 4.5321225806451615, + 4.53080625, + 4.528660606060606, + 4.525335294117647, + 4.525468571428571, + 4.526427777777778, + 4.526524324324325, + 4.526484210526316, + 4.525676923076923, + 4.527035, + 4.527839024390244, + 4.528366666666666, + 4.528172093023255, + 4.528668181818182, + 4.529364444444445, + 4.529595652173913, + 4.530029787234042, + 4.5327375000000005, + 4.535436734693878, + 4.536828, + 4.537870588235294, + 4.538776923076923, + 4.539554716981132, + 4.539748148148148, + 4.539934545454545, + 4.539978571428572, + 4.539978947368421, + 4.539979310344828, + 4.5399796610169485, + 4.539146666666666, + 4.539488524590164, + 4.539819354838709, + 4.540060317460317, + 4.540371875, + 4.540827692307692, + 4.541724242424243, + 4.544011940298508, + 4.54535, + 4.54751884057971, + 4.549482857142857, + 4.552166197183099, + 4.554983333333333, + 4.555805479452055, + 4.556875675675675, + 4.557784, + 4.559140789473685, + 4.560320779220779, + 4.561534615384615, + 4.562654430379747, + 4.56499625, + 4.568176543209876, + 4.5712475609756105, + 4.573522891566265, + 4.576040476190476, + 4.577381176470588, + 4.58008488372093, + 4.582727586206897, + 4.5853102272727275, + 4.58822808988764, + 4.590858888888889, + 4.593157142857143, + 4.5954054347826085, + 4.597927956989247, + 4.600184042553192, + 4.601655789473685, + 4.603096874999999, + 4.604611340206185, + 4.605941836734694, + 4.606740404040404, + 4.6067730000000005, + 4.606408910891089, + 4.605463725490196, + 4.604682524271845, + 4.603916346153846, + 4.603117142857142, + 4.600870754716981, + 4.597965420560747, + 4.5945583333333335, + 4.591304587155963, + 4.5878381818181815, + 4.583893693693694, + 4.578367857142857, + 4.574178761061947, + 4.569624561403509, + 4.564888695652175, + 4.559975862068966, + 4.555232478632479, + 4.550018644067797, + 4.5451025210084035, + 4.53981, + 4.534580165289256, + 4.5297065573770485, + 4.525074796747967, + 4.520759677419355, + 4.5163536, + 4.5122317460317465, + 4.5082377952755905, + 4.50455390625, + 4.501258139534883, + 4.49821, + 4.495093893129771, + 4.490964393939394, + 4.486521052631579, + 4.482144029850747, + 4.477572592592593, + 4.473252205882353, + 4.468958394160584, + 4.464618115942029, + 4.460268345323741, + 4.456409285714286, + 4.452675886524823, + 4.4487838028169016, + 4.444841258741259, + 4.441196527777778, + 4.437946206896552, + 4.434946575342466, + 4.432089795918367, + 4.429339189189189, + 4.426558389261745, + 4.423805333333333, + 4.421925827814569, + 4.420334210526316, + 4.419024836601308, + 4.4182824675324675, + 4.417325806451613, + 4.416317307692308, + 4.415640127388535, + 4.415477848101266, + 4.4155691823899375, + 4.415753125, + 4.416276397515528, + 4.416700617283951, + 4.416567484662576, + 4.4163445121951215, + 4.416609090909091, + 4.416870481927711, + 4.417308383233533, + 4.4178589285714285, + 4.418256213017751 + ], + "overall_ema_10": [ + 4.64, + 4.618181818181817, + 4.609421487603305, + 4.606799398948159, + 4.585563144593948, + 4.556369845576866, + 4.5379389645628905, + 4.498295516460547, + 4.471332695285902, + 4.452363114324829, + 4.457388002629405, + 4.479681093060422, + 4.493375439776708, + 4.5163980870900335, + 4.544325707619118, + 4.567175578961097, + 4.588598200968169, + 4.603398528064865, + 4.5979078865985255, + 4.611924634489702, + 4.611574700946119, + 4.6169429371377335, + 4.610226039476327, + 4.5901849413897216, + 4.57106040659159, + 4.556013059938573, + 4.527647049040651, + 4.5226203128514415, + 4.506925710514816, + 4.502030126784849, + 4.49529737646033, + 4.494334217103907, + 4.488091632175923, + 4.474911335416664, + 4.484927456249998, + 4.498577009659089, + 4.504290280630164, + 4.508055684151952, + 4.505681923397051, + 4.519194300961224, + 4.526613518968273, + 4.530865606428587, + 4.528890041623389, + 4.532728215873681, + 4.537686722078466, + 4.538107318064199, + 4.540269623870708, + 4.562038783166943, + 4.580759004409317, + 4.585166458153077, + 4.5860452839434265, + 4.585855232317349, + 4.584790644623285, + 4.5784650728735965, + 4.573289605078397, + 4.567673313245961, + 4.562641801746695, + 4.558525110520023, + 4.555156908607291, + 4.54331019795142, + 4.546344707414797, + 4.548827487884834, + 4.5499497628148635, + 4.5517770786667064, + 4.555090337090942, + 4.563255730347134, + 4.587209233920382, + 4.595898464116676, + 4.613916925186371, + 4.62684112060703, + 4.647415462314843, + 4.666976287348508, + 4.657526053285142, + 4.653430407233298, + 4.648261242281789, + 4.650559198230554, + 4.650457525824999, + 4.651283430220453, + 4.65105007927128, + 4.669040973949229, + 4.69696079686755, + 4.71933156107345, + 4.726744004514641, + 4.737336003693797, + 4.728729457567652, + 4.743487738009897, + 4.755580876553552, + 4.765475262634723, + 4.779934305792046, + 4.78812806837531, + 4.790286601397981, + 4.792052673871075, + 4.798952187712698, + 4.800960880855843, + 4.789877084336599, + 4.780808523548126, + 4.775206973812103, + 4.767896614937175, + 4.752824503130416, + 4.726856411652158, + 4.6983370640790385, + 4.664093961519213, + 4.638804150333901, + 4.618112486636829, + 4.600273852702859, + 4.557496788575066, + 4.5088610088341445, + 4.458159007227937, + 4.418475551368312, + 4.380570905664982, + 4.3386489228168035, + 4.27071275503193, + 4.240583163207942, + 4.206840769897407, + 4.173778811734242, + 4.141273573237107, + 4.116496559921269, + 4.08440627629922, + 4.062696044244817, + 4.034933127109396, + 4.011672558544051, + 3.998641184263314, + 3.9916155143972567, + 3.9913217845068463, + 3.9874450964146924, + 3.989182351612021, + 3.9920582876825623, + 4.0001749626493694, + 4.014579514894939, + 4.031019603095858, + 4.041743311623884, + 4.0250627095104505, + 4.002324035054005, + 3.9837196650441853, + 3.962134271399788, + 3.9490189493270993, + 3.9373791403585354, + 3.9251283875660743, + 3.9132868625540604, + 3.914507432998777, + 3.9173242633626355, + 3.9141743972967014, + 3.908869961424574, + 3.910893604801924, + 3.921622040292483, + 3.9358725784211224, + 3.950259382344554, + 3.963848585554635, + 3.9731488427265194, + 3.980503598594425, + 4.009502944304529, + 4.040502408976432, + 4.073138334617081, + 4.115240455595793, + 4.1433785545783755, + 4.164582453745943, + 4.191022007610317, + 4.227199824408441, + 4.2640725836069056, + 4.296968477496559, + 4.333883299769912, + 4.36135906344811, + 4.367475597366635, + 4.3697527614817915, + 4.386161350303284, + 4.39958655933905, + 4.416025366731949, + 4.433075300053413, + 4.442516154589156 + ], + "overall_ema_50": [ + 4.64, + 4.635294117647058, + 4.632733564013841, + 4.631253816405454, + 4.625714451056221, + 4.617843296112841, + 4.611457284500573, + 4.600023665500551, + 4.590218815873079, + 4.581465136819233, + 4.57748611184593, + 4.577584695695109, + 4.576699021354125, + 4.578397098948082, + 4.5819893695775695, + 4.585440766849038, + 4.589345050502017, + 4.592507989698016, + 4.591750813631427, + 4.595015487606666, + 4.59560311554366, + 4.597387307090967, + 4.596705451910929, + 4.592913081247755, + 4.588681195708628, + 4.584744678229859, + 4.577499788887511, + 4.574460581480158, + 4.569042519461329, + 4.565550655953041, + 4.56160749297449, + 4.558799355995098, + 4.5549248714462705, + 4.549461150997397, + 4.548697968605342, + 4.54914118552278, + 4.548390550796396, + 4.547473274294577, + 4.545415498832044, + 4.546771753779807, + 4.54729050853354, + 4.547396763100853, + 4.5463223802341535, + 4.546466600617128, + 4.5469973221615545, + 4.546722917370905, + 4.546851430415184, + 4.551288629222431, + 4.555747898664689, + 4.557679353619015, + 4.558946829947681, + 4.559968522890909, + 4.560754071012834, + 4.560332342737821, + 4.559927152826535, + 4.559239813500004, + 4.558485311009807, + 4.55776039685256, + 4.557063910701479, + 4.554433953419068, + 4.5546522297555745, + 4.554861946235748, + 4.554867360108856, + 4.5550686401045875, + 4.5556541836298985, + 4.557393235252256, + 4.5627895789678545, + 4.565621360184801, + 4.5706950323344175, + 4.575177580086009, + 4.5816412043963615, + 4.588439588537681, + 4.589481173300909, + 4.591266225328324, + 4.592589118452704, + 4.595267976552598, + 4.59741433041328, + 4.599672591965701, + 4.601646215810184, + 4.6074640112686085, + 4.6159007167090556, + 4.623904610171446, + 4.629245605850997, + 4.635353621307821, + 4.637496616550651, + 4.644257533548665, + 4.650757238115385, + 4.657002052306939, + 4.664374520843922, + 4.6706735592422, + 4.675745184369958, + 4.680617922237802, + 4.686476042934359, + 4.6913201196820316, + 4.693229134596462, + 4.695063286180914, + 4.697217667114996, + 4.698699327228134, + 4.698162098709384, + 4.694704761505094, + 4.689814378700974, + 4.682762834438191, + 4.676576056617086, + 4.670631897534063, + 4.664724764297434, + 4.652970851972044, + 4.638736700914317, + 4.622707810682383, + 4.607695739675231, + 4.592099828315418, + 4.574762580146187, + 4.550850322101239, + 4.533365995744328, + 4.514606544930825, + 4.495406288266871, + 4.475782512256405, + 4.457320452952232, + 4.4370333763658705, + 4.418522263567209, + 4.398580214015554, + 4.379302558563963, + 4.3620750072477295, + 4.3463073599046815, + 4.332334522261361, + 4.318125325309935, + 4.305532175297781, + 4.293746599795908, + 4.283666340980383, + 4.275655896236055, + 4.268963508148366, + 4.261945331358234, + 4.249712181108892, + 4.235997977928152, + 4.222821586636853, + 4.208789367553054, + 4.196287823727444, + 4.184080458091074, + 4.17176357738162, + 4.159537554739204, + 4.150143925141588, + 4.141510830037997, + 4.132039817095331, + 4.122351981130809, + 4.114416609321757, + 4.108749291309139, + 4.104484613218585, + 4.100975412700209, + 4.097995984751182, + 4.094741240251135, + 4.091559230829523, + 4.093458868836208, + 4.096852638685768, + 4.101681946972601, + 4.1096434392481855, + 4.115931931826688, + 4.121581659990347, + 4.128970614500529, + 4.139207060990705, + 4.150610705657736, + 4.162155383867237, + 4.175404192343032, + 4.187545204408011, + 4.195680686588088, + 4.202908894957183, + 4.212990899076509, + 4.2226775304852735, + 4.23316076458389, + 4.244009362051188, + 4.253459975304083 + ], + "overall_ema_200": [ + 4.64, + 4.638805970149254, + 4.638121333630356, + 4.637692265634034, + 4.636222690851606, + 4.634120972534675, + 4.6323386743005, + 4.6292298317701475, + 4.626451425483878, + 4.623869819260158, + 4.622438278770008, + 4.622016007339461, + 4.621349181395785, + 4.62133575670528, + 4.621819978031596, + 4.622299381235261, + 4.6229232679891386, + 4.623391693183277, + 4.622892273350608, + 4.6234107581928905, + 4.623277317812862, + 4.623454657934127, + 4.623022273278067, + 4.621798171056394, + 4.6204369952249875, + 4.619122199252599, + 4.6169418788620264, + 4.61577827807733, + 4.613992424564122, + 4.61265916660826, + 4.611189921169372, + 4.6099840513069905, + 4.608491672687021, + 4.606572352560781, + 4.605810438604953, + 4.605354613345202, + 4.604604816197489, + 4.603812728474131, + 4.602730014757971, + 4.602503845456897, + 4.602080921621504, + 4.601562703495917, + 4.600751134306903, + 4.600246147895889, + 4.599845688712845, + 4.5992502092231655, + 4.598760157390099, + 4.599369509057859, + 4.6000225487687265, + 4.60007207564665, + 4.599971855988474, + 4.599822882297047, + 4.599625639687126, + 4.599131852227552, + 4.598642978076034, + 4.598083346453388, + 4.597505402707584, + 4.596933209645817, + 4.596366710047352, + 4.595308334823001, + 4.594957008108344, + 4.594609177181892, + 4.594215056015904, + 4.593874607697337, + 4.593637049411791, + 4.593700362352968, + 4.594708318946471, + 4.59510923119576, + 4.596103169193812, + 4.596987714773973, + 4.598410722587167, + 4.599968824849982, + 4.600118388781823, + 4.600465469490461, + 4.600709594172148, + 4.601308503682873, + 4.601792996183541, + 4.602322419107088, + 4.602796822897067, + 4.604261531126947, + 4.606434053205286, + 4.60855908750175, + 4.610066957277853, + 4.611807584568621, + 4.612585618553013, + 4.614548945731591, + 4.616493732341227, + 4.618419167840319, + 4.620673703483699, + 4.622706800961473, + 4.624470912394692, + 4.6262174704803165, + 4.628245157341209, + 4.630053663238312, + 4.631147656638926, + 4.632230764533066, + 4.633402597721792, + 4.634413517147447, + 4.634916865235532, + 4.634668936228214, + 4.634025464225942, + 4.632791380004789, + 4.631718828959965, + 4.630656950064841, + 4.629555885885091, + 4.626923489010613, + 4.623571016483145, + 4.6196548869658995, + 4.6158762313742, + 4.61183766190779, + 4.607242262286817, + 4.600851792015307, + 4.595917943338538, + 4.590535675245618, + 4.584908454596407, + 4.579038718729777, + 4.573326890682715, + 4.567025130576419, + 4.561034830769689, + 4.554556872254567, + 4.548113520291835, + 4.542062639492912, + 4.536270971438256, + 4.530835439384144, + 4.525254987250969, + 4.519998718721109, + 4.5148743533607, + 4.510116399595916, + 4.505830664276554, + 4.5018422994578815, + 4.497744366129942, + 4.492294173432132, + 4.486400699069623, + 4.48056586624306, + 4.474440832748104, + 4.468625501078969, + 4.46281828216276, + 4.456919592788007, + 4.450980094352306, + 4.4456967103289, + 4.440565399778364, + 4.435186639581564, + 4.429712145655379, + 4.424640383012042, + 4.420115603081574, + 4.415935348324544, + 4.411945941873554, + 4.408095733496702, + 4.404184333163402, + 4.400297921888145, + 4.397707892814631, + 4.395541645124933, + 4.393794962088864, + 4.392908445053155, + 4.391685475450636, + 4.390375172212321, + 4.389575419254984, + 4.3895796439390145, + 4.389981836536636, + 4.390529280949207, + 4.391618541835284, + 4.3925477105732424, + 4.392572111463061, + 4.392447015826614, + 4.393119184823364, + 4.393784665571391, + 4.394742032083118, + 4.395886887485276, + 4.396773585122239 + ], + "overall_macd": [ + 0.0, + -0.009572649572649361, + -0.012974894684295357, + -0.01349830729673318, + -0.022130629915632305, + -0.03382682991715491, + -0.04021186604464866, + -0.05553334032066637, + -0.06450334620278042, + -0.0694399223645199, + -0.06350202707967689, + -0.05014895211771009, + -0.04110994521454181, + -0.02837442760990072, + -0.014084498687632063, + -0.0027281783218935374, + 0.007396895221884137, + 0.014048768850519977, + 0.011378313501439585, + 0.017277206735048622, + 0.016516770302862582, + 0.01821367315168665, + 0.01446151813977714, + 0.004975225544808559, + -0.00371033390190334, + -0.010209728523664197, + -0.022229371278335464, + -0.023415936157028305, + -0.029160214211194635, + -0.02984236694068354, + -0.031233314327711703, + -0.029972850721222244, + -0.031036899454356615, + -0.03505873935120718, + -0.028684297796305103, + -0.02097002822712213, + -0.01708027254497413, + -0.014236956582664995, + -0.014240205255127591, + -0.007299842189333994, + -0.003374488309418666, + -0.001058333693422675, + -0.0016247842513354982, + 0.0003430939070101502, + 0.0026786896845507613, + 0.002882604442629777, + 0.0038072373221202938, + 0.013263206246825199, + 0.020919441657954785, + 0.021893193713307113, + 0.02121002858615295, + 0.020034215126574217, + 0.018485823212356145, + 0.014668868599081009, + 0.01151121049923276, + 0.008299812153206076, + 0.005497721572664815, + 0.0032396993620107395, + 0.001433673990564266, + -0.003986245306045966, + -0.0026031479423522796, + -0.0014898591480925205, + -0.0009995062848053848, + -0.00020507590719009983, + 0.0012173989004260477, + 0.004711162366215937, + 0.014973100553189234, + 0.018056122203345737, + 0.025052152018102625, + 0.02945015655082628, + 0.03694773666562856, + 0.04359743348872769, + 0.037142381900116206, + 0.033257171887385084, + 0.02903648402114456, + 0.028262594849347344, + 0.02646467490165083, + 0.025153316824090943, + 0.023440391642823855, + 0.029808437251314324, + 0.04024940247447528, + 0.04776355582624614, + 0.04832805140582419, + 0.050205897784058706, + 0.043526650384851706, + 0.04736226395658605, + 0.04983561061299824, + 0.051205490635965134, + 0.054487242897423904, + 0.054842037485205, + 0.05250072797437699, + 0.050068069776727064, + 0.04998472708880364, + 0.04775436199611427, + 0.03987867012012014, + 0.03325379847801457, + 0.02848213210909467, + 0.023222483163540808, + 0.014848427913736195, + 0.002135439579403098, + -0.011040097600823806, + -0.026023323624069228, + -0.03626917508246308, + -0.04388322764864139, + -0.04974742008483535, + -0.0661396230466984, + -0.08421169519007687, + -0.10219737341990243, + -0.11433433074047894, + -0.1249255727353411, + -0.1365862258910271, + -0.15892336182905975, + -0.16344478329812784, + -0.16911319290154925, + -0.17402020107629212, + -0.1782747493490815, + -0.17877874301751806, + -0.18232143044415583, + -0.1810250011579697, + -0.18233378161855907, + -0.18152061780143125, + -0.17618243398115752, + -0.1683968776093634, + -0.15798486760172548, + -0.1496223541472883, + -0.1392115831599403, + -0.1288303627777161, + -0.11670000079417608, + -0.10245997359004466, + -0.08809345685073922, + -0.0770303060509896, + -0.07865284823294161, + -0.08301634597398166, + -0.08548898556056272, + -0.0892440281362541, + -0.08917468510425985, + -0.08850298118911581, + -0.08816471765230371, + -0.08769269103340704, + -0.08153719791565717, + -0.07498759848818182, + -0.07139474881152008, + -0.06896280392169674, + -0.06347951030235643, + -0.05447944253447101, + -0.04440611943958084, + -0.03481128089583985, + -0.026099526698939002, + -0.01977436854810266, + -0.014705092292625732, + -0.0004826668241735277, + 0.013856642780159412, + 0.028124117338766297, + 0.045738530541791, + 0.05624966874311532, + 0.06304614831688049, + 0.07164115483972378, + 0.0839404772739778, + 0.09581099510965796, + 0.10521597637567925, + 0.1157729733632955, + 0.12152819352894006, + 0.11747284529941382, + 0.1117602750876836, + 0.1123927596786336, + 0.11160746686893841, + 0.11211349139844806, + 0.11281178991702756, + 0.11009493787412516 + ], + "overall_signal": [ + 0.0, + -0.0019145299145298723, + -0.00412660286848297, + -0.006000943754133012, + -0.009226880986432871, + -0.014146870772577279, + -0.019359869826991553, + -0.026594563925726518, + -0.0341763203811373, + -0.04122904077781382, + -0.04568363803818644, + -0.04657670085409117, + -0.0454833497261813, + -0.04206156530292519, + -0.036466151979866565, + -0.02971855724827196, + -0.022295466754240743, + -0.0150266196332886, + -0.009745633006342963, + -0.004341065058064646, + -0.00016949798587920012, + 0.00350713624163397, + 0.005698012621262604, + 0.005553455205971796, + 0.0037006973843967685, + 0.0009186122027845757, + -0.0037109844934394326, + -0.0076519748261572075, + -0.011953622703164694, + -0.015531371550668464, + -0.018671760106077115, + -0.02093197822910614, + -0.022952962474156235, + -0.025374117849566426, + -0.026036153838914163, + -0.02502292871655576, + -0.023434397482239435, + -0.021594909302324546, + -0.02012396849288516, + -0.017559143232174924, + -0.014722212247623673, + -0.011989436536783474, + -0.00991650607969388, + -0.007864586082353076, + -0.005755930928972308, + -0.004028223854651891, + -0.002461131619297454, + 0.0006837359539270762, + 0.004730877094732618, + 0.008163340418447518, + 0.010772678051988605, + 0.012624985466905728, + 0.013797153015995812, + 0.013971496132612853, + 0.013479439005936835, + 0.012443513635390684, + 0.011054355222845511, + 0.009491424050678557, + 0.007879874038655699, + 0.005506650169715366, + 0.0038846905473018368, + 0.0028097806082229655, + 0.0020479232296172953, + 0.0015973234022558164, + 0.0015213385018898627, + 0.0021593032747550776, + 0.004722062730441909, + 0.007388874625022675, + 0.010921530103638666, + 0.014627255393076188, + 0.019091351647586664, + 0.02399256801581487, + 0.02662253079267514, + 0.02794945901161713, + 0.028166864013522617, + 0.028186010180687563, + 0.02784174312488022, + 0.027304057864722363, + 0.02653132462034266, + 0.027186747146536995, + 0.029799278212124657, + 0.03339213373494895, + 0.036379317269124, + 0.039144633372110944, + 0.040021036774659104, + 0.0414892822110445, + 0.043158547891435244, + 0.04476793644034123, + 0.04671179773175777, + 0.048337845682447214, + 0.04917042214083318, + 0.049349951668011954, + 0.04947690675217029, + 0.049132397800959085, + 0.0472816522647913, + 0.044476081507435955, + 0.04127729162776771, + 0.037666329934922325, + 0.0331027495306851, + 0.026909287540428702, + 0.0193194105121782, + 0.010250863684928717, + 0.0009468559314503577, + -0.008019160784567991, + -0.016364812644621463, + -0.026319774725036854, + -0.03789815881804486, + -0.05075800173841638, + -0.0634732675388289, + -0.07576372857813135, + -0.0879282280407105, + -0.10212725479838035, + -0.11439076049832986, + -0.12533524697897375, + -0.13507223779843744, + -0.14371274010856624, + -0.1507259406903566, + -0.15704503864111646, + -0.16184103114448714, + -0.16593958123930155, + -0.1690557885517275, + -0.17048111763761353, + -0.17006426963196353, + -0.16764838922591593, + -0.16404318221019043, + -0.1590768624001404, + -0.15302756247565555, + -0.14576205013935967, + -0.13710163482949667, + -0.1272999992337452, + -0.11724606059719409, + -0.10952741812434359, + -0.10422520369427121, + -0.10047796006752951, + -0.09823117368127443, + -0.09641987596587152, + -0.09483649701052038, + -0.09350214113887706, + -0.09234025111778306, + -0.0901796404773579, + -0.08714123207952268, + -0.08399193542592218, + -0.0809861091250771, + -0.07748478936053298, + -0.07288371999532059, + -0.06718819988417264, + -0.06071281608650609, + -0.053790158208992675, + -0.046987000276814676, + -0.04053061867997689, + -0.03252102830881622, + -0.023245494091021095, + -0.012971571805063618, + -0.001229551335692693, + 0.01026629268006891, + 0.020822263807431227, + 0.03098604201388974, + 0.041576929065907355, + 0.05242374227465748, + 0.06298218909486183, + 0.07354034594854858, + 0.08313791546462689, + 0.09000490143158427, + 0.09435597616280414, + 0.09796333286597003, + 0.10069215966656371, + 0.10297642601294059, + 0.10494349879375799, + 0.10597378660983144 + ], + "overall_upper_bb": [ + NaN, + 4.749705627484772, + 4.697220942133502, + 4.681374921972504, + 4.682079805172834, + 4.695048379546515, + 4.683298143760718, + 4.70761305459047, + 4.702454988418092, + 4.691376718202553, + 4.680839918653087, + 4.6893563644333085, + 4.690148775367598, + 4.704030967766362, + 4.727022821050442, + 4.744533291259892, + 4.761484610835376, + 4.771974501178324, + 4.767875287621159, + 4.776757493357825, + 4.773055419409307, + 4.782811228387284, + 4.783534445402336, + 4.778843242715554, + 4.778855921411774, + 4.776793243480347, + 4.780048914327123, + 4.765061353665418, + 4.754680227852972, + 4.742652606981094, + 4.743531243731682, + 4.7418558135686695, + 4.742495958408641, + 4.739487407212374, + 4.723379958684681, + 4.707614117768404, + 4.684461760965435, + 4.661848924278402, + 4.655779300606747, + 4.633599702972293, + 4.624379002819444, + 4.60387399243567, + 4.594507300400647, + 4.59973613689021, + 4.60657488672044, + 4.61002187640053, + 4.605745257077982, + 4.634122906730476, + 4.654736143580626, + 4.662094141180912, + 4.664795156921295, + 4.667553175543328, + 4.6657737230464065, + 4.649676176192937, + 4.649447449642582, + 4.649164267432847, + 4.648925648233772, + 4.6484363116401815, + 4.644847128523924, + 4.647547284096687, + 4.647547284096687, + 4.647831422219089, + 4.647155361395496, + 4.647374210579154, + 4.647838706686261, + 4.651130570189582, + 4.675110116149419, + 4.669965470423717, + 4.678164932162817, + 4.692606295593951, + 4.720869900606861, + 4.748813508170422, + 4.750539461936832, + 4.753783844718169, + 4.755689086212252, + 4.760236027997091, + 4.7624730109520925, + 4.76419196759585, + 4.7643358082919445, + 4.770654549748789, + 4.800853987532795, + 4.823990947939047, + 4.829659930670699, + 4.837072679764562, + 4.831772060006606, + 4.843410224353272, + 4.856564535830618, + 4.866764167830115, + 4.883733208085635, + 4.895012759426127, + 4.900594068478153, + 4.905035025672737, + 4.909083939423771, + 4.909775155498271, + 4.901795971441461, + 4.89716620867996, + 4.889498234456164, + 4.8806859394722615, + 4.873915694338469, + 4.893863061962443, + 4.909491460213751, + 4.928854094639291, + 4.9417472864526575, + 4.947042135047427, + 4.955591476191726, + 4.973863432240722, + 4.9933360549749, + 5.0093942868311885, + 5.004711480968567, + 4.996676709709892, + 4.990256951257775, + 4.999805913614766, + 4.967925107647433, + 4.934059896289949, + 4.905844560960996, + 4.869846319250075, + 4.819338175301795, + 4.765557040474652, + 4.708351591431001, + 4.661398101954521, + 4.612666465114042, + 4.5654188846520745, + 4.503936417953156, + 4.429088530502019, + 4.337691425031399, + 4.280354071307846, + 4.235894605706324, + 4.203428084018523, + 4.166644040264676, + 4.1385389860876245, + 4.124024886088197, + 4.124420417644714, + 4.112002452408721, + 4.10689360264707, + 4.10797875072677, + 4.107704665045398, + 4.105736000770377, + 4.108104101760119, + 4.109547475003824, + 4.109489475127955, + 4.109433394293022, + 4.109419823223738, + 4.108788721153909, + 4.104787436372419, + 4.104779477709345, + 4.105132753919672, + 4.1064575079046985, + 4.104578870125958, + 4.092370920916203, + 4.071692745450804, + 4.087420044456722, + 4.133731387566219, + 4.183297330821471, + 4.247741937183816, + 4.289297794693427, + 4.322794914029102, + 4.361134009541102, + 4.40977033862542, + 4.45728865339497, + 4.503209557536612, + 4.55351590418729, + 4.588421095425958, + 4.596991287681764, + 4.600267924349439, + 4.614764365653574, + 4.625640512461466, + 4.636133891411272, + 4.6432895863984, + 4.634985087511501 + ], + "overall_lower_bb": [ + NaN, + 4.410294372515228, + 4.456112391199833, + 4.481125078027496, + 4.443920194827165, + 4.384951620453485, + 4.372416141953568, + 4.296111945409529, + 4.2675227893596865, + 4.255003281797446, + 4.2667782631650955, + 4.275960302233358, + 4.2862973784785545, + 4.291240460805066, + 4.29123051228289, + 4.2938292087401075, + 4.296385977399918, + 4.30156994326612, + 4.3095036597472625, + 4.314252506642176, + 4.314954580590694, + 4.3173087716127165, + 4.317585554597662, + 4.312776757284445, + 4.3122640785882265, + 4.320656756519654, + 4.311901085672877, + 4.344898646334581, + 4.363909772147028, + 4.387237393018905, + 4.384858756268318, + 4.37753418643133, + 4.367394041591359, + 4.3499625927876275, + 4.352070041315319, + 4.356835882231595, + 4.364488239034564, + 4.372601075721597, + 4.370850699393253, + 4.383530297027707, + 4.387750997180557, + 4.399146007564331, + 4.402512699599354, + 4.40228386310979, + 4.40294511327956, + 4.40466812359947, + 4.423944742922019, + 4.411567093269524, + 4.413823856419375, + 4.418965858819087, + 4.428764843078705, + 4.435506824456673, + 4.449286276953593, + 4.478823823807062, + 4.4810525503574175, + 4.479575732567153, + 4.48081435176623, + 4.482803688359819, + 4.490892871476076, + 4.479192715903313, + 4.479192715903313, + 4.47990857778091, + 4.484084638604504, + 4.484865789420845, + 4.48540129331374, + 4.488109429810417, + 4.47862988385058, + 4.481274529576282, + 4.476075067837183, + 4.46963370440605, + 4.4563700993931405, + 4.4454264918295765, + 4.447200538063168, + 4.452456155281831, + 4.458050913787748, + 4.46535397200291, + 4.474116989047907, + 4.483898032404151, + 4.494754191708054, + 4.514435450251211, + 4.510496012467206, + 4.513359052060952, + 4.528200069329301, + 4.543287320235438, + 4.560587939993394, + 4.569939775646727, + 4.568285464169383, + 4.575585832169886, + 4.573616791914365, + 4.576337240573874, + 4.576755931521847, + 4.576814974327263, + 4.59426606057623, + 4.611074844501728, + 4.630554028558538, + 4.64309379132004, + 4.660761765543835, + 4.677574060527739, + 4.687844305661533, + 4.653896938037557, + 4.613008539786248, + 4.562645905360709, + 4.526242713547343, + 4.494947864952573, + 4.469398523808273, + 4.406636567759279, + 4.3351639450251, + 4.261105713168812, + 4.205278519031435, + 4.151813290290107, + 4.093233048742226, + 4.000184086385234, + 3.9595648923525673, + 3.9179301037100513, + 3.8746454390390044, + 3.836143680749925, + 3.812151824698204, + 3.786432959525347, + 3.7716384085689985, + 3.7485918980454773, + 3.7310235348859577, + 3.7212711153479257, + 3.7262535820468448, + 3.747601469497982, + 3.7839985749686016, + 3.8045359286921543, + 3.820495394293676, + 3.833631915981477, + 3.8543659597353246, + 3.871971013912376, + 3.880485113911803, + 3.878589582355285, + 3.87050754759128, + 3.860116397352929, + 3.8430312492732313, + 3.832805334954602, + 3.8227739992296232, + 3.8134058982398815, + 3.801462524996176, + 3.8025205248720457, + 3.8048766057069763, + 3.8008901767762624, + 3.7940212788460914, + 3.7910225636275805, + 3.7910205222906552, + 3.7909672460803274, + 3.7906424920953015, + 3.791351129874042, + 3.7971190790837968, + 3.8086572545491957, + 3.7979299555432795, + 3.7746186124337817, + 3.757052669178529, + 3.7330780628161837, + 3.7320222053065724, + 3.735525085970896, + 3.739685990458899, + 3.7430496613745796, + 3.752531346605028, + 3.7591104424633874, + 3.765804095812711, + 3.7893989045740417, + 3.8318287123182344, + 3.8745520756505605, + 3.909065634346426, + 3.9441894875385337, + 3.9811961085887275, + 4.0225204136016, + 4.0778249124885 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2575_AEO.json b/2575_AEO.json new file mode 100644 index 0000000000000000000000000000000000000000..25c25b627fe072acf445a39a051a976467265840 --- /dev/null +++ b/2575_AEO.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677086940.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0 + ], + "input_window": [ + 16.08, + 16.33, + 16.1985, + 16.145, + 16.07, + 16.19, + 16.51, + 16.8, + 17.03, + 16.785, + 17, + 16.92, + 16.835, + 16.85, + 16.905, + 16.8, + 16.68, + 16.665, + 16.635, + 16.6, + 16.18, + 16.2, + 16.115, + 16.135, + 16.12, + 16.075, + 15.82, + 15.76, + 15.83, + 15.8801, + 15.95, + 15.99, + 16.085, + 15.85, + 15.69, + 15.72, + 15.71, + 15.55, + 15.55, + 15.92, + 16.035, + 16.0359, + 15.955, + 15.81, + 15.785, + 15.65, + 15.36, + 15.63, + 15.61, + 15.66, + 15.57, + 15.595, + 15.58, + 15.775, + 15.94, + 15.935, + 15.91, + 15.88, + 15.88, + 15.96, + 15.78, + 15.84, + 16.005, + 15.955, + 15.99, + 15.32, + 15.63, + 15.63, + 15.53, + 15.595, + 15.635, + 15.495, + 15.33, + 15.655, + 15.555, + 15.575, + 15.525, + 15.465, + 15.25, + 15.28, + 15.22, + 15.255, + 15.25, + 15.43, + 15.525, + 15.16, + 15.095, + 14.9, + 14.7963, + 14.8, + 14.805, + 14.73, + 14.88, + 14.89, + 14.8875, + 14.908, + 14.845, + 14.8, + 14.79, + 14.57, + 14.495, + 14.62, + 14.705, + 14.74, + 14.58, + 14.44, + 14.635, + 14.535, + 14.48, + 14.61, + 14.645, + 14.825, + 14.775, + 14.715, + 14.705, + 14.575, + 14.56, + 14.58, + 14.55, + 14.555, + 14.49, + 14.505, + 14.455, + 14.365, + 14.34, + 14.11, + 14.145, + 14.14, + 14.1, + 14.115, + 14.33, + 14.55, + 14.545, + 14.46, + 14.4, + 14.415, + 14.34 + ], + "output_timestamps": [ + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0 + ], + "output_window": [ + 14.37, + 14.44, + 14.085, + 14.28, + 14.19, + 14.265, + 14.14, + 14.05, + 14.085, + 13.885, + 13.635, + 13.535, + 13.53, + 13.67, + 13.61, + 13.665, + 13.77, + 13.67, + 13.74, + 13.6434, + 13.77, + 13.79, + 13.865, + 13.805, + 13.795, + 13.82, + 13.96, + 14.1, + 14.13, + 13.98, + 13.93, + 13.925, + 13.825 + ], + "text": { + "content": "Why American Eagle Outfitters Topped the Market Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-03-02T22:28:46Z\n\nThe retailer had a slightly better-than-expected fiscal fourth quarter and anticipates continued growth.\n\nArticle Content:\n\nShares of American Eagle Outfitters (AEO 5.04%) took flight on Thursday. Following the clothier's release of its latest set of quarterly and annual earnings, investors bid the stock up by 1.2% on the day. That modestly beat the S&P 500 index, which inched up by 0.8%.\nFor its fiscal 2022 fourth quarter, which ended Jan. 28, American Eagle posted total net revenue of $1.5 billion. Although this exceeded both the company's own and analysts' expectations, it was down 1% on a year-over-year basis. Non-GAAP (adjusted) net income came in at $73.3 million, or $0.37 per share. That was up, if not spectacularly, from the year-ago figure of $71.6 million.\nOn average, prognosticators covering the clothing retailer were modeling for $1.48 billion on the top line and adjusted net income of $0.30 per share.\nManagement expressed a guardedly optimistic view of the company's immediate future.\u00a0 \"Our inventory levels are healthy. The global supply chain has stabilized, restoring agility to our operations with a more normalized cost environment,\" said CEO Jay Schottenstein in the press release. \"Our brands are poised to deliver innovation and quality to our customers and to benefit from emerging fashion trends.\"\n\"Yet, our visibility into the macro remains limited and we are taking a cautious view on 2023,\" he added.\nReflecting this, American Eagle reiterated its previous guidance for both the current quarter and the entirety of its fiscal 2023. For the year, it expects flat to low-single-digit percentage revenue growth. Operating income should land in the $270 million to $310 million range, bettering the $269 million of 2022.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool recommends American Eagle Outfitters. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1677796126000, + "published_utc": "2023-03-02T22:28:46Z", + "article_url": "https://www.fool.com/investing/2023/03/02/why-american-eagle-outfitters-topped-the-market-to/", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.064472346297694, + "input_bin_label": "<-4%", + "output_percentage_change": -3.217266611838639, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -14.023631840796016, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 16.08, + 16.205, + 16.20283333333333, + 16.188375, + 16.1647, + 16.168916666666664, + 16.217642857142856, + 16.2904375, + 16.372611111111112, + 16.41385, + 16.50585, + 16.56485, + 16.628500000000003, + 16.699, + 16.782500000000002, + 16.8435, + 16.860500000000002, + 16.847, + 16.8075, + 16.789, + 16.707, + 16.634999999999998, + 16.563, + 16.4915, + 16.413, + 16.3405, + 16.2545, + 16.164, + 16.083499999999997, + 16.01151, + 15.98851, + 15.96751, + 15.964509999999999, + 15.936010000000001, + 15.89301, + 15.857510000000001, + 15.846509999999999, + 15.82551, + 15.797509999999999, + 15.801499999999999, + 15.809999999999999, + 15.814589999999999, + 15.801590000000001, + 15.79759, + 15.807089999999999, + 15.80009, + 15.76509, + 15.773090000000002, + 15.77909, + 15.75309, + 15.70659, + 15.6625, + 15.625, + 15.621500000000001, + 15.637, + 15.6655, + 15.720500000000001, + 15.745499999999998, + 15.772499999999999, + 15.8025, + 15.823500000000001, + 15.848000000000003, + 15.8905, + 15.9085, + 15.913499999999999, + 15.851999999999999, + 15.824000000000002, + 15.799000000000001, + 15.764000000000001, + 15.727500000000001, + 15.713, + 15.6785, + 15.611, + 15.581, + 15.5375, + 15.563000000000002, + 15.552499999999998, + 15.535999999999998, + 15.508, + 15.476499999999998, + 15.434999999999999, + 15.411000000000001, + 15.402999999999997, + 15.380500000000001, + 15.377500000000001, + 15.335999999999999, + 15.293000000000001, + 15.236500000000001, + 15.191130000000001, + 15.143130000000003, + 15.10163, + 15.049130000000002, + 15.012130000000003, + 14.95813, + 14.894380000000002, + 14.86918, + 14.84418, + 14.83418, + 14.833549999999999, + 14.810549999999997, + 14.77955, + 14.76855, + 14.751050000000001, + 14.73605, + 14.7053, + 14.6585, + 14.6375, + 14.610999999999999, + 14.580000000000002, + 14.584, + 14.599, + 14.619499999999999, + 14.626499999999998, + 14.624, + 14.636500000000002, + 14.65, + 14.642500000000002, + 14.647, + 14.654, + 14.648500000000002, + 14.633, + 14.601000000000003, + 14.568999999999999, + 14.534, + 14.497499999999999, + 14.450999999999999, + 14.4095, + 14.3655, + 14.320500000000001, + 14.276499999999999, + 14.260500000000002, + 14.264999999999997, + 14.274000000000001, + 14.2835, + 14.289499999999999, + 14.320000000000002, + 14.339500000000001 + ], + "in_sma_50": [ + 16.08, + 16.205, + 16.20283333333333, + 16.188375, + 16.1647, + 16.168916666666664, + 16.217642857142856, + 16.2904375, + 16.372611111111112, + 16.41385, + 16.467136363636364, + 16.504875000000002, + 16.530269230769232, + 16.553107142857144, + 16.57656666666667, + 16.59053125, + 16.59579411764706, + 16.59963888888889, + 16.601499999999998, + 16.601425, + 16.581357142857144, + 16.56402272727273, + 16.5445, + 16.5274375, + 16.51114, + 16.494365384615385, + 16.46938888888889, + 16.444053571428572, + 16.42287931034483, + 16.404786666666666, + 16.390116129032258, + 16.3776125, + 16.368745454545454, + 16.35348823529412, + 16.33453142857143, + 16.31746111111111, + 16.301043243243242, + 16.281278947368424, + 16.262528205128206, + 16.253965, + 16.248624390243904, + 16.243559523809523, + 16.2368488372093, + 16.227147727272726, + 16.217322222222222, + 16.204989130434782, + 16.18701063829787, + 16.175406249999998, + 16.163867346938776, + 16.15379, + 16.14359, + 16.128890000000002, + 16.11652, + 16.10912, + 16.10652, + 16.10142, + 16.08942, + 16.07102, + 16.048019999999998, + 16.03152, + 16.00712, + 15.985520000000001, + 15.96892, + 15.951019999999998, + 15.93272, + 15.903120000000001, + 15.88212, + 15.86142, + 15.83932, + 15.81922, + 15.808320000000002, + 15.794220000000001, + 15.77852, + 15.768920000000001, + 15.75762, + 15.74762, + 15.74172, + 15.73582, + 15.72422, + 15.712218, + 15.697618, + 15.682917999999999, + 15.666218, + 15.657817999999999, + 15.654518000000001, + 15.643318, + 15.631018000000001, + 15.618018, + 15.602944, + 15.580544, + 15.555944, + 15.529826, + 15.508326000000002, + 15.489926, + 15.471976, + 15.457136, + 15.446836000000001, + 15.430236, + 15.413836000000002, + 15.392035999999997, + 15.370536, + 15.351035999999999, + 15.333536000000002, + 15.312835999999999, + 15.285636, + 15.255735999999999, + 15.230236, + 15.203336, + 15.175336, + 15.148335999999999, + 15.125636, + 15.105336, + 15.080736, + 15.055936, + 15.030236, + 15.015336, + 14.993935999999998, + 14.972935999999999, + 14.953336, + 14.932536, + 14.909636, + 14.889836, + 14.872336, + 14.846535999999999, + 14.822236, + 14.792936, + 14.765336, + 14.738836, + 14.715836, + 14.692536, + 14.674736000000001, + 14.660636, + 14.646536, + 14.627136, + 14.604635999999998, + 14.589736, + 14.574635999999998 + ], + "in_sma_200": [ + 16.08, + 16.205, + 16.20283333333333, + 16.188375, + 16.1647, + 16.168916666666664, + 16.217642857142856, + 16.2904375, + 16.372611111111112, + 16.41385, + 16.467136363636364, + 16.504875000000002, + 16.530269230769232, + 16.553107142857144, + 16.57656666666667, + 16.59053125, + 16.59579411764706, + 16.59963888888889, + 16.601499999999998, + 16.601425, + 16.581357142857144, + 16.56402272727273, + 16.5445, + 16.5274375, + 16.51114, + 16.494365384615385, + 16.46938888888889, + 16.444053571428572, + 16.42287931034483, + 16.404786666666666, + 16.390116129032258, + 16.3776125, + 16.368745454545454, + 16.35348823529412, + 16.33453142857143, + 16.31746111111111, + 16.301043243243242, + 16.281278947368424, + 16.262528205128206, + 16.253965, + 16.248624390243904, + 16.243559523809523, + 16.2368488372093, + 16.227147727272726, + 16.217322222222222, + 16.204989130434782, + 16.18701063829787, + 16.175406249999998, + 16.163867346938776, + 16.15379, + 16.1423431372549, + 16.13181730769231, + 16.12140566037736, + 16.11499074074074, + 16.11180909090909, + 16.108651785714287, + 16.105166666666666, + 16.101284482758622, + 16.097533898305084, + 16.095241666666666, + 16.090073770491802, + 16.086040322580647, + 16.08475396825397, + 16.0827265625, + 16.0813, + 16.06976515151515, + 16.063201492537313, + 16.05683088235294, + 16.049195652173914, + 16.042707142857143, + 16.036964788732398, + 16.0294375, + 16.01985616438356, + 16.014925675675673, + 16.008793333333333, + 16.00308552631579, + 15.996876623376625, + 15.990057692307692, + 15.980689873417722, + 15.97193125, + 15.962648148148148, + 15.954018292682926, + 15.945536144578313, + 15.939398809523809, + 15.934523529411766, + 15.925517441860464, + 15.915971264367816, + 15.904426136363638, + 15.891975280898876, + 15.879842222222221, + 15.868030769230769, + 15.855660869565218, + 15.845169892473118, + 15.835008510638298, + 15.825034736842106, + 15.815482291666667, + 15.805477319587629, + 15.795217346938776, + 15.785063636363637, + 15.772913, + 15.760260396039603, + 15.749081372549021, + 15.738944660194175, + 15.729339423076924, + 15.718393333333333, + 15.706333018867925, + 15.696320560747663, + 15.685567592592593, + 15.674507339449542, + 15.66483, + 15.655642342342341, + 15.648225892857143, + 15.640498230088497, + 15.632379824561404, + 15.624315652173912, + 15.615269827586207, + 15.606250427350426, + 15.597553389830509, + 15.588750420168068, + 15.580135833333333, + 15.57112644628099, + 15.562387704918033, + 15.553384552845529, + 15.543800806451612, + 15.5341704, + 15.52286746031746, + 15.51201811023622, + 15.50129921875, + 15.490436434108528, + 15.479856153846153, + 15.471078625954197, + 15.464100757575759, + 15.457190225563911, + 15.449748507462688, + 15.441972592592592, + 15.43442132352941, + 15.426432846715329 + ], + "in_ema_10": [ + 16.08, + 16.125454545454545, + 16.13873553719008, + 16.139874530428244, + 16.12717007035038, + 16.13859369392304, + 16.20612211320976, + 16.314099910807982, + 16.444263563388347, + 16.506215642772283, + 16.595994616813684, + 16.654904686483924, + 16.68764928894139, + 16.717167600042956, + 16.75131894548969, + 16.760170046309746, + 16.745593674253428, + 16.73094027893462, + 16.7134965918556, + 16.692860847881853, + 16.599613420994242, + 16.526956435358926, + 16.452055265293666, + 16.39440885342209, + 16.34451633461807, + 16.295513364687512, + 16.20905638928978, + 16.127409773055277, + 16.073335268863406, + 16.038201583615514, + 16.022164932049055, + 16.01631676258559, + 16.028804623933663, + 15.996294692309359, + 15.940604748253111, + 15.90049479402527, + 15.865859376929766, + 15.808430399306172, + 15.761443053977777, + 15.79027158961818, + 15.834767664233057, + 15.871337179827046, + 15.886548601676672, + 15.872630674099096, + 15.856697824262895, + 15.81911640166964, + 15.73564069227516, + 15.716433293679675, + 15.697081785737915, + 15.690339642876475, + 15.668459707808026, + 15.655103397297475, + 15.641448234152477, + 15.66573037339748, + 15.7155975782343, + 15.755488927646244, + 15.78358184989238, + 15.801112422639221, + 15.815455618523, + 15.84173641515518, + 15.830511612399691, + 15.832236773781563, + 15.863648269457642, + 15.880257675010796, + 15.90021082500883, + 15.794717947734496, + 15.764769229964587, + 15.740265733607389, + 15.702035600224226, + 15.682574582001639, + 15.67392465800134, + 15.641392902001094, + 15.584776010728167, + 15.59754400877759, + 15.58980873445439, + 15.587116237280863, + 15.575822375957069, + 15.555672853055784, + 15.500095970682004, + 15.460078521467093, + 15.416427881200349, + 15.387077357345738, + 15.362154201464694, + 15.374489801198386, + 15.401855291889587, + 15.357881602455116, + 15.310084947463276, + 15.235524047924498, + 15.155665130120044, + 15.090998742825489, + 15.038998971402672, + 14.982817340238547, + 14.964123278376992, + 14.950646318672083, + 14.939165169822612, + 14.93349877530941, + 14.917408088889516, + 14.896061163636876, + 14.876777315702897, + 14.820999621938732, + 14.761726963404415, + 14.735958424603611, + 14.730329620130226, + 14.732087871015638, + 14.704435530830976, + 14.656356343407161, + 14.652473371878585, + 14.63111457699157, + 14.603639199356738, + 14.604795708564604, + 14.612105579734674, + 14.65081365614655, + 14.673392991392632, + 14.680957902048517, + 14.685329192585149, + 14.665269339387848, + 14.646129459499146, + 14.634105921408391, + 14.618813935697773, + 14.60721140193454, + 14.585900237946442, + 14.57119110377436, + 14.550065448542659, + 14.516417185171266, + 14.484341333321943, + 14.416279272717954, + 14.366955768587417, + 14.325691083389703, + 14.284656340955209, + 14.253809733508806, + 14.267662509234476, + 14.318996598464572, + 14.360088126016468, + 14.3782539212862, + 14.382207753779618, + 14.388169980365141, + 14.379411802116934 + ], + "in_ema_50": [ + 16.08, + 16.089803921568624, + 16.094066512879657, + 16.096063904531437, + 16.095041790628244, + 16.098765641976158, + 16.11489247954572, + 16.141759441132162, + 16.17659240422502, + 16.20045152562796, + 16.2318063677602, + 16.25879435333823, + 16.28139065320732, + 16.303689058963897, + 16.327269880181, + 16.345808316252334, + 16.358913872477732, + 16.370917250027624, + 16.38127343630105, + 16.38985094860297, + 16.381621499638147, + 16.37449908788763, + 16.36432265306851, + 16.355329607850138, + 16.346100995777583, + 16.335469584178462, + 16.31525509068127, + 16.293480381242787, + 16.27530468001758, + 16.259806457271793, + 16.247657184437607, + 16.237552981126328, + 16.231570511278235, + 16.216606961816346, + 16.195955708411784, + 16.177290778670145, + 16.158965650094846, + 16.135084644208774, + 16.11214014835745, + 16.104605240578728, + 16.10187562330113, + 16.099288343955987, + 16.09362997752634, + 16.082507233309624, + 16.070840282983756, + 16.05433674247459, + 16.027107850612843, + 16.011534993726066, + 15.995788523383867, + 15.982620345996263, + 15.966439155957195, + 15.95187291454711, + 15.937289662996244, + 15.930925362486589, + 15.93128123062437, + 15.931427064717532, + 15.930586787669785, + 15.928602992074893, + 15.926696992385683, + 15.928002992684283, + 15.922198953755489, + 15.91897546537292, + 15.922348976534767, + 15.923629408827521, + 15.926232177108796, + 15.902458366241785, + 15.891773724428383, + 15.88150808817629, + 15.867723457267417, + 15.857028419727518, + 15.84832142287546, + 15.834465680801912, + 15.814682712927329, + 15.808420645753708, + 15.798482581214348, + 15.78971855842163, + 15.779337438483527, + 15.767010480111622, + 15.746735559322932, + 15.728432204055366, + 15.708493686249275, + 15.690709620121853, + 15.673426889920997, + 15.663880737375075, + 15.658434433948603, + 15.638887985558462, + 15.617559044948326, + 15.589419474558195, + 15.558316750065718, + 15.528578838298435, + 15.500203197580849, + 15.469999150616895, + 15.446861929024076, + 15.42502420631725, + 15.403944825677359, + 15.38449600898413, + 15.363339302749457, + 15.341247565386734, + 15.319630013802941, + 15.29023275835969, + 15.259047159992644, + 15.233986487051755, + 15.213241918932079, + 15.194683412307292, + 15.170578180452106, + 15.141928055728494, + 15.122048524131298, + 15.099027013381052, + 15.074751444228855, + 15.056525897396352, + 15.04038762691022, + 15.0319410533059, + 15.021864933568414, + 15.009831014604947, + 14.997876857169459, + 14.981293451005952, + 14.964772139201797, + 14.949683035703687, + 14.934009191166288, + 14.919146085630356, + 14.902316827370342, + 14.886735775316604, + 14.869804960598305, + 14.850008687633665, + 14.830008346942149, + 14.801772725493437, + 14.776016932336832, + 14.751075091853036, + 14.72554273530978, + 14.70159988294469, + 14.687027338515486, + 14.681653717397232, + 14.676294748087537, + 14.667812601103712, + 14.65731014615847, + 14.647807787485588, + 14.635736893858702 + ], + "in_ema_200": [ + 16.08, + 16.08248756218905, + 16.083641914804087, + 16.084252443014993, + 16.084110627661612, + 16.08516425325702, + 16.089391474617646, + 16.09646220621349, + 16.105751139485, + 16.112509834614503, + 16.121340582528788, + 16.129287442404124, + 16.13630945790259, + 16.14341085633142, + 16.15098885776096, + 16.157446680071796, + 16.162646215593472, + 16.167644760711944, + 16.172295061600384, + 16.176550832131724, + 16.176585152210016, + 16.17681813577012, + 16.17620302994156, + 16.175793049544136, + 16.175237894822306, + 16.174240502834024, + 16.170715721711296, + 16.16662899811218, + 16.163279455842407, + 16.160461749814125, + 16.158367603049808, + 16.156692303516973, + 16.155978947263073, + 16.152934380623638, + 16.148328068378625, + 16.14406609754899, + 16.139747031901738, + 16.133878902231075, + 16.128069161910368, + 16.125998821990862, + 16.125093361075532, + 16.124205864945427, + 16.12252222449821, + 16.119412550622606, + 16.11608506255671, + 16.111447400242714, + 16.103970311683085, + 16.099254189178776, + 16.094385988291425, + 16.09006373965171, + 16.08488897607309, + 16.080014458898233, + 16.07503919065049, + 16.072053726066905, + 16.070739758643352, + 16.069389114278742, + 16.067803152942638, + 16.065934464853658, + 16.06408437067601, + 16.06304870529615, + 16.06023230026833, + 16.058040934096507, + 16.057513163607986, + 16.0564931321293, + 16.055831508924033, + 16.048509802367576, + 16.044345525727103, + 16.040222684675093, + 16.035145842041512, + 16.030766281424185, + 16.02682830847469, + 16.02153648450977, + 16.0146555244649, + 16.011076862529926, + 16.0065387842958, + 16.0022448660441, + 15.997496160909336, + 15.992197691646558, + 15.984812639988382, + 15.977799578893972, + 15.970259284576619, + 15.963142276769888, + 15.95604633371745, + 15.950812041839665, + 15.946575106099969, + 15.938748488128827, + 15.930352980784262, + 15.920100712318748, + 15.908918615678761, + 15.897884599602357, + 15.887010125974474, + 15.875497587407565, + 15.865592138776645, + 15.855884754311207, + 15.846249085114081, + 15.836913273321903, + 15.827043489507757, + 15.8168241513037, + 15.806606995569336, + 15.794302448349741, + 15.781374065779097, + 15.769818104925575, + 15.759222899901442, + 15.749081378509388, + 15.737448727976956, + 15.724538790385147, + 15.713697608391264, + 15.701969273979412, + 15.689810375730861, + 15.679065993882793, + 15.668776780013312, + 15.660380991157458, + 15.651571230051415, + 15.642252113334486, + 15.632926221659517, + 15.622399592588279, + 15.61182845236352, + 15.601561502588758, + 15.591098204055537, + 15.580788769189313, + 15.56993514959539, + 15.559338779947675, + 15.548350334376057, + 15.536575704183262, + 15.524669478270992, + 15.510593165054365, + 15.497005173362282, + 15.483502634323854, + 15.469736438957447, + 15.456256474390708, + 15.445049942307218, + 15.436143972732022, + 15.427276868525736, + 15.417652223067769, + 15.407526330300925, + 15.397650446417336, + 15.38712656137836 + ], + "in_macd": [ + 0.0, + 0.019943019943021056, + 0.024850593745181726, + 0.024144555057471706, + 0.017333333235963977, + 0.02137202459248755, + 0.04981975115851256, + 0.09467401269988684, + 0.147084912623189, + 0.16692724261867298, + 0.19772192004968403, + 0.2132137964409324, + 0.2161408927994195, + 0.21716763903129177, + 0.21988468933795602, + 0.21113155565414132, + 0.19229498019640445, + 0.17414900249935883, + 0.1555543019959842, + 0.13642108306033762, + 0.08637173964283207, + 0.04777043936253378, + 0.0102022361302474, + -0.017752364534711518, + -0.040648392240481, + -0.06171338953428318, + -0.09785589864442201, + -0.12984383713647318, + -0.14784186487655404, + -0.15626149498771014, + -0.15550124513191932, + -0.14994263062801494, + -0.13630049526879517, + -0.1428053693290181, + -0.15903790177701538, + -0.16755013772029592, + -0.17310758596394393, + -0.18825250882191114, + -0.19797286138787662, + -0.173816751730012, + -0.14373641793276626, + -0.11845938811517875, + -0.10375904409153769, + -0.10262619285829722, + -0.10256340408173337, + -0.11211462764332403, + -0.14145402356601444, + -0.14129025657021899, + -0.14114724531630252, + -0.1354380798573498, + -0.13660112025438131, + -0.1339613243232325, + -0.13156306455582722, + -0.1126292363670558, + -0.08334912326910171, + -0.059857876559663126, + -0.04276521459004812, + -0.031279337382061456, + -0.021923971052361324, + -0.007962655881771141, + -0.011292535381942415, + -0.008986400683994589, + 0.00608520229227949, + 0.013835487219077791, + 0.02254200119626404, + -0.024340838293930744, + -0.03606567449515019, + -0.044840794886473745, + -0.05918209097783489, + -0.06455852420066499, + -0.06484423656384308, + -0.07549721079067595, + -0.09614558420724606, + -0.0853014826480667, + -0.08381050299175286, + -0.08009180949473382, + -0.08025418000852547, + -0.0842531406104019, + -0.1035770768014963, + -0.11514338490789378, + -0.12767945667321356, + -0.13325410598595155, + -0.13650200381233013, + -0.12313210035650357, + -0.10367554237422816, + -0.11636712181974751, + -0.1301697311081771, + -0.1550558810508722, + -0.18105892295981185, + -0.19907317034761363, + -0.2105193964167178, + -0.22307106189630765, + -0.21839705551255228, + -0.211448508567873, + -0.2037942508924928, + -0.1938395561224091, + -0.1888569370732256, + -0.18639070349254894, + -0.18313207942230392, + -0.19604190866160032, + -0.2099052573970983, + -0.208403262732352, + -0.19807089354792318, + -0.18492649155387753, + -0.18528427926163182, + -0.19462118667640738, + -0.1841629667116127, + -0.1818476893407741, + -0.18234885163608894, + -0.17029308019639622, + -0.15611499054767464, + -0.1288687380816107, + -0.11004197346481703, + -0.09882394450904108, + -0.08970641248375877, + -0.09191112200829465, + -0.09378761953312065, + -0.09259356352512782, + -0.09299601464678275, + -0.09185268131307645, + -0.09509533831586303, + -0.09535559279592754, + -0.09846142644502898, + -0.10695219153825697, + -0.11437997397268518, + -0.13724356449569441, + -0.15080058197673551, + -0.16010251211741533, + -0.16875670226048634, + -0.17241731616448064, + -0.1561694516600376, + -0.12411007688692699, + -0.09797683366711851, + -0.08316615212832623, + -0.07540090417482048, + -0.06726116969073459, + -0.06610028176513438 + ], + "in_signal": [ + 0.0, + 0.003988603988604212, + 0.008161001939919716, + 0.011357712563430114, + 0.012552836697936888, + 0.01431667427684702, + 0.021417289653180127, + 0.03606863426252147, + 0.058271889934654986, + 0.08000296047145858, + 0.10354675238710367, + 0.12548016119786942, + 0.14361230751817944, + 0.15832337382080192, + 0.17063563692423275, + 0.17873482067021446, + 0.18144685257545246, + 0.17998728256023375, + 0.17510068644738383, + 0.1673647657699746, + 0.1511661605445461, + 0.13048701630814363, + 0.1064300602725644, + 0.08159357531110922, + 0.05714518180079119, + 0.03337346753377632, + 0.007127594298136652, + -0.020266691988785314, + -0.04578172656633906, + -0.06787768025061328, + -0.08540239322687448, + -0.09831044070710258, + -0.10590845161944111, + -0.11328783516135651, + -0.1224378484844883, + -0.13146030633164985, + -0.13978976225810869, + -0.14948231157086916, + -0.15918042153427067, + -0.16210768757341892, + -0.15843343364528842, + -0.1504386245392665, + -0.14110270844972075, + -0.13340740533143605, + -0.12723860508149554, + -0.12421380959386123, + -0.12766185238829186, + -0.13038753322467728, + -0.13253947564300234, + -0.13311919648587184, + -0.13381558123957374, + -0.1338447298563055, + -0.13338839679620984, + -0.12923656471037903, + -0.12005907642212357, + -0.10801883644963149, + -0.09496811207771483, + -0.08223035713858416, + -0.0701690799213396, + -0.05772779511342591, + -0.04844074316712922, + -0.0405498746705023, + -0.031222859277945946, + -0.0222111899785412, + -0.013260551743580151, + -0.01547660905365027, + -0.019594422141950254, + -0.024643696690854953, + -0.031551375548250944, + -0.038152805278733756, + -0.04349109153575562, + -0.04989231538673969, + -0.05914296915084097, + -0.06437467185028611, + -0.06826183807857947, + -0.07062783236181033, + -0.07255310189115335, + -0.07489310963500306, + -0.08062990306830171, + -0.08753259943622013, + -0.09556197088361881, + -0.10310039790408537, + -0.10978071908573432, + -0.11245099533988817, + -0.11069590474675618, + -0.11183014816135445, + -0.11549806475071898, + -0.12340962801074964, + -0.1349394870005621, + -0.1477662236699724, + -0.16031685821932148, + -0.1728676989547187, + -0.1819735702662854, + -0.18786855792660292, + -0.1910536965197809, + -0.19161086844030656, + -0.19106008216689038, + -0.1901262064320221, + -0.18872738103007847, + -0.19019028655638287, + -0.19413328072452596, + -0.19698727712609118, + -0.1972040004104576, + -0.19474849863914162, + -0.1928556547636397, + -0.19320876114619323, + -0.19139960225927716, + -0.18948921967557658, + -0.18806114606767907, + -0.18450753289342253, + -0.17882902442427298, + -0.16883696715574054, + -0.15707796841755584, + -0.1454271636358529, + -0.13428301340543408, + -0.1258086351260062, + -0.1194044320074291, + -0.11404225831096884, + -0.10983300957813164, + -0.10623694392512059, + -0.10400862280326909, + -0.10227801680180079, + -0.10151469873044644, + -0.10260219729200856, + -0.10495775262814389, + -0.111414915001654, + -0.1192920483966703, + -0.12745414114081932, + -0.13571465336475275, + -0.14305518592469835, + -0.14567803907176619, + -0.14136444663479836, + -0.1326869240412624, + -0.12278276965867517, + -0.11330639656190424, + -0.10409735118767031, + -0.09649793730316314 + ], + "in_upper_bb": [ + NaN, + 16.55855339059327, + 16.452945974623876, + 16.400622300728813, + 16.376824491749534, + 16.359767830316944, + 16.52882164513336, + 16.79299991616625, + 17.053851116134634, + 17.107066023729658, + 17.213747921397037, + 17.263238564165995, + 17.27908302776025, + 17.292564758906956, + 17.31193157770129, + 17.309691451786318, + 17.293469100968768, + 17.277268824816577, + 17.26023776606814, + 17.242593610306297, + 17.231838823000423, + 17.239966468640077, + 17.247793548755517, + 17.248762573873318, + 17.24313421848825, + 17.25450243296475, + 17.304462269180274, + 17.322863540840142, + 17.27680778390374, + 17.252011044824297, + 17.1728840437514, + 17.094815863516626, + 17.021176805517687, + 16.939597814577418, + 16.837451054850188, + 16.73738884913944, + 16.649189682757463, + 16.559183133414223, + 16.451908210886728, + 16.312940004061296, + 16.290019408630855, + 16.26159377396071, + 16.239891043780432, + 16.204413924631755, + 16.167404117334982, + 16.139580348901198, + 16.180778461135816, + 16.182047689325756, + 16.179876307008634, + 16.170376876967122, + 16.152960126404647, + 16.1238103137774, + 16.067931558064434, + 16.05965225258953, + 16.086760944119167, + 16.1097268155568, + 16.127707996184302, + 16.137646234617833, + 16.144371541932816, + 16.150081694702656, + 16.11716243540442, + 16.085886945113035, + 16.095427438736397, + 16.113455237629708, + 16.137951486654035, + 16.171951556526334, + 16.146394286831185, + 16.146394286831185, + 16.15130249056273, + 16.152990775799193, + 16.150408344145454, + 16.157381623752904, + 16.183334339206024, + 16.179242747198867, + 16.15767808220321, + 16.13287290142081, + 16.10986687522404, + 16.090229227756964, + 16.08512312225866, + 16.05080425929117, + 16.045354152248716, + 16.019196769239826, + 15.946082776034917, + 15.866608918859162, + 15.761516966285562, + 15.776317186947404, + 15.774025495422345, + 15.794015089752737, + 15.828655125682342, + 15.833051286666183, + 15.814128715185152, + 15.814822368577147, + 15.810479693363572, + 15.749340826194524, + 15.699094885304312, + 15.634393243789726, + 15.572923260328619, + 15.51679844833557, + 15.494570219752056, + 15.4801785860537, + 15.47373814333059, + 15.438772672585582, + 15.39339699034737, + 15.291880803104482, + 15.126500431447855, + 15.081962130800857, + 15.022586742567478, + 15.008187352928939, + 15.00969143367353, + 14.999798330983728, + 14.98824506979227, + 14.998683994010676, + 14.983393482108673, + 14.95948509507058, + 14.93322876118982, + 14.894562844346515, + 14.866064732229317, + 14.843392655019555, + 14.82001412966127, + 14.820104308140364, + 14.82049166756932, + 14.82064999499704, + 14.81407030344891, + 14.808039183041764, + 14.819740765878517, + 14.871909723758218, + 14.89191054414407, + 14.910723341779832, + 14.930734705723372, + 14.931648164229617, + 14.911227918573235, + 14.865512853474982, + 14.827119733766828, + 14.790875289456386, + 14.749280831411728, + 14.731148132613164, + 14.710637503192746 + ], + "in_lower_bb": [ + NaN, + 15.851446609406725, + 15.952720692042785, + 15.97612769927119, + 15.952575508250463, + 15.978065503016385, + 15.906464069152353, + 15.78787508383375, + 15.691371106087592, + 15.720633976270342, + 15.72052480587569, + 15.746511435834009, + 15.781455433778214, + 15.813649526807334, + 15.841201755632047, + 15.871371048213684, + 15.898119134325352, + 15.922008952961201, + 15.942762233931855, + 15.960256389693702, + 15.98101117699958, + 15.95988353135992, + 15.943706451244486, + 15.941737426126682, + 15.952365781511753, + 15.929497567035249, + 15.81053773081972, + 15.688136459159855, + 15.614192216096264, + 15.548498955175699, + 15.522625956248602, + 15.507694136483376, + 15.506333194482314, + 15.48791218542258, + 15.468558945149814, + 15.460621150860556, + 15.451820317242532, + 15.43032686658578, + 15.429101789113277, + 15.500069995938706, + 15.508490591369146, + 15.520506226039295, + 15.526208956219572, + 15.52918607536825, + 15.532695882665017, + 15.518019651098802, + 15.430821538864187, + 15.416552310674248, + 15.396723692991362, + 15.384213123032879, + 15.363629873595352, + 15.353279686222603, + 15.358658441935566, + 15.359437747410471, + 15.357329055880832, + 15.3558631844432, + 15.3578820038157, + 15.380943765382167, + 15.407218458067181, + 15.405508305297346, + 15.41292756459558, + 15.424613054886962, + 15.420072561263597, + 15.416544762370293, + 15.412548513345962, + 15.345548443473666, + 15.398105713168814, + 15.398105713168814, + 15.385197509437269, + 15.377009224200808, + 15.386091655854544, + 15.369118376247094, + 15.318165660793976, + 15.310257252801135, + 15.293321917796797, + 15.282127098579194, + 15.26663312477596, + 15.244770772243037, + 15.186876877741339, + 15.15319574070883, + 15.102645847751285, + 15.070303230760178, + 15.067917223965082, + 15.094891081140839, + 15.153483033714437, + 15.122682813052597, + 15.071474504577653, + 14.978484910247264, + 14.870474874317662, + 14.786578713333817, + 14.72250128481485, + 14.645307631422853, + 14.604650306636426, + 14.589289173805478, + 14.572785114695687, + 14.570786756210277, + 14.564256739671382, + 14.55388155166443, + 14.530109780247944, + 14.473501413946302, + 14.407441856669411, + 14.37890732741442, + 14.369783009652629, + 14.402299196895518, + 14.473179568552144, + 14.44571786919914, + 14.459093257432523, + 14.436992647071062, + 14.403858566326468, + 14.394751669016271, + 14.390304930207726, + 14.389366005989327, + 14.39415651789133, + 14.400564904929414, + 14.408571238810179, + 14.413937155653484, + 14.413935267770684, + 14.414607344980444, + 14.413985870338728, + 14.412395691859635, + 14.41150833243068, + 14.399850005002957, + 14.38142969655109, + 14.349960816958234, + 14.31425923412148, + 14.22909027624178, + 14.16008945585593, + 14.101776658220167, + 14.043765294276627, + 13.993351835770383, + 13.982272081426764, + 14.000487146525014, + 14.015880266233172, + 14.026624710543617, + 14.037719168588271, + 14.039851867386833, + 14.038362496807256 + ], + "out_sma_10": [ + 14.37, + 14.405, + 14.298333333333332, + 14.29375, + 14.273, + 14.271666666666667, + 14.252857142857142, + 14.2275, + 14.211666666666666, + 14.178999999999998, + 14.105500000000001, + 14.015, + 13.9595, + 13.898500000000002, + 13.8405, + 13.7805, + 13.743500000000001, + 13.705499999999997, + 13.671000000000001, + 13.646840000000001, + 13.66034, + 13.685840000000002, + 13.719339999999999, + 13.73284, + 13.751339999999999, + 13.766839999999998, + 13.785839999999999, + 13.82884, + 13.867840000000001, + 13.901500000000002, + 13.917499999999999, + 13.931000000000001, + 13.927000000000001 + ], + "out_sma_50": [ + 14.37, + 14.405, + 14.298333333333332, + 14.29375, + 14.273, + 14.271666666666667, + 14.252857142857142, + 14.2275, + 14.211666666666666, + 14.178999999999998, + 14.129545454545456, + 14.08, + 14.037692307692309, + 14.01142857142857, + 13.984666666666667, + 13.9646875, + 13.953235294117647, + 13.9375, + 13.927105263157895, + 13.91292, + 13.906114285714285, + 13.900836363636364, + 13.899278260869565, + 13.89535, + 13.891335999999999, + 13.888592307692308, + 13.891237037037037, + 13.898692857142859, + 13.906668965517243, + 13.909113333333332, + 13.909787096774194, + 13.9102625, + 13.907678787878787 + ], + "out_sma_200": [ + 14.37, + 14.405, + 14.298333333333332, + 14.29375, + 14.273, + 14.271666666666667, + 14.252857142857142, + 14.2275, + 14.211666666666666, + 14.178999999999998, + 14.129545454545456, + 14.08, + 14.037692307692309, + 14.01142857142857, + 13.984666666666667, + 13.9646875, + 13.953235294117647, + 13.9375, + 13.927105263157895, + 13.91292, + 13.906114285714285, + 13.900836363636364, + 13.899278260869565, + 13.89535, + 13.891335999999999, + 13.888592307692308, + 13.891237037037037, + 13.898692857142859, + 13.906668965517243, + 13.909113333333332, + 13.909787096774194, + 13.9102625, + 13.907678787878787 + ], + "out_ema_10": [ + 14.37, + 14.382727272727271, + 14.32859504132231, + 14.319759579263707, + 14.296166928488487, + 14.290500214217852, + 14.263136538905513, + 14.224384440922693, + 14.199041815300383, + 14.141943303427585, + 14.049771793713477, + 13.956176922129208, + 13.878690209014806, + 13.840746534648478, + 13.798792619257844, + 13.77446668848369, + 13.773654563304836, + 13.754808279067593, + 13.752115864691666, + 13.732349343838635, + 13.739194917686156, + 13.748432205379581, + 13.76962634985602, + 13.77605792260947, + 13.779501936680473, + 13.786865220920387, + 13.818344271662134, + 13.8695544040872, + 13.916908148798619, + 13.928379394471598, + 13.928674050022217, + 13.928006040927269, + 13.909277669849583 + ], + "out_ema_50": [ + 14.37, + 14.372745098039216, + 14.361460976547482, + 14.358266428447582, + 14.35166774497905, + 14.348269009881832, + 14.340101597729605, + 14.328725064485306, + 14.319167218819217, + 14.302141053375328, + 14.275978659125316, + 14.246920672492951, + 14.218806136316758, + 14.197284327049433, + 14.174253569125925, + 14.154282840924909, + 14.139212925594519, + 14.120812418708459, + 14.105878598366951, + 14.087742182744718, + 14.075281704990022, + 14.064094187147276, + 14.05628657196503, + 14.046432196593852, + 14.036572110452918, + 14.02807908651359, + 14.025409318415017, + 14.028334443183056, + 14.032321327764112, + 14.03026951098905, + 14.026337373303207, + 14.022363358663867, + 14.014623619108422 + ], + "out_ema_200": [ + 14.37, + 14.370696517412936, + 14.367853765995893, + 14.366979599170064, + 14.365218608133546, + 14.364221408052614, + 14.361990349266023, + 14.358885967681287, + 14.35616073417202, + 14.351472567662848, + 14.344343487387597, + 14.336290318358865, + 14.328267529121463, + 14.321717603458564, + 14.314635836259972, + 14.308171798088232, + 14.302816854823671, + 14.296520169701049, + 14.29098265557467, + 14.28453904706149, + 14.27941925554844, + 14.27454941220965, + 14.270474293680202, + 14.26584270866846, + 14.261157706592158, + 14.256768077670845, + 14.253815161475115, + 14.25228466235596, + 14.251067899546447, + 14.248370706516136, + 14.24520283878961, + 14.242016740891206, + 14.237867320583831 + ], + "out_macd": [ + 0.0, + 0.005584045584045683, + -0.01842371409323107, + -0.021467700004562218, + -0.030787430276921768, + -0.0317554533646458, + -0.042123500474803066, + -0.05694606159558546, + -0.06511819852388179, + -0.08673319812840141, + -0.12262263430711862, + -0.15732093747497622, + -0.18311224693726125, + -0.19006427290415218, + -0.19813136706164158, + -0.19780636827264608, + -0.18692146758870187, + -0.18424046029969965, + -0.17445630404421664, + -0.1725085314332926, + -0.15891744427164767, + -0.14486269000800434, + -0.12621736755064283, + -0.11495715915754623, + -0.10562272626657077, + -0.09511144435749763, + -0.07462412725657153, + -0.04655430186688214, + -0.021638577679897963, + -0.013836929639614581, + -0.011555445509593198, + -0.010035132353484855, + -0.016706851306921067 + ], + "out_signal": [ + 0.0, + 0.0011168091168091367, + -0.002791295525198905, + -0.0065265764210715674, + -0.011378747192241608, + -0.015454088426722447, + -0.02078797083633857, + -0.02801958898818795, + -0.03543931089532672, + -0.04569808834194165, + -0.06108299753497705, + -0.0803305855229769, + -0.10088691780583377, + -0.11872238882549746, + -0.1346041844727263, + -0.14724462123271026, + -0.15517999050390857, + -0.1609920844630668, + -0.16368492837929677, + -0.16544964899009595, + -0.1641432080464063, + -0.16028710443872593, + -0.1534731570611093, + -0.1457699574803967, + -0.13774051123763154, + -0.12921469786160478, + -0.11829658374059814, + -0.10394812736585494, + -0.08748621742866355, + -0.07275635987085376, + -0.06051617699860165, + -0.05041996806957829, + -0.04367734471704685 + ], + "out_upper_bb": [ + NaN, + 14.503994949366117, + 14.674409566739982, + 14.60136176830544, + 14.5550992733064, + 14.524068462751137, + 14.503845664696762, + 14.500577696949838, + 14.484201068164898, + 14.508706940580064, + 14.582810378082554, + 14.631905789061864, + 14.647850967176536, + 14.629719373950747, + 14.615499072151296, + 14.594740077171144, + 14.570547423194892, + 14.551083974788819, + 14.530248104075124, + 14.513530221621135, + 14.44617819675396, + 14.349715299607881, + 14.326499336885739, + 14.256414007810713, + 14.199904270668258, + 14.112664855418187, + 14.070666003413868, + 14.083619840375503, + 14.095866846483382, + 14.11031839517532, + 14.125244790391037, + 14.127540710373788, + 14.114134487614256 + ], + "out_lower_bb": [ + NaN, + 14.306005050633882, + 13.922257099926682, + 13.986138231694559, + 13.9909007266936, + 14.019264870582196, + 14.001868621017522, + 13.95442230305016, + 13.939132265168434, + 13.849293059419933, + 13.676280531008357, + 13.528094210938136, + 13.427533648208081, + 13.393137768906394, + 13.353834261182039, + 13.334634922828856, + 13.335923165040402, + 13.323916025211181, + 13.323962422240665, + 13.312309778378864, + 13.319661803246037, + 13.351124700392118, + 13.352340663114262, + 13.374925992189288, + 13.39193572933174, + 13.434675144581815, + 13.458673996586134, + 13.4507201596245, + 13.442973153516622, + 13.438021604824677, + 13.452595209608962, + 13.489299289626215, + 13.532205512385742 + ], + "overall_sma_10": [ + 16.08, + 16.205, + 16.20283333333333, + 16.188375, + 16.1647, + 16.168916666666664, + 16.217642857142856, + 16.2904375, + 16.372611111111112, + 16.41385, + 16.50585, + 16.56485, + 16.628500000000003, + 16.699, + 16.782500000000002, + 16.8435, + 16.860500000000002, + 16.847, + 16.8075, + 16.789, + 16.707, + 16.634999999999998, + 16.563, + 16.4915, + 16.413, + 16.3405, + 16.2545, + 16.164, + 16.083499999999997, + 16.01151, + 15.98851, + 15.96751, + 15.964509999999999, + 15.936010000000001, + 15.89301, + 15.857510000000001, + 15.846509999999999, + 15.82551, + 15.797509999999999, + 15.801499999999999, + 15.809999999999999, + 15.814589999999999, + 15.801590000000001, + 15.79759, + 15.807089999999999, + 15.80009, + 15.76509, + 15.773090000000002, + 15.77909, + 15.75309, + 15.70659, + 15.6625, + 15.625, + 15.621500000000001, + 15.637, + 15.6655, + 15.720500000000001, + 15.745499999999998, + 15.772499999999999, + 15.8025, + 15.823500000000001, + 15.848000000000003, + 15.8905, + 15.9085, + 15.913499999999999, + 15.851999999999999, + 15.824000000000002, + 15.799000000000001, + 15.764000000000001, + 15.727500000000001, + 15.713, + 15.6785, + 15.611, + 15.581, + 15.5375, + 15.563000000000002, + 15.552499999999998, + 15.535999999999998, + 15.508, + 15.476499999999998, + 15.434999999999999, + 15.411000000000001, + 15.402999999999997, + 15.380500000000001, + 15.377500000000001, + 15.335999999999999, + 15.293000000000001, + 15.236500000000001, + 15.191130000000001, + 15.143130000000003, + 15.10163, + 15.049130000000002, + 15.012130000000003, + 14.95813, + 14.894380000000002, + 14.86918, + 14.84418, + 14.83418, + 14.833549999999999, + 14.810549999999997, + 14.77955, + 14.76855, + 14.751050000000001, + 14.73605, + 14.7053, + 14.6585, + 14.6375, + 14.610999999999999, + 14.580000000000002, + 14.584, + 14.599, + 14.619499999999999, + 14.626499999999998, + 14.624, + 14.636500000000002, + 14.65, + 14.642500000000002, + 14.647, + 14.654, + 14.648500000000002, + 14.633, + 14.601000000000003, + 14.568999999999999, + 14.534, + 14.497499999999999, + 14.450999999999999, + 14.4095, + 14.3655, + 14.320500000000001, + 14.276499999999999, + 14.260500000000002, + 14.264999999999997, + 14.274000000000001, + 14.2835, + 14.289499999999999, + 14.320000000000002, + 14.339500000000001, + 14.3625, + 14.396499999999998, + 14.3935, + 14.388499999999999, + 14.352500000000001, + 14.3245, + 14.292499999999999, + 14.257500000000002, + 14.2245, + 14.178999999999998, + 14.105500000000001, + 14.015, + 13.9595, + 13.898500000000002, + 13.8405, + 13.7805, + 13.743500000000001, + 13.7055, + 13.671000000000001, + 13.646840000000001, + 13.66034, + 13.685839999999999, + 13.719339999999999, + 13.73284, + 13.751339999999999, + 13.766839999999998, + 13.785839999999999, + 13.82884, + 13.867840000000001, + 13.901500000000002, + 13.917499999999999, + 13.931000000000001, + 13.926999999999998 + ], + "overall_sma_50": [ + 16.08, + 16.205, + 16.20283333333333, + 16.188375, + 16.1647, + 16.168916666666664, + 16.217642857142856, + 16.2904375, + 16.372611111111112, + 16.41385, + 16.467136363636364, + 16.504875000000002, + 16.530269230769232, + 16.553107142857144, + 16.57656666666667, + 16.59053125, + 16.59579411764706, + 16.59963888888889, + 16.601499999999998, + 16.601425, + 16.581357142857144, + 16.56402272727273, + 16.5445, + 16.5274375, + 16.51114, + 16.494365384615385, + 16.46938888888889, + 16.444053571428572, + 16.42287931034483, + 16.404786666666666, + 16.390116129032258, + 16.3776125, + 16.368745454545454, + 16.35348823529412, + 16.33453142857143, + 16.31746111111111, + 16.301043243243242, + 16.281278947368424, + 16.262528205128206, + 16.253965, + 16.248624390243904, + 16.243559523809523, + 16.2368488372093, + 16.227147727272726, + 16.217322222222222, + 16.204989130434782, + 16.18701063829787, + 16.175406249999998, + 16.163867346938776, + 16.15379, + 16.14359, + 16.128890000000002, + 16.11652, + 16.10912, + 16.10652, + 16.10142, + 16.08942, + 16.07102, + 16.048019999999998, + 16.03152, + 16.00712, + 15.985520000000001, + 15.96892, + 15.951019999999998, + 15.93272, + 15.903120000000001, + 15.88212, + 15.86142, + 15.83932, + 15.81922, + 15.808320000000002, + 15.794220000000001, + 15.77852, + 15.768920000000001, + 15.75762, + 15.74762, + 15.74172, + 15.73582, + 15.72422, + 15.712218, + 15.697618, + 15.682917999999999, + 15.666218, + 15.657817999999999, + 15.654518000000001, + 15.643318, + 15.631018000000001, + 15.618018, + 15.602944, + 15.580544, + 15.555944, + 15.529826, + 15.508326000000002, + 15.489926, + 15.471976, + 15.457136, + 15.446836000000001, + 15.430236, + 15.413836000000002, + 15.392035999999997, + 15.370536, + 15.351035999999999, + 15.333536000000002, + 15.312835999999999, + 15.285636, + 15.255735999999999, + 15.230236, + 15.203336, + 15.175336, + 15.148335999999999, + 15.125636, + 15.105336, + 15.080736, + 15.055936, + 15.030236, + 15.015336, + 14.993935999999998, + 14.972935999999999, + 14.953336, + 14.932536, + 14.909636, + 14.889836, + 14.872336, + 14.846535999999999, + 14.822236, + 14.792936, + 14.765336, + 14.738836, + 14.715836, + 14.692536, + 14.674736000000001, + 14.660636, + 14.646536, + 14.627136, + 14.604635999999998, + 14.589736, + 14.574635999999998, + 14.564035999999998, + 14.55691, + 14.542610000000002, + 14.53211, + 14.521309999999998, + 14.509009999999998, + 14.494010000000001, + 14.477260000000001, + 14.4608, + 14.441600000000001, + 14.418300000000002, + 14.3932, + 14.3724, + 14.355900000000002, + 14.335700000000001, + 14.3149, + 14.295499999999999, + 14.2773, + 14.2633, + 14.243468, + 14.228168, + 14.214368, + 14.199468, + 14.182668000000001, + 14.162068, + 14.142968000000002, + 14.127868, + 14.115768000000001, + 14.106867999999999, + 14.095268, + 14.082268, + 14.069768000000002, + 14.055167999999998 + ], + "overall_sma_200": [ + 16.08, + 16.205, + 16.20283333333333, + 16.188375, + 16.1647, + 16.168916666666664, + 16.217642857142856, + 16.2904375, + 16.372611111111112, + 16.41385, + 16.467136363636364, + 16.504875000000002, + 16.530269230769232, + 16.553107142857144, + 16.57656666666667, + 16.59053125, + 16.59579411764706, + 16.59963888888889, + 16.601499999999998, + 16.601425, + 16.581357142857144, + 16.56402272727273, + 16.5445, + 16.5274375, + 16.51114, + 16.494365384615385, + 16.46938888888889, + 16.444053571428572, + 16.42287931034483, + 16.404786666666666, + 16.390116129032258, + 16.3776125, + 16.368745454545454, + 16.35348823529412, + 16.33453142857143, + 16.31746111111111, + 16.301043243243242, + 16.281278947368424, + 16.262528205128206, + 16.253965, + 16.248624390243904, + 16.243559523809523, + 16.2368488372093, + 16.227147727272726, + 16.217322222222222, + 16.204989130434782, + 16.18701063829787, + 16.175406249999998, + 16.163867346938776, + 16.15379, + 16.1423431372549, + 16.13181730769231, + 16.12140566037736, + 16.11499074074074, + 16.11180909090909, + 16.108651785714287, + 16.105166666666666, + 16.101284482758622, + 16.097533898305084, + 16.095241666666666, + 16.090073770491802, + 16.086040322580647, + 16.08475396825397, + 16.0827265625, + 16.0813, + 16.06976515151515, + 16.063201492537313, + 16.05683088235294, + 16.049195652173914, + 16.042707142857143, + 16.036964788732398, + 16.0294375, + 16.01985616438356, + 16.014925675675673, + 16.008793333333333, + 16.00308552631579, + 15.996876623376625, + 15.990057692307692, + 15.980689873417722, + 15.97193125, + 15.962648148148148, + 15.954018292682926, + 15.945536144578313, + 15.939398809523809, + 15.934523529411766, + 15.925517441860464, + 15.915971264367816, + 15.904426136363638, + 15.891975280898876, + 15.879842222222221, + 15.868030769230769, + 15.855660869565218, + 15.845169892473118, + 15.835008510638298, + 15.825034736842106, + 15.815482291666667, + 15.805477319587629, + 15.795217346938776, + 15.785063636363637, + 15.772913, + 15.760260396039603, + 15.749081372549021, + 15.738944660194175, + 15.729339423076924, + 15.718393333333333, + 15.706333018867925, + 15.696320560747663, + 15.685567592592593, + 15.674507339449542, + 15.66483, + 15.655642342342341, + 15.648225892857143, + 15.640498230088497, + 15.632379824561404, + 15.624315652173912, + 15.615269827586207, + 15.606250427350426, + 15.597553389830509, + 15.588750420168068, + 15.580135833333333, + 15.57112644628099, + 15.562387704918033, + 15.553384552845529, + 15.543800806451612, + 15.5341704, + 15.52286746031746, + 15.51201811023622, + 15.50129921875, + 15.490436434108528, + 15.479856153846153, + 15.471078625954197, + 15.464100757575759, + 15.457190225563911, + 15.449748507462688, + 15.441972592592592, + 15.43442132352941, + 15.426432846715329, + 15.418777536231882, + 15.41173597122302, + 15.402259285714285, + 15.394300000000001, + 15.38581901408451, + 15.37798111888112, + 15.369384027777777, + 15.360284827586208, + 15.351550000000001, + 15.341573469387754, + 15.330042567567569, + 15.317995302013422, + 15.306075333333334, + 15.295240397350993, + 15.284153289473684, + 15.273570588235293, + 15.263807142857143, + 15.253524516129032, + 15.243822435897437, + 15.233628662420383, + 15.224365189873419, + 15.215344025157233, + 15.206904374999999, + 15.19819689440994, + 15.189535185185187, + 15.181133128834356, + 15.173687195121952, + 15.16718, + 15.160931927710843, + 15.153860479041915, + 15.146575595238094, + 15.139347337278107, + 15.131615882352941 + ], + "overall_ema_10": [ + 16.08, + 16.125454545454545, + 16.13873553719008, + 16.139874530428244, + 16.12717007035038, + 16.13859369392304, + 16.20612211320976, + 16.314099910807982, + 16.444263563388347, + 16.506215642772283, + 16.595994616813684, + 16.654904686483924, + 16.68764928894139, + 16.717167600042956, + 16.75131894548969, + 16.760170046309746, + 16.745593674253428, + 16.73094027893462, + 16.7134965918556, + 16.692860847881853, + 16.599613420994242, + 16.526956435358926, + 16.452055265293666, + 16.39440885342209, + 16.34451633461807, + 16.295513364687512, + 16.20905638928978, + 16.127409773055277, + 16.073335268863406, + 16.038201583615514, + 16.022164932049055, + 16.01631676258559, + 16.028804623933663, + 15.996294692309359, + 15.940604748253111, + 15.90049479402527, + 15.865859376929766, + 15.808430399306172, + 15.761443053977777, + 15.79027158961818, + 15.834767664233057, + 15.871337179827046, + 15.886548601676672, + 15.872630674099096, + 15.856697824262895, + 15.81911640166964, + 15.73564069227516, + 15.716433293679675, + 15.697081785737915, + 15.690339642876475, + 15.668459707808026, + 15.655103397297475, + 15.641448234152477, + 15.66573037339748, + 15.7155975782343, + 15.755488927646244, + 15.78358184989238, + 15.801112422639221, + 15.815455618523, + 15.84173641515518, + 15.830511612399691, + 15.832236773781563, + 15.863648269457642, + 15.880257675010796, + 15.90021082500883, + 15.794717947734496, + 15.764769229964587, + 15.740265733607389, + 15.702035600224226, + 15.682574582001639, + 15.67392465800134, + 15.641392902001094, + 15.584776010728167, + 15.59754400877759, + 15.58980873445439, + 15.587116237280863, + 15.575822375957069, + 15.555672853055784, + 15.500095970682004, + 15.460078521467093, + 15.416427881200349, + 15.387077357345738, + 15.362154201464694, + 15.374489801198386, + 15.401855291889587, + 15.357881602455116, + 15.310084947463276, + 15.235524047924498, + 15.155665130120044, + 15.090998742825489, + 15.038998971402672, + 14.982817340238547, + 14.964123278376992, + 14.950646318672083, + 14.939165169822612, + 14.93349877530941, + 14.917408088889516, + 14.896061163636876, + 14.876777315702897, + 14.820999621938732, + 14.761726963404415, + 14.735958424603611, + 14.730329620130226, + 14.732087871015638, + 14.704435530830976, + 14.656356343407161, + 14.652473371878585, + 14.63111457699157, + 14.603639199356738, + 14.604795708564604, + 14.612105579734674, + 14.65081365614655, + 14.673392991392632, + 14.680957902048517, + 14.685329192585149, + 14.665269339387848, + 14.646129459499146, + 14.634105921408391, + 14.618813935697773, + 14.60721140193454, + 14.585900237946442, + 14.57119110377436, + 14.550065448542659, + 14.516417185171266, + 14.484341333321943, + 14.416279272717954, + 14.366955768587417, + 14.325691083389703, + 14.284656340955209, + 14.253809733508806, + 14.267662509234476, + 14.318996598464572, + 14.360088126016468, + 14.3782539212862, + 14.382207753779618, + 14.388169980365141, + 14.379411802116934, + 14.3777005653684, + 14.389027735301417, + 14.333749965246612, + 14.323977244292681, + 14.299617745330375, + 14.29332360981576, + 14.265446589849258, + 14.226274482603937, + 14.200588213039584, + 14.143208537941476, + 14.050806985588478, + 13.957023897299663, + 13.879383188699723, + 13.841313518027047, + 13.7992565147494, + 13.774846239340418, + 13.773965104914886, + 13.755062358566725, + 13.75232374791823, + 13.732519430114914, + 13.73933407918493, + 13.74854606478767, + 13.769719507553548, + 13.77613414254381, + 13.779564298444935, + 13.786916244182219, + 13.81838601796727, + 13.869588560155037, + 13.916936094672302, + 13.928402259277338, + 13.928692757590548, + 13.92802134711954, + 13.909290193097805 + ], + "overall_ema_50": [ + 16.08, + 16.089803921568624, + 16.094066512879657, + 16.096063904531437, + 16.095041790628244, + 16.098765641976158, + 16.11489247954572, + 16.141759441132162, + 16.17659240422502, + 16.20045152562796, + 16.2318063677602, + 16.25879435333823, + 16.28139065320732, + 16.303689058963897, + 16.327269880181, + 16.345808316252334, + 16.358913872477732, + 16.370917250027624, + 16.38127343630105, + 16.38985094860297, + 16.381621499638147, + 16.37449908788763, + 16.36432265306851, + 16.355329607850138, + 16.346100995777583, + 16.335469584178462, + 16.31525509068127, + 16.293480381242787, + 16.27530468001758, + 16.259806457271793, + 16.247657184437607, + 16.237552981126328, + 16.231570511278235, + 16.216606961816346, + 16.195955708411784, + 16.177290778670145, + 16.158965650094846, + 16.135084644208774, + 16.11214014835745, + 16.104605240578728, + 16.10187562330113, + 16.099288343955987, + 16.09362997752634, + 16.082507233309624, + 16.070840282983756, + 16.05433674247459, + 16.027107850612843, + 16.011534993726066, + 15.995788523383867, + 15.982620345996263, + 15.966439155957195, + 15.95187291454711, + 15.937289662996244, + 15.930925362486589, + 15.93128123062437, + 15.931427064717532, + 15.930586787669785, + 15.928602992074893, + 15.926696992385683, + 15.928002992684283, + 15.922198953755489, + 15.91897546537292, + 15.922348976534767, + 15.923629408827521, + 15.926232177108796, + 15.902458366241785, + 15.891773724428383, + 15.88150808817629, + 15.867723457267417, + 15.857028419727518, + 15.84832142287546, + 15.834465680801912, + 15.814682712927329, + 15.808420645753708, + 15.798482581214348, + 15.78971855842163, + 15.779337438483527, + 15.767010480111622, + 15.746735559322932, + 15.728432204055366, + 15.708493686249275, + 15.690709620121853, + 15.673426889920997, + 15.663880737375075, + 15.658434433948603, + 15.638887985558462, + 15.617559044948326, + 15.589419474558195, + 15.558316750065718, + 15.528578838298435, + 15.500203197580849, + 15.469999150616895, + 15.446861929024076, + 15.42502420631725, + 15.403944825677359, + 15.38449600898413, + 15.363339302749457, + 15.341247565386734, + 15.319630013802941, + 15.29023275835969, + 15.259047159992644, + 15.233986487051755, + 15.213241918932079, + 15.194683412307292, + 15.170578180452106, + 15.141928055728494, + 15.122048524131298, + 15.099027013381052, + 15.074751444228855, + 15.056525897396352, + 15.04038762691022, + 15.0319410533059, + 15.021864933568414, + 15.009831014604947, + 14.997876857169459, + 14.981293451005952, + 14.964772139201797, + 14.949683035703687, + 14.934009191166288, + 14.919146085630356, + 14.902316827370342, + 14.886735775316604, + 14.869804960598305, + 14.850008687633665, + 14.830008346942149, + 14.801772725493437, + 14.776016932336832, + 14.751075091853036, + 14.72554273530978, + 14.70159988294469, + 14.687027338515486, + 14.681653717397232, + 14.676294748087537, + 14.667812601103712, + 14.65731014615847, + 14.647807787485588, + 14.635736893858702, + 14.625315839197576, + 14.618048551385908, + 14.597144686625677, + 14.584707640091338, + 14.569228909107364, + 14.557298363652173, + 14.540933721940323, + 14.521681419119135, + 14.504556657585052, + 14.480260318071913, + 14.447112854618114, + 14.411343723064464, + 14.37678122412076, + 14.349064313370926, + 14.320081399121086, + 14.294391932488887, + 14.273827542979518, + 14.250148031490125, + 14.230142226333651, + 14.207132727261744, + 14.189990267369126, + 14.174304374531122, + 14.162174791216176, + 14.148167936658679, + 14.134318213652456, + 14.121992009195498, + 14.11563938138391, + 14.11502607231003, + 14.115613285160618, + 14.110295117115104, + 14.103224720365493, + 14.096235515645278, + 14.08559882875723 + ], + "overall_ema_200": [ + 16.08, + 16.08248756218905, + 16.083641914804087, + 16.084252443014993, + 16.084110627661612, + 16.08516425325702, + 16.089391474617646, + 16.09646220621349, + 16.105751139485, + 16.112509834614503, + 16.121340582528788, + 16.129287442404124, + 16.13630945790259, + 16.14341085633142, + 16.15098885776096, + 16.157446680071796, + 16.162646215593472, + 16.167644760711944, + 16.172295061600384, + 16.176550832131724, + 16.176585152210016, + 16.17681813577012, + 16.17620302994156, + 16.175793049544136, + 16.175237894822306, + 16.174240502834024, + 16.170715721711296, + 16.16662899811218, + 16.163279455842407, + 16.160461749814125, + 16.158367603049808, + 16.156692303516973, + 16.155978947263073, + 16.152934380623638, + 16.148328068378625, + 16.14406609754899, + 16.139747031901738, + 16.133878902231075, + 16.128069161910368, + 16.125998821990862, + 16.125093361075532, + 16.124205864945427, + 16.12252222449821, + 16.119412550622606, + 16.11608506255671, + 16.111447400242714, + 16.103970311683085, + 16.099254189178776, + 16.094385988291425, + 16.09006373965171, + 16.08488897607309, + 16.080014458898233, + 16.07503919065049, + 16.072053726066905, + 16.070739758643352, + 16.069389114278742, + 16.067803152942638, + 16.065934464853658, + 16.06408437067601, + 16.06304870529615, + 16.06023230026833, + 16.058040934096507, + 16.057513163607986, + 16.0564931321293, + 16.055831508924033, + 16.048509802367576, + 16.044345525727103, + 16.040222684675093, + 16.035145842041512, + 16.030766281424185, + 16.02682830847469, + 16.02153648450977, + 16.0146555244649, + 16.011076862529926, + 16.0065387842958, + 16.0022448660441, + 15.997496160909336, + 15.992197691646558, + 15.984812639988382, + 15.977799578893972, + 15.970259284576619, + 15.963142276769888, + 15.95604633371745, + 15.950812041839665, + 15.946575106099969, + 15.938748488128827, + 15.930352980784262, + 15.920100712318748, + 15.908918615678761, + 15.897884599602357, + 15.887010125974474, + 15.875497587407565, + 15.865592138776645, + 15.855884754311207, + 15.846249085114081, + 15.836913273321903, + 15.827043489507757, + 15.8168241513037, + 15.806606995569336, + 15.794302448349741, + 15.781374065779097, + 15.769818104925575, + 15.759222899901442, + 15.749081378509388, + 15.737448727976956, + 15.724538790385147, + 15.713697608391264, + 15.701969273979412, + 15.689810375730861, + 15.679065993882793, + 15.668776780013312, + 15.660380991157458, + 15.651571230051415, + 15.642252113334486, + 15.632926221659517, + 15.622399592588279, + 15.61182845236352, + 15.601561502588758, + 15.591098204055537, + 15.580788769189313, + 15.56993514959539, + 15.559338779947675, + 15.548350334376057, + 15.536575704183262, + 15.524669478270992, + 15.510593165054365, + 15.497005173362282, + 15.483502634323854, + 15.469736438957447, + 15.456256474390708, + 15.445049942307218, + 15.436143972732022, + 15.427276868525736, + 15.417652223067769, + 15.407526330300925, + 15.397650446417336, + 15.38712656137836, + 15.377005899076089, + 15.367682457294238, + 15.354919447768923, + 15.344223731870725, + 15.332738918618281, + 15.322114650771333, + 15.310352315937788, + 15.29781149687373, + 15.285743720785435, + 15.27180597231991, + 15.255519345729663, + 15.238399750249766, + 15.221400747759718, + 15.205963924398926, + 15.190083686345206, + 15.17490872429202, + 15.160929533005532, + 15.146094413274135, + 15.132103424087328, + 15.117290454693425, + 15.103884579522347, + 15.09081110111914, + 15.078613975734871, + 15.065941199856914, + 15.053295018763812, + 15.041023426537308, + 15.030266974531962, + 15.021010586725675, + 15.01214480974333, + 15.001874712133944, + 14.991209292112712, + 14.980600244429999, + 14.969101734535174 + ], + "overall_macd": [ + 0.0, + 0.019943019943021056, + 0.024850593745181726, + 0.024144555057471706, + 0.017333333235963977, + 0.02137202459248755, + 0.04981975115851256, + 0.09467401269988684, + 0.147084912623189, + 0.16692724261867298, + 0.19772192004968403, + 0.2132137964409324, + 0.2161408927994195, + 0.21716763903129177, + 0.21988468933795602, + 0.21113155565414132, + 0.19229498019640445, + 0.17414900249935883, + 0.1555543019959842, + 0.13642108306033762, + 0.08637173964283207, + 0.04777043936253378, + 0.0102022361302474, + -0.017752364534711518, + -0.040648392240481, + -0.06171338953428318, + -0.09785589864442201, + -0.12984383713647318, + -0.14784186487655404, + -0.15626149498771014, + -0.15550124513191932, + -0.14994263062801494, + -0.13630049526879517, + -0.1428053693290181, + -0.15903790177701538, + -0.16755013772029592, + -0.17310758596394393, + -0.18825250882191114, + -0.19797286138787662, + -0.173816751730012, + -0.14373641793276626, + -0.11845938811517875, + -0.10375904409153769, + -0.10262619285829722, + -0.10256340408173337, + -0.11211462764332403, + -0.14145402356601444, + -0.14129025657021899, + -0.14114724531630252, + -0.1354380798573498, + -0.13660112025438131, + -0.1339613243232325, + -0.13156306455582722, + -0.1126292363670558, + -0.08334912326910171, + -0.059857876559663126, + -0.04276521459004812, + -0.031279337382061456, + -0.021923971052361324, + -0.007962655881771141, + -0.011292535381942415, + -0.008986400683994589, + 0.00608520229227949, + 0.013835487219077791, + 0.02254200119626404, + -0.024340838293930744, + -0.03606567449515019, + -0.044840794886473745, + -0.05918209097783489, + -0.06455852420066499, + -0.06484423656384308, + -0.07549721079067595, + -0.09614558420724606, + -0.0853014826480667, + -0.08381050299175286, + -0.08009180949473382, + -0.08025418000852547, + -0.0842531406104019, + -0.1035770768014963, + -0.11514338490789378, + -0.12767945667321356, + -0.13325410598595155, + -0.13650200381233013, + -0.12313210035650357, + -0.10367554237422816, + -0.11636712181974751, + -0.1301697311081771, + -0.1550558810508722, + -0.18105892295981185, + -0.19907317034761363, + -0.2105193964167178, + -0.22307106189630765, + -0.21839705551255228, + -0.211448508567873, + -0.2037942508924928, + -0.1938395561224091, + -0.1888569370732256, + -0.18639070349254894, + -0.18313207942230392, + -0.19604190866160032, + -0.2099052573970983, + -0.208403262732352, + -0.19807089354792318, + -0.18492649155387753, + -0.18528427926163182, + -0.19462118667640738, + -0.1841629667116127, + -0.1818476893407741, + -0.18234885163608894, + -0.17029308019639622, + -0.15611499054767464, + -0.1288687380816107, + -0.11004197346481703, + -0.09882394450904108, + -0.08970641248375877, + -0.09191112200829465, + -0.09378761953312065, + -0.09259356352512782, + -0.09299601464678275, + -0.09185268131307645, + -0.09509533831586303, + -0.09535559279592754, + -0.09846142644502898, + -0.10695219153825697, + -0.11437997397268518, + -0.13724356449569441, + -0.15080058197673551, + -0.16010251211741533, + -0.16875670226048634, + -0.17241731616448064, + -0.1561694516600376, + -0.12411007688692699, + -0.09797683366711851, + -0.08316615212832623, + -0.07540090417482048, + -0.06726116969073459, + -0.06610028176513438, + -0.06204431223065754, + -0.05257545504859529, + -0.07287677258346292, + -0.0723963031582624, + -0.07837432508258502, + -0.0761818998086774, + -0.08356752787261001, + -0.095581139285974, + -0.10111224635586424, + -0.12024787444360463, + -0.15381284944746199, + -0.18633454952800577, + -0.21008990372754432, + -0.21513937036561437, + -0.22143009926591972, + -0.2194478486976017, + -0.20701790481988525, + -0.20289737437643396, + -0.1917727721842546, + -0.18857745397460768, + -0.17382582342317932, + -0.15869191545925965, + -0.13904350420024159, + -0.126851233222947, + -0.11665100686497709, + -0.10533571832964306, + -0.08410196556458516, + -0.05533931635475575, + -0.029780667357259816, + -0.021382515950591596, + -0.018547696290657, + -0.016514174377142865, + -0.02270997146054654 + ], + "overall_signal": [ + 0.0, + 0.003988603988604212, + 0.008161001939919716, + 0.011357712563430114, + 0.012552836697936888, + 0.01431667427684702, + 0.021417289653180127, + 0.03606863426252147, + 0.058271889934654986, + 0.08000296047145858, + 0.10354675238710367, + 0.12548016119786942, + 0.14361230751817944, + 0.15832337382080192, + 0.17063563692423275, + 0.17873482067021446, + 0.18144685257545246, + 0.17998728256023375, + 0.17510068644738383, + 0.1673647657699746, + 0.1511661605445461, + 0.13048701630814363, + 0.1064300602725644, + 0.08159357531110922, + 0.05714518180079119, + 0.03337346753377632, + 0.007127594298136652, + -0.020266691988785314, + -0.04578172656633906, + -0.06787768025061328, + -0.08540239322687448, + -0.09831044070710258, + -0.10590845161944111, + -0.11328783516135651, + -0.1224378484844883, + -0.13146030633164985, + -0.13978976225810869, + -0.14948231157086916, + -0.15918042153427067, + -0.16210768757341892, + -0.15843343364528842, + -0.1504386245392665, + -0.14110270844972075, + -0.13340740533143605, + -0.12723860508149554, + -0.12421380959386123, + -0.12766185238829186, + -0.13038753322467728, + -0.13253947564300234, + -0.13311919648587184, + -0.13381558123957374, + -0.1338447298563055, + -0.13338839679620984, + -0.12923656471037903, + -0.12005907642212357, + -0.10801883644963149, + -0.09496811207771483, + -0.08223035713858416, + -0.0701690799213396, + -0.05772779511342591, + -0.04844074316712922, + -0.0405498746705023, + -0.031222859277945946, + -0.0222111899785412, + -0.013260551743580151, + -0.01547660905365027, + -0.019594422141950254, + -0.024643696690854953, + -0.031551375548250944, + -0.038152805278733756, + -0.04349109153575562, + -0.04989231538673969, + -0.05914296915084097, + -0.06437467185028611, + -0.06826183807857947, + -0.07062783236181033, + -0.07255310189115335, + -0.07489310963500306, + -0.08062990306830171, + -0.08753259943622013, + -0.09556197088361881, + -0.10310039790408537, + -0.10978071908573432, + -0.11245099533988817, + -0.11069590474675618, + -0.11183014816135445, + -0.11549806475071898, + -0.12340962801074964, + -0.1349394870005621, + -0.1477662236699724, + -0.16031685821932148, + -0.1728676989547187, + -0.1819735702662854, + -0.18786855792660292, + -0.1910536965197809, + -0.19161086844030656, + -0.19106008216689038, + -0.1901262064320221, + -0.18872738103007847, + -0.19019028655638287, + -0.19413328072452596, + -0.19698727712609118, + -0.1972040004104576, + -0.19474849863914162, + -0.1928556547636397, + -0.19320876114619323, + -0.19139960225927716, + -0.18948921967557658, + -0.18806114606767907, + -0.18450753289342253, + -0.17882902442427298, + -0.16883696715574054, + -0.15707796841755584, + -0.1454271636358529, + -0.13428301340543408, + -0.1258086351260062, + -0.1194044320074291, + -0.11404225831096884, + -0.10983300957813164, + -0.10623694392512059, + -0.10400862280326909, + -0.10227801680180079, + -0.10151469873044644, + -0.10260219729200856, + -0.10495775262814389, + -0.111414915001654, + -0.1192920483966703, + -0.12745414114081932, + -0.13571465336475275, + -0.14305518592469835, + -0.14567803907176619, + -0.14136444663479836, + -0.1326869240412624, + -0.12278276965867517, + -0.11330639656190424, + -0.10409735118767031, + -0.09649793730316314, + -0.08960721228866203, + -0.08220086084064869, + -0.08033604318921155, + -0.07874809518302173, + -0.0786733411629344, + -0.078175052892083, + -0.0792535478881884, + -0.08251906616774553, + -0.08623770220536928, + -0.09303973665301635, + -0.10519435921190548, + -0.12142239727512555, + -0.1391558985656093, + -0.15435259292561032, + -0.16776809419367222, + -0.17810404509445812, + -0.18388681703954357, + -0.18768892850692165, + -0.18850569724238825, + -0.18852004858883215, + -0.1855812035557016, + -0.1802033459364132, + -0.1719713775891789, + -0.16294734871593253, + -0.15368808034574144, + -0.14401760794252177, + -0.13203447946693445, + -0.11669544684449872, + -0.09931249094705094, + -0.08372649594775908, + -0.07069073601633867, + -0.05985542368849951, + -0.05242633324290892 + ], + "overall_upper_bb": [ + NaN, + 16.55855339059327, + 16.452945974623876, + 16.400622300728813, + 16.376824491749534, + 16.359767830316944, + 16.52882164513336, + 16.79299991616625, + 17.053851116134634, + 17.107066023729658, + 17.213747921397037, + 17.263238564165995, + 17.27908302776025, + 17.292564758906956, + 17.31193157770129, + 17.309691451786318, + 17.293469100968768, + 17.277268824816577, + 17.26023776606814, + 17.242593610306297, + 17.231838823000423, + 17.239966468640077, + 17.247793548755517, + 17.248762573873318, + 17.24313421848825, + 17.25450243296475, + 17.304462269180274, + 17.322863540840142, + 17.27680778390374, + 17.252011044824297, + 17.1728840437514, + 17.094815863516626, + 17.021176805517687, + 16.939597814577418, + 16.837451054850188, + 16.73738884913944, + 16.649189682757463, + 16.559183133414223, + 16.451908210886728, + 16.312940004061296, + 16.290019408630855, + 16.26159377396071, + 16.239891043780432, + 16.204413924631755, + 16.167404117334982, + 16.139580348901198, + 16.180778461135816, + 16.182047689325756, + 16.179876307008634, + 16.170376876967122, + 16.152960126404647, + 16.1238103137774, + 16.067931558064434, + 16.05965225258953, + 16.086760944119167, + 16.1097268155568, + 16.127707996184302, + 16.137646234617833, + 16.144371541932816, + 16.150081694702656, + 16.11716243540442, + 16.085886945113035, + 16.095427438736397, + 16.113455237629708, + 16.137951486654035, + 16.171951556526334, + 16.146394286831185, + 16.146394286831185, + 16.15130249056273, + 16.152990775799193, + 16.150408344145454, + 16.157381623752904, + 16.183334339206024, + 16.179242747198867, + 16.15767808220321, + 16.13287290142081, + 16.10986687522404, + 16.090229227756964, + 16.08512312225866, + 16.05080425929117, + 16.045354152248716, + 16.019196769239826, + 15.946082776034917, + 15.866608918859162, + 15.761516966285562, + 15.776317186947404, + 15.774025495422345, + 15.794015089752737, + 15.828655125682342, + 15.833051286666183, + 15.814128715185152, + 15.814822368577147, + 15.810479693363572, + 15.749340826194524, + 15.699094885304312, + 15.634393243789726, + 15.572923260328619, + 15.51679844833557, + 15.494570219752056, + 15.4801785860537, + 15.47373814333059, + 15.438772672585582, + 15.39339699034737, + 15.291880803104482, + 15.126500431447855, + 15.081962130800857, + 15.022586742567478, + 15.008187352928939, + 15.00969143367353, + 14.999798330983728, + 14.98824506979227, + 14.998683994010676, + 14.983393482108673, + 14.95948509507058, + 14.93322876118982, + 14.894562844346515, + 14.866064732229317, + 14.843392655019555, + 14.82001412966127, + 14.820104308140364, + 14.82049166756932, + 14.82064999499704, + 14.81407030344891, + 14.808039183041764, + 14.819740765878517, + 14.871909723758218, + 14.89191054414407, + 14.910723341779832, + 14.930734705723372, + 14.931648164229617, + 14.911227918573235, + 14.865512853474982, + 14.827119733766828, + 14.790875289456386, + 14.749280831411728, + 14.731148132613164, + 14.710637503192746, + 14.685928400016005, + 14.670658866436241, + 14.655525883674446, + 14.637312370195604, + 14.614946961035526, + 14.598041865597764, + 14.59324192303642, + 14.595436574335322, + 14.597041025932583, + 14.623859019145343, + 14.691494319780698, + 14.758039731362485, + 14.805643946377286, + 14.80703994842656, + 14.771864229216572, + 14.71944511728756, + 14.667342987788047, + 14.622445847125482, + 14.563161501183973, + 14.513530221621165, + 14.446178196753994, + 14.349715299607922, + 14.32649933688578, + 14.256414007810761, + 14.199904270668311, + 14.112664855418249, + 14.07066600341394, + 14.083619840375569, + 14.095866846483448, + 14.110318395175389, + 14.125244790391102, + 14.127540710373857, + 14.114134487614333 + ], + "overall_lower_bb": [ + NaN, + 15.851446609406725, + 15.952720692042785, + 15.97612769927119, + 15.952575508250463, + 15.978065503016385, + 15.906464069152353, + 15.78787508383375, + 15.691371106087592, + 15.720633976270342, + 15.72052480587569, + 15.746511435834009, + 15.781455433778214, + 15.813649526807334, + 15.841201755632047, + 15.871371048213684, + 15.898119134325352, + 15.922008952961201, + 15.942762233931855, + 15.960256389693702, + 15.98101117699958, + 15.95988353135992, + 15.943706451244486, + 15.941737426126682, + 15.952365781511753, + 15.929497567035249, + 15.81053773081972, + 15.688136459159855, + 15.614192216096264, + 15.548498955175699, + 15.522625956248602, + 15.507694136483376, + 15.506333194482314, + 15.48791218542258, + 15.468558945149814, + 15.460621150860556, + 15.451820317242532, + 15.43032686658578, + 15.429101789113277, + 15.500069995938706, + 15.508490591369146, + 15.520506226039295, + 15.526208956219572, + 15.52918607536825, + 15.532695882665017, + 15.518019651098802, + 15.430821538864187, + 15.416552310674248, + 15.396723692991362, + 15.384213123032879, + 15.363629873595352, + 15.353279686222603, + 15.358658441935566, + 15.359437747410471, + 15.357329055880832, + 15.3558631844432, + 15.3578820038157, + 15.380943765382167, + 15.407218458067181, + 15.405508305297346, + 15.41292756459558, + 15.424613054886962, + 15.420072561263597, + 15.416544762370293, + 15.412548513345962, + 15.345548443473666, + 15.398105713168814, + 15.398105713168814, + 15.385197509437269, + 15.377009224200808, + 15.386091655854544, + 15.369118376247094, + 15.318165660793976, + 15.310257252801135, + 15.293321917796797, + 15.282127098579194, + 15.26663312477596, + 15.244770772243037, + 15.186876877741339, + 15.15319574070883, + 15.102645847751285, + 15.070303230760178, + 15.067917223965082, + 15.094891081140839, + 15.153483033714437, + 15.122682813052597, + 15.071474504577653, + 14.978484910247264, + 14.870474874317662, + 14.786578713333817, + 14.72250128481485, + 14.645307631422853, + 14.604650306636426, + 14.589289173805478, + 14.572785114695687, + 14.570786756210277, + 14.564256739671382, + 14.55388155166443, + 14.530109780247944, + 14.473501413946302, + 14.407441856669411, + 14.37890732741442, + 14.369783009652629, + 14.402299196895518, + 14.473179568552144, + 14.44571786919914, + 14.459093257432523, + 14.436992647071062, + 14.403858566326468, + 14.394751669016271, + 14.390304930207726, + 14.389366005989327, + 14.39415651789133, + 14.400564904929414, + 14.408571238810179, + 14.413937155653484, + 14.413935267770684, + 14.414607344980444, + 14.413985870338728, + 14.412395691859635, + 14.41150833243068, + 14.399850005002957, + 14.38142969655109, + 14.349960816958234, + 14.31425923412148, + 14.22909027624178, + 14.16008945585593, + 14.101776658220167, + 14.043765294276627, + 13.993351835770383, + 13.982272081426764, + 14.000487146525014, + 14.015880266233172, + 14.026624710543617, + 14.037719168588271, + 14.039851867386833, + 14.038362496807256, + 14.042071599983997, + 14.046341133563761, + 14.014474116325552, + 14.011687629804397, + 14.002553038964473, + 14.000458134402237, + 13.98275807696358, + 13.951563425664682, + 13.947458974067416, + 13.894640980854657, + 13.776505680219302, + 13.653460268637515, + 13.547356053622716, + 13.479960051573439, + 13.42113577078343, + 13.38555488271244, + 13.368657012211955, + 13.34055415287452, + 13.332338498816032, + 13.312309778378834, + 13.319661803246003, + 13.351124700392077, + 13.352340663114221, + 13.37492599218924, + 13.391935729331687, + 13.43467514458175, + 13.458673996586061, + 13.450720159624428, + 13.442973153516553, + 13.438021604824614, + 13.452595209608896, + 13.489299289626146, + 13.532205512385666 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2603_KNDI.json b/2603_KNDI.json new file mode 100644 index 0000000000000000000000000000000000000000..d7953702680dc6cf6573d9a57511b2d6b0687ef5 --- /dev/null +++ b/2603_KNDI.json @@ -0,0 +1,7408 @@ +{ + "input_timestamps": [ + 1669041000.0, + 1669041240.0, + 1669041660.0, + 1669041960.0, + 1669042140.0, + 1669042380.0, + 1669042860.0, + 1669043100.0, + 1669043340.0, + 1669043940.0, + 1669043940.0, + 1669044360.0, + 1669044540.0, + 1669045200.0, + 1669045200.0, + 1669045440.0, + 1669046040.0, + 1669046100.0, + 1669046160.0, + 1669046160.0, + 1669047600.0, + 1669047600.0, + 1669047600.0, + 1669047600.0, + 1669047600.0, + 1669048980.0, + 1669048980.0, + 1669048980.0, + 1669048980.0, + 1669049940.0, + 1669049940.0, + 1669049940.0, + 1669051020.0, + 1669051020.0, + 1669051080.0, + 1669051500.0, + 1669051500.0, + 1669052220.0, + 1669052460.0, + 1669052640.0, + 1669053120.0, + 1669053300.0, + 1669053600.0, + 1669053660.0, + 1669054200.0, + 1669054680.0, + 1669054860.0, + 1669055100.0, + 1669055340.0, + 1669055520.0, + 1669056000.0, + 1669056300.0, + 1669056600.0, + 1669056840.0, + 1669057140.0, + 1669057500.0, + 1669057500.0, + 1669058340.0, + 1669058340.0, + 1669058760.0, + 1669059000.0, + 1669059300.0, + 1669059600.0, + 1669059600.0, + 1669060500.0, + 1669060500.0, + 1669060800.0, + 1669061160.0, + 1669061340.0, + 1669061820.0, + 1669062000.0, + 1669062240.0, + 1669062600.0, + 1669062780.0, + 1669063200.0, + 1669063500.0, + 1669063800.0, + 1669064100.0, + 1669127400.0, + 1669127820.0, + 1669128060.0, + 1669128300.0, + 1669128600.0, + 1669128900.0, + 1669129320.0, + 1669129500.0, + 1669129800.0, + 1669130100.0, + 1669130280.0, + 1669130640.0, + 1669131060.0, + 1669131360.0, + 1669131540.0, + 1669131960.0, + 1669132200.0, + 1669132680.0, + 1669132800.0, + 1669133040.0, + 1669133460.0, + 1669133580.0, + 1669133940.0, + 1669134480.0, + 1669134480.0, + 1669134960.0, + 1669135380.0, + 1669135500.0, + 1669135740.0, + 1669136100.0, + 1669136460.0, + 1669136460.0, + 1669137240.0, + 1669137300.0, + 1669137600.0, + 1669137840.0, + 1669138140.0, + 1669138440.0, + 1669138620.0, + 1669139280.0, + 1669139400.0, + 1669139640.0, + 1669140060.0, + 1669140300.0, + 1669140600.0, + 1669140780.0, + 1669141200.0, + 1669141620.0, + 1669141800.0, + 1669142100.0, + 1669142400.0, + 1669142580.0, + 1669143000.0, + 1669143300.0, + 1669143600.0, + 1669143780.0, + 1669144200.0, + 1669144440.0, + 1669144740.0, + 1669145100.0, + 1669145340.0, + 1669145820.0, + 1669146000.0, + 1669146360.0, + 1669146780.0, + 1669146780.0, + 1669147260.0, + 1669147320.0, + 1669147860.0, + 1669148160.0, + 1669148460.0, + 1669148700.0, + 1669149000.0, + 1669149180.0, + 1669149600.0, + 1669149900.0, + 1669150200.0, + 1669150500.0, + 1669213800.0, + 1669214100.0, + 1669214400.0, + 1669214700.0, + 1669215120.0, + 1669215300.0, + 1669215660.0, + 1669215840.0, + 1669216260.0, + 1669216440.0, + 1669217040.0, + 1669217100.0, + 1669217280.0, + 1669217700.0, + 1669217940.0, + 1669218300.0, + 1669218660.0, + 1669218840.0, + 1669219200.0, + 1669219560.0, + 1669219740.0, + 1669220100.0, + 1669220280.0, + 1669220700.0, + 1669220880.0, + 1669221300.0, + 1669221600.0, + 1669222080.0, + 1669222200.0, + 1669222260.0, + 1669222980.0, + 1669222980.0, + 1669223400.0, + 1669223640.0, + 1669223880.0, + 1669224480.0, + 1669224600.0, + 1669225080.0, + 1669225200.0, + 1669225440.0, + 1669225620.0, + 1669226100.0, + 1669226460.0, + 1669226700.0, + 1669227060.0, + 1669227180.0, + 1669227540.0, + 1669227900.0, + 1669228200.0, + 1669228560.0, + 1669228800.0, + 1669229220.0, + 1669229340.0, + 1669229700.0, + 1669229880.0, + 1669230180.0, + 1669230600.0, + 1669230840.0, + 1669231260.0, + 1669231500.0, + 1669231800.0, + 1669232100.0, + 1669232400.0, + 1669232880.0, + 1669233000.0, + 1669233120.0, + 1669233960.0, + 1669233960.0, + 1669234140.0, + 1669234800.0, + 1669234800.0, + 1669234980.0, + 1669235400.0, + 1669235700.0, + 1669236000.0, + 1669236240.0, + 1669236600.0, + 1669236900.0, + 1669386600.0, + 1669386900.0, + 1669387200.0, + 1669387500.0, + 1669387680.0, + 1669388100.0, + 1669388400.0, + 1669388700.0, + 1669389000.0, + 1669389300.0, + 1669389600.0, + 1669390080.0, + 1669390140.0, + 1669390500.0, + 1669390740.0, + 1669391100.0, + 1669391460.0, + 1669391700.0, + 1669392000.0, + 1669392360.0, + 1669392660.0, + 1669392900.0, + 1669393200.0, + 1669393380.0, + 1669393800.0, + 1669394100.0, + 1669394340.0, + 1669394640.0, + 1669394940.0, + 1669395240.0, + 1669395600.0, + 1669395960.0, + 1669396200.0, + 1669396500.0, + 1669396740.0, + 1669397100.0, + 1669397340.0, + 1669397940.0, + 1669398000.0, + 1669398300.0, + 1669398600.0, + 1669398900.0, + 1669645800.0, + 1669646100.0, + 1669646340.0, + 1669646820.0, + 1669646820.0, + 1669647300.0, + 1669647480.0, + 1669647900.0, + 1669648140.0, + 1669648560.0, + 1669648680.0, + 1669649100.0, + 1669649520.0, + 1669649820.0, + 1669649940.0, + 1669650420.0, + 1669650540.0, + 1669650840.0, + 1669651140.0, + 1669651500.0, + 1669651620.0, + 1669652100.0, + 1669652460.0, + 1669652460.0, + 1669653360.0, + 1669653360.0, + 1669653660.0, + 1669653840.0, + 1669654200.0, + 1669654620.0, + 1669654620.0, + 1669655100.0, + 1669655280.0, + 1669655700.0, + 1669655940.0, + 1669656360.0, + 1669656360.0, + 1669657020.0, + 1669657200.0, + 1669657440.0, + 1669657860.0, + 1669658100.0, + 1669658280.0, + 1669658700.0, + 1669659120.0, + 1669659300.0, + 1669659780.0, + 1669659780.0, + 1669660260.0, + 1669660440.0, + 1669660800.0, + 1669661040.0, + 1669661400.0, + 1669661700.0, + 1669662180.0, + 1669662300.0, + 1669662660.0, + 1669662900.0, + 1669663260.0, + 1669663680.0, + 1669663800.0, + 1669664100.0, + 1669664340.0, + 1669664700.0, + 1669664940.0, + 1669665360.0, + 1669665540.0, + 1669665840.0, + 1669666080.0, + 1669666500.0, + 1669666740.0, + 1669666980.0, + 1669667400.0, + 1669667700.0, + 1669668000.0, + 1669668300.0, + 1669668600.0, + 1669668900.0, + 1669732200.0, + 1669732500.0, + 1669732680.0, + 1669733100.0, + 1669733100.0, + 1669734000.0, + 1669734000.0, + 1669734300.0, + 1669734780.0, + 1669734780.0, + 1669735500.0, + 1669735500.0, + 1669735980.0, + 1669736100.0, + 1669736520.0, + 1669736520.0, + 1669737120.0, + 1669737360.0, + 1669737600.0, + 1669737960.0, + 1669737960.0, + 1669738440.0, + 1669738800.0, + 1669738920.0, + 1669739340.0, + 1669739340.0, + 1669740180.0, + 1669740300.0, + 1669740840.0, + 1669740840.0, + 1669741260.0, + 1669741560.0, + 1669741800.0, + 1669742220.0, + 1669742340.0, + 1669742820.0, + 1669743120.0, + 1669743300.0, + 1669743480.0, + 1669743720.0, + 1669744260.0, + 1669744500.0, + 1669744680.0, + 1669744680.0, + 1669745580.0, + 1669745640.0, + 1669746000.0, + 1669746060.0, + 1669746780.0, + 1669746900.0, + 1669747200.0, + 1669747200.0, + 1669747860.0, + 1669748100.0, + 1669748400.0, + 1669748580.0, + 1669749240.0, + 1669749300.0, + 1669749540.0, + 1669749960.0, + 1669750200.0, + 1669750500.0, + 1669750740.0, + 1669751340.0, + 1669751340.0, + 1669751640.0, + 1669752180.0, + 1669752180.0, + 1669752540.0, + 1669752540.0, + 1669753440.0, + 1669753500.0, + 1669753740.0, + 1669754100.0, + 1669754400.0, + 1669754700.0, + 1669755000.0, + 1669755300.0, + 1669818600.0, + 1669818840.0, + 1669819140.0, + 1669819500.0, + 1669819800.0, + 1669819980.0, + 1669820400.0, + 1669820760.0, + 1669821060.0, + 1669821300.0, + 1669821540.0, + 1669821960.0, + 1669822260.0, + 1669822500.0, + 1669822800.0, + 1669823100.0, + 1669823340.0, + 1669823700.0, + 1669824000.0, + 1669824420.0, + 1669824600.0, + 1669824900.0, + 1669825380.0, + 1669825500.0, + 1669825800.0, + 1669826160.0, + 1669826400.0, + 1669826700.0, + 1669827120.0, + 1669827300.0, + 1669827540.0, + 1669827900.0, + 1669828020.0, + 1669828500.0, + 1669828800.0, + 1669829160.0, + 1669829340.0, + 1669829580.0, + 1669830060.0, + 1669830300.0, + 1669830720.0, + 1669830900.0, + 1669831200.0, + 1669831500.0, + 1669831800.0, + 1669831800.0, + 1669832640.0, + 1669832700.0, + 1669833000.0, + 1669833240.0, + 1669833600.0, + 1669833840.0, + 1669834200.0, + 1669834440.0, + 1669834740.0, + 1669835100.0, + 1669835400.0, + 1669835700.0, + 1669836000.0, + 1669836240.0, + 1669836600.0, + 1669836960.0, + 1669837260.0, + 1669837500.0, + 1669837860.0, + 1669838040.0, + 1669838400.0, + 1669838640.0, + 1669839000.0, + 1669839360.0, + 1669839540.0, + 1669839900.0, + 1669840200.0, + 1669840560.0, + 1669840860.0, + 1669841100.0, + 1669841400.0, + 1669841700.0, + 1669905000.0, + 1669905300.0, + 1669905720.0, + 1669905720.0, + 1669906080.0, + 1669906320.0, + 1669906920.0, + 1669906920.0, + 1669907400.0, + 1669907760.0, + 1669907880.0, + 1669908240.0, + 1669908600.0, + 1669908780.0, + 1669908780.0, + 1669909680.0, + 1669909680.0, + 1669910100.0, + 1669910400.0, + 1669910640.0, + 1669910820.0, + 1669911180.0, + 1669911600.0, + 1669911840.0, + 1669912200.0, + 1669912440.0, + 1669912800.0, + 1669913220.0, + 1669913340.0, + 1669913700.0, + 1669913880.0, + 1669914540.0, + 1669914540.0, + 1669914960.0, + 1669915260.0, + 1669915500.0, + 1669915680.0, + 1669916100.0, + 1669916400.0, + 1669916700.0, + 1669917000.0, + 1669917300.0, + 1669917600.0, + 1669917900.0, + 1669918080.0, + 1669918380.0, + 1669918680.0, + 1669918980.0, + 1669919400.0, + 1669919640.0, + 1669920060.0, + 1669920360.0, + 1669920540.0, + 1669920900.0, + 1669921080.0, + 1669921440.0, + 1669921860.0, + 1669922100.0, + 1669922580.0, + 1669922580.0, + 1669922940.0, + 1669923300.0, + 1669923600.0, + 1669923900.0, + 1669924140.0, + 1669924560.0, + 1669924800.0, + 1669925160.0, + 1669925220.0, + 1669925640.0, + 1669925880.0, + 1669926300.0, + 1669926600.0, + 1669926900.0, + 1669927200.0, + 1669927440.0, + 1669927860.0, + 1669928100.0, + 1669991400.0, + 1669991700.0, + 1669992120.0, + 1669992120.0, + 1669992600.0, + 1669992900.0, + 1669992960.0, + 1669993560.0, + 1669993860.0, + 1669994040.0, + 1669994340.0, + 1669994580.0, + 1669995000.0, + 1669995300.0, + 1669995540.0, + 1669995900.0, + 1669996140.0, + 1669996500.0, + 1669996740.0, + 1669997100.0, + 1669997460.0, + 1669997640.0, + 1669997940.0, + 1669998300.0, + 1669998600.0, + 1669998900.0, + 1669999200.0, + 1669999440.0, + 1669999740.0, + 1670000040.0, + 1670000400.0, + 1670000700.0, + 1670000940.0, + 1670001360.0, + 1670001600.0, + 1670001900.0, + 1670002080.0, + 1670002500.0, + 1670002800.0, + 1670003100.0, + 1670003340.0, + 1670003700.0, + 1670004000.0, + 1670004300.0, + 1670004540.0, + 1670004900.0, + 1670005140.0, + 1670005560.0, + 1670005800.0, + 1670006160.0, + 1670006460.0, + 1670006640.0, + 1670007060.0, + 1670007180.0, + 1670007660.0, + 1670007840.0, + 1670008200.0, + 1670008500.0, + 1670008920.0, + 1670008920.0, + 1670009400.0, + 1670009760.0, + 1670010000.0, + 1670010240.0, + 1670010600.0, + 1670010900.0, + 1670011200.0, + 1670011500.0, + 1670011740.0, + 1670012100.0, + 1670012400.0, + 1670012700.0, + 1670013000.0, + 1670013300.0, + 1670013600.0, + 1670013900.0, + 1670014200.0, + 1670014500.0, + 1670250600.0, + 1670250900.0, + 1670251200.0, + 1670251500.0, + 1670251740.0, + 1670252100.0, + 1670252400.0, + 1670252520.0, + 1670252940.0, + 1670253360.0, + 1670253660.0, + 1670253960.0, + 1670253960.0, + 1670254740.0, + 1670254800.0, + 1670255040.0, + 1670255520.0, + 1670255520.0, + 1670256120.0, + 1670256300.0, + 1670256600.0, + 1670256720.0, + 1670257320.0, + 1670257500.0, + 1670257860.0, + 1670258100.0, + 1670258460.0, + 1670258640.0, + 1670259000.0, + 1670259240.0, + 1670259780.0, + 1670259780.0, + 1670260140.0, + 1670260380.0, + 1670260800.0, + 1670261160.0, + 1670261220.0, + 1670261700.0, + 1670261940.0, + 1670262300.0, + 1670262600.0, + 1670263140.0, + 1670263200.0, + 1670263320.0, + 1670263860.0, + 1670264160.0, + 1670264160.0, + 1670264940.0, + 1670264940.0, + 1670265300.0, + 1670265540.0, + 1670265960.0, + 1670265960.0, + 1670266680.0, + 1670266740.0, + 1670267100.0, + 1670267460.0, + 1670267520.0, + 1670267940.0, + 1670268240.0, + 1670268540.0, + 1670268840.0, + 1670269440.0, + 1670269440.0, + 1670269800.0, + 1670270040.0, + 1670270400.0, + 1670270580.0, + 1670270880.0, + 1670271240.0, + 1670271480.0, + 1670271900.0, + 1670272200.0, + 1670272500.0, + 1670272800.0, + 1670273100.0, + 1670273400.0, + 1670273700.0, + 1670337000.0, + 1670337360.0, + 1670337600.0, + 1670337900.0, + 1670338140.0, + 1670338440.0, + 1670338740.0, + 1670339040.0, + 1670339460.0, + 1670339880.0, + 1670340000.0, + 1670340240.0, + 1670340600.0, + 1670340900.0, + 1670341260.0, + 1670341500.0, + 1670341800.0, + 1670342100.0, + 1670342400.0, + 1670342700.0, + 1670343000.0, + 1670343300.0, + 1670343480.0, + 1670343960.0, + 1670344200.0, + 1670344500.0, + 1670344800.0, + 1670345100.0, + 1670345400.0, + 1670345700.0, + 1670346060.0, + 1670346300.0, + 1670346660.0, + 1670346780.0, + 1670347200.0, + 1670347380.0, + 1670347740.0, + 1670348040.0, + 1670348580.0, + 1670348640.0, + 1670349000.0, + 1670349240.0, + 1670349600.0, + 1670349900.0, + 1670350320.0, + 1670350440.0, + 1670350860.0, + 1670351100.0, + 1670351340.0, + 1670351580.0, + 1670352000.0, + 1670352360.0, + 1670352600.0, + 1670352900.0, + 1670353020.0, + 1670353380.0, + 1670353800.0, + 1670354100.0, + 1670354400.0, + 1670354640.0, + 1670355000.0, + 1670355300.0, + 1670355540.0, + 1670355900.0, + 1670356140.0, + 1670356500.0, + 1670356800.0, + 1670357100.0, + 1670357400.0, + 1670357700.0, + 1670357940.0, + 1670358240.0, + 1670358540.0, + 1670358900.0, + 1670359200.0, + 1670359500.0, + 1670359800.0, + 1670360100.0, + 1670423400.0, + 1670423640.0, + 1670424000.0, + 1670424300.0, + 1670424600.0, + 1670424900.0, + 1670425200.0, + 1670425200.0, + 1670425920.0, + 1670425920.0, + 1670426700.0, + 1670426700.0, + 1670427000.0, + 1670427300.0, + 1670427540.0, + 1670427840.0, + 1670428200.0, + 1670428500.0, + 1670428620.0, + 1670429220.0, + 1670429220.0, + 1670430000.0, + 1670430000.0, + 1670430240.0, + 1670430600.0, + 1670430900.0, + 1670431200.0, + 1670431740.0, + 1670431800.0, + 1670432160.0, + 1670432340.0, + 1670432880.0, + 1670433000.0, + 1670433300.0, + 1670433600.0, + 1670433780.0, + 1670434200.0, + 1670434440.0, + 1670434740.0, + 1670435100.0, + 1670435580.0, + 1670435700.0, + 1670436000.0, + 1670436300.0, + 1670436600.0, + 1670436900.0, + 1670437260.0, + 1670437440.0, + 1670437740.0, + 1670438220.0, + 1670438460.0, + 1670438640.0, + 1670439240.0, + 1670439240.0, + 1670439240.0, + 1670440200.0, + 1670440200.0, + 1670440680.0, + 1670440680.0, + 1670440980.0, + 1670441460.0, + 1670441820.0, + 1670442120.0, + 1670442300.0, + 1670442600.0, + 1670442840.0, + 1670443260.0, + 1670443380.0, + 1670443740.0, + 1670444040.0, + 1670444400.0, + 1670444700.0, + 1670445000.0, + 1670445300.0, + 1670445540.0, + 1670445900.0, + 1670446200.0, + 1670446500.0, + 1670509800.0, + 1670510100.0, + 1670510400.0, + 1670510700.0, + 1670511060.0, + 1670511300.0, + 1670511540.0, + 1670511840.0, + 1670512140.0, + 1670512500.0, + 1670512800.0, + 1670513040.0, + 1670513400.0, + 1670513700.0, + 1670513880.0, + 1670514300.0, + 1670514600.0, + 1670515080.0, + 1670515080.0, + 1670515560.0, + 1670515860.0, + 1670516040.0, + 1670516400.0, + 1670516640.0, + 1670517000.0, + 1670517300.0, + 1670517300.0, + 1670518020.0, + 1670518140.0, + 1670518500.0, + 1670518860.0, + 1670519040.0, + 1670519340.0, + 1670519880.0, + 1670519880.0, + 1670520480.0, + 1670520600.0, + 1670520840.0, + 1670520960.0, + 1670521620.0, + 1670521620.0, + 1670522040.0, + 1670522400.0, + 1670522640.0, + 1670522940.0, + 1670523420.0, + 1670523540.0, + 1670523900.0, + 1670524200.0, + 1670524500.0, + 1670524740.0, + 1670524920.0, + 1670525460.0, + 1670525760.0, + 1670526060.0, + 1670526120.0, + 1670526720.0, + 1670526960.0, + 1670527200.0, + 1670527500.0, + 1670527800.0, + 1670528160.0, + 1670528400.0, + 1670528820.0, + 1670529060.0, + 1670529300.0, + 1670529600.0, + 1670529840.0, + 1670530260.0, + 1670530560.0, + 1670530800.0, + 1670531100.0, + 1670531400.0, + 1670531640.0, + 1670532000.0, + 1670532240.0, + 1670532540.0, + 1670532900.0, + 1670596200.0, + 1670596440.0, + 1670596740.0, + 1670597040.0, + 1670597040.0, + 1670597820.0, + 1670597820.0, + 1670597820.0, + 1670598780.0, + 1670598960.0, + 1670599320.0, + 1670599560.0, + 1670599800.0, + 1670599800.0, + 1670599800.0, + 1670601000.0, + 1670601000.0, + 1670601300.0, + 1670601540.0, + 1670601780.0, + 1670602140.0, + 1670602560.0, + 1670602740.0, + 1670603220.0, + 1670603400.0, + 1670603700.0, + 1670604000.0, + 1670604300.0, + 1670604480.0, + 1670604960.0, + 1670605200.0, + 1670605320.0, + 1670605800.0, + 1670606100.0, + 1670606100.0, + 1670606880.0, + 1670607000.0, + 1670607360.0, + 1670607660.0, + 1670607840.0, + 1670608260.0, + 1670608560.0, + 1670608860.0, + 1670609100.0, + 1670609400.0, + 1670609580.0, + 1670610000.0, + 1670610240.0, + 1670610540.0, + 1670610780.0, + 1670611200.0, + 1670611380.0, + 1670611920.0, + 1670612040.0, + 1670612520.0, + 1670612760.0, + 1670612880.0, + 1670613240.0, + 1670613720.0, + 1670613780.0, + 1670614260.0, + 1670614320.0, + 1670614860.0, + 1670615280.0, + 1670615340.0, + 1670615700.0, + 1670616240.0, + 1670616300.0, + 1670616720.0, + 1670616900.0, + 1670617140.0, + 1670617500.0, + 1670617800.0, + 1670618100.0, + 1670618280.0, + 1670618700.0, + 1670618940.0, + 1670619300.0, + 1670855400.0, + 1670855640.0, + 1670855880.0, + 1670856240.0, + 1670856600.0, + 1670856900.0, + 1670857200.0, + 1670857500.0, + 1670857800.0, + 1670858100.0, + 1670858340.0, + 1670858640.0, + 1670858940.0, + 1670859240.0, + 1670859600.0, + 1670859900.0, + 1670860260.0, + 1670860500.0, + 1670860860.0, + 1670861040.0, + 1670861400.0, + 1670861700.0, + 1670862000.0, + 1670862240.0, + 1670862600.0, + 1670863020.0, + 1670863140.0, + 1670863440.0, + 1670863800.0, + 1670864100.0, + 1670864400.0, + 1670864700.0, + 1670865000.0, + 1670865300.0, + 1670865600.0, + 1670865960.0, + 1670866140.0, + 1670866500.0, + 1670866800.0, + 1670867100.0, + 1670867400.0, + 1670867700.0, + 1670868000.0, + 1670868300.0, + 1670868660.0, + 1670868720.0, + 1670869140.0, + 1670869440.0, + 1670869800.0, + 1670870100.0, + 1670870400.0, + 1670870640.0, + 1670871000.0, + 1670871300.0, + 1670871600.0, + 1670871960.0, + 1670872260.0, + 1670872500.0, + 1670872740.0, + 1670873100.0, + 1670873580.0, + 1670873700.0, + 1670874000.0, + 1670874300.0, + 1670874600.0, + 1670875020.0, + 1670875200.0, + 1670875500.0, + 1670875800.0, + 1670876100.0, + 1670876400.0, + 1670876700.0, + 1670877060.0, + 1670877300.0, + 1670877600.0, + 1670877900.0, + 1670878200.0, + 1670878500.0, + 1670941800.0, + 1670942100.0, + 1670942400.0, + 1670942760.0, + 1670942940.0, + 1670943240.0, + 1670943540.0, + 1670943900.0, + 1670944200.0, + 1670944500.0, + 1670944800.0, + 1670945160.0, + 1670945400.0, + 1670945700.0, + 1670945940.0, + 1670946300.0, + 1670946600.0, + 1670946900.0, + 1670947200.0, + 1670947500.0, + 1670947860.0, + 1670948160.0, + 1670948400.0, + 1670948700.0, + 1670948940.0, + 1670949240.0, + 1670949540.0, + 1670949960.0, + 1670950140.0, + 1670950440.0, + 1670950800.0, + 1670951100.0, + 1670951340.0, + 1670951520.0, + 1670952240.0, + 1670952300.0, + 1670952660.0, + 1670952900.0, + 1670953320.0, + 1670953500.0, + 1670953800.0, + 1670954100.0, + 1670954400.0, + 1670954760.0, + 1670954880.0, + 1670955300.0, + 1670955600.0, + 1670955900.0, + 1670956140.0, + 1670956440.0, + 1670956680.0, + 1670957100.0, + 1670957340.0, + 1670957640.0, + 1670958000.0, + 1670958240.0, + 1670958600.0, + 1670958900.0, + 1670959200.0, + 1670959500.0, + 1670959740.0, + 1670960100.0, + 1670960460.0, + 1670960580.0, + 1670961000.0, + 1670961300.0, + 1670961600.0, + 1670961900.0, + 1670962140.0, + 1670962500.0, + 1670962800.0, + 1670963040.0, + 1670963400.0, + 1670963700.0, + 1670964000.0, + 1670964300.0, + 1670964600.0, + 1670964840.0, + 1671028200.0, + 1671028560.0, + 1671028800.0, + 1671029100.0, + 1671029400.0, + 1671029700.0, + 1671030000.0, + 1671030240.0, + 1671030600.0, + 1671030840.0, + 1671031200.0, + 1671031500.0, + 1671031800.0, + 1671032100.0, + 1671032400.0, + 1671032640.0, + 1671033060.0, + 1671033300.0, + 1671033600.0, + 1671033900.0, + 1671034200.0, + 1671034500.0, + 1671034740.0, + 1671035040.0, + 1671035400.0, + 1671035700.0, + 1671036000.0, + 1671036180.0, + 1671036600.0, + 1671036900.0, + 1671037200.0, + 1671037380.0, + 1671037800.0, + 1671038100.0, + 1671038400.0, + 1671038700.0, + 1671039000.0, + 1671039300.0, + 1671039540.0, + 1671039900.0, + 1671040200.0, + 1671040560.0, + 1671040800.0, + 1671041100.0, + 1671041460.0, + 1671041640.0, + 1671042000.0, + 1671042180.0, + 1671042600.0, + 1671042900.0, + 1671043200.0, + 1671043500.0, + 1671043800.0, + 1671044040.0, + 1671044400.0, + 1671044640.0, + 1671045000.0, + 1671045300.0, + 1671045600.0, + 1671045900.0, + 1671046200.0, + 1671046500.0, + 1671046860.0, + 1671047040.0, + 1671047340.0, + 1671047700.0, + 1671048000.0, + 1671048240.0, + 1671048600.0, + 1671048900.0, + 1671049200.0, + 1671049500.0, + 1671049800.0, + 1671050100.0, + 1671050400.0, + 1671050700.0, + 1671051000.0, + 1671051300.0, + 1671114600.0, + 1671114900.0, + 1671115140.0, + 1671115440.0, + 1671115860.0, + 1671116100.0, + 1671116400.0, + 1671116700.0, + 1671117000.0, + 1671117240.0, + 1671117600.0, + 1671117900.0, + 1671118200.0, + 1671118500.0, + 1671118740.0, + 1671119100.0, + 1671119400.0, + 1671119760.0, + 1671120000.0, + 1671120300.0, + 1671120540.0, + 1671120960.0, + 1671121140.0, + 1671121500.0, + 1671121800.0, + 1671122040.0, + 1671122400.0, + 1671122700.0, + 1671123000.0, + 1671123240.0, + 1671123540.0, + 1671123900.0, + 1671124200.0, + 1671124500.0, + 1671124800.0, + 1671125100.0, + 1671125400.0, + 1671125700.0, + 1671126000.0, + 1671126300.0, + 1671126600.0, + 1671126900.0, + 1671127140.0, + 1671127440.0, + 1671127800.0, + 1671128100.0, + 1671128400.0, + 1671128700.0, + 1671129000.0, + 1671129240.0, + 1671129540.0, + 1671129900.0, + 1671130140.0, + 1671130440.0, + 1671130800.0, + 1671131100.0, + 1671131400.0, + 1671131760.0, + 1671132000.0, + 1671132300.0, + 1671132600.0, + 1671132960.0, + 1671133200.0, + 1671133500.0, + 1671133800.0, + 1671134100.0, + 1671134340.0, + 1671134640.0, + 1671135000.0, + 1671135300.0, + 1671135660.0, + 1671135900.0, + 1671136200.0, + 1671136440.0, + 1671136800.0, + 1671137040.0, + 1671137400.0, + 1671137700.0, + 1671201000.0, + 1671201180.0, + 1671201540.0, + 1671201900.0, + 1671202140.0, + 1671202560.0, + 1671202800.0, + 1671203100.0, + 1671203340.0, + 1671203640.0, + 1671204000.0, + 1671204300.0, + 1671204540.0, + 1671204840.0, + 1671205140.0, + 1671205440.0, + 1671205800.0, + 1671206100.0, + 1671206460.0, + 1671206700.0, + 1671207000.0, + 1671207240.0, + 1671207600.0, + 1671207900.0, + 1671208020.0, + 1671208500.0, + 1671208860.0, + 1671209160.0, + 1671209160.0, + 1671209760.0, + 1671210000.0, + 1671210240.0, + 1671210540.0, + 1671210900.0, + 1671211200.0, + 1671211560.0, + 1671211800.0, + 1671212100.0, + 1671212400.0, + 1671212580.0, + 1671213000.0, + 1671213300.0, + 1671213540.0, + 1671214020.0, + 1671214260.0, + 1671214440.0, + 1671214740.0, + 1671215100.0, + 1671215280.0, + 1671215760.0, + 1671215820.0, + 1671216300.0, + 1671216600.0, + 1671216780.0, + 1671217260.0, + 1671217500.0, + 1671217800.0, + 1671218100.0, + 1671218340.0, + 1671218700.0, + 1671219000.0, + 1671219360.0, + 1671219600.0, + 1671219720.0, + 1671220200.0, + 1671220440.0, + 1671220680.0, + 1671221340.0, + 1671221400.0, + 1671221700.0, + 1671221940.0, + 1671222300.0, + 1671222600.0, + 1671222960.0, + 1671223200.0, + 1671223500.0, + 1671223800.0, + 1671224040.0 + ], + "input_window": [ + 2.98, + 2.935, + 2.9301, + 2.9443, + 2.93, + 2.95, + 2.94, + 2.94, + 2.945, + 2.945, + 2.945, + 2.9408, + 2.9499, + 2.945, + 2.945, + 2.94, + 2.94, + 2.94, + 2.94, + 2.94, + 2.935, + 2.935, + 2.935, + 2.935, + 2.935, + 2.93, + 2.93, + 2.93, + 2.93, + 2.915, + 2.915, + 2.915, + 2.91, + 2.91, + 2.91, + 2.91, + 2.91, + 2.92, + 2.935, + 2.94, + 2.9401, + 2.94, + 2.95, + 2.9401, + 2.945, + 2.945, + 2.945, + 2.92, + 2.91, + 2.92, + 2.9199, + 2.9257, + 2.92, + 2.91, + 2.91, + 2.915, + 2.915, + 2.925, + 2.925, + 2.92, + 2.91, + 2.91, + 2.915, + 2.915, + 2.915, + 2.915, + 2.9101, + 2.9101, + 2.9001, + 2.9, + 2.8909, + 2.88, + 2.895, + 2.9, + 2.9012, + 2.885, + 2.895, + 2.895, + 2.9, + 2.88, + 2.87, + 2.8481, + 2.84, + 2.865, + 2.86, + 2.85, + 2.865, + 2.87, + 2.87, + 2.865, + 2.8691, + 2.86, + 2.85, + 2.8301, + 2.825, + 2.83, + 2.83, + 2.83, + 2.83, + 2.83, + 2.83, + 2.82, + 2.82, + 2.82, + 2.82, + 2.825, + 2.8186, + 2.81, + 2.8147, + 2.8147, + 2.8115, + 2.81, + 2.795, + 2.805, + 2.805, + 2.795, + 2.795, + 2.795, + 2.79, + 2.795, + 2.79, + 2.785, + 2.775, + 2.7701, + 2.7717, + 2.78, + 2.785, + 2.76, + 2.755, + 2.75, + 2.7488, + 2.755, + 2.76, + 2.755, + 2.755, + 2.755, + 2.7403, + 2.74, + 2.73, + 2.735, + 2.7417, + 2.74, + 2.7338, + 2.7338, + 2.7301, + 2.725, + 2.72, + 2.725, + 2.725, + 2.725, + 2.725, + 2.72, + 2.725, + 2.715, + 2.705, + 2.71, + 2.7, + 2.68, + 2.64, + 2.6376, + 2.6601, + 2.6638, + 2.6799, + 2.6625, + 2.66, + 2.66, + 2.665, + 2.67, + 2.675, + 2.6995, + 2.705, + 2.7, + 2.71, + 2.73, + 2.74, + 2.73, + 2.72, + 2.685, + 2.68, + 2.6899, + 2.68, + 2.665, + 2.66, + 2.66, + 2.65, + 2.65, + 2.65, + 2.65, + 2.655, + 2.655, + 2.65, + 2.655, + 2.655, + 2.6515, + 2.65, + 2.635, + 2.635, + 2.635, + 2.63, + 2.6292, + 2.62, + 2.625, + 2.6321, + 2.635, + 2.635, + 2.635, + 2.63, + 2.63, + 2.6374, + 2.63, + 2.63, + 2.635, + 2.6454, + 2.63, + 2.63, + 2.635, + 2.66, + 2.66, + 2.655, + 2.655, + 2.65, + 2.655, + 2.655, + 2.655, + 2.655, + 2.66, + 2.66, + 2.655, + 2.655, + 2.6556, + 2.655, + 2.655, + 2.65, + 2.65, + 2.66, + 2.65, + 2.66, + 2.65, + 2.6419, + 2.65, + 2.655, + 2.7, + 2.7, + 2.74, + 2.73, + 2.71, + 2.72, + 2.735, + 2.7301, + 2.7399, + 2.7334, + 2.735, + 2.72, + 2.7101, + 2.69, + 2.7, + 2.705, + 2.71, + 2.705, + 2.705, + 2.71, + 2.7, + 2.705, + 2.73, + 2.7233, + 2.73, + 2.73, + 2.73, + 2.73, + 2.7, + 2.695, + 2.6901, + 2.7, + 2.72, + 2.73, + 2.755, + 2.71, + 2.69, + 2.73, + 2.7247, + 2.7247, + 2.71, + 2.72, + 2.73, + 2.7388, + 2.7417, + 2.75, + 2.74, + 2.74, + 2.74, + 2.745, + 2.745, + 2.73, + 2.71, + 2.715, + 2.7193, + 2.715, + 2.715, + 2.74, + 2.74, + 2.745, + 2.745, + 2.745, + 2.745, + 2.745, + 2.745, + 2.745, + 2.745, + 2.745, + 2.745, + 2.71, + 2.71, + 2.71, + 2.7119, + 2.7127, + 2.715, + 2.71, + 2.71, + 2.71, + 2.715, + 2.715, + 2.715, + 2.715, + 2.715, + 2.715, + 2.715, + 2.71, + 2.71, + 2.715, + 2.715, + 2.71, + 2.715, + 2.7127, + 2.71, + 2.71, + 2.715, + 2.7122, + 2.71, + 2.71, + 2.71, + 2.71, + 2.71, + 2.71, + 2.715, + 2.71, + 2.71, + 2.715, + 2.715, + 2.715, + 2.715, + 2.71, + 2.715, + 2.71, + 2.715, + 2.74, + 2.7077, + 2.7047, + 2.7229, + 2.7229, + 2.72, + 2.72, + 2.725, + 2.715, + 2.715, + 2.71, + 2.71, + 2.7, + 2.705, + 2.71, + 2.71, + 2.73, + 2.7401, + 2.735, + 2.73, + 2.73, + 2.73, + 2.725, + 2.73, + 2.73, + 2.73, + 2.74, + 2.74, + 2.7411, + 2.7411, + 2.74, + 2.735, + 2.7301, + 2.735, + 2.74, + 2.735, + 2.735, + 2.735, + 2.74, + 2.735, + 2.7399, + 2.73, + 2.735, + 2.735, + 2.735, + 2.735, + 2.7311, + 2.735, + 2.735, + 2.715, + 2.715, + 2.715, + 2.71, + 2.7101, + 2.715, + 2.715, + 2.715, + 2.715, + 2.715, + 2.71, + 2.705, + 2.705, + 2.705, + 2.7, + 2.7, + 2.695, + 2.7, + 2.7, + 2.695, + 2.695, + 2.695, + 2.69, + 2.695, + 2.695, + 2.695, + 2.695, + 2.695, + 2.695, + 2.71, + 2.7175, + 2.7, + 2.67, + 2.68, + 2.6801, + 2.69, + 2.7, + 2.7, + 2.7, + 2.71, + 2.72, + 2.72, + 2.72, + 2.72, + 2.74, + 2.7399, + 2.74, + 2.735, + 2.7409, + 2.7401, + 2.735, + 2.735, + 2.735, + 2.735, + 2.735, + 2.73, + 2.725, + 2.72, + 2.725, + 2.725, + 2.725, + 2.725, + 2.7212, + 2.72, + 2.72, + 2.72, + 2.72, + 2.715, + 2.715, + 2.715, + 2.71, + 2.685, + 2.695, + 2.695, + 2.695, + 2.7, + 2.695, + 2.69, + 2.695, + 2.69, + 2.7, + 2.705, + 2.705, + 2.705, + 2.705, + 2.7099, + 2.7, + 2.705, + 2.725, + 2.725, + 2.71, + 2.71, + 2.71, + 2.71, + 2.705, + 2.69, + 2.69, + 2.69, + 2.695, + 2.715, + 2.71, + 2.7112, + 2.715, + 2.71, + 2.71, + 2.715, + 2.73, + 2.76, + 2.7801, + 2.745, + 2.745, + 2.74, + 2.75, + 2.75, + 2.75, + 2.7599, + 2.74, + 2.72, + 2.715, + 2.715, + 2.72, + 2.72, + 2.72, + 2.72, + 2.73, + 2.7285, + 2.72, + 2.72, + 2.725, + 2.73, + 2.735, + 2.734, + 2.7399, + 2.74, + 2.74, + 2.73, + 2.731, + 2.7312, + 2.74, + 2.74, + 2.735, + 2.74, + 2.745, + 2.745, + 2.7583, + 2.7513, + 2.735, + 2.7201, + 2.735, + 2.745, + 2.755, + 2.76, + 2.7509, + 2.755, + 2.755, + 2.755, + 2.755, + 2.76, + 2.7599, + 2.7565, + 2.755, + 2.74, + 2.745, + 2.75, + 2.755, + 2.755, + 2.755, + 2.755, + 2.755, + 2.755, + 2.75, + 2.745, + 2.745, + 2.745, + 2.7499, + 2.745, + 2.75, + 2.74, + 2.741, + 2.75, + 2.745, + 2.745, + 2.745, + 2.745, + 2.75, + 2.67, + 2.67, + 2.695, + 2.695, + 2.73, + 2.7037, + 2.72, + 2.715, + 2.74, + 2.745, + 2.74, + 2.735, + 2.745, + 2.75, + 2.745, + 2.745, + 2.745, + 2.735, + 2.735, + 2.73, + 2.725, + 2.73, + 2.725, + 2.725, + 2.735, + 2.74, + 2.725, + 2.7273, + 2.725, + 2.725, + 2.725, + 2.725, + 2.72, + 2.725, + 2.725, + 2.725, + 2.725, + 2.7269, + 2.715, + 2.71, + 2.715, + 2.715, + 2.715, + 2.71, + 2.715, + 2.715, + 2.705, + 2.7, + 2.7, + 2.705, + 2.705, + 2.705, + 2.705, + 2.705, + 2.705, + 2.705, + 2.705, + 2.705, + 2.705, + 2.705, + 2.705, + 2.705, + 2.71, + 2.7088, + 2.7, + 2.705, + 2.705, + 2.715, + 2.715, + 2.715, + 2.725, + 2.725, + 2.725, + 2.725, + 2.725, + 2.725, + 2.725, + 2.73, + 2.72, + 2.71, + 2.7308, + 2.725, + 2.7294, + 2.7375, + 2.7214, + 2.72, + 2.7, + 2.7, + 2.69, + 2.6897, + 2.6897, + 2.6701, + 2.67, + 2.6701, + 2.671, + 2.671, + 2.6762, + 2.68, + 2.68, + 2.685, + 2.68, + 2.68, + 2.68, + 2.68, + 2.69, + 2.69, + 2.69, + 2.69, + 2.695, + 2.695, + 2.685, + 2.6801, + 2.68, + 2.685, + 2.675, + 2.675, + 2.675, + 2.677, + 2.68, + 2.67, + 2.67, + 2.6616, + 2.66, + 2.665, + 2.665, + 2.67, + 2.67, + 2.6668, + 2.67, + 2.6689, + 2.6689, + 2.66, + 2.66, + 2.655, + 2.66, + 2.655, + 2.6586, + 2.655, + 2.655, + 2.655, + 2.66, + 2.66, + 2.655, + 2.655, + 2.65, + 2.6401, + 2.64, + 2.635, + 2.635, + 2.645, + 2.65, + 2.655, + 2.6597, + 2.65, + 2.65, + 2.66, + 2.65, + 2.68, + 2.66, + 2.65, + 2.65, + 2.65, + 2.65, + 2.6437, + 2.645, + 2.65, + 2.65, + 2.66, + 2.66, + 2.64, + 2.65, + 2.67, + 2.6788, + 2.68, + 2.68, + 2.7, + 2.7, + 2.69, + 2.69, + 2.69, + 2.67, + 2.68, + 2.68, + 2.67, + 2.67, + 2.68, + 2.68, + 2.671, + 2.68, + 2.6787, + 2.67, + 2.67, + 2.665, + 2.675, + 2.68, + 2.671, + 2.685, + 2.685, + 2.6888, + 2.685, + 2.6706, + 2.67, + 2.67, + 2.66, + 2.665, + 2.665, + 2.67, + 2.68, + 2.685, + 2.685, + 2.67, + 2.67, + 2.67, + 2.68, + 2.675, + 2.68, + 2.675, + 2.67, + 2.67, + 2.67, + 2.67, + 2.67, + 2.68, + 2.68, + 2.67, + 2.68, + 2.67, + 2.67, + 2.67, + 2.67, + 2.68, + 2.68, + 2.67, + 2.68, + 2.63, + 2.63, + 2.64, + 2.635, + 2.63, + 2.625, + 2.625, + 2.625, + 2.625, + 2.625, + 2.625, + 2.625, + 2.59, + 2.6, + 2.6, + 2.61, + 2.6099, + 2.62, + 2.61, + 2.615, + 2.615, + 2.61, + 2.61, + 2.585, + 2.5899, + 2.585, + 2.585, + 2.5811, + 2.585, + 2.5803, + 2.571, + 2.57, + 2.56, + 2.555, + 2.555, + 2.555, + 2.545, + 2.55, + 2.55, + 2.565, + 2.56, + 2.56, + 2.56, + 2.56, + 2.555, + 2.555, + 2.55, + 2.555, + 2.5662, + 2.565, + 2.57, + 2.57, + 2.565, + 2.565, + 2.565, + 2.55, + 2.55, + 2.5599, + 2.5599, + 2.5502, + 2.555, + 2.55, + 2.54, + 2.525, + 2.53, + 2.53, + 2.53, + 2.525, + 2.52, + 2.52, + 2.52, + 2.5201, + 2.515, + 2.505, + 2.505, + 2.505, + 2.505, + 2.5, + 2.52, + 2.5, + 2.48, + 2.49, + 2.5, + 2.52, + 2.5101, + 2.515, + 2.54, + 2.54, + 2.53, + 2.535, + 2.535, + 2.535, + 2.5346, + 2.532, + 2.535, + 2.5312, + 2.5312, + 2.54, + 2.535, + 2.535, + 2.5301, + 2.52, + 2.52, + 2.5201, + 2.5201, + 2.53, + 2.53, + 2.5413, + 2.53, + 2.5221, + 2.535, + 2.54, + 2.54, + 2.543, + 2.54, + 2.53, + 2.54, + 2.54, + 2.54, + 2.535, + 2.535, + 2.54, + 2.54, + 2.54, + 2.54, + 2.5453, + 2.55, + 2.545, + 2.545, + 2.55, + 2.55, + 2.545, + 2.54, + 2.53, + 2.52, + 2.525, + 2.53, + 2.53, + 2.525, + 2.53, + 2.53, + 2.52, + 2.525, + 2.525, + 2.52, + 2.5207, + 2.525, + 2.525, + 2.525, + 2.525, + 2.53, + 2.53, + 2.5289, + 2.53, + 2.53, + 2.545, + 2.56, + 2.5, + 2.53, + 2.54, + 2.54, + 2.54, + 2.54, + 2.54, + 2.535, + 2.54, + 2.5388, + 2.535, + 2.525, + 2.525, + 2.525, + 2.525, + 2.525, + 2.53, + 2.53, + 2.52, + 2.515, + 2.51, + 2.52, + 2.5114, + 2.515, + 2.515, + 2.515, + 2.52, + 2.515, + 2.51, + 2.515, + 2.5101, + 2.51, + 2.51, + 2.51, + 2.505, + 2.505, + 2.505, + 2.505, + 2.49, + 2.49, + 2.495, + 2.49, + 2.49, + 2.48, + 2.49, + 2.485, + 2.49, + 2.485, + 2.48, + 2.485, + 2.485, + 2.485, + 2.485, + 2.485, + 2.48, + 2.4708, + 2.473, + 2.475, + 2.48, + 2.4793, + 2.48, + 2.48, + 2.4697, + 2.47, + 2.465, + 2.465, + 2.46, + 2.465, + 2.4601, + 2.45, + 2.44, + 2.45, + 2.45, + 2.45, + 2.46, + 2.47, + 2.46, + 2.41, + 2.42, + 2.43, + 2.4101, + 2.4, + 2.36, + 2.345, + 2.27, + 2.26, + 2.27, + 2.32, + 2.32, + 2.3, + 2.28, + 2.2899, + 2.27, + 2.26, + 2.265, + 2.28, + 2.2893, + 2.28, + 2.285, + 2.275, + 2.28, + 2.27, + 2.27, + 2.27, + 2.28, + 2.2899, + 2.285, + 2.27, + 2.275, + 2.27, + 2.27, + 2.285, + 2.28, + 2.29, + 2.29, + 2.29, + 2.29, + 2.28, + 2.27, + 2.27, + 2.28, + 2.2847, + 2.28, + 2.28, + 2.28, + 2.275, + 2.27, + 2.275, + 2.27, + 2.27, + 2.27, + 2.28, + 2.2987, + 2.285, + 2.28, + 2.28, + 2.2873, + 2.28, + 2.28, + 2.28, + 2.285, + 2.29, + 2.285, + 2.28, + 2.28, + 2.28, + 2.27, + 2.28, + 2.28, + 2.2768, + 2.27, + 2.265, + 2.265, + 2.26, + 2.265, + 2.28, + 2.25, + 2.26, + 2.3, + 2.32, + 2.32, + 2.27, + 2.275, + 2.285, + 2.27, + 2.27, + 2.27, + 2.26, + 2.255, + 2.25, + 2.24, + 2.24, + 2.24, + 2.24, + 2.265, + 2.26, + 2.28, + 2.275, + 2.275, + 2.275, + 2.33, + 2.3199, + 2.3, + 2.28, + 2.285, + 2.29, + 2.34, + 2.34, + 2.32, + 2.3, + 2.3083, + 2.32, + 2.32, + 2.335, + 2.335, + 2.33, + 2.32, + 2.325, + 2.345, + 2.375, + 2.36, + 2.35, + 2.35, + 2.35, + 2.35, + 2.35, + 2.3799, + 2.37, + 2.365, + 2.3601, + 2.365, + 2.35, + 2.3512, + 2.345, + 2.345, + 2.36, + 2.37, + 2.355, + 2.36, + 2.36, + 2.35, + 2.34, + 2.32, + 2.325, + 2.32, + 2.35, + 2.35, + 2.34, + 2.35, + 2.33, + 2.36, + 2.37, + 2.35, + 2.28, + 2.35, + 2.36, + 2.36, + 2.35, + 2.37, + 2.37, + 2.36, + 2.33, + 2.33, + 2.35, + 2.35, + 2.35, + 2.35, + 2.345, + 2.345, + 2.355, + 2.355, + 2.33, + 2.3499, + 2.35, + 2.36, + 2.3597, + 2.36, + 2.35, + 2.33, + 2.355, + 2.355, + 2.36, + 2.35, + 2.34, + 2.34, + 2.34, + 2.35, + 2.345, + 2.35, + 2.345, + 2.3486, + 2.34, + 2.33, + 2.3349, + 2.34, + 2.34, + 2.35, + 2.35, + 2.35, + 2.34, + 2.335, + 2.33, + 2.33, + 2.34, + 2.33, + 2.35, + 2.36, + 2.345, + 2.31, + 2.31, + 2.31, + 2.325, + 2.32, + 2.33, + 2.305, + 2.3, + 2.3, + 2.31, + 2.315, + 2.305, + 2.315, + 2.32, + 2.32, + 2.31, + 2.3072, + 2.3, + 2.3, + 2.305, + 2.33, + 2.32, + 2.32, + 2.31, + 2.34, + 2.3307, + 2.3313, + 2.34, + 2.32, + 2.31, + 2.3, + 2.3, + 2.33, + 2.3499, + 2.345, + 2.35, + 2.34, + 2.335, + 2.34, + 2.335, + 2.33, + 2.34, + 2.34, + 2.325, + 2.325, + 2.325, + 2.345, + 2.345, + 2.34, + 2.34, + 2.35, + 2.34, + 2.345, + 2.345, + 2.345, + 2.345, + 2.34, + 2.33, + 2.32, + 2.33, + 2.325, + 2.33, + 2.325, + 2.325, + 2.325, + 2.32, + 2.325, + 2.33, + 2.3237, + 2.32, + 2.305, + 2.305, + 2.3, + 2.3, + 2.3, + 2.3, + 2.3, + 2.305, + 2.28, + 2.285, + 2.285, + 2.285, + 2.31, + 2.31, + 2.305, + 2.305, + 2.3, + 2.305, + 2.305, + 2.305, + 2.305, + 2.3, + 2.285, + 2.29, + 2.3, + 2.295, + 2.3, + 2.3, + 2.305, + 2.295, + 2.305, + 2.27, + 2.32, + 2.3001, + 2.3, + 2.295, + 2.31, + 2.3, + 2.27, + 2.27, + 2.2791, + 2.27, + 2.26, + 2.25, + 2.255, + 2.26, + 2.27, + 2.265, + 2.26, + 2.255, + 2.255, + 2.24, + 2.25, + 2.25, + 2.245, + 2.245, + 2.2427, + 2.24, + 2.245, + 2.245, + 2.2411, + 2.24, + 2.23, + 2.24, + 2.23, + 2.24, + 2.245, + 2.24, + 2.24, + 2.24, + 2.25, + 2.25, + 2.24, + 2.24, + 2.255, + 2.2501, + 2.26, + 2.26, + 2.255, + 2.26, + 2.26, + 2.26, + 2.25, + 2.25, + 2.25, + 2.245, + 2.24, + 2.24, + 2.24, + 2.24, + 2.24, + 2.235, + 2.24, + 2.24, + 2.24, + 2.25, + 2.25, + 2.26, + 2.27, + 2.25, + 2.25, + 2.25, + 2.25, + 2.26, + 2.25, + 2.25, + 2.25, + 2.25, + 2.25 + ], + "output_timestamps": [ + 1671460200.0, + 1671460500.0, + 1671460740.0, + 1671461100.0, + 1671461340.0, + 1671461640.0, + 1671462000.0, + 1671462300.0, + 1671462540.0, + 1671462780.0, + 1671463020.0, + 1671463440.0, + 1671463740.0, + 1671464040.0, + 1671464340.0, + 1671464880.0, + 1671464880.0, + 1671465420.0, + 1671465600.0, + 1671465780.0, + 1671466320.0, + 1671466500.0, + 1671466680.0, + 1671467280.0, + 1671467280.0, + 1671467700.0, + 1671468000.0, + 1671468180.0, + 1671468600.0, + 1671468840.0, + 1671469200.0, + 1671469560.0, + 1671469680.0, + 1671470160.0, + 1671470460.0, + 1671470640.0, + 1671470820.0, + 1671471360.0, + 1671471480.0, + 1671471840.0, + 1671472200.0, + 1671472440.0, + 1671472800.0, + 1671473220.0, + 1671473340.0, + 1671473580.0, + 1671473940.0, + 1671474300.0, + 1671474600.0, + 1671474840.0, + 1671475260.0, + 1671475440.0, + 1671475740.0, + 1671476340.0, + 1671476340.0, + 1671476700.0, + 1671477120.0, + 1671477120.0, + 1671477120.0, + 1671478320.0, + 1671478320.0, + 1671478500.0, + 1671478800.0, + 1671479100.0, + 1671479340.0, + 1671479700.0, + 1671480000.0, + 1671480300.0, + 1671480600.0, + 1671480840.0, + 1671481200.0, + 1671481500.0, + 1671481800.0, + 1671482160.0, + 1671482460.0, + 1671482700.0, + 1671483000.0, + 1671483300.0, + 1671546600.0, + 1671546780.0, + 1671547140.0, + 1671547500.0, + 1671547800.0, + 1671548100.0, + 1671548580.0, + 1671548700.0, + 1671548880.0, + 1671549300.0, + 1671549540.0, + 1671549960.0, + 1671550020.0, + 1671550380.0, + 1671550800.0, + 1671551040.0, + 1671551400.0, + 1671551700.0, + 1671552180.0, + 1671552240.0, + 1671552600.0, + 1671552840.0, + 1671553200.0, + 1671553440.0, + 1671553800.0, + 1671554040.0, + 1671554400.0, + 1671554640.0, + 1671555120.0, + 1671555300.0, + 1671555660.0, + 1671555840.0, + 1671556140.0, + 1671556500.0, + 1671556560.0, + 1671557040.0, + 1671557520.0, + 1671557700.0, + 1671558000.0, + 1671558300.0, + 1671558540.0, + 1671558900.0, + 1671559200.0, + 1671559500.0, + 1671559800.0, + 1671560160.0, + 1671560340.0, + 1671560700.0, + 1671561000.0, + 1671561300.0, + 1671561540.0, + 1671561840.0, + 1671562200.0, + 1671562500.0, + 1671562860.0, + 1671563160.0, + 1671563400.0, + 1671563700.0, + 1671563940.0, + 1671564240.0, + 1671564600.0, + 1671564900.0, + 1671565200.0, + 1671565500.0, + 1671565920.0, + 1671566100.0, + 1671566400.0, + 1671566700.0, + 1671567060.0, + 1671567240.0, + 1671567600.0, + 1671567900.0, + 1671568320.0, + 1671568500.0, + 1671568800.0, + 1671569100.0, + 1671569400.0, + 1671569700.0, + 1671633000.0, + 1671633300.0, + 1671633660.0, + 1671633900.0, + 1671634140.0, + 1671634500.0, + 1671634740.0, + 1671635040.0, + 1671635400.0, + 1671635700.0, + 1671636000.0, + 1671636300.0, + 1671636540.0, + 1671636960.0, + 1671637200.0, + 1671637500.0, + 1671637800.0, + 1671638100.0, + 1671638520.0, + 1671638580.0, + 1671639000.0, + 1671639300.0, + 1671639420.0, + 1671639960.0, + 1671640080.0, + 1671640440.0, + 1671640440.0, + 1671641400.0, + 1671641400.0, + 1671641880.0, + 1671642060.0, + 1671642300.0, + 1671642480.0, + 1671642960.0, + 1671643260.0, + 1671643320.0, + 1671644040.0, + 1671644040.0, + 1671644220.0, + 1671644640.0, + 1671645060.0, + 1671645420.0, + 1671645540.0, + 1671645960.0, + 1671646320.0, + 1671646440.0, + 1671646680.0, + 1671647040.0, + 1671647340.0, + 1671647700.0, + 1671648240.0, + 1671648240.0, + 1671648600.0, + 1671648900.0, + 1671649140.0, + 1671649380.0, + 1671649800.0, + 1671650100.0, + 1671650400.0, + 1671650580.0, + 1671651240.0, + 1671651300.0, + 1671651720.0, + 1671651900.0, + 1671652020.0, + 1671652620.0, + 1671652800.0, + 1671653100.0, + 1671653460.0, + 1671653700.0, + 1671654000.0, + 1671654420.0, + 1671654600.0, + 1671654840.0, + 1671655080.0, + 1671655500.0, + 1671655800.0, + 1671656160.0, + 1671719400.0, + 1671719700.0, + 1671720000.0, + 1671720300.0, + 1671720600.0, + 1671720900.0, + 1671721320.0, + 1671721440.0, + 1671721800.0, + 1671722100.0, + 1671722340.0, + 1671722700.0, + 1671722940.0, + 1671723420.0, + 1671723600.0, + 1671723840.0, + 1671724380.0, + 1671724440.0, + 1671724920.0, + 1671724980.0, + 1671725640.0, + 1671725700.0, + 1671725820.0, + 1671726300.0, + 1671726540.0, + 1671726900.0, + 1671727380.0, + 1671727380.0, + 1671727980.0, + 1671727980.0, + 1671728280.0, + 1671728280.0, + 1671729120.0, + 1671729120.0, + 1671729480.0, + 1671730140.0, + 1671730140.0, + 1671730560.0, + 1671730860.0, + 1671731100.0, + 1671731400.0, + 1671731580.0, + 1671731940.0, + 1671732180.0, + 1671732600.0, + 1671732960.0, + 1671733080.0, + 1671733560.0, + 1671733560.0, + 1671734160.0, + 1671734340.0, + 1671734580.0, + 1671734880.0, + 1671735300.0, + 1671735300.0, + 1671735960.0, + 1671736200.0, + 1671736440.0, + 1671736860.0, + 1671736920.0, + 1671737400.0, + 1671737520.0, + 1671737940.0, + 1671738300.0, + 1671738420.0, + 1671738900.0, + 1671738900.0, + 1671739560.0, + 1671739680.0, + 1671740100.0, + 1671740340.0, + 1671740640.0, + 1671741060.0, + 1671741360.0, + 1671741600.0, + 1671741900.0, + 1671742200.0, + 1671742500.0, + 1671805800.0, + 1671806040.0, + 1671806340.0, + 1671806760.0, + 1671807000.0, + 1671807300.0, + 1671807600.0, + 1671807840.0, + 1671808140.0, + 1671808380.0, + 1671808800.0, + 1671809220.0, + 1671809220.0, + 1671809760.0, + 1671810000.0, + 1671810060.0, + 1671810660.0, + 1671810840.0, + 1671811080.0, + 1671811500.0, + 1671811680.0, + 1671812040.0, + 1671812280.0, + 1671812700.0, + 1671813120.0, + 1671813300.0, + 1671813420.0, + 1671813900.0, + 1671814020.0, + 1671814680.0, + 1671814800.0, + 1671815220.0, + 1671815220.0, + 1671815760.0, + 1671815820.0, + 1671816480.0, + 1671816540.0, + 1671816840.0, + 1671817200.0, + 1671817200.0, + 1671817800.0, + 1671817920.0, + 1671817920.0, + 1671818940.0, + 1671819000.0, + 1671819120.0, + 1671819780.0, + 1671819780.0, + 1671820200.0, + 1671820560.0, + 1671820560.0, + 1671820560.0, + 1671821880.0, + 1671821880.0, + 1671822000.0, + 1671822480.0, + 1671822480.0, + 1671822480.0, + 1671823800.0, + 1671823800.0, + 1671823800.0, + 1671823800.0, + 1671824760.0, + 1671824760.0, + 1671824760.0, + 1671825720.0, + 1671825720.0, + 1671825720.0, + 1671826200.0, + 1671826500.0, + 1671826800.0, + 1671827280.0, + 1671827400.0, + 1671827580.0, + 1671827940.0, + 1671828240.0, + 1671828600.0, + 1671828900.0 + ], + "output_window": [ + 2.31, + 2.32, + 2.3039, + 2.3, + 2.27, + 2.2628, + 2.2609, + 2.2595, + 2.258, + 2.26, + 2.268, + 2.285, + 2.29, + 2.29, + 2.28, + 2.284, + 2.284, + 2.28, + 2.28, + 2.27, + 2.29, + 2.285, + 2.28, + 2.285, + 2.285, + 2.27, + 2.27, + 2.265, + 2.26, + 2.28, + 2.28, + 2.275, + 2.28, + 2.29, + 2.28, + 2.27, + 2.27, + 2.28, + 2.285, + 2.29, + 2.29, + 2.2787, + 2.2728, + 2.2822, + 2.29, + 2.275, + 2.2708, + 2.28, + 2.2747, + 2.27, + 2.28, + 2.28, + 2.275, + 2.2798, + 2.2798, + 2.28, + 2.275, + 2.275, + 2.275, + 2.28, + 2.28, + 2.28, + 2.28, + 2.28, + 2.29, + 2.2844, + 2.3, + 2.3287, + 2.29, + 2.29, + 2.29, + 2.31, + 2.31, + 2.2901, + 2.2966, + 2.31, + 2.31, + 2.31, + 2.28, + 2.2872, + 2.31, + 2.3, + 2.2919, + 2.2903, + 2.3199, + 2.345, + 2.34, + 2.34, + 2.3585, + 2.35, + 2.36, + 2.35, + 2.36, + 2.36, + 2.37, + 2.36, + 2.36, + 2.36, + 2.35, + 2.345, + 2.3401, + 2.35, + 2.3542, + 2.36, + 2.379, + 2.39, + 2.39, + 2.4, + 2.4, + 2.4, + 2.405, + 2.4, + 2.395, + 2.391, + 2.4, + 2.41, + 2.4, + 2.405, + 2.403, + 2.41, + 2.41, + 2.42, + 2.42, + 2.42, + 2.4191, + 2.42, + 2.44, + 2.45, + 2.45, + 2.4465, + 2.4426, + 2.435, + 2.4307, + 2.425, + 2.425, + 2.44, + 2.45, + 2.445, + 2.45, + 2.4485, + 2.43, + 2.42, + 2.43, + 2.43, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.43, + 2.43, + 2.42, + 2.44, + 2.43, + 2.415, + 2.44, + 2.4, + 2.425, + 2.42, + 2.43, + 2.45, + 2.46, + 2.48, + 2.47, + 2.4699, + 2.47, + 2.475, + 2.475, + 2.4701, + 2.47, + 2.4731, + 2.47, + 2.465, + 2.4602, + 2.47, + 2.4625, + 2.4647, + 2.465, + 2.4699, + 2.46, + 2.45, + 2.45, + 2.45, + 2.45, + 2.45, + 2.4599, + 2.46, + 2.4506, + 2.445, + 2.445, + 2.45, + 2.44, + 2.4316, + 2.4316, + 2.45, + 2.455, + 2.45, + 2.4501, + 2.45, + 2.455, + 2.4507, + 2.455, + 2.4507, + 2.455, + 2.465, + 2.47, + 2.4711, + 2.4711, + 2.47, + 2.47, + 2.47, + 2.47, + 2.47, + 2.4788, + 2.489, + 2.4811, + 2.4845, + 2.485, + 2.485, + 2.4901, + 2.495, + 2.4906, + 2.495, + 2.5, + 2.505, + 2.5001, + 2.508, + 2.505, + 2.5201, + 2.5201, + 2.525, + 2.525, + 2.515, + 2.52, + 2.6, + 2.55, + 2.505, + 2.5004, + 2.47, + 2.4799, + 2.475, + 2.4713, + 2.44, + 2.435, + 2.4401, + 2.43, + 2.4, + 2.41, + 2.4138, + 2.415, + 2.4129, + 2.415, + 2.41, + 2.41, + 2.405, + 2.39, + 2.4017, + 2.4, + 2.375, + 2.39, + 2.3879, + 2.3879, + 2.39, + 2.39, + 2.39, + 2.39, + 2.385, + 2.385, + 2.3895, + 2.3925, + 2.3925, + 2.38, + 2.37, + 2.38, + 2.3892, + 2.4, + 2.3801, + 2.385, + 2.39, + 2.38, + 2.37, + 2.38, + 2.38, + 2.4, + 2.4, + 2.4, + 2.4, + 2.375, + 2.375, + 2.39, + 2.38, + 2.37, + 2.37, + 2.3701, + 2.4, + 2.4, + 2.4, + 2.4, + 2.39, + 2.4, + 2.4, + 2.405, + 2.4, + 2.41, + 2.41, + 2.4078, + 2.405, + 2.405, + 2.405, + 2.4201, + 2.43, + 2.43, + 2.41, + 2.41, + 2.4, + 2.39, + 2.38, + 2.38, + 2.39, + 2.3738, + 2.4, + 2.3901, + 2.4, + 2.405, + 2.405, + 2.411, + 2.415, + 2.4107, + 2.41, + 2.4, + 2.3727, + 2.37, + 2.375, + 2.3827, + 2.39, + 2.4, + 2.4, + 2.4, + 2.4, + 2.39, + 2.39, + 2.385, + 2.39, + 2.39, + 2.39, + 2.395, + 2.395, + 2.375, + 2.3727, + 2.375, + 2.38, + 2.38, + 2.35, + 2.365, + 2.365, + 2.38, + 2.38, + 2.39, + 2.39, + 2.39, + 2.39, + 2.4, + 2.4, + 2.4, + 2.385, + 2.385, + 2.37, + 2.37, + 2.37, + 2.37, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.38, + 2.37, + 2.37, + 2.3771, + 2.365, + 2.37, + 2.365, + 2.36, + 2.37 + ], + "text": { + "content": "Kandi Technologies Receives Letter of Intent from Coleman Powersports to Purchase 4,800 Crossover Golf Carts in the First Quarter 2023\nBy Kandi Technologies Group, Inc.\nPublished on: 2022-12-19T13:45:00Z\n\nJINHUA, CHINA, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (the \u201cCompany,\u201d \u201cwe\u201d or \u201cKandi\u201d) (NASDAQ GS: KNDI), today announced that its wholly owned subsidiary SC Autosports has received a letter of intent from Coleman Powersports to purchase 4,800 crossover golf carts in the first quarter of 2023, with a total value of approximately $27.6 million.\n\nArticle Content:\n\nDecember 19, 2022 08:45 ET\n\n\r\n | Source:\r\n \nKandi Technologies Group, Inc.\n\n\n\n\nKandi Technologies Group, Inc.\nJINHUA, CHINA, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (the \u201cCompany,\u201d \u201cwe\u201d or \u201cKandi\u201d) (NASDAQ GS: KNDI), today announced that its wholly owned subsidiary SC Autosports has received a letter of intent from Coleman Powersports to purchase 4,800 crossover golf carts in the first quarter of 2023, with a total value of approximately $27.6 million.\nIn April 2022, Coleman Powersports placed its first purchase order of crossover golf carts. Since then, the monthly order volume increased steadily, such as from 100 in June to surpass 1,000 in September. \u00a0Based on its wide range of similar customer relationships, SC Autosports anticipates growing purchase orders from multiple customers in the near future.\nMr. Hu Xiaoming, Chairman and CEO of Kandi commented, \u201cWe are pleased to share Coleman Powersports\u2019 intent to purchase a large volume of golf carts from SC Autosports in January 2023, and expect their procurement volume to rise significantly in 2023.\u00a0 Coleman Powersports is but one of many customers who are interested in our industry-leading golf carts and realize how they can be an attractive addition to their product line-up.\u00a0 We believe that SC Autosports will receive more orders from many partners as the year goes on.\u201d\nAbout Kandi Technologies Group, Inc.\nKandi Technologies Group, Inc. (KNDI), headquartered in Jinhua Economic Development Zone, Zhejiang Province, is engaged in the research, development, manufacturing, and sales of various vehicular products. Kandi conducts its primary business operations through its wholly-owned subsidiary, Zhejiang Kandi Technologies Group Co., Ltd. (\u201cZhejiang Kandi Technologies\u201d), formerly, Zhejiang Kandi Vehicles Co., Ltd. and its subsidiaries including Zhejiang Kandi Smart Battery Swap Technology Co., Ltd, and SC Autosports, LLC (d/b/a Kandi America), the wholly-owned subsidiary of Kandi in the United States, and its wholly-owned subsidiary, Kandi America Investment, LLC. Zhejiang Kandi Technologies has established itself as one of China's leading manufacturers of pure electric vehicle parts and off-road vehicles.\nSafe Harbor Statement\nThis press release contains certain statements that may include \"forward-looking statements.\" All statements other than statements of historical fact included herein are \"forward-looking statements.\" These forward-looking statements are often identified by the use of forward-looking terminology such as \"believes,\" \"expects\" or similar expressions, involving known and unknown risks and uncertainties. Although the Company believes that the expectations reflected in these forward-looking statements are reasonable, they do involve assumptions, risks and uncertainties, and these expectations may prove to be incorrect. You should not place undue reliance on these forward-looking statements, which speak only as of the date of this press release. The Company's actual results could differ materially from those anticipated in these forward-looking statements as a result of a variety of factors, including the risk factors discussed in the Company's periodic reports that are filed with the Securities and Exchange Commission and available on the SEC's website (http://www.sec.gov). All forward-looking statements attributable to the Company or persons acting on its behalf are expressly qualified in their entirety by these risk factors. Other than as required under the applicable securities laws, the Company does not assume a duty to update these forward-looking statements.\nFollow us on Twitter: @ Kandi_Group\nContacts:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1671457500000, + "published_utc": "2022-12-19T13:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/19/2576346/0/en/Kandi-Technologies-Receives-Letter-of-Intent-from-Coleman-Powersports-to-Purchase-4-800-Crossover-Golf-Carts-in-the-First-Quarter-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -12.590821302689397, + "input_bin_label": "<-4%", + "output_percentage_change": 3.1643008154635845, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -20.231543624161073, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 2.98, + 2.96495, + 2.954966666666667, + 2.9499750000000002, + 2.94698, + 2.944983333333333, + 2.9435571428571428, + 2.9393625, + 2.9361, + 2.93349, + 2.9264900000000003, + 2.9210000000000003, + 2.9135, + 2.903, + 2.8909700000000003, + 2.87894, + 2.86444, + 2.84944, + 2.83145, + 2.8104500000000003, + 2.78695, + 2.76545, + 2.7449500000000002, + 2.72545, + 2.7099800000000003, + 2.6940099999999996, + 2.68051, + 2.67651, + 2.6758300000000004, + 2.67683, + 2.68333, + 2.68983, + 2.69883, + 2.70633, + 2.71133, + 2.71733, + 2.7230499999999997, + 2.72255, + 2.72222, + 2.72322, + 2.72272, + 2.72222, + 2.72122, + 2.72372, + 2.72422, + 2.72272, + 2.7215, + 2.721, + 2.721, + 2.7225, + 2.721, + 2.716, + 2.715, + 2.7126200000000003, + 2.71612, + 2.72112, + 2.7239700000000004, + 2.72609, + 2.72859, + 2.7290900000000002, + 2.7315899999999997, + 2.72959, + 2.7315899999999997, + 2.7339700000000002, + 2.73147, + 2.72647, + 2.72412, + 2.7235000000000005, + 2.72114, + 2.7147600000000005, + 2.70976, + 2.7122599999999997, + 2.7047600000000003, + 2.69726, + 2.68976, + 2.68476, + 2.6802599999999996, + 2.67476, + 2.66912, + 2.668, + 2.666, + 2.6635, + 2.659, + 2.6555, + 2.6515, + 2.6436, + 2.6336, + 2.6231, + 2.6131, + 2.6031000000000004, + 2.5886, + 2.5736, + 2.5646, + 2.5541, + 2.5471, + 2.545, + 2.5415, + 2.5380000000000003, + 2.5355, + 2.533, + 2.534, + 2.535, + 2.533, + 2.53, + 2.5244999999999997, + 2.5159999999999996, + 2.5045, + 2.4814999999999996, + 2.4545, + 2.4295, + 2.403, + 2.378, + 2.35418, + 2.33218, + 2.30768, + 2.2901800000000003, + 2.2816799999999997, + 2.2876900000000004, + 2.29469, + 2.29369, + 2.30119, + 2.3081899999999997, + 2.31501, + 2.3210100000000002, + 2.33001, + 2.33101, + 2.32951, + 2.3274999999999997, + 2.328, + 2.332, + 2.3274999999999997, + 2.3229999999999995, + 2.3155, + 2.3075, + 2.299, + 2.293, + 2.288, + 2.2775, + 2.269 + ], + "in_sma_50": [ + 2.98, + 2.96495, + 2.954966666666667, + 2.9499750000000002, + 2.94698, + 2.944983333333333, + 2.9435571428571428, + 2.9393625, + 2.9361, + 2.93349, + 2.9313545454545458, + 2.9283249999999996, + 2.923069230769231, + 2.9164214285714287, + 2.9096400000000004, + 2.90370625, + 2.8970176470588234, + 2.889405555555556, + 2.881021052631579, + 2.87197, + 2.8625904761904764, + 2.8542909090909094, + 2.8456260869565217, + 2.83685, + 2.829776, + 2.8230538461538464, + 2.8168296296296296, + 2.8133714285714286, + 2.8102655172413793, + 2.806923333333333, + 2.804764516129032, + 2.802896875, + 2.8011424242424243, + 2.7984617647058823, + 2.7959342857142855, + 2.793686111111111, + 2.791483783783784, + 2.789471052631579, + 2.7876897435897434, + 2.7859974999999997, + 2.7847536585365855, + 2.7836880952380954, + 2.7825558139534885, + 2.781475, + 2.779997777777778, + 2.778258695652174, + 2.7765936170212764, + 2.77520625, + 2.7740795918367347, + 2.7732979999999996, + 2.768098, + 2.7629, + 2.7587, + 2.754224, + 2.750524, + 2.7468239999999997, + 2.742694, + 2.7391179999999995, + 2.735818, + 2.732418, + 2.729118, + 2.724618, + 2.722318, + 2.7204179999999996, + 2.718624, + 2.7163299999999997, + 2.7146299999999997, + 2.7139300000000004, + 2.713756, + 2.7132799999999997, + 2.7136800000000005, + 2.7139800000000003, + 2.71428, + 2.71478, + 2.7145799999999998, + 2.71448, + 2.71458, + 2.7135799999999994, + 2.712414, + 2.711514, + 2.710214, + 2.708714, + 2.706314, + 2.704614, + 2.7026140000000005, + 2.6997340000000003, + 2.6966900000000003, + 2.69369, + 2.6905900000000003, + 2.6874900000000004, + 2.68339, + 2.67899, + 2.67499, + 2.67069, + 2.6671899999999997, + 2.6641899999999996, + 2.66069, + 2.65709, + 2.6534899999999997, + 2.64959, + 2.6459900000000003, + 2.6427899999999998, + 2.6385899999999998, + 2.634166, + 2.628866, + 2.623166, + 2.616796, + 2.608172, + 2.598672, + 2.5896719999999998, + 2.580272, + 2.5724720000000003, + 2.5631079999999997, + 2.553808, + 2.544108, + 2.535908, + 2.528308, + 2.52101, + 2.513382, + 2.505458, + 2.498558, + 2.4916579999999997, + 2.485158, + 2.478558, + 2.472158, + 2.4651579999999997, + 2.458158, + 2.451558, + 2.4451579999999997, + 2.4382580000000003, + 2.430858, + 2.4235580000000003, + 2.416458, + 2.408958, + 2.4016580000000003, + 2.395038, + 2.389038, + 2.382438, + 2.3763379999999996 + ], + "in_sma_200": [ + 2.98, + 2.96495, + 2.954966666666667, + 2.9499750000000002, + 2.94698, + 2.944983333333333, + 2.9435571428571428, + 2.9393625, + 2.9361, + 2.93349, + 2.9313545454545458, + 2.9283249999999996, + 2.923069230769231, + 2.9164214285714287, + 2.9096400000000004, + 2.90370625, + 2.8970176470588234, + 2.889405555555556, + 2.881021052631579, + 2.87197, + 2.8625904761904764, + 2.8542909090909094, + 2.8456260869565217, + 2.83685, + 2.829776, + 2.8230538461538464, + 2.8168296296296296, + 2.8133714285714286, + 2.8102655172413793, + 2.806923333333333, + 2.804764516129032, + 2.802896875, + 2.8011424242424243, + 2.7984617647058823, + 2.7959342857142855, + 2.793686111111111, + 2.791483783783784, + 2.789471052631579, + 2.7876897435897434, + 2.7859974999999997, + 2.7847536585365855, + 2.7836880952380954, + 2.7825558139534885, + 2.781475, + 2.779997777777778, + 2.778258695652174, + 2.7765936170212764, + 2.77520625, + 2.7740795918367347, + 2.7732979999999996, + 2.772252941176471, + 2.770671153846154, + 2.7698094339622643, + 2.768724074074074, + 2.7683836363636365, + 2.768055357142857, + 2.767361403508772, + 2.766737931034483, + 2.7663694915254236, + 2.76593, + 2.765586885245902, + 2.7640451612903227, + 2.7637428571428573, + 2.76329375, + 2.7627046153846155, + 2.7617545454545454, + 2.760907462686567, + 2.7603794117647062, + 2.7598144927536232, + 2.75862, + 2.757723943661972, + 2.756852777777778, + 2.75566301369863, + 2.7543702702702704, + 2.7529786666666665, + 2.7516236842105264, + 2.7504337662337663, + 2.749402564102564, + 2.74833417721519, + 2.7472925, + 2.7464, + 2.745468292682927, + 2.7440168674698797, + 2.7426, + 2.7410400000000004, + 2.7390627906976746, + 2.7370045977011497, + 2.73505, + 2.733139325842697, + 2.731271111111111, + 2.7290593406593406, + 2.726786956521739, + 2.724724731182796, + 2.7225468085106383, + 2.720625263157895, + 2.718847916666667, + 2.7168494845360827, + 2.714942857142857, + 2.7131757575757574, + 2.711444, + 2.709746534653465, + 2.70798431372549, + 2.7061106796116503, + 2.7040326923076923, + 2.7019466666666667, + 2.6997113207547168, + 2.697003738317757, + 2.6933277777777778, + 2.689444036697248, + 2.6858127272727272, + 2.6821117117117117, + 2.6785214285714285, + 2.6749663716814163, + 2.6714140350877194, + 2.667662608695652, + 2.664406896551724, + 2.6615059829059833, + 2.6589516949152543, + 2.6562714285714284, + 2.6531358333333332, + 2.6506305785123967, + 2.648166393442623, + 2.64570162601626, + 2.6431556451612903, + 2.6406504, + 2.6379468253968255, + 2.635364566929134, + 2.63305703125, + 2.630824031007752, + 2.628433076923077, + 2.625964122137405, + 2.623532575757576, + 2.6208744360902254, + 2.6181067164179104, + 2.615342962962963, + 2.612583088235294, + 2.610009489051095, + 2.6072920289855075, + 2.6047935251798564 + ], + "in_ema_10": [ + 2.98, + 2.9745272727272725, + 2.9673404958677683, + 2.961460405709992, + 2.9566494228536295, + 2.9527131641529696, + 2.9494925888524297, + 2.942312118151988, + 2.9364371875788993, + 2.9316304262009174, + 2.9276976214371144, + 2.9217525993576388, + 2.910524854019886, + 2.8958839714708158, + 2.8811232493852126, + 2.869046294951538, + 2.8546742413239854, + 2.8374607429014427, + 2.817940607828453, + 2.796496860950552, + 2.774406522595906, + 2.757241700305741, + 2.738652300250152, + 2.7198064274773968, + 2.7089325315724158, + 2.6991266167410672, + 2.691103595515419, + 2.696357487239888, + 2.7012561259235444, + 2.7028459212101725, + 2.709601208262868, + 2.7160373522150736, + 2.721303288175969, + 2.7192481448712473, + 2.717566663985566, + 2.717099997806372, + 2.716209089114304, + 2.715989254729885, + 2.716718481142633, + 2.7173151209348814, + 2.7205305534921753, + 2.724070452857234, + 2.7260576432468278, + 2.727683526292859, + 2.725377430603248, + 2.7207633523117485, + 2.7169881973459757, + 2.715717616010344, + 2.7164962312811904, + 2.7198605528664284, + 2.719885906890714, + 2.714452105637857, + 2.716369904612792, + 2.7154299219559204, + 2.7217153906912075, + 2.7268580469291694, + 2.7271565838511385, + 2.727891750423659, + 2.7310023412557207, + 2.7326382792092256, + 2.734885864807548, + 2.723088434842539, + 2.727072355780259, + 2.7285137456383937, + 2.7278748827950494, + 2.722806722286858, + 2.71956913641652, + 2.720556566158971, + 2.7207099177664307, + 2.7126172054452615, + 2.709414077182487, + 2.70679333587658, + 2.7001036384444745, + 2.6928120678182066, + 2.6850280554876234, + 2.678659318126237, + 2.6752667148305576, + 2.6743091303159106, + 2.6726165611675627, + 2.6712317318643692, + 2.6719168715253927, + 2.6715683494298665, + 2.663101376806254, + 2.6561738537505715, + 2.6477786076141037, + 2.633818860775176, + 2.6203972497251438, + 2.61032502250239, + 2.602084109320137, + 2.595341543989203, + 2.583461263263893, + 2.5719228517613666, + 2.5652096059865723, + 2.556989677625377, + 2.5539006453298536, + 2.5531914370880617, + 2.5480657212538684, + 2.5447810446622556, + 2.5439117638145725, + 2.5432005340301047, + 2.542618618751904, + 2.5403243244333757, + 2.535719901809126, + 2.5274071923892847, + 2.519696793773051, + 2.5097519221779505, + 2.491615209054687, + 2.4567760801356524, + 2.422816792838261, + 2.398668285049486, + 2.3761831423132156, + 2.3586952982562672, + 2.343805244027855, + 2.330386108750063, + 2.313952270795506, + 2.3095973124690503, + 2.312397801111041, + 2.3210709281817605, + 2.3245125776032585, + 2.316419381675393, + 2.3225249486435033, + 2.3275204125265025, + 2.3306985193398657, + 2.3305715158235265, + 2.3304676038556127, + 2.324928039518228, + 2.3222138505149137, + 2.3254476958758383, + 2.3290026602620495, + 2.3273658129416765, + 2.3232993014977352, + 2.319972155770874, + 2.3108863092670786, + 2.2998160712185185, + 2.2898495128151515, + 2.2807859650305784, + 2.277006698661382, + 2.269369117086585, + 2.2676656412526603 + ], + "in_ema_50": [ + 2.98, + 2.9788196078431373, + 2.977101191849289, + 2.9754501647179445, + 2.9738638837486135, + 2.972339809876119, + 2.9708755036064676, + 2.9684882289552337, + 2.966194572917774, + 2.9639908641759005, + 2.961873575384689, + 2.959251082232348, + 2.955358882929119, + 2.950442848304448, + 2.945119599351332, + 2.940005105259123, + 2.9341225521117065, + 2.927294216734777, + 2.9195611101961587, + 2.9109508705806233, + 2.9016978952637364, + 2.8930038601553547, + 2.88367037544338, + 2.873918596014228, + 2.865529631464651, + 2.857273567485645, + 2.849341270721502, + 2.844269064026541, + 2.8395251791627554, + 2.834445760372059, + 2.830742005063351, + 2.827379573492239, + 2.8241490019827395, + 2.819672570532436, + 2.8153716854135173, + 2.811435540887497, + 2.8075439510487716, + 2.8039147764978396, + 2.8006240009489045, + 2.797462275421496, + 2.795012774424575, + 2.7928554107216503, + 2.7905865710855076, + 2.7884067055527426, + 2.785528011217341, + 2.7821739715617593, + 2.778951462873063, + 2.776247483936865, + 2.774041700253066, + 2.7725106531843187, + 2.7704514118829726, + 2.7672964545542285, + 2.7656377700619057, + 2.763502955549674, + 2.7629734278810596, + 2.762464666003371, + 2.761132718316965, + 2.7599588862261037, + 2.7593722632368447, + 2.7586125666393215, + 2.758078740496603, + 2.754624672241834, + 2.754247234114703, + 2.753492440620009, + 2.75237509000746, + 2.750321164909128, + 2.7485438643244566, + 2.7476205755274195, + 2.7465923176635996, + 2.7438318346179686, + 2.7419168607113815, + 2.740076983820739, + 2.7373288668081606, + 2.7342963622274485, + 2.7309906225322544, + 2.7278145196878523, + 2.725155126758917, + 2.7229921806115085, + 2.7207179774502728, + 2.718532958726733, + 2.7168257838747043, + 2.714989478624716, + 2.7114604794629624, + 2.7080698724251993, + 2.704223995075192, + 2.698999524680086, + 2.6935485629279263, + 2.6885074428131057, + 2.68366401368318, + 2.6790105229505063, + 2.6731669730308787, + 2.667160425068883, + 2.6619776633014762, + 2.6564099117994573, + 2.6518448172190867, + 2.6478509028183383, + 2.6430332203548743, + 2.63860054504684, + 2.6347338570057874, + 2.6310188037898743, + 2.6274494389353693, + 2.623627892310453, + 2.6193679749649452, + 2.6142947210447516, + 2.6092243398273105, + 2.6035684833634947, + 2.5959775624472794, + 2.584370599214053, + 2.572042340421345, + 2.560981856483253, + 2.5497668817192043, + 2.539187788318451, + 2.528898071129492, + 2.518745205595002, + 2.507814021061865, + 2.4992722947457136, + 2.492438087108627, + 2.487248358202406, + 2.481473912782704, + 2.4735729750265194, + 2.468726976005872, + 2.4640710161625043, + 2.4594015645482883, + 2.454326993389532, + 2.449451425021315, + 2.443590584824401, + 2.438351738360699, + 2.4344948074445933, + 2.4309852071526485, + 2.4266328460878386, + 2.4218629305549824, + 2.4172800705332183, + 2.4115043814927, + 2.4051708763361237, + 2.398889665499413, + 2.3926586982249263, + 2.3874563963337527, + 2.3814777141245864, + 2.376713882198132 + ], + "in_ema_200": [ + 2.98, + 2.9797004975124377, + 2.9792557164426623, + 2.978815361055173, + 2.97837938731333, + 2.9779477516186703, + 2.977520410806544, + 2.976848565922897, + 2.976183406062968, + 2.9755248647091075, + 2.9748728760055343, + 2.9740781210204044, + 2.9729430153386094, + 2.9715206967780263, + 2.9699602918349615, + 2.968415413309241, + 2.9666401355648704, + 2.9645840148129814, + 2.9622508405362353, + 2.9596413794363725, + 2.9568091269046675, + 2.9540548072339745, + 2.9510791375102534, + 2.9479340714653754, + 2.9450690558289043, + 2.942182796566925, + 2.9393252563025776, + 2.9371429154438458, + 2.935015125240424, + 2.9327761687703706, + 2.9308579979368345, + 2.9290086646240305, + 2.927177732637722, + 2.925016760173665, + 2.922877289923181, + 2.920808859177677, + 2.9187331491361084, + 2.9167059536223165, + 2.9147486804519454, + 2.9128108826365033, + 2.9110416201227074, + 2.90933971345482, + 2.907604989937856, + 2.90588752735141, + 2.903988148969804, + 2.9019584161442338, + 2.8999488796651867, + 2.898058841061553, + 2.896287111299747, + 2.8946822644211423, + 2.8929441324368526, + 2.8909247878354907, + 2.889273794921705, + 2.88750191636527, + 2.8861337380929792, + 2.8847791735348403, + 2.8832241568827524, + 2.8817114787048146, + 2.880351165483871, + 2.8789546364740817, + 2.8776217545191156, + 2.875555866414448, + 2.874256803067041, + 2.872871163235528, + 2.8713998083774634, + 2.8696943376473394, + 2.8680555880190077, + 2.866632149332252, + 2.8651870533189956, + 2.8633065851267667, + 2.861631892737446, + 2.8599738639539884, + 2.858083576750466, + 2.8561125958872777, + 2.8540617242864093, + 2.8520312593681365, + 2.850120500568454, + 2.848328256781703, + 2.846504095022681, + 2.844698084126933, + 2.843009545976417, + 2.8412880579567514, + 2.8391359379770824, + 2.837005232126564, + 2.8347464735979417, + 2.832122130577067, + 2.8294144476857532, + 2.826783458156542, + 2.824178647627621, + 2.821599755611426, + 2.8186982655058395, + 2.8157261434610055, + 2.8129328485011946, + 2.8100180937897403, + 2.8073313465878527, + 2.804770835676531, + 2.8019870462668144, + 2.7992807074979904, + 2.796700799960697, + 2.794146563145168, + 2.7916177416213355, + 2.789014580013163, + 2.7862880667792016, + 2.7833399268112493, + 2.780371370325565, + 2.7772333467402364, + 2.7735792835885924, + 2.7688670519110943, + 2.7639032006482975, + 2.7591877459154786, + 2.7543699573989064, + 2.74964985832031, + 2.74494488460568, + 2.74021906485836, + 2.7352417607304162, + 2.7308114944544917, + 2.7267735691365367, + 2.7231250759112977, + 2.719312886101235, + 2.7149416136027154, + 2.7113103537658727, + 2.7077152258677053, + 2.704106119142654, + 2.700383670195961, + 2.69669826054227, + 2.6927510141687154, + 2.688942546366042, + 2.6854704812280716, + 2.682082715245703, + 2.678479902158681, + 2.674763684226754, + 2.671084443587682, + 2.6670935536017355, + 2.662943368988783, + 2.6587847285013324, + 2.6546177162774387, + 2.6506911718368675, + 2.6465549412713263, + 2.642708623447731 + ], + "in_macd": [ + 0.0, + -0.0024011396011398567, + -0.005443614905723315, + -0.007765285131186683, + -0.009495764252205774, + -0.010743338899702692, + -0.011598352211562801, + -0.014130361476278441, + -0.015953099658306158, + -0.017199369178033663, + -0.017979786959267052, + -0.019582908731353044, + -0.023407771558698443, + -0.02853086612076483, + -0.03344006139166211, + -0.036905213682061344, + -0.04116987472232214, + -0.046435123403753664, + -0.05241632822933395, + -0.058906259893485746, + -0.06531396977402082, + -0.06919107615023457, + -0.07343449480794906, + -0.07751769182116819, + -0.07783908330649725, + -0.07760269107071194, + -0.07653312232677001, + -0.06963778359773531, + -0.06317861184595319, + -0.0584589916775089, + -0.05170192183981026, + -0.045419865165376105, + -0.03998042058950446, + -0.038055152952118476, + -0.03611307542479736, + -0.03378109929456219, + -0.03179244449971108, + -0.02964871274306402, + -0.027232413358305507, + -0.025028960411747736, + -0.02182079687342764, + -0.018659747983023944, + -0.016369356425208537, + -0.014388344732615632, + -0.014267741899585573, + -0.015207238347786589, + -0.0157700092021007, + -0.015233490535798477, + -0.013841819323899607, + -0.011397155903478673, + -0.010548520392853256, + -0.012156586355835053, + -0.010485907707391995, + -0.01015832862149102, + -0.0066907572166230445, + -0.0038977510479467625, + -0.00338017925142875, + -0.0027207691059922823, + -0.0010722766090718316, + -0.0001673633808976227, + 0.0009423818933806949, + -0.00418180493609821, + -0.0021659193473864136, + -0.0013595597625282174, + -0.0015100237941916284, + -0.0036050024652194423, + -0.004806424472830972, + -0.004097493858021384, + -0.003782548289632537, + -0.007098388105970077, + -0.008115659892491411, + -0.008820181549822781, + -0.011265944312120801, + -0.013851474176461487, + -0.016517043452780378, + -0.018417224014537048, + -0.018898365776431003, + -0.018262241905818488, + -0.017954597939888295, + -0.017508955539915938, + -0.0161625524568616, + -0.01532235001336435, + -0.01807920166004484, + -0.02003309737570591, + -0.022532211142953784, + -0.027344540035892262, + -0.031680757373255375, + -0.034318183978046424, + -0.035993453437891176, + -0.03689580468491549, + -0.039974332816516966, + -0.04272845790177193, + -0.04320273302096833, + -0.0442785584502996, + -0.04302140106928709, + -0.040748455530667194, + -0.04049758987470442, + -0.039440671313767606, + -0.037365414078688985, + -0.03531368360586429, + -0.03330376732537932, + -0.032147237278556506, + -0.03207135490821322, + -0.03364071937693902, + -0.03488576881110417, + -0.037059117868514235, + -0.0427270224819436, + -0.055455699629423094, + -0.06718949853836653, + -0.07402151194522144, + -0.07972726020477738, + -0.0828901426280213, + -0.08467883805787935, + -0.08565768675012819, + -0.08784159741499398, + -0.08456299070040219, + -0.07823857813825263, + -0.06959194632302745, + -0.06362786787721797, + -0.063016377723069, + -0.05623510905274598, + -0.050281293324683674, + -0.045442477089596256, + -0.04233009995852077, + -0.03940923354575787, + -0.03906485976315688, + -0.037552146859260116, + -0.033545865844990086, + -0.02962589222019174, + -0.028211372802242174, + -0.027978215163652287, + -0.02747670174123984, + -0.029562676105546082, + -0.03245553150657754, + -0.0347510104503308, + -0.0365523001019854, + -0.0359515748991277, + -0.03706551868721286, + -0.03552156560167008 + ], + "in_signal": [ + 0.0, + -0.00048022792022797136, + -0.0014729053173270401, + -0.002731381280098969, + -0.00408425787452033, + -0.005416074079556804, + -0.006652529705958003, + -0.008148096060022092, + -0.009709096779678905, + -0.011207151259349856, + -0.012561678399333297, + -0.013965924465737248, + -0.01585429388432949, + -0.01838960833161656, + -0.021399698943625672, + -0.024500801891312807, + -0.027834616457514675, + -0.031554717846762476, + -0.03572703992327677, + -0.04036288391731857, + -0.04535310108865902, + -0.05012069610097413, + -0.05478345584236912, + -0.05933030303812894, + -0.0630320590918026, + -0.06594618548758446, + -0.06806357285542158, + -0.06837841500388434, + -0.0673384543722981, + -0.06556256183334026, + -0.06279043383463427, + -0.05931632010078264, + -0.055449140198527, + -0.0519703427492453, + -0.04879888928435572, + -0.04579533128639701, + -0.042994753929059826, + -0.04032554569186066, + -0.037706919225149634, + -0.03517132746246925, + -0.03250122134466093, + -0.029732926672333532, + -0.027060212622908534, + -0.024525839044849954, + -0.02247421961579708, + -0.021020823362194983, + -0.019970660530176126, + -0.019023226531300598, + -0.017986945089820402, + -0.01666898725255206, + -0.0154448938806123, + -0.014787232375656852, + -0.013926967442003882, + -0.013173239677901311, + -0.011876743185645659, + -0.01028094475810588, + -0.008900791656770454, + -0.00766478714661482, + -0.006346285039106223, + -0.005110500707464503, + -0.003899924187295464, + -0.003956300337056014, + -0.0035982241391220937, + -0.0031504912638033187, + -0.002822397769880981, + -0.0029789187089486733, + -0.0033444198617251335, + -0.0034950346609843837, + -0.0035525373867140147, + -0.004261707530565227, + -0.005032498002950464, + -0.005790034712324928, + -0.006885216632284103, + -0.00827846814111958, + -0.00992618320345174, + -0.011624391365668802, + -0.013079186247821244, + -0.014115797379420692, + -0.014883557491514213, + -0.015408637101194559, + -0.015559420172327969, + -0.015512006140535247, + -0.016025445244437168, + -0.016826975670690917, + -0.01796802276514349, + -0.019843326219293245, + -0.022210812450085674, + -0.024632286755677826, + -0.026904520092120496, + -0.028902777010679497, + -0.031117088171846993, + -0.03343936211783198, + -0.03539203629845925, + -0.03716934072882732, + -0.03833975279691928, + -0.03882149334366886, + -0.039156712649875976, + -0.03921350438265431, + -0.03884388632186124, + -0.03813784577866185, + -0.03717103008800534, + -0.036166271526115575, + -0.035347288202535104, + -0.03500597443741589, + -0.034981933312153546, + -0.035397370223425685, + -0.03686330067512927, + -0.04058178046598804, + -0.045903324080463735, + -0.051526961653415276, + -0.0571670213636877, + -0.06231164561655443, + -0.06678508410481943, + -0.07055960463388118, + -0.07401600319010375, + -0.07612540069216343, + -0.07654803618138128, + -0.07515681820971053, + -0.07285102814321202, + -0.07088409805918341, + -0.06795430025789594, + -0.06441969887125348, + -0.06062425451492204, + -0.05696542360364179, + -0.05345418559206501, + -0.05057632042628339, + -0.047971485712878736, + -0.04508636173930101, + -0.04199426783547916, + -0.03923768882883176, + -0.036985794095795874, + -0.03508397562488467, + -0.033979715721016955, + -0.033674878878129075, + -0.03389010519256942, + -0.03442254417445262, + -0.03472835031938764, + -0.03519578399295269, + -0.03526094031469617 + ], + "in_upper_bb": [ + NaN, + 3.00751782822743, + 3.000814385621194, + 2.992401524722159, + 2.986087646311175, + 2.981304218050898, + 2.977561428301354, + 2.978785182013567, + 2.9778499700598693, + 2.97617337693607, + 2.9742536236391746, + 2.9742986782399345, + 2.9811540758733477, + 2.9911820178834834, + 2.998798215709891, + 3.002055843288432, + 3.007064210732891, + 3.014184729387659, + 3.02261075060816, + 3.03180187350924, + 3.030725463919051, + 3.0283139842893494, + 3.0270080696282644, + 3.0234069542886046, + 3.012365576278864, + 2.9979408999510446, + 2.9795680009745173, + 2.9607261341374085, + 2.9394333702290054, + 2.914964308042716, + 2.887534700833411, + 2.8604094384618435, + 2.839634270617119, + 2.822103526742865, + 2.806142017028767, + 2.787755862620214, + 2.773795162146223, + 2.7665230428438137, + 2.7651949844499346, + 2.766858205582408, + 2.7705117901303997, + 2.774528887711416, + 2.7752480464596148, + 2.7706586087365546, + 2.767027769091264, + 2.760539370419961, + 2.750812021199608, + 2.750825654490309, + 2.750661670846044, + 2.751959640077346, + 2.749832347247341, + 2.748291818420298, + 2.744822496582754, + 2.7448110921223794, + 2.750038843122444, + 2.754492355085087, + 2.7550983499664694, + 2.755904134397368, + 2.758481759854181, + 2.7600647948944097, + 2.7614116162498856, + 2.7653301606877934, + 2.7666612238201647, + 2.7666612238201647, + 2.7669887848843, + 2.7669887848843, + 2.7667135869907717, + 2.766948327895092, + 2.766989440961458, + 2.768989161133047, + 2.7692579025589468, + 2.7688908156782905, + 2.7711971751027913, + 2.7746574031389346, + 2.774161958186338, + 2.7717958137246925, + 2.770441729108609, + 2.7673930546604684, + 2.7614229098375978, + 2.7554331226898015, + 2.7470612772669396, + 2.747061277266939, + 2.741010029773809, + 2.7351683124796873, + 2.7318413886892134, + 2.738205531868537, + 2.74173926215554, + 2.7368324602972773, + 2.729691568713746, + 2.728699511963004, + 2.727258096483627, + 2.7240402839127777, + 2.720651613144725, + 2.718498770997378, + 2.714425743611512, + 2.7088390763014885, + 2.701697596050941, + 2.690502094831762, + 2.6780772919081413, + 2.6635541470579223, + 2.643072727405697, + 2.6191012345561253, + 2.6066331538497467, + 2.593608755446149, + 2.5827786065532177, + 2.584195045346238, + 2.597296702484011, + 2.631728212032001, + 2.654439808804377, + 2.6613632684553843, + 2.6690282497489206, + 2.672202036200517, + 2.6701438058549556, + 2.6672752430881914, + 2.661092890638149, + 2.6457560160970575, + 2.631041024593842, + 2.6139414258553586, + 2.5925698751818023, + 2.5687798244290105, + 2.541497089412128, + 2.5130062272861635, + 2.484077595008656, + 2.4569623913861807, + 2.425908748348924, + 2.3927760190660363, + 2.3731838024048484, + 2.3768338231527246, + 2.380133110202698, + 2.3809785677374005, + 2.3802550974613434, + 2.3796856750750397, + 2.380277602547888, + 2.3827315184493396, + 2.3818675063603876, + 2.3865274932486518, + 2.3864914095415806, + 2.382926494718014, + 2.3790311316069124 + ], + "in_lower_bb": [ + NaN, + 2.9223821717725698, + 2.9091189477121397, + 2.9075484752778413, + 2.9078723536888247, + 2.908662448615768, + 2.9095528574129315, + 2.899939817986433, + 2.894350029940131, + 2.8908066230639298, + 2.888455467269917, + 2.8823513217600647, + 2.8649843856651147, + 2.841660839259374, + 2.8204817842901098, + 2.805356656711568, + 2.786971083384756, + 2.7646263817234527, + 2.7394313546549984, + 2.7121381264907605, + 2.6827145360809492, + 2.6581360157106504, + 2.631441930371736, + 2.6050430457113953, + 2.588584423721135, + 2.575009100048956, + 2.5653819990254827, + 2.5652238658625914, + 2.5678466297709943, + 2.572315691957284, + 2.582745299166589, + 2.5948705615381567, + 2.6041457293828802, + 2.6096764732571347, + 2.615167982971233, + 2.623584137379786, + 2.6297648378537777, + 2.6325369571561867, + 2.632855015550065, + 2.633191794417592, + 2.6355382098696, + 2.6375211122885838, + 2.644801953540385, + 2.659391391263445, + 2.668522230908736, + 2.6795106295800393, + 2.6937379788003923, + 2.692724345509691, + 2.692558329153956, + 2.6937603599226536, + 2.6938876527526596, + 2.6899281815797016, + 2.6913975034172464, + 2.69152890787762, + 2.690301156877556, + 2.6893476449149127, + 2.690371650033531, + 2.691185865602632, + 2.6911082401458186, + 2.6915252051055907, + 2.691178383750114, + 2.680259839312207, + 2.679928776179835, + 2.679928776179835, + 2.6806012151157, + 2.6806012151157, + 2.681376413009228, + 2.6826416721049076, + 2.6827405590385416, + 2.6748608388669526, + 2.672092097441053, + 2.67295918432171, + 2.6651528248972087, + 2.6565725968610656, + 2.6470680418136623, + 2.639434186275308, + 2.6339382708913908, + 2.6308669453395312, + 2.628837090162402, + 2.627326877310198, + 2.628698722733061, + 2.6286987227330605, + 2.622749970226191, + 2.6175916875203127, + 2.6094186113107867, + 2.590154468131463, + 2.57212073784446, + 2.5610275397027227, + 2.5525284312862544, + 2.5424004880369955, + 2.527341903516373, + 2.513059716087222, + 2.5029483868552744, + 2.491101229002622, + 2.484174256388488, + 2.4797609236985108, + 2.4734024039490596, + 2.4705979051682374, + 2.470522708091859, + 2.4725458529420785, + 2.479527272594303, + 2.4894987654438747, + 2.490966846150253, + 2.4904912445538514, + 2.4888213934467824, + 2.476804954653762, + 2.4487032975159893, + 2.3877717879679987, + 2.3355601911956234, + 2.301136731544616, + 2.2679717502510797, + 2.240797963799482, + 2.2170361941450443, + 2.194904756911809, + 2.1710871093618502, + 2.160423983902943, + 2.155138975406158, + 2.1552485741446414, + 2.156620124818198, + 2.1544101755709892, + 2.1626929105878716, + 2.1731837727138363, + 2.185112404991344, + 2.1962276086138197, + 2.211781251651076, + 2.228413980933964, + 2.238006197595152, + 2.2383561768472755, + 2.2425568897973025, + 2.2447114322626, + 2.2484349025386563, + 2.2515043249249604, + 2.250232397452112, + 2.2457784815506607, + 2.2471424936396125, + 2.2374825067513484, + 2.2310185904584197, + 2.2220735052819856, + 2.217968868393087 + ], + "out_sma_10": [ + 2.31, + 2.3, + 2.295, + 2.2925, + 2.2880000000000003, + 2.2857833333333333, + 2.284957142857143, + 2.2843375, + 2.287188888888889, + 2.2904600000000004, + 2.2954600000000003, + 2.30646, + 2.3189599999999997, + 2.3335299999999997, + 2.35053, + 2.36306, + 2.3820699999999997, + 2.39907, + 2.4112299999999998, + 2.4224, + 2.4328999999999996, + 2.44135, + 2.4523599999999997, + 2.4567900000000003, + 2.45379, + 2.4527900000000002, + 2.44478, + 2.43779, + 2.43213, + 2.42647, + 2.41997, + 2.4115200000000003, + 2.40051, + 2.39351, + 2.39301, + 2.39401, + 2.39228, + 2.3932700000000002, + 2.39377, + 2.3942699999999997, + 2.39227, + 2.39027, + 2.38698 + ], + "out_sma_50": [ + 2.31, + 2.3, + 2.295, + 2.2925, + 2.2880000000000003, + 2.2857833333333333, + 2.284957142857143, + 2.2843375, + 2.287188888888889, + 2.2904600000000004, + 2.2967818181818185, + 2.3053833333333333, + 2.313430769230769, + 2.3218071428571427, + 2.329686666666667, + 2.33408125, + 2.3420823529411763, + 2.3480777777777777, + 2.3524736842105263, + 2.35643, + 2.3616, + 2.3671863636363635, + 2.3738347826086956, + 2.37805, + 2.3793279999999997, + 2.3797384615384614, + 2.3801185185185183, + 2.380117857142857, + 2.3799413793103446, + 2.3797766666666664, + 2.3804290322580646, + 2.381040625, + 2.381918181818182, + 2.3825970588235297, + 2.383237142857143, + 2.3837027777777777, + 2.3834054054054055, + 2.383578947368421, + 2.3834871794871795, + 2.3834, + 2.3833170731707316, + 2.383238095238095, + 2.3830953488372093 + ], + "out_sma_200": [ + 2.31, + 2.3, + 2.295, + 2.2925, + 2.2880000000000003, + 2.2857833333333333, + 2.284957142857143, + 2.2843375, + 2.287188888888889, + 2.2904600000000004, + 2.2967818181818185, + 2.3053833333333333, + 2.313430769230769, + 2.3218071428571427, + 2.329686666666667, + 2.33408125, + 2.3420823529411763, + 2.3480777777777777, + 2.3524736842105263, + 2.35643, + 2.3616, + 2.3671863636363635, + 2.3738347826086956, + 2.37805, + 2.3793279999999997, + 2.3797384615384614, + 2.3801185185185183, + 2.380117857142857, + 2.3799413793103446, + 2.3797766666666664, + 2.3804290322580646, + 2.381040625, + 2.381918181818182, + 2.3825970588235297, + 2.383237142857143, + 2.3837027777777777, + 2.3834054054054055, + 2.383578947368421, + 2.3834871794871795, + 2.3834, + 2.3833170731707316, + 2.383238095238095, + 2.3830953488372093 + ], + "out_ema_10": [ + 2.31, + 2.306363636363636, + 2.302479338842975, + 2.2993012772351613, + 2.2939737722833136, + 2.290469450049984, + 2.2885659136772594, + 2.287008474826848, + 2.2911887521310574, + 2.2964089790163196, + 2.307970982831534, + 2.3247035314076188, + 2.3402119802425974, + 2.3566643474712157, + 2.371816284294631, + 2.3769405962410617, + 2.3938786696517775, + 2.4040825478969086, + 2.4090857210065613, + 2.4131792262780953, + 2.422601185136623, + 2.4338555151117824, + 2.4495363305460036, + 2.4541660886285483, + 2.446135890696085, + 2.4359293651149785, + 2.4275785714577096, + 2.4189461039199442, + 2.4109559032072267, + 2.404418466260458, + 2.403615108758556, + 2.4029578162570004, + 2.4042382133011824, + 2.4043767199736945, + 2.4044900436148406, + 2.4036736720485057, + 2.3980420953124133, + 2.3965798961647016, + 2.393565369589301, + 2.3910989387548827, + 2.3890809498903582, + 2.387429868092111, + 2.3855517102571815 + ], + "out_ema_50": [ + 2.31, + 2.30921568627451, + 2.3082660515186473, + 2.3073536573414457, + 2.305888808033938, + 2.3046657175228034, + 2.3036984344826936, + 2.3027690841108233, + 2.303052649439811, + 2.3037133298539363, + 2.3059206502518212, + 2.309610036516456, + 2.313546897829536, + 2.318141137130339, + 2.3229199160664042, + 2.3259426644559573, + 2.331595893300822, + 2.3362391916027505, + 2.3399788311477407, + 2.3435718181615552, + 2.348333707645416, + 2.353673562247556, + 2.36020008921824, + 2.3647020465038, + 2.3664784368369842, + 2.367400851078671, + 2.368287092212841, + 2.368750343498612, + 2.368995428067294, + 2.36923090147642, + 2.3704375327910703, + 2.3715968452306364, + 2.3731028513000236, + 2.3743537198764932, + 2.3755555347832975, + 2.3765141412623842, + 2.3763645670952322, + 2.3768992899542427, + 2.3770208864266253, + 2.377137714409895, + 2.3772499609036246, + 2.3773578055740705, + 2.377347695551558 + ], + "out_ema_200": [ + 2.31, + 2.309800995024876, + 2.3095542189549767, + 2.30930989836836, + 2.3089187551010135, + 2.3085782699756305, + 2.3082939090803505, + 2.308012377646715, + 2.3080321549835636, + 2.3081502429936775, + 2.3086661609738397, + 2.3095749553920104, + 2.310574209567214, + 2.311769491064058, + 2.3130454165261067, + 2.313910636262165, + 2.315464759284432, + 2.31680341839603, + 2.317945672939353, + 2.319076561765827, + 2.32052853627562, + 2.322160093128599, + 2.324129644440752, + 2.325630842008506, + 2.326470336117874, + 2.3271024720769002, + 2.3277283181258865, + 2.3282494293883156, + 2.328714609195397, + 2.3291751603476816, + 2.3298798851203415, + 2.330577597706209, + 2.3313678703658485, + 2.3321005283721585, + 2.3328258962490525, + 2.3334942952913504, + 2.3338844018058644, + 2.334442765967, + 2.334896071778274, + 2.335344867083963, + 2.3357891967647197, + 2.336229105254623, + 2.3366357808242286 + ], + "out_macd": [ + 0.0, + -0.0015954415954415602, + -0.003226110177676933, + -0.004466934734383532, + -0.006584766683548349, + -0.007794067878095667, + -0.00822991276980023, + -0.008477598508088935, + -0.006181881083579199, + -0.0035230496987517235, + 0.001799089416981925, + 0.009139237277833612, + 0.015583635319493805, + 0.022106355889803364, + 0.027706705557255962, + 0.028587814777542686, + 0.03454437824326506, + 0.03721411453984791, + 0.03741388953529201, + 0.037144039294853215, + 0.039173711735593475, + 0.04187304243149459, + 0.046350603034477356, + 0.04573273053784588, + 0.039542286495894086, + 0.03264615755708977, + 0.026871171550253425, + 0.02125064209703087, + 0.016198083213770698, + 0.01205493214325326, + 0.010665797462440452, + 0.009455896530607966, + 0.009197929743210764, + 0.008492138901310398, + 0.007842392356786743, + 0.00684509928222532, + 0.0038079597020730382, + 0.002765095817884422, + 0.0011188053579891388, + -0.00018377326851570785, + -0.0012022177961927838, + -0.0019864439327355043, + -0.002809567613129449 + ], + "out_signal": [ + 0.0, + -0.00031908831908831207, + -0.0009004926908060364, + -0.0016137810995215354, + -0.002607978216326898, + -0.0036451961486806523, + -0.004562139472904568, + -0.005345231279941441, + -0.005512561240668993, + -0.005114658932285539, + -0.003731909262432047, + -0.0011576799543789153, + 0.0021905831003956287, + 0.006173737658277176, + 0.010480331238072935, + 0.014101827945966885, + 0.01819033800542652, + 0.0219950933123108, + 0.025078852556907043, + 0.02749188990449628, + 0.02982825427071572, + 0.032237211902871495, + 0.03505989012919267, + 0.03719445821092331, + 0.037664023867917465, + 0.036660450605751925, + 0.03470259479465222, + 0.032012204255127956, + 0.028849380046856506, + 0.02549049046613586, + 0.02252555186539678, + 0.019911620798439018, + 0.017768882587393366, + 0.015913533850176773, + 0.014299305551498769, + 0.012808464297644078, + 0.01100836337852987, + 0.009359709866400782, + 0.007711528964718453, + 0.006132468518071621, + 0.004665531255218741, + 0.003335136217627892, + 0.002106195451476424 + ], + "out_upper_bb": [ + NaN, + 2.3282842712474614, + 2.3214575131106456, + 2.316304761428476, + 2.3168097205817757, + 2.3137462850134876, + 2.310855368573166, + 2.308569459416086, + 2.3155875586542924, + 2.324296101692982, + 2.349591576233286, + 2.383400433246031, + 2.4080195065665073, + 2.432206236060936, + 2.452334964463175, + 2.457676378679626, + 2.4787360070323516, + 2.4900770247609603, + 2.4956944903046328, + 2.5002521284489245, + 2.5140453936388463, + 2.528665248874118, + 2.5475379709339236, + 2.5544448940536553, + 2.550193188312977, + 2.543515542675947, + 2.5354079819882136, + 2.5245447363147924, + 2.5172717327409706, + 2.5103633734771065, + 2.5077889446848745, + 2.5077889446848745, + 2.5077889446848745, + 2.5070304648638237, + 2.5054400415714957, + 2.5054400415714957, + 2.500461244602443, + 2.4970020643113813, + 2.4955397534105836, + 2.4937269647896763, + 2.486358423660855, + 2.4728222871139924, + 2.439417079458954 + ], + "out_lower_bb": [ + NaN, + 2.2717157287525382, + 2.2685424868893542, + 2.268695238571524, + 2.259190279418225, + 2.257820381653179, + 2.25905891714112, + 2.260105540583914, + 2.258790219123486, + 2.256623898307019, + 2.2439720601303508, + 2.2273662334206357, + 2.218842031895031, + 2.2114080496533495, + 2.2070383688701587, + 2.210486121320374, + 2.205428698850001, + 2.206078530794595, + 2.20925287811642, + 2.2126078715510755, + 2.214314606361154, + 2.2191447511258815, + 2.2237820290660766, + 2.235875105946344, + 2.254126811687023, + 2.2723344573240523, + 2.291442018011786, + 2.3123152636852073, + 2.32608826725903, + 2.3385066265228933, + 2.345081055315126, + 2.345081055315126, + 2.345081055315126, + 2.343269535136176, + 2.3413599584285043, + 2.3413599584285043, + 2.3365987553975573, + 2.3340579356886186, + 2.330360246589416, + 2.3270130352103235, + 2.325881576339145, + 2.328967712886007, + 2.348072920541046 + ], + "overall_sma_10": [ + 2.98, + 2.96495, + 2.954966666666667, + 2.9499750000000002, + 2.94698, + 2.944983333333333, + 2.9435571428571428, + 2.9393625, + 2.9361, + 2.93349, + 2.9264900000000003, + 2.9210000000000003, + 2.9135, + 2.903, + 2.8909700000000003, + 2.87894, + 2.86444, + 2.84944, + 2.83145, + 2.8104500000000003, + 2.78695, + 2.76545, + 2.7449500000000002, + 2.72545, + 2.7099800000000003, + 2.6940099999999996, + 2.68051, + 2.67651, + 2.6758300000000004, + 2.67683, + 2.68333, + 2.68983, + 2.69883, + 2.70633, + 2.71133, + 2.71733, + 2.7230499999999997, + 2.72255, + 2.72222, + 2.72322, + 2.72272, + 2.72222, + 2.72122, + 2.72372, + 2.72422, + 2.72272, + 2.7215, + 2.721, + 2.721, + 2.7225, + 2.721, + 2.716, + 2.715, + 2.7126200000000003, + 2.71612, + 2.72112, + 2.7239700000000004, + 2.72609, + 2.72859, + 2.7290900000000002, + 2.7315899999999997, + 2.72959, + 2.7315899999999997, + 2.7339700000000002, + 2.73147, + 2.72647, + 2.72412, + 2.7235000000000005, + 2.72114, + 2.7147600000000005, + 2.70976, + 2.7122599999999997, + 2.7047600000000003, + 2.69726, + 2.68976, + 2.68476, + 2.6802599999999996, + 2.67476, + 2.66912, + 2.668, + 2.666, + 2.6635, + 2.659, + 2.6555, + 2.6515, + 2.6436, + 2.6336, + 2.6231, + 2.6131, + 2.6031000000000004, + 2.5886, + 2.5736, + 2.5646, + 2.5541, + 2.5471, + 2.545, + 2.5415, + 2.5380000000000003, + 2.5355, + 2.533, + 2.534, + 2.535, + 2.533, + 2.53, + 2.5244999999999997, + 2.5159999999999996, + 2.5045, + 2.4814999999999996, + 2.4545, + 2.4295, + 2.403, + 2.378, + 2.35418, + 2.33218, + 2.30768, + 2.2901800000000003, + 2.2816799999999997, + 2.2876900000000004, + 2.29469, + 2.29369, + 2.30119, + 2.3081899999999997, + 2.31501, + 2.3210100000000002, + 2.33001, + 2.33101, + 2.32951, + 2.3274999999999997, + 2.328, + 2.332, + 2.3274999999999997, + 2.3229999999999995, + 2.3155, + 2.3075, + 2.299, + 2.293, + 2.288, + 2.2775, + 2.269, + 2.268, + 2.2665, + 2.2645, + 2.266, + 2.268, + 2.27097, + 2.27497, + 2.27697, + 2.2844700000000002, + 2.2904600000000004, + 2.2954600000000003, + 2.30646, + 2.3189599999999997, + 2.3335299999999997, + 2.35053, + 2.36306, + 2.3820699999999997, + 2.39907, + 2.4112299999999998, + 2.4224, + 2.4328999999999996, + 2.44135, + 2.4523599999999997, + 2.4567900000000003, + 2.45379, + 2.4527900000000002, + 2.44478, + 2.43779, + 2.43213, + 2.42647, + 2.41997, + 2.4115200000000003, + 2.40051, + 2.39351, + 2.39301, + 2.39401, + 2.39228, + 2.3932700000000002, + 2.39377, + 2.3942699999999997, + 2.39227, + 2.39027, + 2.38698 + ], + "overall_sma_50": [ + 2.98, + 2.96495, + 2.954966666666667, + 2.9499750000000002, + 2.94698, + 2.944983333333333, + 2.9435571428571428, + 2.9393625, + 2.9361, + 2.93349, + 2.9313545454545458, + 2.9283249999999996, + 2.923069230769231, + 2.9164214285714287, + 2.9096400000000004, + 2.90370625, + 2.8970176470588234, + 2.889405555555556, + 2.881021052631579, + 2.87197, + 2.8625904761904764, + 2.8542909090909094, + 2.8456260869565217, + 2.83685, + 2.829776, + 2.8230538461538464, + 2.8168296296296296, + 2.8133714285714286, + 2.8102655172413793, + 2.806923333333333, + 2.804764516129032, + 2.802896875, + 2.8011424242424243, + 2.7984617647058823, + 2.7959342857142855, + 2.793686111111111, + 2.791483783783784, + 2.789471052631579, + 2.7876897435897434, + 2.7859974999999997, + 2.7847536585365855, + 2.7836880952380954, + 2.7825558139534885, + 2.781475, + 2.779997777777778, + 2.778258695652174, + 2.7765936170212764, + 2.77520625, + 2.7740795918367347, + 2.7732979999999996, + 2.768098, + 2.7629, + 2.7587, + 2.754224, + 2.750524, + 2.7468239999999997, + 2.742694, + 2.7391179999999995, + 2.735818, + 2.732418, + 2.729118, + 2.724618, + 2.722318, + 2.7204179999999996, + 2.718624, + 2.7163299999999997, + 2.7146299999999997, + 2.7139300000000004, + 2.713756, + 2.7132799999999997, + 2.7136800000000005, + 2.7139800000000003, + 2.71428, + 2.71478, + 2.7145799999999998, + 2.71448, + 2.71458, + 2.7135799999999994, + 2.712414, + 2.711514, + 2.710214, + 2.708714, + 2.706314, + 2.704614, + 2.7026140000000005, + 2.6997340000000003, + 2.6966900000000003, + 2.69369, + 2.6905900000000003, + 2.6874900000000004, + 2.68339, + 2.67899, + 2.67499, + 2.67069, + 2.6671899999999997, + 2.6641899999999996, + 2.66069, + 2.65709, + 2.6534899999999997, + 2.64959, + 2.6459900000000003, + 2.6427899999999998, + 2.6385899999999998, + 2.634166, + 2.628866, + 2.623166, + 2.616796, + 2.608172, + 2.598672, + 2.5896719999999998, + 2.580272, + 2.5724720000000003, + 2.5631079999999997, + 2.553808, + 2.544108, + 2.535908, + 2.528308, + 2.52101, + 2.513382, + 2.505458, + 2.498558, + 2.4916579999999997, + 2.485158, + 2.478558, + 2.472158, + 2.4651579999999997, + 2.458158, + 2.451558, + 2.4451579999999997, + 2.4382580000000003, + 2.430858, + 2.4235580000000003, + 2.416458, + 2.408958, + 2.4016580000000003, + 2.395038, + 2.389038, + 2.382438, + 2.3763379999999996, + 2.371238, + 2.366438, + 2.361738, + 2.356738, + 2.351738, + 2.346432, + 2.3410320000000002, + 2.336132, + 2.3317319999999997, + 2.32733, + 2.32373, + 2.32093, + 2.31853, + 2.316844, + 2.315844, + 2.314144, + 2.314246, + 2.3150459999999997, + 2.317678, + 2.32091, + 2.32441, + 2.3286000000000002, + 2.333402, + 2.337366, + 2.340166, + 2.343166, + 2.345166, + 2.3462680000000002, + 2.346566, + 2.3472660000000003, + 2.349666, + 2.3506660000000004, + 2.351866, + 2.353066, + 2.354566, + 2.355966, + 2.3574200000000003, + 2.35902, + 2.35982, + 2.3605199999999997, + 2.36172, + 2.36322, + 2.364662 + ], + "overall_sma_200": [ + 2.98, + 2.96495, + 2.954966666666667, + 2.9499750000000002, + 2.94698, + 2.944983333333333, + 2.9435571428571428, + 2.9393625, + 2.9361, + 2.93349, + 2.9313545454545458, + 2.9283249999999996, + 2.923069230769231, + 2.9164214285714287, + 2.9096400000000004, + 2.90370625, + 2.8970176470588234, + 2.889405555555556, + 2.881021052631579, + 2.87197, + 2.8625904761904764, + 2.8542909090909094, + 2.8456260869565217, + 2.83685, + 2.829776, + 2.8230538461538464, + 2.8168296296296296, + 2.8133714285714286, + 2.8102655172413793, + 2.806923333333333, + 2.804764516129032, + 2.802896875, + 2.8011424242424243, + 2.7984617647058823, + 2.7959342857142855, + 2.793686111111111, + 2.791483783783784, + 2.789471052631579, + 2.7876897435897434, + 2.7859974999999997, + 2.7847536585365855, + 2.7836880952380954, + 2.7825558139534885, + 2.781475, + 2.779997777777778, + 2.778258695652174, + 2.7765936170212764, + 2.77520625, + 2.7740795918367347, + 2.7732979999999996, + 2.772252941176471, + 2.770671153846154, + 2.7698094339622643, + 2.768724074074074, + 2.7683836363636365, + 2.768055357142857, + 2.767361403508772, + 2.766737931034483, + 2.7663694915254236, + 2.76593, + 2.765586885245902, + 2.7640451612903227, + 2.7637428571428573, + 2.76329375, + 2.7627046153846155, + 2.7617545454545454, + 2.760907462686567, + 2.7603794117647062, + 2.7598144927536232, + 2.75862, + 2.757723943661972, + 2.756852777777778, + 2.75566301369863, + 2.7543702702702704, + 2.7529786666666665, + 2.7516236842105264, + 2.7504337662337663, + 2.749402564102564, + 2.74833417721519, + 2.7472925, + 2.7464, + 2.745468292682927, + 2.7440168674698797, + 2.7426, + 2.7410400000000004, + 2.7390627906976746, + 2.7370045977011497, + 2.73505, + 2.733139325842697, + 2.731271111111111, + 2.7290593406593406, + 2.726786956521739, + 2.724724731182796, + 2.7225468085106383, + 2.720625263157895, + 2.718847916666667, + 2.7168494845360827, + 2.714942857142857, + 2.7131757575757574, + 2.711444, + 2.709746534653465, + 2.70798431372549, + 2.7061106796116503, + 2.7040326923076923, + 2.7019466666666667, + 2.6997113207547168, + 2.697003738317757, + 2.6933277777777778, + 2.689444036697248, + 2.6858127272727272, + 2.6821117117117117, + 2.6785214285714285, + 2.6749663716814163, + 2.6714140350877194, + 2.667662608695652, + 2.664406896551724, + 2.6615059829059833, + 2.6589516949152543, + 2.6562714285714284, + 2.6531358333333332, + 2.6506305785123967, + 2.648166393442623, + 2.64570162601626, + 2.6431556451612903, + 2.6406504, + 2.6379468253968255, + 2.635364566929134, + 2.63305703125, + 2.630824031007752, + 2.628433076923077, + 2.625964122137405, + 2.623532575757576, + 2.6208744360902254, + 2.6181067164179104, + 2.615342962962963, + 2.612583088235294, + 2.610009489051095, + 2.6072920289855075, + 2.6047935251798564, + 2.602687857142857, + 2.6004702127659574, + 2.5982485915492957, + 2.596058041958042, + 2.59379375, + 2.5915931034482758, + 2.589458904109589, + 2.5873537414965986, + 2.58547972972973, + 2.583697315436242, + 2.582206, + 2.5809993377483447, + 2.579874342105263, + 2.5788993464052288, + 2.5779974025974024, + 2.576849032258065, + 2.576164743589744, + 2.5753611464968156, + 2.574451265822785, + 2.5735528301886794, + 2.572874375, + 2.5723254658385093, + 2.5720030864197527, + 2.5714079754601227, + 2.570423780487805, + 2.569330303030303, + 2.56825, + 2.5671233532934132, + 2.565979761904762, + 2.564849704142012, + 2.56388, + 2.5629216374269004, + 2.562032558139535, + 2.5611248554913293, + 2.5602275862068966, + 2.559312, + 2.5582517045454547, + 2.557301129943503, + 2.5563050561797755, + 2.555320111731844, + 2.554346111111111, + 2.553382872928177, + 2.5524142857142857 + ], + "overall_ema_10": [ + 2.98, + 2.9745272727272725, + 2.9673404958677683, + 2.961460405709992, + 2.9566494228536295, + 2.9527131641529696, + 2.9494925888524297, + 2.942312118151988, + 2.9364371875788993, + 2.9316304262009174, + 2.9276976214371144, + 2.9217525993576388, + 2.910524854019886, + 2.8958839714708158, + 2.8811232493852126, + 2.869046294951538, + 2.8546742413239854, + 2.8374607429014427, + 2.817940607828453, + 2.796496860950552, + 2.774406522595906, + 2.757241700305741, + 2.738652300250152, + 2.7198064274773968, + 2.7089325315724158, + 2.6991266167410672, + 2.691103595515419, + 2.696357487239888, + 2.7012561259235444, + 2.7028459212101725, + 2.709601208262868, + 2.7160373522150736, + 2.721303288175969, + 2.7192481448712473, + 2.717566663985566, + 2.717099997806372, + 2.716209089114304, + 2.715989254729885, + 2.716718481142633, + 2.7173151209348814, + 2.7205305534921753, + 2.724070452857234, + 2.7260576432468278, + 2.727683526292859, + 2.725377430603248, + 2.7207633523117485, + 2.7169881973459757, + 2.715717616010344, + 2.7164962312811904, + 2.7198605528664284, + 2.719885906890714, + 2.714452105637857, + 2.716369904612792, + 2.7154299219559204, + 2.7217153906912075, + 2.7268580469291694, + 2.7271565838511385, + 2.727891750423659, + 2.7310023412557207, + 2.7326382792092256, + 2.734885864807548, + 2.723088434842539, + 2.727072355780259, + 2.7285137456383937, + 2.7278748827950494, + 2.722806722286858, + 2.71956913641652, + 2.720556566158971, + 2.7207099177664307, + 2.7126172054452615, + 2.709414077182487, + 2.70679333587658, + 2.7001036384444745, + 2.6928120678182066, + 2.6850280554876234, + 2.678659318126237, + 2.6752667148305576, + 2.6743091303159106, + 2.6726165611675627, + 2.6712317318643692, + 2.6719168715253927, + 2.6715683494298665, + 2.663101376806254, + 2.6561738537505715, + 2.6477786076141037, + 2.633818860775176, + 2.6203972497251438, + 2.61032502250239, + 2.602084109320137, + 2.595341543989203, + 2.583461263263893, + 2.5719228517613666, + 2.5652096059865723, + 2.556989677625377, + 2.5539006453298536, + 2.5531914370880617, + 2.5480657212538684, + 2.5447810446622556, + 2.5439117638145725, + 2.5432005340301047, + 2.542618618751904, + 2.5403243244333757, + 2.535719901809126, + 2.5274071923892847, + 2.519696793773051, + 2.5097519221779505, + 2.491615209054687, + 2.4567760801356524, + 2.422816792838261, + 2.398668285049486, + 2.3761831423132156, + 2.3586952982562672, + 2.343805244027855, + 2.330386108750063, + 2.313952270795506, + 2.3095973124690503, + 2.312397801111041, + 2.3210709281817605, + 2.3245125776032585, + 2.316419381675393, + 2.3225249486435033, + 2.3275204125265025, + 2.3306985193398657, + 2.3305715158235265, + 2.3304676038556127, + 2.324928039518228, + 2.3222138505149137, + 2.3254476958758383, + 2.3290026602620495, + 2.3273658129416765, + 2.3232993014977352, + 2.319972155770874, + 2.3108863092670786, + 2.2998160712185185, + 2.2898495128151515, + 2.2807859650305784, + 2.277006698661382, + 2.269369117086585, + 2.2676656412526603, + 2.27536279738854, + 2.27802410695426, + 2.279292451144394, + 2.280330187299959, + 2.278451971427239, + 2.2777697948041045, + 2.2781752866579033, + 2.2785070527201023, + 2.284233043134629, + 2.2907179443828785, + 2.3033146817678096, + 2.320893830537299, + 2.3370949522577895, + 2.354114051847282, + 2.36972967878414, + 2.37523337355066, + 2.3924818510869033, + 2.4029396963438296, + 2.408150660644951, + 2.4124141768913234, + 2.4219752356383553, + 2.4333433746132, + 2.4491173065017087, + 2.4538232507741253, + 2.445855386997011, + 2.435699862088464, + 2.4273907962541976, + 2.418792469662525, + 2.4108302024511565, + 2.4043156201873095, + 2.403530961971435, + 2.4028889688857196, + 2.4041818836337705, + 2.404330632063994, + 2.404452335325086, + 2.403642819811434, + 2.398016852572991, + 2.3965592430142655, + 2.3935484715571262, + 2.391085113092194, + 2.389069637984522, + 2.387420612896427, + 2.385544137824349 + ], + "overall_ema_50": [ + 2.98, + 2.9788196078431373, + 2.977101191849289, + 2.9754501647179445, + 2.9738638837486135, + 2.972339809876119, + 2.9708755036064676, + 2.9684882289552337, + 2.966194572917774, + 2.9639908641759005, + 2.961873575384689, + 2.959251082232348, + 2.955358882929119, + 2.950442848304448, + 2.945119599351332, + 2.940005105259123, + 2.9341225521117065, + 2.927294216734777, + 2.9195611101961587, + 2.9109508705806233, + 2.9016978952637364, + 2.8930038601553547, + 2.88367037544338, + 2.873918596014228, + 2.865529631464651, + 2.857273567485645, + 2.849341270721502, + 2.844269064026541, + 2.8395251791627554, + 2.834445760372059, + 2.830742005063351, + 2.827379573492239, + 2.8241490019827395, + 2.819672570532436, + 2.8153716854135173, + 2.811435540887497, + 2.8075439510487716, + 2.8039147764978396, + 2.8006240009489045, + 2.797462275421496, + 2.795012774424575, + 2.7928554107216503, + 2.7905865710855076, + 2.7884067055527426, + 2.785528011217341, + 2.7821739715617593, + 2.778951462873063, + 2.776247483936865, + 2.774041700253066, + 2.7725106531843187, + 2.7704514118829726, + 2.7672964545542285, + 2.7656377700619057, + 2.763502955549674, + 2.7629734278810596, + 2.762464666003371, + 2.761132718316965, + 2.7599588862261037, + 2.7593722632368447, + 2.7586125666393215, + 2.758078740496603, + 2.754624672241834, + 2.754247234114703, + 2.753492440620009, + 2.75237509000746, + 2.750321164909128, + 2.7485438643244566, + 2.7476205755274195, + 2.7465923176635996, + 2.7438318346179686, + 2.7419168607113815, + 2.740076983820739, + 2.7373288668081606, + 2.7342963622274485, + 2.7309906225322544, + 2.7278145196878523, + 2.725155126758917, + 2.7229921806115085, + 2.7207179774502728, + 2.718532958726733, + 2.7168257838747043, + 2.714989478624716, + 2.7114604794629624, + 2.7080698724251993, + 2.704223995075192, + 2.698999524680086, + 2.6935485629279263, + 2.6885074428131057, + 2.68366401368318, + 2.6790105229505063, + 2.6731669730308787, + 2.667160425068883, + 2.6619776633014762, + 2.6564099117994573, + 2.6518448172190867, + 2.6478509028183383, + 2.6430332203548743, + 2.63860054504684, + 2.6347338570057874, + 2.6310188037898743, + 2.6274494389353693, + 2.623627892310453, + 2.6193679749649452, + 2.6142947210447516, + 2.6092243398273105, + 2.6035684833634947, + 2.5959775624472794, + 2.584370599214053, + 2.572042340421345, + 2.560981856483253, + 2.5497668817192043, + 2.539187788318451, + 2.528898071129492, + 2.518745205595002, + 2.507814021061865, + 2.4992722947457136, + 2.492438087108627, + 2.487248358202406, + 2.481473912782704, + 2.4735729750265194, + 2.468726976005872, + 2.4640710161625043, + 2.4594015645482883, + 2.454326993389532, + 2.449451425021315, + 2.443590584824401, + 2.438351738360699, + 2.4344948074445933, + 2.4309852071526485, + 2.4266328460878386, + 2.4218629305549824, + 2.4172800705332183, + 2.4115043814927, + 2.4051708763361237, + 2.398889665499413, + 2.3926586982249263, + 2.3874563963337527, + 2.3814777141245864, + 2.376713882198132, + 2.374097651523696, + 2.3707997044051194, + 2.367435010114723, + 2.3642022646200282, + 2.3605080581643407, + 2.3571430362755432, + 2.3541178191666985, + 2.3512112380229064, + 2.3495951110416162, + 2.3484305968831216, + 2.3488842989661367, + 2.3508888362615825, + 2.3532069211140696, + 2.356245865384106, + 2.359530341251396, + 2.3611173866925177, + 2.3653912146653604, + 2.3687092062471113, + 2.3711755118844797, + 2.373545099653716, + 2.3771315663339623, + 2.381342093144395, + 2.386783579687752, + 2.3902430471509777, + 2.3910178296156457, + 2.3909779147287575, + 2.3909395651315513, + 2.390514484146, + 2.38990607300302, + 2.3893215211205487, + 2.3897402849981746, + 2.390142626762952, + 2.3909213472820525, + 2.3914734513102074, + 2.392003904200003, + 2.392317476584317, + 2.391548163777089, + 2.391487451472105, + 2.3910369631790815, + 2.390604141093627, + 2.390188292423289, + 2.389788751543944, + 2.3892911534441814 + ], + "overall_ema_200": [ + 2.98, + 2.9797004975124377, + 2.9792557164426623, + 2.978815361055173, + 2.97837938731333, + 2.9779477516186703, + 2.977520410806544, + 2.976848565922897, + 2.976183406062968, + 2.9755248647091075, + 2.9748728760055343, + 2.9740781210204044, + 2.9729430153386094, + 2.9715206967780263, + 2.9699602918349615, + 2.968415413309241, + 2.9666401355648704, + 2.9645840148129814, + 2.9622508405362353, + 2.9596413794363725, + 2.9568091269046675, + 2.9540548072339745, + 2.9510791375102534, + 2.9479340714653754, + 2.9450690558289043, + 2.942182796566925, + 2.9393252563025776, + 2.9371429154438458, + 2.935015125240424, + 2.9327761687703706, + 2.9308579979368345, + 2.9290086646240305, + 2.927177732637722, + 2.925016760173665, + 2.922877289923181, + 2.920808859177677, + 2.9187331491361084, + 2.9167059536223165, + 2.9147486804519454, + 2.9128108826365033, + 2.9110416201227074, + 2.90933971345482, + 2.907604989937856, + 2.90588752735141, + 2.903988148969804, + 2.9019584161442338, + 2.8999488796651867, + 2.898058841061553, + 2.896287111299747, + 2.8946822644211423, + 2.8929441324368526, + 2.8909247878354907, + 2.889273794921705, + 2.88750191636527, + 2.8861337380929792, + 2.8847791735348403, + 2.8832241568827524, + 2.8817114787048146, + 2.880351165483871, + 2.8789546364740817, + 2.8776217545191156, + 2.875555866414448, + 2.874256803067041, + 2.872871163235528, + 2.8713998083774634, + 2.8696943376473394, + 2.8680555880190077, + 2.866632149332252, + 2.8651870533189956, + 2.8633065851267667, + 2.861631892737446, + 2.8599738639539884, + 2.858083576750466, + 2.8561125958872777, + 2.8540617242864093, + 2.8520312593681365, + 2.850120500568454, + 2.848328256781703, + 2.846504095022681, + 2.844698084126933, + 2.843009545976417, + 2.8412880579567514, + 2.8391359379770824, + 2.837005232126564, + 2.8347464735979417, + 2.832122130577067, + 2.8294144476857532, + 2.826783458156542, + 2.824178647627621, + 2.821599755611426, + 2.8186982655058395, + 2.8157261434610055, + 2.8129328485011946, + 2.8100180937897403, + 2.8073313465878527, + 2.804770835676531, + 2.8019870462668144, + 2.7992807074979904, + 2.796700799960697, + 2.794146563145168, + 2.7916177416213355, + 2.789014580013163, + 2.7862880667792016, + 2.7833399268112493, + 2.780371370325565, + 2.7772333467402364, + 2.7735792835885924, + 2.7688670519110943, + 2.7639032006482975, + 2.7591877459154786, + 2.7543699573989064, + 2.74964985832031, + 2.74494488460568, + 2.74021906485836, + 2.7352417607304162, + 2.7308114944544917, + 2.7267735691365367, + 2.7231250759112977, + 2.719312886101235, + 2.7149416136027154, + 2.7113103537658727, + 2.7077152258677053, + 2.704106119142654, + 2.700383670195961, + 2.69669826054227, + 2.6927510141687154, + 2.688942546366042, + 2.6854704812280716, + 2.682082715245703, + 2.678479902158681, + 2.674763684226754, + 2.671084443587682, + 2.6670935536017355, + 2.662943368988783, + 2.6587847285013324, + 2.6546177162774387, + 2.6506911718368675, + 2.6465549412713263, + 2.642708623447731, + 2.6393980898810874, + 2.635921491971823, + 2.6324297358327997, + 2.628972723535956, + 2.625400855640076, + 2.621911294887439, + 2.6185091924507478, + 2.615140941779596, + 2.6121047135031823, + 2.6091972039160862, + 2.606717629747767, + 2.6046607379094806, + 2.6027238151442122, + 2.6010121353915334, + 2.5994100245916174, + 2.597425845242447, + 2.596158921409189, + 2.5947046037832266, + 2.593081672402299, + 2.591474889592326, + 2.5902164329794672, + 2.5891645281737015, + 2.5884773189381423, + 2.587348191386519, + 2.585583532765758, + 2.5836374279621186, + 2.5817106873853812, + 2.5797046108939843, + 2.577667749094044, + 2.5756511545756955, + 2.5739033818933503, + 2.5721729999839638, + 2.570559338292581, + 2.5689119816926547, + 2.567281016700688, + 2.5656165289723227, + 2.563696961519862, + 2.56196863354454, + 2.560158000374943, + 2.5583653834557896, + 2.556590603520906, + 2.5548334830878625, + 2.553064990718829 + ], + "overall_macd": [ + 0.0, + -0.0024011396011398567, + -0.005443614905723315, + -0.007765285131186683, + -0.009495764252205774, + -0.010743338899702692, + -0.011598352211562801, + -0.014130361476278441, + -0.015953099658306158, + -0.017199369178033663, + -0.017979786959267052, + -0.019582908731353044, + -0.023407771558698443, + -0.02853086612076483, + -0.03344006139166211, + -0.036905213682061344, + -0.04116987472232214, + -0.046435123403753664, + -0.05241632822933395, + -0.058906259893485746, + -0.06531396977402082, + -0.06919107615023457, + -0.07343449480794906, + -0.07751769182116819, + -0.07783908330649725, + -0.07760269107071194, + -0.07653312232677001, + -0.06963778359773531, + -0.06317861184595319, + -0.0584589916775089, + -0.05170192183981026, + -0.045419865165376105, + -0.03998042058950446, + -0.038055152952118476, + -0.03611307542479736, + -0.03378109929456219, + -0.03179244449971108, + -0.02964871274306402, + -0.027232413358305507, + -0.025028960411747736, + -0.02182079687342764, + -0.018659747983023944, + -0.016369356425208537, + -0.014388344732615632, + -0.014267741899585573, + -0.015207238347786589, + -0.0157700092021007, + -0.015233490535798477, + -0.013841819323899607, + -0.011397155903478673, + -0.010548520392853256, + -0.012156586355835053, + -0.010485907707391995, + -0.01015832862149102, + -0.0066907572166230445, + -0.0038977510479467625, + -0.00338017925142875, + -0.0027207691059922823, + -0.0010722766090718316, + -0.0001673633808976227, + 0.0009423818933806949, + -0.00418180493609821, + -0.0021659193473864136, + -0.0013595597625282174, + -0.0015100237941916284, + -0.0036050024652194423, + -0.004806424472830972, + -0.004097493858021384, + -0.003782548289632537, + -0.007098388105970077, + -0.008115659892491411, + -0.008820181549822781, + -0.011265944312120801, + -0.013851474176461487, + -0.016517043452780378, + -0.018417224014537048, + -0.018898365776431003, + -0.018262241905818488, + -0.017954597939888295, + -0.017508955539915938, + -0.0161625524568616, + -0.01532235001336435, + -0.01807920166004484, + -0.02003309737570591, + -0.022532211142953784, + -0.027344540035892262, + -0.031680757373255375, + -0.034318183978046424, + -0.035993453437891176, + -0.03689580468491549, + -0.039974332816516966, + -0.04272845790177193, + -0.04320273302096833, + -0.0442785584502996, + -0.04302140106928709, + -0.040748455530667194, + -0.04049758987470442, + -0.039440671313767606, + -0.037365414078688985, + -0.03531368360586429, + -0.03330376732537932, + -0.032147237278556506, + -0.03207135490821322, + -0.03364071937693902, + -0.03488576881110417, + -0.037059117868514235, + -0.0427270224819436, + -0.055455699629423094, + -0.06718949853836653, + -0.07402151194522144, + -0.07972726020477738, + -0.0828901426280213, + -0.08467883805787935, + -0.08565768675012819, + -0.08784159741499398, + -0.08456299070040219, + -0.07823857813825263, + -0.06959194632302745, + -0.06362786787721797, + -0.063016377723069, + -0.05623510905274598, + -0.050281293324683674, + -0.045442477089596256, + -0.04233009995852077, + -0.03940923354575787, + -0.03906485976315688, + -0.037552146859260116, + -0.033545865844990086, + -0.02962589222019174, + -0.028211372802242174, + -0.027978215163652287, + -0.02747670174123984, + -0.029562676105546082, + -0.03245553150657754, + -0.0347510104503308, + -0.0365523001019854, + -0.0359515748991277, + -0.03706551868721286, + -0.03552156560167008, + -0.02991850759331971, + -0.02678313727232373, + -0.024420290014878443, + -0.02229076250531481, + -0.02156488468437079, + -0.020375494543353412, + -0.018788644779953678, + -0.01733127080828778, + -0.013598783841219042, + -0.009729755205011958, + -0.0033887241629115827, + 0.00480882123090387, + 0.01197431894707357, + 0.019103135460345033, + 0.025212571355810454, + 0.02652096048922825, + 0.032835841314678316, + 0.035805781091715616, + 0.03625680762823569, + 0.03619699300438928, + 0.038402015814715806, + 0.04124752353431971, + 0.04584673871595468, + 0.0453299216791625, + 0.039223242557126614, + 0.032396377232942974, + 0.026678504090258848, + 0.021104916823594166, + 0.016090796693601916, + 0.011978984093823808, + 0.010615267850763388, + 0.00942585748539404, + 0.009184286885911774, + 0.00849149753434153, + 0.007851944651665388, + 0.006862529206244972, + 0.003831362926143722, + 0.002792912274484305, + 0.0011497624787457639, + -0.00015070830114893852, + -0.0011678781907966673, + -0.001951497013845227, + -0.0027745431343095817 + ], + "overall_signal": [ + 0.0, + -0.00048022792022797136, + -0.0014729053173270401, + -0.002731381280098969, + -0.00408425787452033, + -0.005416074079556804, + -0.006652529705958003, + -0.008148096060022092, + -0.009709096779678905, + -0.011207151259349856, + -0.012561678399333297, + -0.013965924465737248, + -0.01585429388432949, + -0.01838960833161656, + -0.021399698943625672, + -0.024500801891312807, + -0.027834616457514675, + -0.031554717846762476, + -0.03572703992327677, + -0.04036288391731857, + -0.04535310108865902, + -0.05012069610097413, + -0.05478345584236912, + -0.05933030303812894, + -0.0630320590918026, + -0.06594618548758446, + -0.06806357285542158, + -0.06837841500388434, + -0.0673384543722981, + -0.06556256183334026, + -0.06279043383463427, + -0.05931632010078264, + -0.055449140198527, + -0.0519703427492453, + -0.04879888928435572, + -0.04579533128639701, + -0.042994753929059826, + -0.04032554569186066, + -0.037706919225149634, + -0.03517132746246925, + -0.03250122134466093, + -0.029732926672333532, + -0.027060212622908534, + -0.024525839044849954, + -0.02247421961579708, + -0.021020823362194983, + -0.019970660530176126, + -0.019023226531300598, + -0.017986945089820402, + -0.01666898725255206, + -0.0154448938806123, + -0.014787232375656852, + -0.013926967442003882, + -0.013173239677901311, + -0.011876743185645659, + -0.01028094475810588, + -0.008900791656770454, + -0.00766478714661482, + -0.006346285039106223, + -0.005110500707464503, + -0.003899924187295464, + -0.003956300337056014, + -0.0035982241391220937, + -0.0031504912638033187, + -0.002822397769880981, + -0.0029789187089486733, + -0.0033444198617251335, + -0.0034950346609843837, + -0.0035525373867140147, + -0.004261707530565227, + -0.005032498002950464, + -0.005790034712324928, + -0.006885216632284103, + -0.00827846814111958, + -0.00992618320345174, + -0.011624391365668802, + -0.013079186247821244, + -0.014115797379420692, + -0.014883557491514213, + -0.015408637101194559, + -0.015559420172327969, + -0.015512006140535247, + -0.016025445244437168, + -0.016826975670690917, + -0.01796802276514349, + -0.019843326219293245, + -0.022210812450085674, + -0.024632286755677826, + -0.026904520092120496, + -0.028902777010679497, + -0.031117088171846993, + -0.03343936211783198, + -0.03539203629845925, + -0.03716934072882732, + -0.03833975279691928, + -0.03882149334366886, + -0.039156712649875976, + -0.03921350438265431, + -0.03884388632186124, + -0.03813784577866185, + -0.03717103008800534, + -0.036166271526115575, + -0.035347288202535104, + -0.03500597443741589, + -0.034981933312153546, + -0.035397370223425685, + -0.03686330067512927, + -0.04058178046598804, + -0.045903324080463735, + -0.051526961653415276, + -0.0571670213636877, + -0.06231164561655443, + -0.06678508410481943, + -0.07055960463388118, + -0.07401600319010375, + -0.07612540069216343, + -0.07654803618138128, + -0.07515681820971053, + -0.07285102814321202, + -0.07088409805918341, + -0.06795430025789594, + -0.06441969887125348, + -0.06062425451492204, + -0.05696542360364179, + -0.05345418559206501, + -0.05057632042628339, + -0.047971485712878736, + -0.04508636173930101, + -0.04199426783547916, + -0.03923768882883176, + -0.036985794095795874, + -0.03508397562488467, + -0.033979715721016955, + -0.033674878878129075, + -0.03389010519256942, + -0.03442254417445262, + -0.03472835031938764, + -0.03519578399295269, + -0.03526094031469617, + -0.03419245377042088, + -0.03271059047080145, + -0.03105253037961685, + -0.029300176804756443, + -0.027753118380679315, + -0.026277593613214138, + -0.02477980384656205, + -0.0232900972389072, + -0.021351834559369568, + -0.019027418688498044, + -0.015899679783380753, + -0.011757979580523829, + -0.007011519875004349, + -0.0017885888079344726, + 0.003611643224814513, + 0.00819350667769726, + 0.013121973605093474, + 0.017658735102417902, + 0.021378349607581462, + 0.024342078286943025, + 0.027154065792497583, + 0.029972757340862008, + 0.033147553615880544, + 0.03558402722853694, + 0.036311870294254874, + 0.03552877168199249, + 0.033758718163645764, + 0.031227957895635445, + 0.02820052565522874, + 0.024956217342947756, + 0.022088027444510886, + 0.019555593452687516, + 0.017481332139332367, + 0.0156833652183342, + 0.014117081105000439, + 0.012666170725249348, + 0.010899209165428223, + 0.009277949787239441, + 0.007652312325540706, + 0.0060917082002027775, + 0.004639790922002889, + 0.0033215333348332664, + 0.0021023180410046968 + ], + "overall_upper_bb": [ + NaN, + 3.00751782822743, + 3.000814385621194, + 2.992401524722159, + 2.986087646311175, + 2.981304218050898, + 2.977561428301354, + 2.978785182013567, + 2.9778499700598693, + 2.97617337693607, + 2.9742536236391746, + 2.9742986782399345, + 2.9811540758733477, + 2.9911820178834834, + 2.998798215709891, + 3.002055843288432, + 3.007064210732891, + 3.014184729387659, + 3.02261075060816, + 3.03180187350924, + 3.030725463919051, + 3.0283139842893494, + 3.0270080696282644, + 3.0234069542886046, + 3.012365576278864, + 2.9979408999510446, + 2.9795680009745173, + 2.9607261341374085, + 2.9394333702290054, + 2.914964308042716, + 2.887534700833411, + 2.8604094384618435, + 2.839634270617119, + 2.822103526742865, + 2.806142017028767, + 2.787755862620214, + 2.773795162146223, + 2.7665230428438137, + 2.7651949844499346, + 2.766858205582408, + 2.7705117901303997, + 2.774528887711416, + 2.7752480464596148, + 2.7706586087365546, + 2.767027769091264, + 2.760539370419961, + 2.750812021199608, + 2.750825654490309, + 2.750661670846044, + 2.751959640077346, + 2.749832347247341, + 2.748291818420298, + 2.744822496582754, + 2.7448110921223794, + 2.750038843122444, + 2.754492355085087, + 2.7550983499664694, + 2.755904134397368, + 2.758481759854181, + 2.7600647948944097, + 2.7614116162498856, + 2.7653301606877934, + 2.7666612238201647, + 2.7666612238201647, + 2.7669887848843, + 2.7669887848843, + 2.7667135869907717, + 2.766948327895092, + 2.766989440961458, + 2.768989161133047, + 2.7692579025589468, + 2.7688908156782905, + 2.7711971751027913, + 2.7746574031389346, + 2.774161958186338, + 2.7717958137246925, + 2.770441729108609, + 2.7673930546604684, + 2.7614229098375978, + 2.7554331226898015, + 2.7470612772669396, + 2.747061277266939, + 2.741010029773809, + 2.7351683124796873, + 2.7318413886892134, + 2.738205531868537, + 2.74173926215554, + 2.7368324602972773, + 2.729691568713746, + 2.728699511963004, + 2.727258096483627, + 2.7240402839127777, + 2.720651613144725, + 2.718498770997378, + 2.714425743611512, + 2.7088390763014885, + 2.701697596050941, + 2.690502094831762, + 2.6780772919081413, + 2.6635541470579223, + 2.643072727405697, + 2.6191012345561253, + 2.6066331538497467, + 2.593608755446149, + 2.5827786065532177, + 2.584195045346238, + 2.597296702484011, + 2.631728212032001, + 2.654439808804377, + 2.6613632684553843, + 2.6690282497489206, + 2.672202036200517, + 2.6701438058549556, + 2.6672752430881914, + 2.661092890638149, + 2.6457560160970575, + 2.631041024593842, + 2.6139414258553586, + 2.5925698751818023, + 2.5687798244290105, + 2.541497089412128, + 2.5130062272861635, + 2.484077595008656, + 2.4569623913861807, + 2.425908748348924, + 2.3927760190660363, + 2.3731838024048484, + 2.3768338231527246, + 2.380133110202698, + 2.3809785677374005, + 2.3802550974613434, + 2.3796856750750397, + 2.380277602547888, + 2.3827315184493396, + 2.3818675063603876, + 2.3865274932486518, + 2.3864914095415806, + 2.382926494718014, + 2.3790311316069124, + 2.3801971255554935, + 2.3737360479346354, + 2.366433524521292, + 2.359366017770867, + 2.3543576493157015, + 2.3487379532855273, + 2.347372671887863, + 2.3446893922970684, + 2.3386294373542644, + 2.3323830690862883, + 2.34313502636717, + 2.3671421178940455, + 2.3893525189724247, + 2.414763842557083, + 2.4375753027409295, + 2.447684035916562, + 2.470653956089598, + 2.48614312943521, + 2.493255936315493, + 2.5002521284489108, + 2.514045393638833, + 2.5286652488741055, + 2.547537970933912, + 2.5544448940536437, + 2.550193188312965, + 2.5435155426759346, + 2.5354079819882, + 2.5245447363147764, + 2.5172717327409524, + 2.510363373477087, + 2.5077889446848536, + 2.507788944684853, + 2.5077889446848536, + 2.5070304648638033, + 2.505440041571475, + 2.505440041571475, + 2.5004612446024215, + 2.49700206431136, + 2.4955397534105628, + 2.4937269647896554, + 2.4863584236608336, + 2.4728222871139685, + 2.4394170794589156 + ], + "overall_lower_bb": [ + NaN, + 2.9223821717725698, + 2.9091189477121397, + 2.9075484752778413, + 2.9078723536888247, + 2.908662448615768, + 2.9095528574129315, + 2.899939817986433, + 2.894350029940131, + 2.8908066230639298, + 2.888455467269917, + 2.8823513217600647, + 2.8649843856651147, + 2.841660839259374, + 2.8204817842901098, + 2.805356656711568, + 2.786971083384756, + 2.7646263817234527, + 2.7394313546549984, + 2.7121381264907605, + 2.6827145360809492, + 2.6581360157106504, + 2.631441930371736, + 2.6050430457113953, + 2.588584423721135, + 2.575009100048956, + 2.5653819990254827, + 2.5652238658625914, + 2.5678466297709943, + 2.572315691957284, + 2.582745299166589, + 2.5948705615381567, + 2.6041457293828802, + 2.6096764732571347, + 2.615167982971233, + 2.623584137379786, + 2.6297648378537777, + 2.6325369571561867, + 2.632855015550065, + 2.633191794417592, + 2.6355382098696, + 2.6375211122885838, + 2.644801953540385, + 2.659391391263445, + 2.668522230908736, + 2.6795106295800393, + 2.6937379788003923, + 2.692724345509691, + 2.692558329153956, + 2.6937603599226536, + 2.6938876527526596, + 2.6899281815797016, + 2.6913975034172464, + 2.69152890787762, + 2.690301156877556, + 2.6893476449149127, + 2.690371650033531, + 2.691185865602632, + 2.6911082401458186, + 2.6915252051055907, + 2.691178383750114, + 2.680259839312207, + 2.679928776179835, + 2.679928776179835, + 2.6806012151157, + 2.6806012151157, + 2.681376413009228, + 2.6826416721049076, + 2.6827405590385416, + 2.6748608388669526, + 2.672092097441053, + 2.67295918432171, + 2.6651528248972087, + 2.6565725968610656, + 2.6470680418136623, + 2.639434186275308, + 2.6339382708913908, + 2.6308669453395312, + 2.628837090162402, + 2.627326877310198, + 2.628698722733061, + 2.6286987227330605, + 2.622749970226191, + 2.6175916875203127, + 2.6094186113107867, + 2.590154468131463, + 2.57212073784446, + 2.5610275397027227, + 2.5525284312862544, + 2.5424004880369955, + 2.527341903516373, + 2.513059716087222, + 2.5029483868552744, + 2.491101229002622, + 2.484174256388488, + 2.4797609236985108, + 2.4734024039490596, + 2.4705979051682374, + 2.470522708091859, + 2.4725458529420785, + 2.479527272594303, + 2.4894987654438747, + 2.490966846150253, + 2.4904912445538514, + 2.4888213934467824, + 2.476804954653762, + 2.4487032975159893, + 2.3877717879679987, + 2.3355601911956234, + 2.301136731544616, + 2.2679717502510797, + 2.240797963799482, + 2.2170361941450443, + 2.194904756911809, + 2.1710871093618502, + 2.160423983902943, + 2.155138975406158, + 2.1552485741446414, + 2.156620124818198, + 2.1544101755709892, + 2.1626929105878716, + 2.1731837727138363, + 2.185112404991344, + 2.1962276086138197, + 2.211781251651076, + 2.228413980933964, + 2.238006197595152, + 2.2383561768472755, + 2.2425568897973025, + 2.2447114322626, + 2.2484349025386563, + 2.2515043249249604, + 2.250232397452112, + 2.2457784815506607, + 2.2471424936396125, + 2.2374825067513484, + 2.2310185904584197, + 2.2220735052819856, + 2.217968868393087, + 2.219802874444506, + 2.220263952065364, + 2.2210664754787084, + 2.222133982229133, + 2.2211423506842984, + 2.2212320467144733, + 2.2205973281121367, + 2.2202806077029313, + 2.223340562645736, + 2.2270769309137113, + 2.22032497363283, + 2.2058178821059546, + 2.194107481027576, + 2.1847661574429167, + 2.1809546972590703, + 2.186345964083438, + 2.186386043910402, + 2.1898968705647905, + 2.2024440636845073, + 2.21260787155109, + 2.2143146063611674, + 2.219144751125895, + 2.223782029066088, + 2.2358751059463557, + 2.2541268116870348, + 2.2723344573240656, + 2.2914420180118005, + 2.3123152636852233, + 2.3260882672590473, + 2.338506626522913, + 2.3450810553151467, + 2.345081055315146, + 2.3450810553151467, + 2.3432695351361965, + 2.341359958428525, + 2.341359958428525, + 2.3365987553975778, + 2.334057935688639, + 2.330360246589437, + 2.3270130352103444, + 2.3258815763391665, + 2.328967712886031, + 2.3480729205410844 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2869_WTS.json b/2869_WTS.json new file mode 100644 index 0000000000000000000000000000000000000000..8b2527fd87309adb28356effbfe008ab26806c11 --- /dev/null +++ b/2869_WTS.json @@ -0,0 +1,4849 @@ +{ + "input_timestamps": [ + 1675874100.0, + 1675877640.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955100.0, + 1675958700.0, + 1675962360.0, + 1675965840.0, + 1675969440.0, + 1675973040.0, + 1676039640.0, + 1676043300.0, + 1676046840.0, + 1676050500.0, + 1676054100.0, + 1676057640.0, + 1676061300.0, + 1676300580.0, + 1676304240.0, + 1676308020.0, + 1676311440.0, + 1676315100.0, + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392440.0, + 1676395920.0, + 1676399640.0, + 1676403300.0, + 1676406840.0, + 1676473380.0, + 1676477040.0, + 1676480580.0, + 1676484000.0, + 1676487840.0, + 1676491560.0, + 1676558100.0, + 1676561640.0, + 1676565180.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646180.0, + 1676649540.0, + 1676653860.0, + 1676657100.0, + 1676660760.0, + 1676664300.0, + 1676989800.0, + 1676993700.0, + 1676997300.0, + 1677000840.0, + 1677004500.0, + 1677008100.0, + 1677011760.0, + 1677078420.0, + 1677081360.0, + 1677085500.0, + 1677088800.0, + 1677092640.0, + 1677096240.0, + 1677162600.0, + 1677166440.0, + 1677169920.0, + 1677173580.0, + 1677177600.0, + 1677180900.0, + 1677184500.0, + 1677251040.0, + 1677254580.0, + 1677258180.0, + 1677262080.0, + 1677265440.0, + 1677269040.0, + 1677508200.0, + 1677512160.0, + 1677515820.0, + 1677519300.0, + 1677522900.0, + 1677526620.0, + 1677530160.0, + 1677596520.0, + 1677600300.0, + 1677603900.0, + 1677607440.0, + 1677611100.0, + 1677614700.0, + 1677681360.0, + 1677684960.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699120.0, + 1677702900.0, + 1677769320.0, + 1677773520.0, + 1677777000.0, + 1677780300.0, + 1677783660.0, + 1677787500.0, + 1677853920.0, + 1677857520.0, + 1677861360.0, + 1677864900.0, + 1677868680.0, + 1677872340.0, + 1677875700.0, + 1678115160.0, + 1678118640.0, + 1678122060.0, + 1678125900.0, + 1678129440.0, + 1678132920.0, + 1678199460.0, + 1678203240.0, + 1678207020.0, + 1678210560.0, + 1678214100.0, + 1678217700.0, + 1678221420.0, + 1678287720.0, + 1678291380.0, + 1678295280.0, + 1678298820.0, + 1678302000.0, + 1678305660.0, + 1678372440.0, + 1678376100.0, + 1678379520.0, + 1678383240.0, + 1678386840.0, + 1678390800.0, + 1678394100.0, + 1678460580.0, + 1678464420.0 + ], + "input_window": [ + 171.17, + 171.14, + 170.785, + 169.42, + 169.29, + 178.59, + 178.18, + 177.66, + 175.99, + 177.85, + 176.43, + 177.03, + 177.29, + 176.46, + 176.65, + 176.61, + 176.935, + 176.38, + 177.67, + 177.955, + 178.9, + 178.18, + 178.52, + 178.22, + 176.555, + 176.555, + 176.93, + 175.875, + 177.57, + 178.48, + 178.24, + 178.16, + 179.07, + 180.8225, + 179.0587, + 179.58, + 179.58, + 179.15, + 178.65, + 173.755, + 175.53, + 175.02, + 176.53, + 176.19, + 176.77, + 174.8666, + 175.42, + 176.26, + 176.26, + 176.26, + 176.26, + 178.14, + 178.14, + 178.14, + 178.14, + 178.41, + 178.41, + 179.39, + 179.73, + 177.2, + 177.2, + 175.9, + 175, + 174.45, + 174.45, + 174.77, + 175.46, + 175.77, + 176.155, + 176.155, + 177.29, + 177.29, + 177.28, + 177.38, + 177.38, + 177.38, + 177.38, + 177.38, + 177.76, + 175.53, + 176.31, + 176.31, + 174.28, + 173.46, + 172.78, + 173.28, + 173.28, + 174.46, + 174.49, + 171.821, + 171.35, + 172.785, + 172.785, + 172.34, + 172.725, + 173.33, + 175.01, + 175.01, + 175.67, + 175.52, + 176.075, + 176.075, + 175.7354, + 175.73, + 174.77, + 176.46, + 176.46, + 176.5, + 176.775, + 177.93, + 177.885, + 177.23, + 174.46, + 175.32, + 174.55, + 174.81, + 173.76, + 173.605, + 173.605, + 173.21, + 174.22, + 174.69, + 174.69, + 174.69, + 174.8606, + 174.8606, + 174.43, + 174.43, + 175.9, + 175.9, + 174.6, + 177.54, + 177.54, + 174.7, + 175.07, + 175.73, + 175.9, + 176.3, + 176.3, + 176.765, + 177.5, + 177.395, + 176.51, + 176.51, + 176.51, + 176.085, + 175.96, + 175.74, + 176.77, + 176.5, + 176.14, + 175.43, + 175.43, + 174.39, + 174.5249, + 174.74, + 174.3, + 174.96, + 174.91, + 174.91, + 174.48, + 174.48, + 173.8224, + 173.8224, + 174.06, + 174.06, + 174.96, + 175.36, + 175.92, + 175.92, + 175.53, + 174.54, + 174.12, + 174.12, + 172.58, + 169.26, + 171.05, + 171.05 + ], + "output_timestamps": [ + 1678466040.0, + 1678469640.0, + 1678473300.0, + 1678476960.0, + 1678480500.0, + 1678716300.0, + 1678719840.0, + 1678723560.0, + 1678727160.0, + 1678730520.0, + 1678734300.0, + 1678800840.0, + 1678804500.0, + 1678808100.0, + 1678811700.0, + 1678815300.0, + 1678818900.0, + 1678822500.0, + 1678889100.0, + 1678892580.0, + 1678896300.0, + 1678899900.0, + 1678903500.0, + 1678907100.0, + 1678973760.0, + 1678977360.0, + 1678981260.0, + 1678983900.0, + 1678988100.0, + 1678991820.0, + 1678995300.0, + 1679061780.0, + 1679065440.0, + 1679069220.0 + ], + "output_window": [ + 171.7, + 169.76, + 166.91, + 167.4775, + 166.64, + 163.105, + 162.62, + 163.79, + 161.99, + 164.55, + 163.32, + 167.87, + 166.94, + 168.29, + 167.93, + 165.69, + 165.01, + 165.24, + 162.895, + 163.79, + 162.25, + 161.88, + 162.345, + 163.18, + 161.045, + 161.045, + 161.84, + 164.64, + 164.64, + 164.64, + 164.38, + 164.38, + 164.38, + 164.6, + 163.5, + 164.295, + 162.98, + 160.46, + 161.01, + 161.01 + ], + "text": { + "content": "Why Is Watts Water (WTS) Down 2.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-10T16:30:43Z\n\nWatts Water (WTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWTS Quick QuoteWTS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Watts Water (WTS Quick QuoteWTS - Free Report) . Shares have lost about 2.8% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Watts Water due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nWatts Water reported fourth-quarter 2022 adjusted earnings of $1.60 per share, which increased 13% on a year-over-year basis and beat the Zacks Consensus Estimate by 3.9%.The company\u2019s quarterly net sales rose 6% year over year to $502 million. The top line surpassed the Zacks Consensus Estimate by 2.7%. Organic sales increased 11% year over year.Amid pandemic-induced supply-chain woes, double-digit organic growth in the Americas boosted Watts Water\u2019s fourth-quarter 2022 results. However, unfavorable forex translations affected sales by $22 million.\nAmericas: Net sales increased 10% year over year to $350 million. Organic sales also rose 11% on higher pricing across all major product lines. Adjusted operating income was up 240 basis points (bps) year over year to 18.7%, driven by increased price and productivity initiatives, which were partly offset by inflation and higher investments.Europe: Net sales were down 4% year over year to $128 million, including an unfavorable foreign exchange impact of 13%. Organic sales were up 9%, with growth witnessed across all platforms, primarily driven by price actions. Adjusted operating income was down 290 bps year over year to 12.8%, owing to inflationary impact and unfavorable forex volatility.Asia-Pacific, the Middle East and Africa: Net sales increased 5% to $23 million. Organic sales moved up 17% from China, the Middle East and Australia. The unfavorable foreign exchange impact was 12%. Adjusted operating margin was down 260 bps to 14.4%, affected by lower affiliate volume and inflationary pressure.\nGross profit increased 9.7% year over year to $218.6 million. Selling, general and administrative expenses increased 8.4% year over year to $147 million. Operating income was $67.2 million, up 7.4%.GAAP operating margin was up 20 bps to 13.4%. The adjusted operating margin was 14.3%, up 90 bps.\nFor the year ended Dec 31, 2022, Watts Water generated $224 million of cash from operating activities compared with $180.8 million generated in the previous year.Free cash flow was $201.1 million, up from $159.2 million reported in the previous year. The increase was due to higher net income and lower investment in inventory.The company repurchased 31,000 shares for $4.3 million in the fourth quarter. For the year, the company repurchased 494,000 shares worth $69 million.As of Dec 31, 2022, the company had $310.8 million in cash and cash equivalents with $147.6 million of long-term debt compared with the respective figures of $219.5 million and $182.4 million as of Sep 25, 2022.\nFor first-quarter 2023, the company expects organic sales to remain flat to increase 4%. The adjusted operating margin is estimated to rise between 15.7% and 16.2%, with adjusted margin growth in the range of 0-50 bps. The company expects free cash flow performance to be weak due to seasonality.For full-year 2023, Watts Water expects organic sales to be down 5% to increase 2%. The adjusted operating margin is now estimated to be between 15.4% and 16%, with adjusted margin to be down between 40 bps and 100 bps.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nAt this time, Watts Water has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Watts Water has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWatts Water Technologies, Inc. (WTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678465843000, + "published_utc": "2023-03-10T16:30:43Z", + "article_url": "https://www.zacks.com/stock/news/2064296/why-is-watts-water-wts-down-28-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.668055543703511, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -4.280467384973787, + "output_bin_label": "<-4%", + "overall_percentage_change": -5.935619559502248, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 171.17, + 171.15499999999997, + 171.03166666666667, + 170.62875, + 170.361, + 171.7325, + 172.65357142857144, + 173.279375, + 173.58055555555555, + 174.0075, + 174.53349999999998, + 175.1225, + 175.773, + 176.477, + 177.21300000000002, + 177.01500000000001, + 176.8905, + 176.7625, + 176.9305, + 176.94099999999997, + 177.18800000000002, + 177.303, + 177.426, + 177.60200000000003, + 177.59250000000003, + 177.587, + 177.5865, + 177.536, + 177.526, + 177.57850000000002, + 177.5125, + 177.5105, + 177.5655, + 177.82575, + 178.07612, + 178.37862, + 178.64362, + 178.97111999999998, + 179.07912000000002, + 178.60662, + 178.33562, + 178.02161999999998, + 177.76762000000002, + 177.30437, + 177.0755, + 176.60416, + 176.18816, + 175.89916, + 175.66016, + 175.91066, + 175.98366000000001, + 176.29566, + 176.45666, + 176.65166, + 176.78866, + 177.14299999999997, + 177.44199999999998, + 177.755, + 178.102, + 178.19599999999997, + 178.29, + 178.066, + 177.752, + 177.38299999999998, + 177.01399999999998, + 176.65, + 176.355, + 175.993, + 175.63549999999998, + 175.531, + 175.54000000000002, + 175.679, + 175.90699999999998, + 176.2, + 176.493, + 176.754, + 176.946, + 177.107, + 177.26749999999998, + 177.205, + 177.107, + 177.009, + 176.709, + 176.317, + 175.857, + 175.447, + 175.03699999999998, + 174.745, + 174.418, + 174.04710000000003, + 173.5511, + 173.1986, + 173.0491, + 172.93710000000002, + 172.9316, + 172.9366, + 173.1096, + 173.1646, + 173.2826, + 173.65249999999997, + 174.125, + 174.454, + 174.74904, + 175.08803999999998, + 175.29254, + 175.60554, + 175.75054, + 175.89954, + 176.01004, + 176.25104000000002, + 176.43204, + 176.54753999999997, + 176.42, + 176.37900000000002, + 176.357, + 176.192, + 175.922, + 175.6325, + 175.3155, + 174.8435, + 174.477, + 174.22299999999998, + 174.246, + 174.183, + 174.21406, + 174.21912, + 174.28612, + 174.36862000000002, + 174.59812, + 174.86712, + 174.90511999999998, + 175.19012, + 175.47512, + 175.47611999999998, + 175.49706, + 175.584, + 175.731, + 175.91799999999998, + 175.958, + 176.0445, + 176.3345, + 176.32, + 176.21699999999998, + 176.398, + 176.54199999999997, + 176.57750000000001, + 176.58350000000002, + 176.5275, + 176.5745, + 176.548, + 176.41199999999998, + 176.2155, + 176.10750000000002, + 175.8955, + 175.69699, + 175.56249, + 175.39649, + 175.31849, + 175.13249000000002, + 174.97349, + 174.80749, + 174.71249, + 174.55173, + 174.49497000000002, + 174.44848, + 174.38047999999998, + 174.44648, + 174.48648, + 174.58747999999997, + 174.68848, + 174.79348, + 174.79948, + 174.82924, + 174.85899999999998, + 174.711, + 174.23100000000002, + 173.84, + 173.409 + ], + "in_sma_50": [ + 171.17, + 171.15499999999997, + 171.03166666666667, + 170.62875, + 170.361, + 171.7325, + 172.65357142857144, + 173.279375, + 173.58055555555555, + 174.0075, + 174.22772727272726, + 174.46124999999998, + 174.67884615384614, + 174.8060714285714, + 174.929, + 175.0340625, + 175.1458823529412, + 175.21444444444444, + 175.3436842105263, + 175.47425, + 175.63738095238097, + 175.75295454545454, + 175.87326086956523, + 175.97104166666668, + 175.99439999999998, + 176.01596153846154, + 176.04981481481482, + 176.04357142857143, + 176.09620689655173, + 176.17566666666667, + 176.24225806451614, + 176.3021875, + 176.3860606060606, + 176.51654411764707, + 176.58917714285712, + 176.67225555555558, + 176.75084324324325, + 176.8139789473684, + 176.8610564102564, + 176.783405, + 176.75283414634148, + 176.7115761904762, + 176.7073534883721, + 176.69559545454547, + 176.69724888888888, + 176.65745217391304, + 176.63112340425533, + 176.62339166666666, + 176.6159755102041, + 176.608856, + 176.71065599999997, + 176.85065600000001, + 176.997756, + 177.172156, + 177.349156, + 177.345556, + 177.350156, + 177.38475599999998, + 177.45955599999996, + 177.446556, + 177.46195600000001, + 177.439356, + 177.393556, + 177.353356, + 177.309356, + 177.272556, + 177.243056, + 177.230856, + 177.200556, + 177.16455599999998, + 177.132356, + 177.11455599999996, + 177.08975600000002, + 177.07295599999998, + 177.08945599999998, + 177.10595599999996, + 177.114956, + 177.145056, + 177.14885599999997, + 177.089856, + 177.051256, + 177.014256, + 176.918456, + 176.77120599999998, + 176.645632, + 176.51963200000003, + 176.393632, + 176.29983199999998, + 176.216632, + 176.177952, + 176.094352, + 176.04965199999998, + 175.974752, + 175.897752, + 175.816852, + 175.78612, + 175.77792000000002, + 175.75292, + 175.74111999999997, + 175.72632, + 175.72262000000003, + 175.68131999999997, + 175.63322800000003, + 175.58502800000002, + 175.517628, + 175.478628, + 175.439628, + 175.381828, + 175.322728, + 175.337328, + 175.35102799999996, + 175.37762800000002, + 175.366828, + 175.384228, + 175.38622800000002, + 175.387028, + 175.35302800000002, + 175.309728, + 175.25872799999996, + 175.19982800000002, + 175.13842799999998, + 175.086428, + 175.034628, + 174.980828, + 174.93043999999998, + 174.880052, + 174.82105199999998, + 174.762052, + 174.724852, + 174.73225199999996, + 174.698052, + 174.722652, + 174.787852, + 174.812652, + 174.858452, + 174.90745199999998, + 174.95985200000004, + 174.99665199999998, + 175.032852, + 175.131732, + 175.254732, + 175.34693199999998, + 175.42143199999998, + 175.504832, + 175.58053199999998, + 175.63563199999996, + 175.654632, + 175.66923200000002, + 175.691232, + 175.710832, + 175.712132, + 175.69923200000002, + 175.69312399999998, + 175.66632399999997, + 175.661422, + 175.627022, + 175.583822, + 175.55302199999997, + 175.51572199999998, + 175.45532199999997, + 175.387222, + 175.332222, + 175.31947, + 175.28951800000002, + 175.279718, + 175.264718, + 175.28871800000002, + 175.323818, + 175.370118, + 175.42431799999997, + 175.45051800000002, + 175.44751799999997, + 175.436118, + 175.42471800000004, + 175.37910600000004, + 175.267094, + 175.19949400000002, + 175.131894 + ], + "in_sma_200": [ + 171.17, + 171.15499999999997, + 171.03166666666667, + 170.62875, + 170.361, + 171.7325, + 172.65357142857144, + 173.279375, + 173.58055555555555, + 174.0075, + 174.22772727272726, + 174.46124999999998, + 174.67884615384614, + 174.8060714285714, + 174.929, + 175.0340625, + 175.1458823529412, + 175.21444444444444, + 175.3436842105263, + 175.47425, + 175.63738095238097, + 175.75295454545454, + 175.87326086956523, + 175.97104166666668, + 175.99439999999998, + 176.01596153846154, + 176.04981481481482, + 176.04357142857143, + 176.09620689655173, + 176.17566666666667, + 176.24225806451614, + 176.3021875, + 176.3860606060606, + 176.51654411764707, + 176.58917714285712, + 176.67225555555558, + 176.75084324324325, + 176.8139789473684, + 176.8610564102564, + 176.783405, + 176.75283414634148, + 176.7115761904762, + 176.7073534883721, + 176.69559545454547, + 176.69724888888888, + 176.65745217391304, + 176.63112340425533, + 176.62339166666666, + 176.6159755102041, + 176.608856, + 176.60201568627448, + 176.6315923076923, + 176.66005283018868, + 176.68745925925924, + 176.7138690909091, + 176.74415714285715, + 176.77338245614035, + 176.81849655172414, + 176.8678440677966, + 176.87338, + 176.87873442622953, + 176.86294838709676, + 176.83337777777777, + 176.7961375, + 176.76004307692307, + 176.72989090909093, + 176.71093731343282, + 176.6971, + 176.68924347826086, + 176.68161142857141, + 176.69018028169015, + 176.6985111111111, + 176.70647671232877, + 176.71557837837835, + 176.72443733333333, + 176.73306315789472, + 176.74146493506493, + 176.74965128205127, + 176.7624405063291, + 176.747035, + 176.74163950617285, + 176.7363756097561, + 176.70678072289158, + 176.66812857142855, + 176.62238588235294, + 176.58352093023257, + 176.54554942528736, + 176.52185, + 176.4990202247191, + 176.44704222222222, + 176.39103076923078, + 176.3518347826087, + 176.3134817204301, + 176.27121063829787, + 176.23388210526315, + 176.20363333333333, + 176.19132783505154, + 176.17927346938777, + 176.17412929292928, + 176.167588, + 176.1666712871287, + 176.1657725490196, + 176.16159417475728, + 176.15744423076922, + 176.14423047619047, + 176.14720943396227, + 176.1501327102804, + 176.15337222222223, + 176.1590752293578, + 176.17517454545452, + 176.19057837837838, + 176.19985892857144, + 176.18446194690264, + 176.1768789473684, + 176.16273217391304, + 176.15107068965517, + 176.13063418803418, + 176.10923050847458, + 176.08818655462187, + 176.06420166666666, + 176.04896033057852, + 176.0378213114754, + 176.02686341463414, + 176.01608225806453, + 176.00683840000002, + 175.99774126984127, + 175.9853968503937, + 175.9732453125, + 175.97267751937983, + 175.97211846153846, + 175.96164427480915, + 175.97360151515153, + 175.98537894736842, + 175.97578656716416, + 175.96907703703704, + 175.96731911764707, + 175.96682773722628, + 175.9692420289855, + 175.97162158273383, + 175.97728857142857, + 175.98808794326243, + 175.9979957746479, + 176.00157622377623, + 176.00510694444446, + 176.00858896551725, + 176.00911232876712, + 176.0087782312925, + 176.00696216216215, + 176.0120832214765, + 176.015336, + 176.01616158940396, + 176.01230526315788, + 176.00849934640522, + 175.9979896103896, + 175.98848580645162, + 175.9804826923077, + 175.96977898089173, + 175.96338797468354, + 175.95676289308176, + 175.950220625, + 175.94108881987577, + 175.9320697530864, + 175.91912699386504, + 175.90634207317075, + 175.8951521212121, + 175.8840969879518, + 175.87856347305387, + 175.87547678571428, + 175.8757402366864, + 175.87600058823529, + 175.87397719298244, + 175.8662215116279, + 175.85612774566474, + 175.84615, + 175.8274862857143, + 175.79017102272726, + 175.76339039548023, + 175.7369106741573 + ], + "in_ema_10": [ + 171.17, + 171.16454545454545, + 171.09553719008264, + 170.79089406461307, + 170.51800423468342, + 171.98563982837732, + 173.1118871323087, + 173.93881674461622, + 174.311759154686, + 174.95507567201582, + 175.2232437316493, + 175.5517448713494, + 175.86779125837677, + 175.97546557503554, + 176.09810819775635, + 176.19117943452792, + 176.326419537341, + 176.3361614396426, + 176.57867754152576, + 176.82891798852108, + 177.20547835424452, + 177.38266410801825, + 177.58945245201494, + 177.7040974607395, + 177.49517064969592, + 177.32423053156938, + 177.25255225310224, + 177.00208820708363, + 177.10534489670476, + 177.35528218821298, + 177.51613997217424, + 177.6332054317789, + 177.89444080781908, + 178.4268152063974, + 178.54170335068878, + 178.73048455965446, + 178.88494191244456, + 178.9331342920001, + 178.88165532981827, + 177.94953617894222, + 177.50962051004362, + 177.0569622354902, + 176.9611509199465, + 176.8209416617744, + 176.81167954145178, + 176.45802871573326, + 176.26929622196357, + 176.26760599978837, + 176.26622309073593, + 176.265091619693, + 176.2641658706579, + 176.60522662144734, + 176.8842763266387, + 177.1125897217953, + 177.29939159055976, + 177.50132039227617, + 177.66653486640777, + 177.97989216342455, + 178.29809358825645, + 178.09844020857344, + 177.93508744337825, + 177.56507154458222, + 177.09869490011272, + 176.61711400918313, + 176.22309328024073, + 175.95889450201514, + 175.86818641073967, + 175.85033433605972, + 175.90572809313977, + 175.95105025802343, + 176.1944956656555, + 176.39367827189994, + 176.55482767700903, + 176.7048590084619, + 176.8276119160143, + 176.9280461131026, + 177.01021954708392, + 177.077452356705, + 177.20155192821318, + 176.89763339581077, + 176.7907909602088, + 176.703374421989, + 176.26276089071825, + 175.75316800149673, + 175.21259200122458, + 174.86121163736556, + 174.57371861239, + 174.55304250104635, + 174.54158022812882, + 174.04692927755994, + 173.55657849982177, + 173.41629149985417, + 173.30151122715338, + 173.1266910040346, + 173.0536562760283, + 173.10390058947772, + 173.45046411866358, + 173.73401609708836, + 174.086013170345, + 174.3467380484641, + 174.6609674941979, + 174.91806431343463, + 175.06667080190104, + 175.18727611064628, + 175.1114077268924, + 175.35660632200288, + 175.557223354366, + 175.7286372899358, + 175.91888505540197, + 176.28454231805614, + 176.57553462386412, + 176.6945283286161, + 176.28825045068587, + 176.11220491419752, + 175.8281676570707, + 175.64304626487603, + 175.30067421671674, + 174.99236981367733, + 174.74012075664507, + 174.4619169827096, + 174.41793207676238, + 174.46739897189647, + 174.5078718860971, + 174.54098608862486, + 174.59909770887487, + 174.6466435799885, + 174.6072538381724, + 174.5750258675956, + 174.8159302553055, + 175.01303384524994, + 174.9379367824772, + 175.41103918566316, + 175.79812297008803, + 175.59846424825383, + 175.5023798394804, + 175.5437653232112, + 175.60853526444555, + 175.73425612545546, + 175.83711864809993, + 176.0058243484454, + 176.27749264872804, + 176.48067580350474, + 176.4860074755948, + 176.49036975275936, + 176.4939388886213, + 176.4195863634174, + 176.33602520643242, + 176.22765698708108, + 176.32626480761178, + 176.35785302440962, + 176.31824338360786, + 176.15674458658825, + 176.02460920720856, + 175.72740753317063, + 175.50876979986685, + 175.36899347261834, + 175.17463102305135, + 175.13560720067838, + 175.09458770964594, + 175.06102630789212, + 174.95538516100262, + 174.86895149536576, + 174.67866940529925, + 174.52298405888118, + 174.4388051390846, + 174.36993147743286, + 174.47721666335414, + 174.63772272456245, + 174.87086404736925, + 175.06161603875665, + 175.1467767589827, + 175.03645371189492, + 174.86982576427766, + 174.73349380713626, + 174.34194947856602, + 173.4179586642813, + 172.98742072532104, + 172.63516241162628 + ], + "in_ema_50": [ + 171.17, + 171.16882352941175, + 171.15377162629756, + 171.08578058212905, + 171.01535781420242, + 171.31240260580233, + 171.58172015067285, + 171.82008406633275, + 171.98361018137854, + 172.21366468406958, + 172.37901116704725, + 172.56140288598658, + 172.74683806692826, + 172.89245226038204, + 173.03980707370042, + 173.17981463943767, + 173.3270768104401, + 173.44679928846205, + 173.61241500264, + 173.78271245351687, + 173.9833903965162, + 174.14796332214303, + 174.31941574088253, + 174.4723798294754, + 174.55405120871166, + 174.6325197887622, + 174.72261705194802, + 174.76780854010693, + 174.87769840127922, + 175.01896513064082, + 175.14528022355688, + 175.26350452851545, + 175.41277886073055, + 175.62492478776073, + 175.7595826392211, + 175.90940292787909, + 176.0533479110995, + 176.17478524791915, + 176.27185249309878, + 176.1731523953302, + 176.14793073276823, + 176.10369815501264, + 176.1204158744239, + 176.1231446636622, + 176.14851153959702, + 176.09824049882852, + 176.0716428322078, + 176.07902938780748, + 176.08612627456012, + 176.09294485202835, + 176.09949603430175, + 176.17951579766248, + 176.2563975310875, + 176.33026429457428, + 176.40123432223805, + 176.48000944685617, + 176.55569535090103, + 176.6668445528265, + 176.78696829585292, + 176.80316561758417, + 176.81872775022794, + 176.78269921100332, + 176.7127894380228, + 176.62405259731605, + 176.53879563271542, + 176.46943109809914, + 176.42984556484035, + 176.40396926817996, + 176.394205767467, + 176.38482514913497, + 176.42032220211007, + 176.45442721379203, + 176.4868026171727, + 176.5218299655189, + 176.5554836923613, + 176.58781766520988, + 176.61888363912323, + 176.64873133954978, + 176.6923105027047, + 176.64672969867704, + 176.6335246124544, + 176.62083737275032, + 176.5290398287209, + 176.40868532563383, + 176.26638394031485, + 176.1492708446162, + 176.03675041933712, + 175.9749170695592, + 175.91668502761573, + 175.75606992849353, + 175.58328287247417, + 175.4735462892399, + 175.36811310142656, + 175.24936356803727, + 175.15036891831033, + 175.07898190190602, + 175.07627672928226, + 175.07367764185943, + 175.09706283237475, + 175.11364860365416, + 175.15134865841281, + 175.18757027965154, + 175.2090537980966, + 175.22948306091632, + 175.21146411735097, + 175.2604263088274, + 175.30746841436357, + 175.35423435889834, + 175.4099506585494, + 175.50877612292, + 175.6019613730016, + 175.66580602504072, + 175.6185195142548, + 175.60681286663697, + 175.56536922480808, + 175.5357469022666, + 175.46610976884438, + 175.39312507202695, + 175.32300252018277, + 175.24013967625402, + 175.2001341987539, + 175.18012893605766, + 175.16090819346715, + 175.14244120548804, + 175.1313886091944, + 175.12076944804954, + 175.09368045008682, + 175.0676537657697, + 175.10029479456307, + 175.13165578301158, + 175.11080653661898, + 175.20606902537904, + 175.29759573026615, + 175.27416060358905, + 175.26615430540912, + 175.284344332648, + 175.30848769215203, + 175.3473705277539, + 175.38472854627335, + 175.43885683857636, + 175.5196859821616, + 175.59322770835135, + 175.6291795629258, + 175.6637215408503, + 175.69690893140518, + 175.71212818899713, + 175.72184865217372, + 175.72256046973555, + 175.76363652974592, + 175.79251352857943, + 175.8061404490273, + 175.7913898431831, + 175.77721769247006, + 175.72281699864772, + 175.67583986144584, + 175.6391402590362, + 175.58662495476028, + 175.56205142712264, + 175.53648078292179, + 175.51191290908173, + 175.47144573617658, + 175.4325655112285, + 175.3694217656901, + 175.30875424546696, + 175.25978349074276, + 175.21273315777245, + 175.2028220535461, + 175.20898589458352, + 175.2368688006783, + 175.26365825947525, + 175.27410303361347, + 175.24531467935412, + 175.20118469192846, + 175.158785292245, + 175.057656457255, + 174.8302973804999, + 174.6820504244019, + 174.53961707442537 + ], + "in_ema_200": [ + 171.17, + 171.1697014925373, + 171.16587361698967, + 171.14850174020373, + 171.13000918557486, + 171.2042379498975, + 171.27364851756022, + 171.33719430345514, + 171.38349087755012, + 171.44783425190286, + 171.49740804044114, + 171.55245870670544, + 171.60954866982283, + 171.65781186713804, + 171.70748538089788, + 171.75626662088894, + 171.80779630625324, + 171.85329087037013, + 171.9111685731525, + 171.9713061992903, + 172.04024842616303, + 172.1013404816241, + 172.1652077405134, + 172.22545442966253, + 172.26853448508876, + 172.31118588324708, + 172.3571442326675, + 172.39214777264098, + 172.44366869032615, + 172.50373168843237, + 172.56080898506488, + 172.6165223284971, + 172.68073603667128, + 172.76174861342082, + 172.82440484612312, + 172.8916246984005, + 172.95817569642637, + 173.01978588850173, + 173.0758079194619, + 173.08256604961653, + 173.10691862623727, + 173.12595426179712, + 173.1598253636698, + 173.18997635507608, + 173.22559848089625, + 173.24192685422068, + 173.26359922383043, + 173.29341415692664, + 173.3229324240219, + 173.3521569770167, + 173.38109073843944, + 173.42844306940026, + 173.47532423288882, + 173.52173891713872, + 173.5676917637344, + 173.61587393523953, + 173.66357668215258, + 173.7205560186486, + 173.78035148114964, + 173.81437783457105, + 173.84806561731165, + 173.86848287485083, + 173.879741751718, + 173.88541596314369, + 173.8910337147542, + 173.89977964794073, + 173.91530422855826, + 173.9337589128512, + 173.95586081421587, + 173.97774279616397, + 174.01070057928672, + 174.04333042426896, + 174.07553609168917, + 174.1084163295828, + 174.14096940093026, + 174.17319856112002, + 174.2051070331487, + 174.23669800794323, + 174.2717557392075, + 174.28427558259847, + 174.30443204446317, + 174.3243879445183, + 174.3239462734286, + 174.31534979309598, + 174.30007268072688, + 174.28992270380422, + 174.2798737216768, + 174.28166602295366, + 174.28373899784964, + 174.2592341321994, + 174.23028652889394, + 174.21590556840744, + 174.20166770205515, + 174.1831436453183, + 174.16863475332508, + 174.16029012891389, + 174.16874495350183, + 174.17711565048194, + 174.1919702211239, + 174.2051844477794, + 174.22378957765224, + 174.24220958185472, + 174.25706719795568, + 174.27172324573723, + 174.2766812233916, + 174.29840578833299, + 174.31991418844908, + 174.34160658458393, + 174.36581945438908, + 174.40128393742998, + 174.4359477788486, + 174.46374929348693, + 174.46371198708408, + 174.47223226581957, + 174.4730060741199, + 174.47635924751174, + 174.46923129480018, + 174.460631978434, + 174.4521182274048, + 174.4397588420575, + 174.43757218691266, + 174.44008390644586, + 174.4425706337449, + 174.44503261748875, + 174.4491676163197, + 174.4532614708837, + 174.45303001346196, + 174.45280085909917, + 174.4672008505509, + 174.4814575585056, + 174.48263708528668, + 174.51305860682612, + 174.5431774266587, + 174.54473785027403, + 174.54996433932604, + 174.56170598769097, + 174.5750223460224, + 174.59218630277837, + 174.609179473895, + 174.63063042440353, + 174.65918136545426, + 174.68640344141988, + 174.70454868080876, + 174.72251337055198, + 174.7402993071634, + 174.7536794135598, + 174.76568260347463, + 174.77537730393757, + 174.79522429593823, + 174.81218723826723, + 174.82539930554816, + 174.83141523285613, + 174.8373713001909, + 174.83291984446763, + 174.82985497039334, + 174.82896089108596, + 174.82369759863735, + 174.82505384143698, + 174.82589907684556, + 174.82673590195157, + 174.82328579347444, + 174.8198700144349, + 174.80994493966443, + 174.80011862185685, + 174.79275425746027, + 174.78546317032138, + 174.78719985519382, + 174.79289935912223, + 174.80411429087226, + 174.81521763126162, + 174.82232989363715, + 174.81952064096416, + 174.81256023657645, + 174.80566908994385, + 174.7835231288499, + 174.7285626997071, + 174.69196008577967, + 174.65572167696592 + ], + "in_macd": [ + 0.0, + -0.002393162393161674, + -0.03255996298730679, + -0.16471275589739776, + -0.276744570788253, + 0.38051534142874743, + 0.8584196562263742, + 1.1815820720225076, + 1.2880873029508564, + 1.5052285829892753, + 1.5449235621306059, + 1.6062808983566583, + 1.656788430746218, + 1.6112682532081521, + 1.5723989602286963, + 1.520835850797738, + 1.4890318664766369, + 1.4028716865500996, + 1.4222861132566607, + 1.444023500411305, + 1.519982723960851, + 1.5047372982636489, + 1.5027673801445758, + 1.4601668188815324, + 1.277329720240914, + 1.119524817086699, + 1.0130449092924891, + 0.833916264618523, + 0.8192836653483653, + 0.8710754047766045, + 0.8825808940177922, + 0.8751554979074001, + 0.9319571904373731, + 1.1056399160327999, + 1.0884142461598572, + 1.1040999549926482, + 1.1038069923403668, + 1.0566964718311738, + 0.9678583549440987, + 0.4967417863864796, + 0.26356793026428704, + 0.03719447683221233, + -0.020131670179608818, + -0.09193840450305402, + -0.10088170456270973, + -0.25857709116715455, + -0.3350349913140178, + -0.3241112949468743, + -0.3118592673663727, + -0.298706148693725, + -0.2849969400619443, + -0.12103676874005487, + 0.008801391341080489, + 0.11042614477969437, + 0.18878826049621011, + 0.26957010887241495, + 0.32978870678689987, + 0.45138688228360024, + 0.5686346051680857, + 0.4521918284517312, + 0.3558085495035641, + 0.17253608252704566, + -0.04481455208448892, + -0.2584674475541249, + -0.42291381924624716, + -0.5214069729167647, + -0.537589278807701, + -0.519412005317065, + -0.46853907588342736, + -0.4233418909894624, + -0.29256527158835866, + -0.18677088007365228, + -0.10255281401427396, + -0.02742409771116172, + 0.03174995748594256, + 0.0777495738656171, + 0.11290312431844995, + 0.1391584345100796, + 0.1884563734407152, + 0.047040725897005586, + -0.0020688637841885793, + -0.04052146124058709, + -0.23212367906265285, + -0.4450071981077315, + -0.6609699871247301, + -0.7827531410596578, + -0.8692470292872088, + -0.8329758929494062, + -0.79267257082779, + -0.9649742692131156, + -1.1265442691536123, + -1.12581940564084, + -1.1124216418557182, + -1.1247462241681774, + -1.090872364450945, + -1.0036393135106323, + -0.7898397515088789, + -0.613331949353551, + -0.4154032502363805, + -0.267562779415357, + -0.10441069795257363, + 0.024604872400914246, + 0.09831445176732245, + 0.15451296036761164, + 0.12020110288497676, + 0.22676359513778266, + 0.30766852673031053, + 0.37074027055086844, + 0.437867816045042, + 0.57760742785905, + 0.6769178652876064, + 0.6947603121015504, + 0.4798532796953623, + 0.3746143992666475, + 0.2264686735829855, + 0.1285599862401341, + -0.033374854113816355, + -0.17223121217904236, + -0.2790590572480198, + -0.39108589817385564, + -0.3938295952163742, + -0.35399825135834817, + -0.3187571899156296, + -0.28751411112241954, + -0.2461502845907262, + -0.21093759674295143, + -0.21529531883663822, + -0.21625598066120233, + -0.09727922305179959, + -0.0029552195338737874, + -0.03272467296534387, + 0.17885452645978717, + 0.3425834772747862, + 0.24040435352841882, + 0.18712550325957977, + 0.19589990258447187, + 0.21410320800899285, + 0.25783396629873323, + 0.2891576775935789, + 0.3474978197465646, + 0.447878297846529, + 0.5130438770092383, + 0.48765458573205933, + 0.4622053736404439, + 0.43699923455281464, + 0.3783676528226181, + 0.3181478363351289, + 0.2497915945134821, + 0.2755547487043657, + 0.27106086952395003, + 0.23573306253615556, + 0.148729987972672, + 0.07887025732637198, + -0.05972491918939227, + -0.15686900427510864, + -0.21403238712829875, + -0.29147911287219586, + -0.2961854750604971, + -0.3004860668027618, + -0.30043113364581586, + -0.3312663725268976, + -0.3516499201114698, + -0.4160706491864232, + -0.46180118451081853, + -0.4734134137876822, + -0.4771162895597456, + -0.40278530858844874, + -0.3080498071597617, + -0.18564393216965414, + -0.08762629299312152, + -0.040944367222436995, + -0.08287796535395842, + -0.14829171927064522, + -0.1978518772478708, + -0.3572753414494514, + -0.7429515559498441, + -0.8938608230831733, + -1.001908131257892 + ], + "in_signal": [ + 0.0, + -0.0004786324786323348, + -0.0068948985803672265, + -0.038458470043773334, + -0.08611569019266926, + 0.007210516131614081, + 0.1774523441505661, + 0.3782782897249544, + 0.5602400923701348, + 0.7492377904939629, + 0.9083749448212914, + 1.0479561355283649, + 1.1697225945719356, + 1.258031726299179, + 1.3209051730850825, + 1.3608913086276138, + 1.3865194201974185, + 1.3897898734679548, + 1.396289121425696, + 1.4058359972228178, + 1.4286653425704245, + 1.4438797337090694, + 1.4556572629961708, + 1.4565591741732433, + 1.4207132833867775, + 1.3604755901267618, + 1.2909894539599072, + 1.1995748160916304, + 1.1235165859429774, + 1.0730283497097028, + 1.0349388585713208, + 1.0029821864385369, + 0.9887771872383041, + 1.0121497329972033, + 1.027402635629734, + 1.042742099502317, + 1.054955078069927, + 1.0553033568221766, + 1.037814356446561, + 0.9295998424345447, + 0.7963934600004932, + 0.6445536633668371, + 0.5116165966575479, + 0.3909055964254275, + 0.29254813622780007, + 0.18232309074880915, + 0.07885147433624376, + -0.0017410795203798568, + -0.06376471708957843, + -0.11075300341040775, + -0.14560179074071505, + -0.14068878634058302, + -0.11079075080425033, + -0.06654737168746139, + -0.015480245250727089, + 0.04152982557390132, + 0.09918160181650104, + 0.1696226579099209, + 0.24942504736155388, + 0.28997840357958937, + 0.3031444327643843, + 0.27702276271691656, + 0.21265529975663547, + 0.11843075029448341, + 0.010161836386337289, + -0.09615192547428311, + -0.18443939614096672, + -0.2514339179761864, + -0.2948549495576346, + -0.32055233784400017, + -0.3149549245928719, + -0.289318115689028, + -0.2519650553540772, + -0.20705686382549413, + -0.1592954995632068, + -0.11188648487744202, + -0.06692856303826362, + -0.025711163528594986, + 0.01712234386526705, + 0.02310602027161476, + 0.01807104346045409, + 0.006352542520245854, + -0.04134270179633389, + -0.12207560105861343, + -0.22985447827183678, + -0.34043421082940095, + -0.4461967745209625, + -0.5235525982066513, + -0.577376592730879, + -0.6548961280273264, + -0.7492257562525837, + -0.824544486130235, + -0.8821199172753317, + -0.930645178653901, + -0.9626906158133098, + -0.9708803553527744, + -0.9346722345839954, + -0.8704041775379066, + -0.7794039920776015, + -0.6770357495451526, + -0.5625107392266369, + -0.44508761690112664, + -0.3364072031674369, + -0.2382231704604272, + -0.16653831579134643, + -0.08787793360552063, + -0.00876864153835439, + 0.06713314087949018, + 0.14128007591260056, + 0.22854554630189045, + 0.31822001009903367, + 0.393528070499537, + 0.410793112338702, + 0.4035573697242912, + 0.36813963049603005, + 0.32022370164485087, + 0.24950399049311742, + 0.16515694995868546, + 0.07631374851734442, + -0.017166180820895598, + -0.09249886369999133, + -0.1447987412316627, + -0.1795904309684561, + -0.20117516699924878, + -0.2101701905175443, + -0.21032367176262573, + -0.21131800117742824, + -0.21230559707418306, + -0.1893003222697064, + -0.15203130172253987, + -0.12816997597110066, + -0.0667650754849231, + 0.015104635067018764, + 0.06016457875929878, + 0.08555676365935498, + 0.10762539144437837, + 0.12892095475730128, + 0.15470355706558767, + 0.18159438117118593, + 0.21477506888626166, + 0.2613957146783151, + 0.31172534714449973, + 0.34691119486201166, + 0.3699700306176981, + 0.3833758714047214, + 0.38237422768830076, + 0.3695289494176664, + 0.34558147843682957, + 0.33157613249033685, + 0.3194730798970595, + 0.3027250764248787, + 0.27192605873443737, + 0.2333148984528243, + 0.174706934924381, + 0.10839174708448307, + 0.0439069202419267, + -0.02317028638089781, + -0.07777332411681767, + -0.12231587265400651, + -0.15793892485236838, + -0.19260441438727421, + -0.22441351553211333, + -0.26274494226297535, + -0.302556190712544, + -0.33672763532757166, + -0.36480536617400644, + -0.37240135465689495, + -0.3595310451574683, + -0.3247536225599055, + -0.2773281566465487, + -0.23005139876172637, + -0.2006167120801728, + -0.1901517135182673, + -0.191691746264188, + -0.2248084653012407, + -0.3284370834309614, + -0.44152183136140377, + -0.5535990913407014 + ], + "in_upper_bb": [ + NaN, + 171.19742640687116, + 171.45995784487758, + 172.2779189826495, + 172.22476500664644, + 178.65515772662496, + 180.6341994620989, + 181.47229605156295, + 181.4545006348098, + 181.90696165535635, + 181.86286625461412, + 181.91868573403573, + 181.98918147885712, + 181.8938487503161, + 181.82500940503175, + 181.74904993483565, + 181.7127016317989, + 181.61170294632396, + 181.66196970415098, + 181.73391728138844, + 181.9537634926039, + 181.9611268647287, + 181.8275547856833, + 181.0667347833223, + 179.1547067256134, + 178.99814807219295, + 178.8908256337662, + 178.89585655949904, + 178.89519575733453, + 178.9984321234247, + 179.09549459151475, + 179.18126038465942, + 179.4180054597744, + 180.0800614026543, + 180.21763423387807, + 180.4145547501961, + 180.5941037828878, + 180.6319229251631, + 180.6706594319454, + 181.21514344013937, + 181.2219672875802, + 181.30622631985156, + 181.22929423290552, + 181.17673684828284, + 181.17609021769078, + 181.26734759504527, + 181.2980030344455, + 181.28879543779723, + 181.2580193920375, + 181.14029942560936, + 181.03690908526863, + 181.03483290997872, + 180.91337705371384, + 180.39822119401518, + 180.25800236615424, + 180.0407696967436, + 179.81034336358996, + 179.86337254647677, + 180.08752683598541, + 179.90296945206015, + 179.89492417731668, + 179.82234893233715, + 179.90880389125618, + 180.04064950648893, + 180.13529709881396, + 180.14352471097544, + 180.1417425295164, + 180.14483700860237, + 180.14407059499538, + 180.1432626679221, + 180.1872002898421, + 180.0994759348671, + 180.00791552713906, + 179.92175322668288, + 179.8328644251953, + 179.6980419503775, + 179.5569952669569, + 179.18386647945178, + 178.70443282540563, + 178.62790544748663, + 178.54921596996294, + 178.5608270354865, + 178.63725874814077, + 178.78752331886622, + 179.04299581589666, + 179.19094861332132, + 179.3215546858163, + 179.32521446033772, + 179.29941933546405, + 179.5164827712183, + 179.57529076343457, + 179.38981832645845, + 179.15598970645277, + 178.87737399879558, + 178.51780301257776, + 178.08953945822591, + 177.6974226364751, + 177.26507285248445, + 176.76285049018819, + 176.76113954337913, + 176.70920179345387, + 176.65648809864027, + 176.8506170292179, + 177.06585534229515, + 177.12567373401762, + 177.43179610784972, + 177.69896567903626, + 177.9296731632842, + 178.18856173183278, + 178.52166283347935, + 178.6511784969819, + 178.76567594051687, + 178.63499590944537, + 178.38124817622187, + 178.14096934157146, + 177.95989196845395, + 178.07870114789597, + 178.19750234414644, + 178.27972209223512, + 178.38531877751953, + 178.34078765188488, + 178.27531293182486, + 178.23417290255642, + 178.18948414126692, + 178.19094363092043, + 178.0625022906688, + 177.91725803213373, + 177.74908528680595, + 177.6127044255335, + 177.16543124530318, + 176.50885138679214, + 176.61836124754282, + 177.14802904255174, + 177.1075978837017, + 177.13203263837372, + 177.21109656996398, + 177.29357061833326, + 177.39746334078907, + 177.46626365876023, + 177.51014224382064, + 177.7797272010449, + 178.00664669891657, + 178.06325425581096, + 178.10328328868064, + 178.13826616459414, + 178.12804159983088, + 178.05360238508624, + 177.95094490555323, + 178.004009825329, + 178.02809378473873, + 177.91393773092145, + 177.76025575243577, + 177.57210805556562, + 177.6292417679726, + 177.70200559093524, + 177.76195176251247, + 177.85794591840767, + 177.8396203022877, + 177.81288914425159, + 177.7140747298664, + 177.4612246762251, + 177.17754581072847, + 177.11769046087693, + 177.0135045316095, + 176.84764913731556, + 176.73425443744193, + 176.6218200397713, + 176.57253195966132, + 176.36503751004747, + 176.2209325283925, + 176.09283323606616, + 176.01799985732356, + 175.94113643661004, + 175.9469729589566, + 176.1589612716532, + 177.1570977400396, + 177.34489514984446, + 177.40657951843895 + ], + "in_lower_bb": [ + NaN, + 171.1125735931288, + 170.60337548845575, + 168.97958101735048, + 168.49723499335354, + 164.809842273375, + 164.67294339504397, + 165.08645394843703, + 165.7066104763013, + 166.10803834464363, + 166.5925882908404, + 167.00381426596422, + 167.36851082883516, + 167.71829410682673, + 168.03299059496825, + 168.31907506516436, + 168.57906307408348, + 168.81718594256492, + 169.02539871690163, + 169.21458271861158, + 169.76773650739608, + 170.4643731352713, + 171.3714452143167, + 173.01226521667772, + 175.65079327438664, + 175.60385192780703, + 175.58617436623382, + 175.40264344050095, + 175.56130424266547, + 175.5210678765753, + 175.60500540848528, + 175.6322396153406, + 175.57349454022557, + 175.3476885973457, + 175.45098576612196, + 175.5510652498039, + 175.6360162171122, + 175.87519707483688, + 175.93446056805465, + 174.9699765598606, + 174.62615271241978, + 174.2258936801484, + 174.1038257670945, + 173.9533831517172, + 173.9755297823092, + 173.71543240495473, + 173.5337769655545, + 173.58148456220275, + 173.4812606079625, + 173.37698057439061, + 173.28237091473136, + 173.28244709002126, + 173.31090294628612, + 173.55780880598482, + 173.60615763384573, + 173.7063903032564, + 173.81981663641008, + 173.79078745352322, + 173.67463316401458, + 174.20369054793983, + 174.37873582268332, + 174.53931106766282, + 174.29985610874377, + 173.99401049351104, + 173.66736290118598, + 173.64947528902456, + 173.65525747048358, + 173.60316299139762, + 173.59342940500463, + 173.58373733207787, + 173.64279971015787, + 173.64552406513292, + 173.65108447286093, + 173.6612467733171, + 173.67413557480464, + 173.7059580496225, + 173.74400473304308, + 173.91613352054824, + 174.19856717459433, + 174.10809455251336, + 174.09778403003705, + 174.12717296451348, + 173.97874125185928, + 173.72947668113378, + 173.30700418410336, + 173.0100513866787, + 172.6614453141837, + 172.52678553966226, + 172.38608066453594, + 171.73561722878173, + 171.08280923656542, + 170.81778167354156, + 170.60211029354724, + 170.37672600120442, + 170.27079698742227, + 170.2940605417741, + 170.44917736352488, + 170.64452714751556, + 170.93774950981182, + 170.9384604566209, + 170.96689820654615, + 170.99611190135974, + 170.9475229707821, + 170.9592846577048, + 171.09846626598235, + 171.11034389215024, + 171.16117432096374, + 171.1344668367158, + 171.10407826816723, + 171.3818771665206, + 171.90586150301812, + 172.23586405948316, + 172.53404409055463, + 173.08579182377812, + 173.50857065842854, + 173.83764803154602, + 173.59383885210406, + 173.3345376558535, + 173.0458179077648, + 172.7092212224804, + 172.56825234811512, + 172.49522706817518, + 172.43182709744363, + 172.3725158587331, + 172.38011636907962, + 172.34861770933125, + 172.29086196786628, + 172.25203471319406, + 172.30091557446647, + 172.54518875469682, + 172.87326861320784, + 172.79475875245717, + 172.57309095744824, + 172.55152211629834, + 172.57908736162628, + 172.592023430036, + 172.72354938166671, + 172.88915665921095, + 173.0898563412398, + 173.4014777561794, + 173.4598927989551, + 173.50347330108346, + 173.62886574418903, + 173.77083671131942, + 173.90079383540586, + 174.0334584001691, + 174.26089761491377, + 174.49455509444675, + 174.52849017467096, + 174.5644062152613, + 174.83256226907858, + 174.77524424756425, + 174.75239194443438, + 174.6642582320274, + 174.53698440906476, + 174.37803823748754, + 174.12204408159232, + 174.00636969771227, + 173.89410085574843, + 173.80741527013362, + 173.7582653237749, + 173.75044418927155, + 173.5415395391231, + 173.37696546839044, + 173.2978208626845, + 173.20871556255807, + 173.22114996022873, + 173.2324380403387, + 173.35493248995252, + 173.4410374716075, + 173.50813676393386, + 173.49397014267646, + 173.43983356338995, + 173.4069970410434, + 173.00051872834678, + 171.45438225996043, + 170.94158485015552, + 170.48890048156107 + ], + "out_sma_10": [ + 171.7, + 170.73, + 169.45666666666668, + 168.961875, + 168.4975, + 167.59875, + 166.8875, + 166.5003125, + 165.99916666666664, + 165.85425, + 165.01624999999999, + 164.82725, + 164.83025, + 164.9115, + 165.0405, + 165.299, + 165.538, + 165.68300000000002, + 165.7735, + 165.6975, + 165.5905, + 164.9915, + 164.532, + 164.02100000000002, + 163.3325, + 162.868, + 162.551, + 162.49099999999999, + 162.6655, + 162.7505, + 162.9635, + 163.21349999999998, + 163.417, + 163.559, + 163.8045, + 164.1295, + 164.24349999999998, + 163.8255, + 163.4625, + 163.0995 + ], + "out_sma_50": [ + 171.7, + 170.73, + 169.45666666666668, + 168.961875, + 168.4975, + 167.59875, + 166.8875, + 166.5003125, + 165.99916666666664, + 165.85425, + 165.62386363636364, + 165.81104166666668, + 165.8978846153846, + 166.06875, + 166.19283333333334, + 166.16140625, + 166.0936764705882, + 166.04625, + 165.8803947368421, + 165.77587499999998, + 165.6079761904762, + 165.43852272727273, + 165.30402173913043, + 165.21552083333333, + 165.0487, + 164.89471153846154, + 164.7815740740741, + 164.77651785714286, + 164.77181034482757, + 164.76741666666666, + 164.7549193548387, + 164.743203125, + 164.73219696969696, + 164.7283088235294, + 164.69321428571428, + 164.6821527777778, + 164.63614864864863, + 164.52624999999998, + 164.43608974358975, + 164.3504375 + ], + "out_sma_200": [ + 171.7, + 170.73, + 169.45666666666668, + 168.961875, + 168.4975, + 167.59875, + 166.8875, + 166.5003125, + 165.99916666666664, + 165.85425, + 165.62386363636364, + 165.81104166666668, + 165.8978846153846, + 166.06875, + 166.19283333333334, + 166.16140625, + 166.0936764705882, + 166.04625, + 165.8803947368421, + 165.77587499999998, + 165.6079761904762, + 165.43852272727273, + 165.30402173913043, + 165.21552083333333, + 165.0487, + 164.89471153846154, + 164.7815740740741, + 164.77651785714286, + 164.77181034482757, + 164.76741666666666, + 164.7549193548387, + 164.743203125, + 164.73219696969696, + 164.7283088235294, + 164.69321428571428, + 164.6821527777778, + 164.63614864864863, + 164.52624999999998, + 164.43608974358975, + 164.3504375 + ], + "out_ema_10": [ + 171.7, + 171.34727272727272, + 170.54049586776858, + 169.98358752817427, + 169.3756625230517, + 168.235542064315, + 167.21453441625772, + 166.59189179511995, + 165.75518419600724, + 165.53605979673318, + 165.13313983369076, + 165.6307507730197, + 165.8687960870161, + 166.3090149802859, + 166.6037395293248, + 166.43760506944756, + 166.17804051136616, + 166.00748769111777, + 165.44158083818726, + 165.1412934130623, + 164.61560370159643, + 164.11822121039708, + 163.79581735396124, + 163.68385056233194, + 163.20405955099886, + 162.81150326899905, + 162.63486631099923, + 162.99943607263572, + 163.29772042306558, + 163.54177125523546, + 163.69417648155627, + 163.81887166672783, + 163.92089500005002, + 164.04436863640456, + 163.9453925206946, + 164.00895751693196, + 163.8218743320352, + 163.21062445348335, + 162.81051091648638, + 162.48314529530703 + ], + "out_ema_50": [ + 171.7, + 171.62392156862745, + 171.43906189926952, + 171.2837065306707, + 171.10160039221304, + 170.7880082199694, + 170.46769417212747, + 170.20582381243622, + 169.88363464332107, + 169.67447250044575, + 169.42527750042828, + 169.3642862259017, + 169.26921617782716, + 169.23081554340257, + 169.1798031691515, + 169.0429481429103, + 168.88479331377656, + 168.74186024264804, + 168.51257160568144, + 168.32737271918415, + 168.0890443772554, + 167.84555244089245, + 167.62984450203393, + 167.45534079607182, + 167.20395488250037, + 166.96242724004938, + 166.7615477404396, + 166.67834978983413, + 166.5984145039583, + 166.52161393517565, + 166.43762907497268, + 166.35693773869923, + 166.27941076855416, + 166.21355152272852, + 166.1071377375235, + 166.03607351252256, + 165.91622749242362, + 165.70225778683837, + 165.5182476775506, + 165.34145365098 + ], + "out_ema_200": [ + 171.7, + 171.68069651741294, + 171.63322690032425, + 171.5918763839031, + 171.54260398207322, + 171.4586477235451, + 171.37070098002727, + 171.2952711195295, + 171.20268135714613, + 171.13648552274665, + 171.05870954739595, + 171.02698109418805, + 170.98631461563892, + 170.95948561448827, + 170.92934147902074, + 170.87720872798573, + 170.8188285416376, + 170.76331780988002, + 170.68502609037873, + 170.61641886559886, + 170.53317091668742, + 170.44706971353634, + 170.36645210444644, + 170.29494511833255, + 170.20290586342378, + 170.11178242199668, + 170.0294761292405, + 169.97584950108887, + 169.9227564712273, + 169.87019173022009, + 169.81556295678507, + 169.761477753235, + 169.70793071091427, + 169.65710552971115, + 169.59584079807223, + 169.54309611351428, + 169.47779167457384, + 169.38806240418006, + 169.30469859916334, + 169.2221642847438 + ], + "out_macd": [ + 0.0, + -0.15475783475781668, + -0.5015936558956184, + -0.7223443003096293, + -0.953874357325617, + -1.4063964890922875, + -1.7835987690907587, + -1.9654683757096052, + -2.229150051827361, + -2.2061183160013798, + -2.26105221737987, + -1.9153616590025422, + -1.6968820288322775, + -1.3986785347805437, + -1.1778219108394126, + -1.1700530811323802, + -1.2048774671894193, + -1.2000831546451138, + -1.3697162926272313, + -1.4156144344351276, + -1.5582911616699846, + -1.6818322880030223, + -1.7223635717340358, + -1.6678810895092226, + -1.7765015824725765, + -1.8413580760196737, + -1.807768627077735, + -1.5374889320140426, + -1.3082100947759443, + -1.11366730098797, + -0.9692971086927287, + -0.8451404382768715, + -0.7382354635832371, + -0.6285152074719065, + -0.6231387651342573, + -0.548406352873883, + -0.5885059574804643, + -0.814242047044246, + -0.937947051152122, + -1.0241780708816464 + ], + "out_signal": [ + 0.0, + -0.03095156695156334, + -0.12507998474037438, + -0.24453284785422535, + -0.3864011497485037, + -0.5904002176172605, + -0.8290399279119601, + -1.0563256174714892, + -1.2908905043426637, + -1.473936066674407, + -1.6313592968154995, + -1.6881597692529082, + -1.689904221168782, + -1.6316590838911345, + -1.5408916492807903, + -1.4667239356511084, + -1.4143546419587705, + -1.3715003444960392, + -1.3711435341222775, + -1.3800377141848474, + -1.4156884036818749, + -1.4689171805461043, + -1.5196064587836906, + -1.5492613849287973, + -1.594709424437553, + -1.6440391547539772, + -1.6767850492187288, + -1.6489258257777917, + -1.5807826795774222, + -1.487359603859532, + -1.3837471048261714, + -1.2760257715163115, + -1.1684677099296965, + -1.0604772094381385, + -0.9730095205773623, + -0.8880888870366666, + -0.8281723011254261, + -0.82538625030919, + -0.8478984104777765, + -0.8831543425585504 + ], + "out_upper_bb": [ + NaN, + 173.4735743110038, + 174.27539402286075, + 173.36609906143616, + 172.84039937714425, + 173.4702623690579, + 173.43680721527093, + 172.94725332353352, + 172.73778392097034, + 172.27324959754893, + 171.9022891410727, + 171.93613960960653, + 171.79556136353222, + 171.87753007515676, + 171.87223372505812, + 171.65398547678407, + 171.441090599646, + 171.2495889308608, + 171.13978534982027, + 170.9796512793753, + 169.92592905450735, + 169.26830529942706, + 169.07688506091756, + 168.70375407545217, + 168.5564368898249, + 168.6533060536987, + 168.67974018568052, + 168.72799853139614, + 168.758614103226, + 168.76467187238094, + 168.79794587215412, + 168.29715762984048, + 167.95537255708965, + 167.23465413434548, + 166.40899865896455, + 166.18418023113918, + 165.99417019008763, + 165.915947886205, + 165.98367121436655, + 165.96150422274326 + ], + "out_lower_bb": [ + NaN, + 167.98642568899618, + 164.6379393104726, + 164.55765093856382, + 164.15460062285575, + 161.72723763094208, + 160.33819278472905, + 160.0533716764665, + 159.26054941236293, + 159.4352504024511, + 159.34543813165456, + 159.68594372372684, + 160.000207867237, + 160.25996992484323, + 160.51343294160856, + 160.66882702321593, + 160.7462623415304, + 160.84291106913918, + 160.62100412386394, + 160.57209872062467, + 160.68082094549268, + 160.55044470057297, + 160.28536493908246, + 160.22874592454784, + 159.81656311017508, + 159.51369394630132, + 159.40925981431948, + 159.44600146860384, + 159.68038589677397, + 159.68332812761903, + 159.75605412784586, + 159.9078423701595, + 159.9936274429103, + 160.3453458656545, + 160.72800134103545, + 160.81331976886082, + 160.8003298099124, + 160.40055211379502, + 160.14432878563343, + 159.88849577725676 + ], + "overall_sma_10": [ + 171.17, + 171.15499999999997, + 171.03166666666667, + 170.62875, + 170.361, + 171.7325, + 172.65357142857144, + 173.279375, + 173.58055555555555, + 174.0075, + 174.53349999999998, + 175.1225, + 175.773, + 176.477, + 177.21300000000002, + 177.01500000000001, + 176.8905, + 176.7625, + 176.9305, + 176.94099999999997, + 177.18800000000002, + 177.303, + 177.426, + 177.60200000000003, + 177.59250000000003, + 177.587, + 177.5865, + 177.536, + 177.526, + 177.57850000000002, + 177.5125, + 177.5105, + 177.5655, + 177.82575, + 178.07612, + 178.37862, + 178.64362, + 178.97111999999998, + 179.07912000000002, + 178.60662, + 178.33562, + 178.02161999999998, + 177.76762000000002, + 177.30437, + 177.0755, + 176.60416, + 176.18816, + 175.89916, + 175.66016, + 175.91066, + 175.98366000000001, + 176.29566, + 176.45666, + 176.65166, + 176.78866, + 177.14299999999997, + 177.44199999999998, + 177.755, + 178.102, + 178.19599999999997, + 178.29, + 178.066, + 177.752, + 177.38299999999998, + 177.01399999999998, + 176.65, + 176.355, + 175.993, + 175.63549999999998, + 175.531, + 175.54000000000002, + 175.679, + 175.90699999999998, + 176.2, + 176.493, + 176.754, + 176.946, + 177.107, + 177.26749999999998, + 177.205, + 177.107, + 177.009, + 176.709, + 176.317, + 175.857, + 175.447, + 175.03699999999998, + 174.745, + 174.418, + 174.04710000000003, + 173.5511, + 173.1986, + 173.0491, + 172.93710000000002, + 172.9316, + 172.9366, + 173.1096, + 173.1646, + 173.2826, + 173.65249999999997, + 174.125, + 174.454, + 174.74904, + 175.08803999999998, + 175.29254, + 175.60554, + 175.75054, + 175.89954, + 176.01004, + 176.25104000000002, + 176.43204, + 176.54753999999997, + 176.42, + 176.37900000000002, + 176.357, + 176.192, + 175.922, + 175.6325, + 175.3155, + 174.8435, + 174.477, + 174.22299999999998, + 174.246, + 174.183, + 174.21406, + 174.21912, + 174.28612, + 174.36862000000002, + 174.59812, + 174.86712, + 174.90511999999998, + 175.19012, + 175.47512, + 175.47611999999998, + 175.49706, + 175.584, + 175.731, + 175.91799999999998, + 175.958, + 176.0445, + 176.3345, + 176.32, + 176.21699999999998, + 176.398, + 176.54199999999997, + 176.57750000000001, + 176.58350000000002, + 176.5275, + 176.5745, + 176.548, + 176.41199999999998, + 176.2155, + 176.10750000000002, + 175.8955, + 175.69699, + 175.56249, + 175.39649, + 175.31849, + 175.13249000000002, + 174.97349, + 174.80749, + 174.71249, + 174.55173, + 174.49497000000002, + 174.44848, + 174.38047999999998, + 174.44648, + 174.48648, + 174.58747999999997, + 174.68848, + 174.79348, + 174.79948, + 174.82924, + 174.85899999999998, + 174.711, + 174.23100000000002, + 173.84, + 173.409, + 172.98700000000002, + 172.371, + 171.50900000000001, + 170.80275, + 170.05474999999998, + 168.95325, + 167.95725, + 167.41025, + 166.50425, + 165.85425, + 165.01624999999999, + 164.82725, + 164.83025, + 164.9115, + 165.0405, + 165.299, + 165.53799999999998, + 165.683, + 165.77349999999998, + 165.6975, + 165.5905, + 164.9915, + 164.532, + 164.02100000000002, + 163.3325, + 162.868, + 162.551, + 162.49099999999999, + 162.6655, + 162.75050000000002, + 162.9635, + 163.21349999999998, + 163.41699999999997, + 163.559, + 163.8045, + 164.12949999999998, + 164.24349999999998, + 163.8255, + 163.4625, + 163.0995 + ], + "overall_sma_50": [ + 171.17, + 171.15499999999997, + 171.03166666666667, + 170.62875, + 170.361, + 171.7325, + 172.65357142857144, + 173.279375, + 173.58055555555555, + 174.0075, + 174.22772727272726, + 174.46124999999998, + 174.67884615384614, + 174.8060714285714, + 174.929, + 175.0340625, + 175.1458823529412, + 175.21444444444444, + 175.3436842105263, + 175.47425, + 175.63738095238097, + 175.75295454545454, + 175.87326086956523, + 175.97104166666668, + 175.99439999999998, + 176.01596153846154, + 176.04981481481482, + 176.04357142857143, + 176.09620689655173, + 176.17566666666667, + 176.24225806451614, + 176.3021875, + 176.3860606060606, + 176.51654411764707, + 176.58917714285712, + 176.67225555555558, + 176.75084324324325, + 176.8139789473684, + 176.8610564102564, + 176.783405, + 176.75283414634148, + 176.7115761904762, + 176.7073534883721, + 176.69559545454547, + 176.69724888888888, + 176.65745217391304, + 176.63112340425533, + 176.62339166666666, + 176.6159755102041, + 176.608856, + 176.71065599999997, + 176.85065600000001, + 176.997756, + 177.172156, + 177.349156, + 177.345556, + 177.350156, + 177.38475599999998, + 177.45955599999996, + 177.446556, + 177.46195600000001, + 177.439356, + 177.393556, + 177.353356, + 177.309356, + 177.272556, + 177.243056, + 177.230856, + 177.200556, + 177.16455599999998, + 177.132356, + 177.11455599999996, + 177.08975600000002, + 177.07295599999998, + 177.08945599999998, + 177.10595599999996, + 177.114956, + 177.145056, + 177.14885599999997, + 177.089856, + 177.051256, + 177.014256, + 176.918456, + 176.77120599999998, + 176.645632, + 176.51963200000003, + 176.393632, + 176.29983199999998, + 176.216632, + 176.177952, + 176.094352, + 176.04965199999998, + 175.974752, + 175.897752, + 175.816852, + 175.78612, + 175.77792000000002, + 175.75292, + 175.74111999999997, + 175.72632, + 175.72262000000003, + 175.68131999999997, + 175.63322800000003, + 175.58502800000002, + 175.517628, + 175.478628, + 175.439628, + 175.381828, + 175.322728, + 175.337328, + 175.35102799999996, + 175.37762800000002, + 175.366828, + 175.384228, + 175.38622800000002, + 175.387028, + 175.35302800000002, + 175.309728, + 175.25872799999996, + 175.19982800000002, + 175.13842799999998, + 175.086428, + 175.034628, + 174.980828, + 174.93043999999998, + 174.880052, + 174.82105199999998, + 174.762052, + 174.724852, + 174.73225199999996, + 174.698052, + 174.722652, + 174.787852, + 174.812652, + 174.858452, + 174.90745199999998, + 174.95985200000004, + 174.99665199999998, + 175.032852, + 175.131732, + 175.254732, + 175.34693199999998, + 175.42143199999998, + 175.504832, + 175.58053199999998, + 175.63563199999996, + 175.654632, + 175.66923200000002, + 175.691232, + 175.710832, + 175.712132, + 175.69923200000002, + 175.69312399999998, + 175.66632399999997, + 175.661422, + 175.627022, + 175.583822, + 175.55302199999997, + 175.51572199999998, + 175.45532199999997, + 175.387222, + 175.332222, + 175.31947, + 175.28951800000002, + 175.279718, + 175.264718, + 175.28871800000002, + 175.323818, + 175.370118, + 175.42431799999997, + 175.45051800000002, + 175.44751799999997, + 175.436118, + 175.42471800000004, + 175.37910600000004, + 175.267094, + 175.19949400000002, + 175.131894, + 175.047894, + 174.92509400000003, + 174.771294, + 174.57004399999997, + 174.35204400000003, + 174.120144, + 173.871144, + 173.63234400000002, + 173.354144, + 173.11914399999998, + 172.85954400000003, + 172.68164399999998, + 172.470444, + 172.288344, + 172.116744, + 171.90034400000002, + 171.670344, + 171.453444, + 171.192144, + 170.95314399999998, + 170.66274399999998, + 170.37034400000002, + 170.094444, + 169.849444, + 169.561744, + 169.294844, + 169.041146, + 168.839146, + 168.64594599999998, + 168.439546, + 168.228946, + 168.018346, + 167.816346, + 167.618746, + 167.41229800000002, + 167.22175, + 167.00015, + 166.72815, + 166.44915, + 166.16215 + ], + "overall_sma_200": [ + 171.17, + 171.15499999999997, + 171.03166666666667, + 170.62875, + 170.361, + 171.7325, + 172.65357142857144, + 173.279375, + 173.58055555555555, + 174.0075, + 174.22772727272726, + 174.46124999999998, + 174.67884615384614, + 174.8060714285714, + 174.929, + 175.0340625, + 175.1458823529412, + 175.21444444444444, + 175.3436842105263, + 175.47425, + 175.63738095238097, + 175.75295454545454, + 175.87326086956523, + 175.97104166666668, + 175.99439999999998, + 176.01596153846154, + 176.04981481481482, + 176.04357142857143, + 176.09620689655173, + 176.17566666666667, + 176.24225806451614, + 176.3021875, + 176.3860606060606, + 176.51654411764707, + 176.58917714285712, + 176.67225555555558, + 176.75084324324325, + 176.8139789473684, + 176.8610564102564, + 176.783405, + 176.75283414634148, + 176.7115761904762, + 176.7073534883721, + 176.69559545454547, + 176.69724888888888, + 176.65745217391304, + 176.63112340425533, + 176.62339166666666, + 176.6159755102041, + 176.608856, + 176.60201568627448, + 176.6315923076923, + 176.66005283018868, + 176.68745925925924, + 176.7138690909091, + 176.74415714285715, + 176.77338245614035, + 176.81849655172414, + 176.8678440677966, + 176.87338, + 176.87873442622953, + 176.86294838709676, + 176.83337777777777, + 176.7961375, + 176.76004307692307, + 176.72989090909093, + 176.71093731343282, + 176.6971, + 176.68924347826086, + 176.68161142857141, + 176.69018028169015, + 176.6985111111111, + 176.70647671232877, + 176.71557837837835, + 176.72443733333333, + 176.73306315789472, + 176.74146493506493, + 176.74965128205127, + 176.7624405063291, + 176.747035, + 176.74163950617285, + 176.7363756097561, + 176.70678072289158, + 176.66812857142855, + 176.62238588235294, + 176.58352093023257, + 176.54554942528736, + 176.52185, + 176.4990202247191, + 176.44704222222222, + 176.39103076923078, + 176.3518347826087, + 176.3134817204301, + 176.27121063829787, + 176.23388210526315, + 176.20363333333333, + 176.19132783505154, + 176.17927346938777, + 176.17412929292928, + 176.167588, + 176.1666712871287, + 176.1657725490196, + 176.16159417475728, + 176.15744423076922, + 176.14423047619047, + 176.14720943396227, + 176.1501327102804, + 176.15337222222223, + 176.1590752293578, + 176.17517454545452, + 176.19057837837838, + 176.19985892857144, + 176.18446194690264, + 176.1768789473684, + 176.16273217391304, + 176.15107068965517, + 176.13063418803418, + 176.10923050847458, + 176.08818655462187, + 176.06420166666666, + 176.04896033057852, + 176.0378213114754, + 176.02686341463414, + 176.01608225806453, + 176.00683840000002, + 175.99774126984127, + 175.9853968503937, + 175.9732453125, + 175.97267751937983, + 175.97211846153846, + 175.96164427480915, + 175.97360151515153, + 175.98537894736842, + 175.97578656716416, + 175.96907703703704, + 175.96731911764707, + 175.96682773722628, + 175.9692420289855, + 175.97162158273383, + 175.97728857142857, + 175.98808794326243, + 175.9979957746479, + 176.00157622377623, + 176.00510694444446, + 176.00858896551725, + 176.00911232876712, + 176.0087782312925, + 176.00696216216215, + 176.0120832214765, + 176.015336, + 176.01616158940396, + 176.01230526315788, + 176.00849934640522, + 175.9979896103896, + 175.98848580645162, + 175.9804826923077, + 175.96977898089173, + 175.96338797468354, + 175.95676289308176, + 175.950220625, + 175.94108881987577, + 175.9320697530864, + 175.91912699386504, + 175.90634207317075, + 175.8951521212121, + 175.8840969879518, + 175.87856347305387, + 175.87547678571428, + 175.8757402366864, + 175.87600058823529, + 175.87397719298244, + 175.8662215116279, + 175.85612774566474, + 175.84615, + 175.8274862857143, + 175.79017102272726, + 175.76339039548023, + 175.7369106741573, + 175.71435810055866, + 175.68127833333332, + 175.6328182320442, + 175.58800879120878, + 175.539112568306, + 175.4715358695652, + 175.40206810810812, + 175.3396376344086, + 175.26824919786097, + 175.21123723404256, + 175.14832063492062, + 175.11001368421054, + 175.06723874345548, + 175.03194062499998, + 174.99514300518135, + 174.94717835051546, + 174.89621846153847, + 174.84695204081632, + 174.78628223350253, + 174.73074545454543, + 174.6680281407035, + 174.60408800000002, + 174.55996300000004, + 174.520163, + 174.471463, + 174.429588, + 174.392338, + 174.32258800000002, + 174.25488800000002, + 174.18978800000002, + 174.131738, + 174.064388, + 174.004138, + 173.94198799999998, + 173.873038, + 173.81221299999999, + 173.74386300000003, + 173.663113, + 173.583488, + 173.50663799999998 + ], + "overall_ema_10": [ + 171.17, + 171.16454545454545, + 171.09553719008264, + 170.79089406461307, + 170.51800423468342, + 171.98563982837732, + 173.1118871323087, + 173.93881674461622, + 174.311759154686, + 174.95507567201582, + 175.2232437316493, + 175.5517448713494, + 175.86779125837677, + 175.97546557503554, + 176.09810819775635, + 176.19117943452792, + 176.326419537341, + 176.3361614396426, + 176.57867754152576, + 176.82891798852108, + 177.20547835424452, + 177.38266410801825, + 177.58945245201494, + 177.7040974607395, + 177.49517064969592, + 177.32423053156938, + 177.25255225310224, + 177.00208820708363, + 177.10534489670476, + 177.35528218821298, + 177.51613997217424, + 177.6332054317789, + 177.89444080781908, + 178.4268152063974, + 178.54170335068878, + 178.73048455965446, + 178.88494191244456, + 178.9331342920001, + 178.88165532981827, + 177.94953617894222, + 177.50962051004362, + 177.0569622354902, + 176.9611509199465, + 176.8209416617744, + 176.81167954145178, + 176.45802871573326, + 176.26929622196357, + 176.26760599978837, + 176.26622309073593, + 176.265091619693, + 176.2641658706579, + 176.60522662144734, + 176.8842763266387, + 177.1125897217953, + 177.29939159055976, + 177.50132039227617, + 177.66653486640777, + 177.97989216342455, + 178.29809358825645, + 178.09844020857344, + 177.93508744337825, + 177.56507154458222, + 177.09869490011272, + 176.61711400918313, + 176.22309328024073, + 175.95889450201514, + 175.86818641073967, + 175.85033433605972, + 175.90572809313977, + 175.95105025802343, + 176.1944956656555, + 176.39367827189994, + 176.55482767700903, + 176.7048590084619, + 176.8276119160143, + 176.9280461131026, + 177.01021954708392, + 177.077452356705, + 177.20155192821318, + 176.89763339581077, + 176.7907909602088, + 176.703374421989, + 176.26276089071825, + 175.75316800149673, + 175.21259200122458, + 174.86121163736556, + 174.57371861239, + 174.55304250104635, + 174.54158022812882, + 174.04692927755994, + 173.55657849982177, + 173.41629149985417, + 173.30151122715338, + 173.1266910040346, + 173.0536562760283, + 173.10390058947772, + 173.45046411866358, + 173.73401609708836, + 174.086013170345, + 174.3467380484641, + 174.6609674941979, + 174.91806431343463, + 175.06667080190104, + 175.18727611064628, + 175.1114077268924, + 175.35660632200288, + 175.557223354366, + 175.7286372899358, + 175.91888505540197, + 176.28454231805614, + 176.57553462386412, + 176.6945283286161, + 176.28825045068587, + 176.11220491419752, + 175.8281676570707, + 175.64304626487603, + 175.30067421671674, + 174.99236981367733, + 174.74012075664507, + 174.4619169827096, + 174.41793207676238, + 174.46739897189647, + 174.5078718860971, + 174.54098608862486, + 174.59909770887487, + 174.6466435799885, + 174.6072538381724, + 174.5750258675956, + 174.8159302553055, + 175.01303384524994, + 174.9379367824772, + 175.41103918566316, + 175.79812297008803, + 175.59846424825383, + 175.5023798394804, + 175.5437653232112, + 175.60853526444555, + 175.73425612545546, + 175.83711864809993, + 176.0058243484454, + 176.27749264872804, + 176.48067580350474, + 176.4860074755948, + 176.49036975275936, + 176.4939388886213, + 176.4195863634174, + 176.33602520643242, + 176.22765698708108, + 176.32626480761178, + 176.35785302440962, + 176.31824338360786, + 176.15674458658825, + 176.02460920720856, + 175.72740753317063, + 175.50876979986685, + 175.36899347261834, + 175.17463102305135, + 175.13560720067838, + 175.09458770964594, + 175.06102630789212, + 174.95538516100262, + 174.86895149536576, + 174.67866940529925, + 174.52298405888118, + 174.4388051390846, + 174.36993147743286, + 174.47721666335414, + 174.63772272456245, + 174.87086404736925, + 175.06161603875665, + 175.1467767589827, + 175.03645371189492, + 174.86982576427766, + 174.73349380713626, + 174.34194947856602, + 173.4179586642813, + 172.98742072532104, + 172.63516241162628, + 172.4651328822397, + 171.9732905400143, + 171.05269226001167, + 170.4026573036459, + 169.7185377938921, + 168.5160763768208, + 167.4440624901261, + 166.77968749192135, + 165.90883522066292, + 165.66177427145146, + 165.23599713118753, + 165.7149067436989, + 165.93765097211727, + 166.36535079536867, + 166.649832468938, + 166.47531747458564, + 166.20889611557004, + 166.03273318546638, + 165.4622362426543, + 165.15819328944443, + 164.6294308731818, + 164.1295343507851, + 163.80507355973327, + 163.69142382159993, + 163.2102558540363, + 162.81657297148422, + 162.63901424939618, + 163.00282984041505, + 163.30049714215775, + 163.5440431163109, + 163.6960352769816, + 163.82039249934857, + 163.9221393176488, + 164.04538671443993, + 163.94622549363265, + 164.00963904024488, + 163.8224319420185, + 163.21108067983332, + 162.8108841925909, + 162.4834507030289 + ], + "overall_ema_50": [ + 171.17, + 171.16882352941175, + 171.15377162629756, + 171.08578058212905, + 171.01535781420242, + 171.31240260580233, + 171.58172015067285, + 171.82008406633275, + 171.98361018137854, + 172.21366468406958, + 172.37901116704725, + 172.56140288598658, + 172.74683806692826, + 172.89245226038204, + 173.03980707370042, + 173.17981463943767, + 173.3270768104401, + 173.44679928846205, + 173.61241500264, + 173.78271245351687, + 173.9833903965162, + 174.14796332214303, + 174.31941574088253, + 174.4723798294754, + 174.55405120871166, + 174.6325197887622, + 174.72261705194802, + 174.76780854010693, + 174.87769840127922, + 175.01896513064082, + 175.14528022355688, + 175.26350452851545, + 175.41277886073055, + 175.62492478776073, + 175.7595826392211, + 175.90940292787909, + 176.0533479110995, + 176.17478524791915, + 176.27185249309878, + 176.1731523953302, + 176.14793073276823, + 176.10369815501264, + 176.1204158744239, + 176.1231446636622, + 176.14851153959702, + 176.09824049882852, + 176.0716428322078, + 176.07902938780748, + 176.08612627456012, + 176.09294485202835, + 176.09949603430175, + 176.17951579766248, + 176.2563975310875, + 176.33026429457428, + 176.40123432223805, + 176.48000944685617, + 176.55569535090103, + 176.6668445528265, + 176.78696829585292, + 176.80316561758417, + 176.81872775022794, + 176.78269921100332, + 176.7127894380228, + 176.62405259731605, + 176.53879563271542, + 176.46943109809914, + 176.42984556484035, + 176.40396926817996, + 176.394205767467, + 176.38482514913497, + 176.42032220211007, + 176.45442721379203, + 176.4868026171727, + 176.5218299655189, + 176.5554836923613, + 176.58781766520988, + 176.61888363912323, + 176.64873133954978, + 176.6923105027047, + 176.64672969867704, + 176.6335246124544, + 176.62083737275032, + 176.5290398287209, + 176.40868532563383, + 176.26638394031485, + 176.1492708446162, + 176.03675041933712, + 175.9749170695592, + 175.91668502761573, + 175.75606992849353, + 175.58328287247417, + 175.4735462892399, + 175.36811310142656, + 175.24936356803727, + 175.15036891831033, + 175.07898190190602, + 175.07627672928226, + 175.07367764185943, + 175.09706283237475, + 175.11364860365416, + 175.15134865841281, + 175.18757027965154, + 175.2090537980966, + 175.22948306091632, + 175.21146411735097, + 175.2604263088274, + 175.30746841436357, + 175.35423435889834, + 175.4099506585494, + 175.50877612292, + 175.6019613730016, + 175.66580602504072, + 175.6185195142548, + 175.60681286663697, + 175.56536922480808, + 175.5357469022666, + 175.46610976884438, + 175.39312507202695, + 175.32300252018277, + 175.24013967625402, + 175.2001341987539, + 175.18012893605766, + 175.16090819346715, + 175.14244120548804, + 175.1313886091944, + 175.12076944804954, + 175.09368045008682, + 175.0676537657697, + 175.10029479456307, + 175.13165578301158, + 175.11080653661898, + 175.20606902537904, + 175.29759573026615, + 175.27416060358905, + 175.26615430540912, + 175.284344332648, + 175.30848769215203, + 175.3473705277539, + 175.38472854627335, + 175.43885683857636, + 175.5196859821616, + 175.59322770835135, + 175.6291795629258, + 175.6637215408503, + 175.69690893140518, + 175.71212818899713, + 175.72184865217372, + 175.72256046973555, + 175.76363652974592, + 175.79251352857943, + 175.8061404490273, + 175.7913898431831, + 175.77721769247006, + 175.72281699864772, + 175.67583986144584, + 175.6391402590362, + 175.58662495476028, + 175.56205142712264, + 175.53648078292179, + 175.51191290908173, + 175.47144573617658, + 175.4325655112285, + 175.3694217656901, + 175.30875424546696, + 175.25978349074276, + 175.21273315777245, + 175.2028220535461, + 175.20898589458352, + 175.2368688006783, + 175.26365825947525, + 175.27410303361347, + 175.24531467935412, + 175.20118469192846, + 175.158785292245, + 175.057656457255, + 174.8302973804999, + 174.6820504244019, + 174.53961707442537, + 174.42825954209496, + 174.24519054044418, + 173.95753600944636, + 173.70341695025238, + 173.42642020710522, + 173.021658630356, + 172.6137504487734, + 172.26772101940975, + 171.86467313629564, + 171.57782320938207, + 171.2539870050926, + 171.12128163234388, + 170.95730980362453, + 170.85270941916866, + 170.738093363515, + 170.54012891788696, + 170.32326111718552, + 170.12391754396256, + 169.84043058145423, + 169.60315879394625, + 169.31479962555622, + 169.02323885592656, + 168.76134713608633, + 168.54247077780843, + 168.2484523159336, + 167.96596398981856, + 167.7257301078649, + 167.6047210840271, + 167.48845751210447, + 167.37675329594353, + 167.2592335588477, + 167.1463224388929, + 167.03783920599514, + 166.94223766850516, + 166.80724795601475, + 166.7087284283279, + 166.56250378407975, + 166.32318991019426, + 166.1148295215592, + 165.91464012855687 + ], + "overall_ema_200": [ + 171.17, + 171.1697014925373, + 171.16587361698967, + 171.14850174020373, + 171.13000918557486, + 171.2042379498975, + 171.27364851756022, + 171.33719430345514, + 171.38349087755012, + 171.44783425190286, + 171.49740804044114, + 171.55245870670544, + 171.60954866982283, + 171.65781186713804, + 171.70748538089788, + 171.75626662088894, + 171.80779630625324, + 171.85329087037013, + 171.9111685731525, + 171.9713061992903, + 172.04024842616303, + 172.1013404816241, + 172.1652077405134, + 172.22545442966253, + 172.26853448508876, + 172.31118588324708, + 172.3571442326675, + 172.39214777264098, + 172.44366869032615, + 172.50373168843237, + 172.56080898506488, + 172.6165223284971, + 172.68073603667128, + 172.76174861342082, + 172.82440484612312, + 172.8916246984005, + 172.95817569642637, + 173.01978588850173, + 173.0758079194619, + 173.08256604961653, + 173.10691862623727, + 173.12595426179712, + 173.1598253636698, + 173.18997635507608, + 173.22559848089625, + 173.24192685422068, + 173.26359922383043, + 173.29341415692664, + 173.3229324240219, + 173.3521569770167, + 173.38109073843944, + 173.42844306940026, + 173.47532423288882, + 173.52173891713872, + 173.5676917637344, + 173.61587393523953, + 173.66357668215258, + 173.7205560186486, + 173.78035148114964, + 173.81437783457105, + 173.84806561731165, + 173.86848287485083, + 173.879741751718, + 173.88541596314369, + 173.8910337147542, + 173.89977964794073, + 173.91530422855826, + 173.9337589128512, + 173.95586081421587, + 173.97774279616397, + 174.01070057928672, + 174.04333042426896, + 174.07553609168917, + 174.1084163295828, + 174.14096940093026, + 174.17319856112002, + 174.2051070331487, + 174.23669800794323, + 174.2717557392075, + 174.28427558259847, + 174.30443204446317, + 174.3243879445183, + 174.3239462734286, + 174.31534979309598, + 174.30007268072688, + 174.28992270380422, + 174.2798737216768, + 174.28166602295366, + 174.28373899784964, + 174.2592341321994, + 174.23028652889394, + 174.21590556840744, + 174.20166770205515, + 174.1831436453183, + 174.16863475332508, + 174.16029012891389, + 174.16874495350183, + 174.17711565048194, + 174.1919702211239, + 174.2051844477794, + 174.22378957765224, + 174.24220958185472, + 174.25706719795568, + 174.27172324573723, + 174.2766812233916, + 174.29840578833299, + 174.31991418844908, + 174.34160658458393, + 174.36581945438908, + 174.40128393742998, + 174.4359477788486, + 174.46374929348693, + 174.46371198708408, + 174.47223226581957, + 174.4730060741199, + 174.47635924751174, + 174.46923129480018, + 174.460631978434, + 174.4521182274048, + 174.4397588420575, + 174.43757218691266, + 174.44008390644586, + 174.4425706337449, + 174.44503261748875, + 174.4491676163197, + 174.4532614708837, + 174.45303001346196, + 174.45280085909917, + 174.4672008505509, + 174.4814575585056, + 174.48263708528668, + 174.51305860682612, + 174.5431774266587, + 174.54473785027403, + 174.54996433932604, + 174.56170598769097, + 174.5750223460224, + 174.59218630277837, + 174.609179473895, + 174.63063042440353, + 174.65918136545426, + 174.68640344141988, + 174.70454868080876, + 174.72251337055198, + 174.7402993071634, + 174.7536794135598, + 174.76568260347463, + 174.77537730393757, + 174.79522429593823, + 174.81218723826723, + 174.82539930554816, + 174.83141523285613, + 174.8373713001909, + 174.83291984446763, + 174.82985497039334, + 174.82896089108596, + 174.82369759863735, + 174.82505384143698, + 174.82589907684556, + 174.82673590195157, + 174.82328579347444, + 174.8198700144349, + 174.80994493966443, + 174.80011862185685, + 174.79275425746027, + 174.78546317032138, + 174.78719985519382, + 174.79289935912223, + 174.80411429087226, + 174.81521763126162, + 174.82232989363715, + 174.81952064096416, + 174.81256023657645, + 174.80566908994385, + 174.7835231288499, + 174.7285626997071, + 174.69196008577967, + 174.65572167696592, + 174.62631151102596, + 174.57789050096602, + 174.50159308304595, + 174.4317016095828, + 174.3541722403332, + 174.24224017824034, + 174.12659599736233, + 174.02374429589605, + 173.90400554668315, + 173.8109308646266, + 173.7065434928393, + 173.64846843320908, + 173.58171750352543, + 173.5290635980177, + 173.47335152241556, + 173.39590523861045, + 173.3124633954402, + 173.2321403765801, + 173.1292832584052, + 173.0363550667793, + 172.92902815069195, + 172.8190875720781, + 172.71486779524153, + 172.61999348882122, + 172.50481942425586, + 172.39079137028318, + 172.2858083715739, + 172.20973067633437, + 172.1344099730873, + 172.05983872957398, + 171.9834224238071, + 171.9077664792916, + 171.83286333024395, + 171.7608945408883, + 171.67869658525757, + 171.60522696749382, + 171.5194038135884, + 171.40935999454774, + 171.30588377569651, + 171.2034371709632 + ], + "overall_macd": [ + 0.0, + -0.002393162393161674, + -0.03255996298730679, + -0.16471275589739776, + -0.276744570788253, + 0.38051534142874743, + 0.8584196562263742, + 1.1815820720225076, + 1.2880873029508564, + 1.5052285829892753, + 1.5449235621306059, + 1.6062808983566583, + 1.656788430746218, + 1.6112682532081521, + 1.5723989602286963, + 1.520835850797738, + 1.4890318664766369, + 1.4028716865500996, + 1.4222861132566607, + 1.444023500411305, + 1.519982723960851, + 1.5047372982636489, + 1.5027673801445758, + 1.4601668188815324, + 1.277329720240914, + 1.119524817086699, + 1.0130449092924891, + 0.833916264618523, + 0.8192836653483653, + 0.8710754047766045, + 0.8825808940177922, + 0.8751554979074001, + 0.9319571904373731, + 1.1056399160327999, + 1.0884142461598572, + 1.1040999549926482, + 1.1038069923403668, + 1.0566964718311738, + 0.9678583549440987, + 0.4967417863864796, + 0.26356793026428704, + 0.03719447683221233, + -0.020131670179608818, + -0.09193840450305402, + -0.10088170456270973, + -0.25857709116715455, + -0.3350349913140178, + -0.3241112949468743, + -0.3118592673663727, + -0.298706148693725, + -0.2849969400619443, + -0.12103676874005487, + 0.008801391341080489, + 0.11042614477969437, + 0.18878826049621011, + 0.26957010887241495, + 0.32978870678689987, + 0.45138688228360024, + 0.5686346051680857, + 0.4521918284517312, + 0.3558085495035641, + 0.17253608252704566, + -0.04481455208448892, + -0.2584674475541249, + -0.42291381924624716, + -0.5214069729167647, + -0.537589278807701, + -0.519412005317065, + -0.46853907588342736, + -0.4233418909894624, + -0.29256527158835866, + -0.18677088007365228, + -0.10255281401427396, + -0.02742409771116172, + 0.03174995748594256, + 0.0777495738656171, + 0.11290312431844995, + 0.1391584345100796, + 0.1884563734407152, + 0.047040725897005586, + -0.0020688637841885793, + -0.04052146124058709, + -0.23212367906265285, + -0.4450071981077315, + -0.6609699871247301, + -0.7827531410596578, + -0.8692470292872088, + -0.8329758929494062, + -0.79267257082779, + -0.9649742692131156, + -1.1265442691536123, + -1.12581940564084, + -1.1124216418557182, + -1.1247462241681774, + -1.090872364450945, + -1.0036393135106323, + -0.7898397515088789, + -0.613331949353551, + -0.4154032502363805, + -0.267562779415357, + -0.10441069795257363, + 0.024604872400914246, + 0.09831445176732245, + 0.15451296036761164, + 0.12020110288497676, + 0.22676359513778266, + 0.30766852673031053, + 0.37074027055086844, + 0.437867816045042, + 0.57760742785905, + 0.6769178652876064, + 0.6947603121015504, + 0.4798532796953623, + 0.3746143992666475, + 0.2264686735829855, + 0.1285599862401341, + -0.033374854113816355, + -0.17223121217904236, + -0.2790590572480198, + -0.39108589817385564, + -0.3938295952163742, + -0.35399825135834817, + -0.3187571899156296, + -0.28751411112241954, + -0.2461502845907262, + -0.21093759674295143, + -0.21529531883663822, + -0.21625598066120233, + -0.09727922305179959, + -0.0029552195338737874, + -0.03272467296534387, + 0.17885452645978717, + 0.3425834772747862, + 0.24040435352841882, + 0.18712550325957977, + 0.19589990258447187, + 0.21410320800899285, + 0.25783396629873323, + 0.2891576775935789, + 0.3474978197465646, + 0.447878297846529, + 0.5130438770092383, + 0.48765458573205933, + 0.4622053736404439, + 0.43699923455281464, + 0.3783676528226181, + 0.3181478363351289, + 0.2497915945134821, + 0.2755547487043657, + 0.27106086952395003, + 0.23573306253615556, + 0.148729987972672, + 0.07887025732637198, + -0.05972491918939227, + -0.15686900427510864, + -0.21403238712829875, + -0.29147911287219586, + -0.2961854750604971, + -0.3004860668027618, + -0.30043113364581586, + -0.3312663725268976, + -0.3516499201114698, + -0.4160706491864232, + -0.46180118451081853, + -0.4734134137876822, + -0.4771162895597456, + -0.40278530858844874, + -0.3080498071597617, + -0.18564393216965414, + -0.08762629299312152, + -0.040944367222436995, + -0.08287796535395842, + -0.14829171927064522, + -0.1978518772478708, + -0.3572753414494514, + -0.7429515559498441, + -0.8938608230831733, + -1.001908131257892, + -1.0232909723491161, + -1.1831403097014856, + -1.522245741419738, + -1.7253084501286935, + -1.931550646978991, + -2.3531187425513735, + -2.69528042720151, + -2.8393070413610246, + -3.063381373920606, + -2.9998113339154884, + -3.013939520989368, + -2.6276987613351253, + -2.3693312287132926, + -2.032213290292077, + -1.7736483722663934, + -1.7295459621635132, + -1.7295278806052181, + -1.6914564163575392, + -1.829418016546839, + -1.8452635093840968, + -1.9594984281667394, + -2.0561839237580557, + -2.071408355645758, + -1.9931208495105182, + -2.0793842467035972, + -2.1232728428325913, + -2.0700428501378667, + -1.7813863846347147, + -1.5349303346293084, + -1.3243459041734411, + -1.1650065822587692, + -1.0268916538952908, + -0.9069794831957552, + -0.7851453952323766, + -0.7684930995888806, + -0.6832698696734667, + -0.713613266524078, + -0.9302798792529359, + -1.0455567994336548, + -1.1239582975873645 + ], + "overall_signal": [ + 0.0, + -0.0004786324786323348, + -0.0068948985803672265, + -0.038458470043773334, + -0.08611569019266926, + 0.007210516131614081, + 0.1774523441505661, + 0.3782782897249544, + 0.5602400923701348, + 0.7492377904939629, + 0.9083749448212914, + 1.0479561355283649, + 1.1697225945719356, + 1.258031726299179, + 1.3209051730850825, + 1.3608913086276138, + 1.3865194201974185, + 1.3897898734679548, + 1.396289121425696, + 1.4058359972228178, + 1.4286653425704245, + 1.4438797337090694, + 1.4556572629961708, + 1.4565591741732433, + 1.4207132833867775, + 1.3604755901267618, + 1.2909894539599072, + 1.1995748160916304, + 1.1235165859429774, + 1.0730283497097028, + 1.0349388585713208, + 1.0029821864385369, + 0.9887771872383041, + 1.0121497329972033, + 1.027402635629734, + 1.042742099502317, + 1.054955078069927, + 1.0553033568221766, + 1.037814356446561, + 0.9295998424345447, + 0.7963934600004932, + 0.6445536633668371, + 0.5116165966575479, + 0.3909055964254275, + 0.29254813622780007, + 0.18232309074880915, + 0.07885147433624376, + -0.0017410795203798568, + -0.06376471708957843, + -0.11075300341040775, + -0.14560179074071505, + -0.14068878634058302, + -0.11079075080425033, + -0.06654737168746139, + -0.015480245250727089, + 0.04152982557390132, + 0.09918160181650104, + 0.1696226579099209, + 0.24942504736155388, + 0.28997840357958937, + 0.3031444327643843, + 0.27702276271691656, + 0.21265529975663547, + 0.11843075029448341, + 0.010161836386337289, + -0.09615192547428311, + -0.18443939614096672, + -0.2514339179761864, + -0.2948549495576346, + -0.32055233784400017, + -0.3149549245928719, + -0.289318115689028, + -0.2519650553540772, + -0.20705686382549413, + -0.1592954995632068, + -0.11188648487744202, + -0.06692856303826362, + -0.025711163528594986, + 0.01712234386526705, + 0.02310602027161476, + 0.01807104346045409, + 0.006352542520245854, + -0.04134270179633389, + -0.12207560105861343, + -0.22985447827183678, + -0.34043421082940095, + -0.4461967745209625, + -0.5235525982066513, + -0.577376592730879, + -0.6548961280273264, + -0.7492257562525837, + -0.824544486130235, + -0.8821199172753317, + -0.930645178653901, + -0.9626906158133098, + -0.9708803553527744, + -0.9346722345839954, + -0.8704041775379066, + -0.7794039920776015, + -0.6770357495451526, + -0.5625107392266369, + -0.44508761690112664, + -0.3364072031674369, + -0.2382231704604272, + -0.16653831579134643, + -0.08787793360552063, + -0.00876864153835439, + 0.06713314087949018, + 0.14128007591260056, + 0.22854554630189045, + 0.31822001009903367, + 0.393528070499537, + 0.410793112338702, + 0.4035573697242912, + 0.36813963049603005, + 0.32022370164485087, + 0.24950399049311742, + 0.16515694995868546, + 0.07631374851734442, + -0.017166180820895598, + -0.09249886369999133, + -0.1447987412316627, + -0.1795904309684561, + -0.20117516699924878, + -0.2101701905175443, + -0.21032367176262573, + -0.21131800117742824, + -0.21230559707418306, + -0.1893003222697064, + -0.15203130172253987, + -0.12816997597110066, + -0.0667650754849231, + 0.015104635067018764, + 0.06016457875929878, + 0.08555676365935498, + 0.10762539144437837, + 0.12892095475730128, + 0.15470355706558767, + 0.18159438117118593, + 0.21477506888626166, + 0.2613957146783151, + 0.31172534714449973, + 0.34691119486201166, + 0.3699700306176981, + 0.3833758714047214, + 0.38237422768830076, + 0.3695289494176664, + 0.34558147843682957, + 0.33157613249033685, + 0.3194730798970595, + 0.3027250764248787, + 0.27192605873443737, + 0.2333148984528243, + 0.174706934924381, + 0.10839174708448307, + 0.0439069202419267, + -0.02317028638089781, + -0.07777332411681767, + -0.12231587265400651, + -0.15793892485236838, + -0.19260441438727421, + -0.22441351553211333, + -0.26274494226297535, + -0.302556190712544, + -0.33672763532757166, + -0.36480536617400644, + -0.37240135465689495, + -0.3595310451574683, + -0.3247536225599055, + -0.2773281566465487, + -0.23005139876172637, + -0.2006167120801728, + -0.1901517135182673, + -0.191691746264188, + -0.2248084653012407, + -0.3284370834309614, + -0.44152183136140377, + -0.5535990913407014, + -0.6475374675423844, + -0.7546580359742047, + -0.9081755770633113, + -1.0716021516763878, + -1.2435918507369086, + -1.4654972290998016, + -1.7114538687201435, + -1.93702450324832, + -2.1622958773827774, + -2.3297989686893197, + -2.4666270791493297, + -2.498841415586489, + -2.4729393782118496, + -2.3847941606278953, + -2.2625650029555953, + -2.155961194797179, + -2.0706745319587867, + -1.9948309088385374, + -1.9617483303801977, + -1.9384513661809777, + -1.94266077857813, + -1.9653654076141154, + -1.9865739972204441, + -1.987883367678459, + -2.0061835434834867, + -2.0296014033533076, + -2.0376896927102197, + -1.9864290310951187, + -1.8961292918019568, + -1.7817726142762536, + -1.6584194078727568, + -1.5321138570772637, + -1.4070869823009622, + -1.2826986648872452, + -1.1798575518275722, + -1.080540015396751, + -1.0071546656222163, + -0.9917797083483603, + -1.0025351265654192, + -1.0268197607698082 + ], + "overall_upper_bb": [ + NaN, + 171.19742640687116, + 171.45995784487758, + 172.2779189826495, + 172.22476500664644, + 178.65515772662496, + 180.6341994620989, + 181.47229605156295, + 181.4545006348098, + 181.90696165535635, + 181.86286625461412, + 181.91868573403573, + 181.98918147885712, + 181.8938487503161, + 181.82500940503175, + 181.74904993483565, + 181.7127016317989, + 181.61170294632396, + 181.66196970415098, + 181.73391728138844, + 181.9537634926039, + 181.9611268647287, + 181.8275547856833, + 181.0667347833223, + 179.1547067256134, + 178.99814807219295, + 178.8908256337662, + 178.89585655949904, + 178.89519575733453, + 178.9984321234247, + 179.09549459151475, + 179.18126038465942, + 179.4180054597744, + 180.0800614026543, + 180.21763423387807, + 180.4145547501961, + 180.5941037828878, + 180.6319229251631, + 180.6706594319454, + 181.21514344013937, + 181.2219672875802, + 181.30622631985156, + 181.22929423290552, + 181.17673684828284, + 181.17609021769078, + 181.26734759504527, + 181.2980030344455, + 181.28879543779723, + 181.2580193920375, + 181.14029942560936, + 181.03690908526863, + 181.03483290997872, + 180.91337705371384, + 180.39822119401518, + 180.25800236615424, + 180.0407696967436, + 179.81034336358996, + 179.86337254647677, + 180.08752683598541, + 179.90296945206015, + 179.89492417731668, + 179.82234893233715, + 179.90880389125618, + 180.04064950648893, + 180.13529709881396, + 180.14352471097544, + 180.1417425295164, + 180.14483700860237, + 180.14407059499538, + 180.1432626679221, + 180.1872002898421, + 180.0994759348671, + 180.00791552713906, + 179.92175322668288, + 179.8328644251953, + 179.6980419503775, + 179.5569952669569, + 179.18386647945178, + 178.70443282540563, + 178.62790544748663, + 178.54921596996294, + 178.5608270354865, + 178.63725874814077, + 178.78752331886622, + 179.04299581589666, + 179.19094861332132, + 179.3215546858163, + 179.32521446033772, + 179.29941933546405, + 179.5164827712183, + 179.57529076343457, + 179.38981832645845, + 179.15598970645277, + 178.87737399879558, + 178.51780301257776, + 178.08953945822591, + 177.6974226364751, + 177.26507285248445, + 176.76285049018819, + 176.76113954337913, + 176.70920179345387, + 176.65648809864027, + 176.8506170292179, + 177.06585534229515, + 177.12567373401762, + 177.43179610784972, + 177.69896567903626, + 177.9296731632842, + 178.18856173183278, + 178.52166283347935, + 178.6511784969819, + 178.76567594051687, + 178.63499590944537, + 178.38124817622187, + 178.14096934157146, + 177.95989196845395, + 178.07870114789597, + 178.19750234414644, + 178.27972209223512, + 178.38531877751953, + 178.34078765188488, + 178.27531293182486, + 178.23417290255642, + 178.18948414126692, + 178.19094363092043, + 178.0625022906688, + 177.91725803213373, + 177.74908528680595, + 177.6127044255335, + 177.16543124530318, + 176.50885138679214, + 176.61836124754282, + 177.14802904255174, + 177.1075978837017, + 177.13203263837372, + 177.21109656996398, + 177.29357061833326, + 177.39746334078907, + 177.46626365876023, + 177.51014224382064, + 177.7797272010449, + 178.00664669891657, + 178.06325425581096, + 178.10328328868064, + 178.13826616459414, + 178.12804159983088, + 178.05360238508624, + 177.95094490555323, + 178.004009825329, + 178.02809378473873, + 177.91393773092145, + 177.76025575243577, + 177.57210805556562, + 177.6292417679726, + 177.70200559093524, + 177.76195176251247, + 177.85794591840767, + 177.8396203022877, + 177.81288914425159, + 177.7140747298664, + 177.4612246762251, + 177.17754581072847, + 177.11769046087693, + 177.0135045316095, + 176.84764913731556, + 176.73425443744193, + 176.6218200397713, + 176.57253195966132, + 176.36503751004747, + 176.2209325283925, + 176.09283323606616, + 176.01799985732356, + 175.94113643661004, + 175.9469729589566, + 176.1589612716532, + 177.1570977400396, + 177.34489514984446, + 177.40657951843895, + 177.3542864612085, + 177.47862642978842, + 178.0528576227422, + 178.27058596268753, + 178.53657855573104, + 179.2469206106519, + 179.68200643230915, + 179.70850703339076, + 179.66071194973216, + 179.10746162116695, + 178.39215190004782, + 177.41347951184724, + 176.3783145990898, + 175.50113835669706, + 174.60249071079582, + 173.50230238869455, + 172.6411052234954, + 172.35288574867235, + 171.75584048413765, + 170.9796512793747, + 169.9259290545066, + 169.26830529942626, + 169.07688506091674, + 168.70375407545131, + 168.55643688982403, + 168.65330605369786, + 168.6797401856797, + 168.72799853139531, + 168.7586141032252, + 168.76467187238012, + 168.7979458721533, + 168.29715762983957, + 167.95537255708865, + 167.2346541343443, + 166.40899865896307, + 166.18418023113762, + 165.99417019008598, + 165.9159478862034, + 165.98367121436502, + 165.96150422274175 + ], + "overall_lower_bb": [ + NaN, + 171.1125735931288, + 170.60337548845575, + 168.97958101735048, + 168.49723499335354, + 164.809842273375, + 164.67294339504397, + 165.08645394843703, + 165.7066104763013, + 166.10803834464363, + 166.5925882908404, + 167.00381426596422, + 167.36851082883516, + 167.71829410682673, + 168.03299059496825, + 168.31907506516436, + 168.57906307408348, + 168.81718594256492, + 169.02539871690163, + 169.21458271861158, + 169.76773650739608, + 170.4643731352713, + 171.3714452143167, + 173.01226521667772, + 175.65079327438664, + 175.60385192780703, + 175.58617436623382, + 175.40264344050095, + 175.56130424266547, + 175.5210678765753, + 175.60500540848528, + 175.6322396153406, + 175.57349454022557, + 175.3476885973457, + 175.45098576612196, + 175.5510652498039, + 175.6360162171122, + 175.87519707483688, + 175.93446056805465, + 174.9699765598606, + 174.62615271241978, + 174.2258936801484, + 174.1038257670945, + 173.9533831517172, + 173.9755297823092, + 173.71543240495473, + 173.5337769655545, + 173.58148456220275, + 173.4812606079625, + 173.37698057439061, + 173.28237091473136, + 173.28244709002126, + 173.31090294628612, + 173.55780880598482, + 173.60615763384573, + 173.7063903032564, + 173.81981663641008, + 173.79078745352322, + 173.67463316401458, + 174.20369054793983, + 174.37873582268332, + 174.53931106766282, + 174.29985610874377, + 173.99401049351104, + 173.66736290118598, + 173.64947528902456, + 173.65525747048358, + 173.60316299139762, + 173.59342940500463, + 173.58373733207787, + 173.64279971015787, + 173.64552406513292, + 173.65108447286093, + 173.6612467733171, + 173.67413557480464, + 173.7059580496225, + 173.74400473304308, + 173.91613352054824, + 174.19856717459433, + 174.10809455251336, + 174.09778403003705, + 174.12717296451348, + 173.97874125185928, + 173.72947668113378, + 173.30700418410336, + 173.0100513866787, + 172.6614453141837, + 172.52678553966226, + 172.38608066453594, + 171.73561722878173, + 171.08280923656542, + 170.81778167354156, + 170.60211029354724, + 170.37672600120442, + 170.27079698742227, + 170.2940605417741, + 170.44917736352488, + 170.64452714751556, + 170.93774950981182, + 170.9384604566209, + 170.96689820654615, + 170.99611190135974, + 170.9475229707821, + 170.9592846577048, + 171.09846626598235, + 171.11034389215024, + 171.16117432096374, + 171.1344668367158, + 171.10407826816723, + 171.3818771665206, + 171.90586150301812, + 172.23586405948316, + 172.53404409055463, + 173.08579182377812, + 173.50857065842854, + 173.83764803154602, + 173.59383885210406, + 173.3345376558535, + 173.0458179077648, + 172.7092212224804, + 172.56825234811512, + 172.49522706817518, + 172.43182709744363, + 172.3725158587331, + 172.38011636907962, + 172.34861770933125, + 172.29086196786628, + 172.25203471319406, + 172.30091557446647, + 172.54518875469682, + 172.87326861320784, + 172.79475875245717, + 172.57309095744824, + 172.55152211629834, + 172.57908736162628, + 172.592023430036, + 172.72354938166671, + 172.88915665921095, + 173.0898563412398, + 173.4014777561794, + 173.4598927989551, + 173.50347330108346, + 173.62886574418903, + 173.77083671131942, + 173.90079383540586, + 174.0334584001691, + 174.26089761491377, + 174.49455509444675, + 174.52849017467096, + 174.5644062152613, + 174.83256226907858, + 174.77524424756425, + 174.75239194443438, + 174.6642582320274, + 174.53698440906476, + 174.37803823748754, + 174.12204408159232, + 174.00636969771227, + 173.89410085574843, + 173.80741527013362, + 173.7582653237749, + 173.75044418927155, + 173.5415395391231, + 173.37696546839044, + 173.2978208626845, + 173.20871556255807, + 173.22114996022873, + 173.2324380403387, + 173.35493248995252, + 173.4410374716075, + 173.50813676393386, + 173.49397014267646, + 173.43983356338995, + 173.4069970410434, + 173.00051872834678, + 171.45438225996043, + 170.94158485015552, + 170.48890048156107, + 170.2201935387915, + 169.5808535702116, + 168.24962237725774, + 167.33164403731243, + 166.34741144426894, + 164.56532938934816, + 162.98624356769085, + 161.93274296660925, + 160.68353805026783, + 160.15578837883308, + 159.61109809995222, + 159.7847704881528, + 159.9609354009102, + 160.21311164330294, + 160.49275928920414, + 160.74994761130546, + 160.85414477650465, + 160.74036425132766, + 160.52190951586238, + 160.57209872062526, + 160.68082094549342, + 160.55044470057376, + 160.28536493908328, + 160.2287459245487, + 159.8165631101759, + 159.51369394630217, + 159.4092598143203, + 159.44600146860466, + 159.68038589677482, + 159.68332812761986, + 159.75605412784668, + 159.9078423701604, + 159.9936274429113, + 160.34534586565567, + 160.72800134103693, + 160.81331976886239, + 160.80032980991405, + 160.4005521137966, + 160.14432878563497, + 159.88849577725827 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3152_XOM.json b/3152_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..07f6aa0dae4cc45f5ee9da982535cc275b2abf4e --- /dev/null +++ b/3152_XOM.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0 + ], + "input_window": [ + 104.68, + 102.49, + 102.25, + 102.67, + 103.075, + 103.01, + 102.68, + 103.39, + 104.04, + 104.57, + 104.33, + 104.19, + 104.27, + 102.84, + 103.64, + 103.5, + 103.45, + 103.5, + 103.25, + 103.21, + 102.51, + 101.795, + 102.19, + 101.86, + 102.16, + 101.85, + 102.2, + 103.805, + 103.99, + 104.51, + 104.83, + 104.565, + 104.73, + 103.82, + 104.05, + 103.41, + 103.7, + 103.94, + 104.11, + 104.305, + 103.54, + 105.22, + 105.67, + 105.51, + 105.54, + 105.37, + 105.37, + 105.58, + 105.745, + 106.24, + 106.175, + 106.075, + 107.32, + 107.64, + 107.6, + 107.61, + 107.64, + 107.685, + 107.68, + 107.44, + 108.13, + 108.2, + 107.63, + 106.75, + 106.55, + 106.545, + 106.235, + 106.155, + 106.565, + 104.43, + 103.63, + 102.61, + 102.95, + 103.119, + 103.37, + 101.92, + 102.94, + 103.03, + 103.27, + 103.91, + 103.675, + 103.78, + 104.33, + 104.09, + 104.39, + 104.465, + 104.43, + 104.61, + 105.26, + 105.275, + 105.65, + 105.61, + 105.7, + 105.95, + 105.97, + 107.55, + 106.74, + 106.65, + 106.38, + 106.425, + 106.63, + 105.97, + 104.98, + 104.325, + 104.01, + 103.54, + 104.095, + 104.52, + 102.55, + 102.6, + 102.1, + 101.095, + 101.17, + 100.96, + 100.72, + 100.85, + 100.81, + 100.505, + 101.1, + 101.51, + 101.58, + 101.695, + 101.9, + 101.66, + 101.18, + 101.31, + 101.02 + ], + "output_timestamps": [ + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "output_window": [ + 101.05, + 102.205, + 102.27, + 101.77, + 101.81, + 101.645, + 101.87, + 102.96, + 103.41, + 102.74, + 103.02, + 103.31, + 103.585, + 104.16, + 103.89, + 103.97, + 103.835, + 103.5, + 103.5057, + 103.73, + 105.34, + 105.7, + 105.95, + 105.9, + 105.86, + 105.48, + 105.06, + 105.2, + 105.24, + 105.46, + 105.72, + 105.96, + 106.02 + ], + "text": { + "content": "Exxon Mobil (XOM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-18T21:45:20Z\n\nIn the latest trading session, Exxon Mobil (XOM) closed at $100.92, marking a -0.45% move from the previous day.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nExxon Mobil (XOM Quick QuoteXOM - Free Report) closed at $100.92 in the latest trading session, marking a -0.45% move from the prior day. This change lagged the S&P 500's 0.71% gain on the day. Elsewhere, the Dow gained 1.06%, while the tech-heavy Nasdaq added 4.62%.\nHeading into today, shares of the oil and natural gas company had lost 3.57% over the past month, lagging the Oils-Energy sector's loss of 0.2% and the S&P 500's gain of 2.65% in that time.\nInvestors will be hoping for strength from Exxon Mobil as it approaches its next earnings release, which is expected to be July 28, 2023. The company is expected to report EPS of $2.12, down 48.79% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $80.14 billion, down 30.72% from the year-ago period.\nXOM's full-year Zacks Consensus Estimates are calling for earnings of $9.45 per share and revenue of $328.66 billion. These results would represent year-over-year changes of -32.79% and -20.55%, respectively.\nInvestors might also notice recent changes to analyst estimates for Exxon Mobil. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.46% lower. Exxon Mobil is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Exxon Mobil currently has a Forward P/E ratio of 10.73. This valuation marks a premium compared to its industry's average Forward P/E of 6.01.\nInvestors should also note that XOM has a PEG ratio of 0.55 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. XOM's industry had an average PEG ratio of 0.75 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 220, which puts it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689716720000, + "published_utc": "2023-07-18T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2123247/exxon-mobil-xom-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -0.45952569360241774, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.8931282143553276, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.2800917080626568, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.25049999999999, + 103.42050000000002, + 103.62250000000002, + 103.6395, + 103.696, + 103.745, + 103.822, + 103.833, + 103.75399999999999, + 103.61800000000001, + 103.43599999999999, + 103.19649999999999, + 102.9885, + 102.8905, + 102.74249999999999, + 102.57750000000001, + 102.45249999999999, + 102.48299999999999, + 102.55699999999999, + 102.68700000000001, + 102.91900000000001, + 103.196, + 103.45, + 103.646, + 103.835, + 103.99100000000001, + 104.141, + 104.15450000000001, + 104.1665, + 104.146, + 104.01700000000001, + 104.08250000000001, + 104.1765, + 104.34549999999999, + 104.49450000000002, + 104.6905, + 104.8575, + 105.02149999999999, + 105.18500000000002, + 105.3785, + 105.64200000000001, + 105.7275, + 105.8925, + 106.1055, + 106.3115, + 106.5355, + 106.7625, + 106.973, + 107.1665, + 107.2865, + 107.482, + 107.69449999999999, + 107.72550000000001, + 107.6365, + 107.53150000000001, + 107.425, + 107.28450000000001, + 107.1315, + 107.02000000000001, + 106.71900000000001, + 106.269, + 105.71, + 105.242, + 104.8789, + 104.56090000000002, + 104.0984, + 103.76889999999999, + 103.4564, + 103.1269, + 103.0749, + 103.07939999999999, + 103.1964, + 103.3344, + 103.4315, + 103.5335, + 103.78799999999998, + 103.93699999999998, + 104.095, + 104.29400000000001, + 104.43050000000001, + 104.628, + 104.811, + 104.94800000000001, + 105.13399999999999, + 105.292, + 105.60050000000001, + 105.8315, + 106.0355, + 106.1475, + 106.2625, + 106.3605, + 106.39650000000002, + 106.32449999999999, + 106.16199999999999, + 105.96600000000001, + 105.56500000000001, + 105.30049999999999, + 105.0875, + 104.70450000000001, + 104.322, + 103.869, + 103.3815, + 103.00049999999999, + 102.66399999999999, + 102.335, + 102.066, + 101.7375, + 101.33599999999998, + 101.191, + 101.082, + 101.03, + 101.08999999999999, + 101.163, + 101.233, + 101.279, + 101.325, + 101.346 + ], + "in_sma_50": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.38045454545454, + 103.44791666666667, + 103.51115384615385, + 103.4632142857143, + 103.475, + 103.4765625, + 103.47500000000001, + 103.47638888888889, + 103.46447368421053, + 103.45174999999999, + 103.40690476190477, + 103.33363636363637, + 103.28391304347826, + 103.22458333333333, + 103.182, + 103.13076923076923, + 103.09629629629629, + 103.12160714285714, + 103.15155172413793, + 103.19683333333334, + 103.24951612903226, + 103.290625, + 103.33424242424243, + 103.3485294117647, + 103.36857142857143, + 103.36972222222222, + 103.37864864864865, + 103.39342105263158, + 103.41179487179487, + 103.434125, + 103.43670731707317, + 103.47916666666667, + 103.53011627906977, + 103.57511363636364, + 103.61877777777778, + 103.65684782608696, + 103.69329787234042, + 103.73260416666666, + 103.77367346938775, + 103.823, + 103.85289999999999, + 103.9246, + 104.02600000000001, + 104.12539999999998, + 104.2159, + 104.30789999999999, + 104.40710000000001, + 104.49300000000001, + 104.5658, + 104.6232, + 104.6992, + 104.77940000000001, + 104.8466, + 104.92480000000002, + 104.98299999999999, + 105.0439, + 105.09960000000001, + 105.15270000000001, + 105.219, + 105.24340000000001, + 105.2658, + 105.28209999999999, + 105.2973, + 105.32248, + 105.34667999999999, + 105.34808000000001, + 105.36287999999999, + 105.34738000000002, + 105.33297999999999, + 105.32098, + 105.29788, + 105.28217999999998, + 105.27418, + 105.27957999999998, + 105.28638000000001, + 105.30748, + 105.32207999999999, + 105.33548, + 105.35848, + 105.37788, + 105.42008, + 105.42788, + 105.42848, + 105.43727999999999, + 105.44588, + 105.48948, + 105.51688, + 105.53828, + 105.55098, + 105.55468, + 105.56378000000001, + 105.56168000000001, + 105.51487999999999, + 105.44858, + 105.37678, + 105.29538000000001, + 105.22448, + 105.16117999999999, + 105.05858, + 104.96178, + 104.84117999999998, + 104.69908, + 104.56988, + 104.45407999999999, + 104.33748000000001, + 104.22358, + 104.11507999999999, + 104.00208, + 103.89278, + 103.83438, + 103.79338, + 103.77508, + 103.75407999999999, + 103.72489999999999, + 103.6811, + 103.6689, + 103.63050000000001 + ], + "in_sma_200": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.38045454545454, + 103.44791666666667, + 103.51115384615385, + 103.4632142857143, + 103.475, + 103.4765625, + 103.47500000000001, + 103.47638888888889, + 103.46447368421053, + 103.45174999999999, + 103.40690476190477, + 103.33363636363637, + 103.28391304347826, + 103.22458333333333, + 103.182, + 103.13076923076923, + 103.09629629629629, + 103.12160714285714, + 103.15155172413793, + 103.19683333333334, + 103.24951612903226, + 103.290625, + 103.33424242424243, + 103.3485294117647, + 103.36857142857143, + 103.36972222222222, + 103.37864864864865, + 103.39342105263158, + 103.41179487179487, + 103.434125, + 103.43670731707317, + 103.47916666666667, + 103.53011627906977, + 103.57511363636364, + 103.61877777777778, + 103.65684782608696, + 103.69329787234042, + 103.73260416666666, + 103.77367346938775, + 103.823, + 103.86911764705881, + 103.91153846153846, + 103.97584905660378, + 104.0437037037037, + 104.10836363636363, + 104.17089285714285, + 104.23175438596492, + 104.29129310344828, + 104.34872881355932, + 104.40025, + 104.46139344262296, + 104.5216935483871, + 104.57103174603175, + 104.605078125, + 104.63499999999999, + 104.66393939393939, + 104.68738805970149, + 104.70897058823529, + 104.73586956521739, + 104.7315, + 104.71598591549296, + 104.6867361111111, + 104.66294520547946, + 104.64208108108109, + 104.62512, + 104.58952631578947, + 104.56810389610389, + 104.54838461538462, + 104.53220253164557, + 104.524425, + 104.51393827160494, + 104.50498780487804, + 104.50287951807229, + 104.49796428571429, + 104.49669411764705, + 104.49632558139534, + 104.4955632183908, + 104.49686363636364, + 104.50543820224719, + 104.51398888888889, + 104.52647252747252, + 104.53825, + 104.55074193548388, + 104.56562765957446, + 104.58041052631579, + 104.61134375, + 104.63328865979382, + 104.65386734693877, + 104.67130303030304, + 104.68884, + 104.70805940594059, + 104.72043137254903, + 104.72295145631068, + 104.719125, + 104.71237142857143, + 104.70131132075471, + 104.69564485981307, + 104.69401851851852, + 104.67434862385322, + 104.6554909090909, + 104.63246846846846, + 104.60088392857143, + 104.5705221238938, + 104.53885087719298, + 104.50564347826086, + 104.47412931034482, + 104.44281196581196, + 104.4094406779661, + 104.38163025210085, + 104.35770000000001, + 104.3347438016529, + 104.31310655737705, + 104.29348780487805, + 104.27225, + 104.247512, + 104.22419841269841, + 104.19896850393701 + ], + "in_ema_10": [ + 104.68, + 104.28181818181818, + 103.91239669421488, + 103.68650638617581, + 103.57532340687112, + 103.47253733289455, + 103.32843963600463, + 103.33963242945833, + 103.46697198773863, + 103.6675225354225, + 103.7879729835275, + 103.8610688047043, + 103.93541993112169, + 103.73625267091774, + 103.71875218529632, + 103.67897906069697, + 103.63734650420662, + 103.61237441253269, + 103.54648815570854, + 103.48530849103426, + 103.30797967448257, + 103.03289246094027, + 102.87963928622385, + 102.69425032509223, + 102.59711390234818, + 102.46127501101215, + 102.41377046355538, + 102.66672128836349, + 102.90731741775194, + 103.19871425088795, + 103.4953116598174, + 103.68980044894151, + 103.87892764004306, + 103.86821352367159, + 103.90126561027675, + 103.81194459022642, + 103.79159102836707, + 103.81857447775488, + 103.8715609363449, + 103.95036803882765, + 103.8757556681317, + 104.1201637284714, + 104.4019521414766, + 104.60341538848085, + 104.77370349966614, + 104.88212104518138, + 104.97082630969385, + 105.08158516247678, + 105.20220604202646, + 105.3908958525671, + 105.53346024300944, + 105.63192201700772, + 105.93884528664267, + 106.24814614361674, + 106.49393775386824, + 106.69685816225582, + 106.86833849639112, + 107.01682240613817, + 107.13740015047668, + 107.19241830493546, + 107.36288770403809, + 107.51508993966752, + 107.53598267790977, + 107.39307673647163, + 107.23979005711314, + 107.11346459218348, + 106.95374375724101, + 106.80851761956082, + 106.76424168873157, + 106.3398341089622, + 105.8471369982418, + 105.2585666349251, + 104.83882724675689, + 104.52613138371018, + 104.31592567758105, + 103.88030282711176, + 103.7093386767278, + 103.58582255368637, + 103.52840027119794, + 103.59778204007104, + 103.61182166914904, + 103.64239954748558, + 103.76741781157911, + 103.82606911856472, + 103.9286020060984, + 104.02612891408052, + 104.09956002061132, + 104.19236728959108, + 104.38648232784723, + 104.54803099551137, + 104.74838899632749, + 104.90504554244976, + 105.04958271654979, + 105.21329494990437, + 105.35087768628539, + 105.75071810696076, + 105.9305875420588, + 106.06138980713901, + 106.11931893311373, + 106.17489730891123, + 106.25764325274555, + 106.20534447951908, + 105.98255457415198, + 105.68118101521524, + 105.37732992153974, + 105.04326993580524, + 104.87085722020427, + 104.80706499834893, + 104.39668954410367, + 104.070018717903, + 103.71183349646608, + 103.2360455880177, + 102.86040093565084, + 102.51487349280524, + 102.18853285774973, + 101.94516324724978, + 101.738769929568, + 101.514448124192, + 101.43909391979344, + 101.45198593437644, + 101.47526121903526, + 101.5152137246652, + 101.58517486563517, + 101.59877943551967, + 101.52263771997065, + 101.48397631633962, + 101.39961698609605 + ], + "in_ema_50": [ + 104.68, + 104.59411764705882, + 104.50219146482124, + 104.43034081914197, + 104.37719019878347, + 104.3235748968704, + 104.25912097934608, + 104.22503780368544, + 104.2177814192272, + 104.23159391259082, + 104.23545297484218, + 104.23367050524053, + 104.23509519130953, + 104.18038557596405, + 104.15919398474978, + 104.13334324024979, + 104.10654546612236, + 104.08275936941168, + 104.05010213923867, + 104.01715695730775, + 103.95805276290352, + 103.8732271643583, + 103.80721825595208, + 103.73085675571868, + 103.66925453000421, + 103.59791121510209, + 103.54309116745102, + 103.5533621020608, + 103.57048515688194, + 103.60732887621991, + 103.65527676342697, + 103.69095218446904, + 103.73169915762712, + 103.7351619357594, + 103.74750852651393, + 103.73427289802319, + 103.7329288628066, + 103.7410492995593, + 103.75551795447853, + 103.77706626998919, + 103.76776955351903, + 103.82471976710652, + 103.89708369780823, + 103.96033531750203, + 104.02228295210979, + 104.07513460104666, + 104.12591363629973, + 104.18293663095464, + 104.24419401797603, + 104.32246091923187, + 104.39510951063454, + 104.46098756904102, + 104.57310570358844, + 104.6933760681536, + 104.80736132038287, + 104.91726871958355, + 105.02404249528615, + 105.12839376998082, + 105.22845675939334, + 105.3151839452995, + 105.42556888862109, + 105.53437010867518, + 105.61655167304086, + 105.66100062703926, + 105.69586334754752, + 105.72916282411428, + 105.74899957610981, + 105.7649211613604, + 105.79629680209136, + 105.74271653534268, + 105.65986490650572, + 105.54026236115254, + 105.43868344502891, + 105.3477154667925, + 105.27015799750652, + 105.13877925250627, + 105.05255261515308, + 104.97323682632356, + 104.90644322529126, + 104.86736702037788, + 104.82060752938267, + 104.7797993909755, + 104.76216019917254, + 104.73580097567557, + 104.72224015310006, + 104.71215230395889, + 104.7010875077252, + 104.69751544859874, + 104.71957366630075, + 104.7413550911517, + 104.77698822483202, + 104.80965535326999, + 104.84457082961234, + 104.88792099315695, + 104.93035546401354, + 105.03308662228753, + 105.10002440180567, + 105.16080775859761, + 105.20861921904476, + 105.25632042614104, + 105.3101902133512, + 105.33606510694528, + 105.32210176941803, + 105.28299973924477, + 105.23307818084302, + 105.16668295806487, + 105.12465617539566, + 105.1009441685174, + 105.00090714230103, + 104.90675392103432, + 104.79668513981728, + 104.6515210166872, + 104.51499078073869, + 104.37557937757246, + 104.23222332355002, + 104.09958711478335, + 103.97058369851733, + 103.83467845543822, + 103.7274361630681, + 103.64047788216348, + 103.55967482796099, + 103.48655032490369, + 103.42433266510355, + 103.35514314882498, + 103.2698434174985, + 103.19298681289072, + 103.10777164375776 + ], + "in_ema_200": [ + 104.68, + 104.6582089552239, + 104.63424667706246, + 104.61470193400712, + 104.59938151675331, + 104.5835667752931, + 104.56462581235485, + 104.55293799332644, + 104.54783413269632, + 104.5480546885899, + 104.54588499019597, + 104.54234384601492, + 104.53963395699985, + 104.52272217633319, + 104.51393887109606, + 104.50384992710505, + 104.49336385817864, + 104.48347964068432, + 104.47120621142379, + 104.45865689588724, + 104.43926727503265, + 104.41295615786814, + 104.3908371911232, + 104.36565473151003, + 104.34370791826119, + 104.31889490414913, + 104.29781137276457, + 104.29290777701567, + 104.28989376928418, + 104.2920838810326, + 104.29743628022631, + 104.3000986057962, + 104.30437623160917, + 104.29955656761305, + 104.29707341768656, + 104.28824681651557, + 104.2823936143612, + 104.27898671272577, + 104.27730525289765, + 104.27758082252056, + 104.27024170985868, + 104.27969204110387, + 104.29352595114266, + 104.30563017053427, + 104.31791245739464, + 104.32838099015689, + 104.33874535841403, + 104.35109615086763, + 104.36496584090875, + 104.38362289721812, + 104.401447545007, + 104.41809980824077, + 104.4469744370145, + 104.47874583565118, + 104.50980309101783, + 104.54065082145547, + 104.57149011676438, + 104.60247031460753, + 104.63309250053184, + 104.66102192838726, + 104.69553912312968, + 104.73040938061098, + 104.75926102856509, + 104.77906937653958, + 104.79669057677302, + 104.81408669043697, + 104.82822513132815, + 104.84142687131494, + 104.8585768526949, + 104.85431240639943, + 104.84213019340044, + 104.81991994271984, + 104.80131377413556, + 104.78457433359691, + 104.77049896709346, + 104.74213579329154, + 104.7242040938558, + 104.70734634167813, + 104.69304438802959, + 104.68525290158153, + 104.67520063390411, + 104.66629316491004, + 104.66294696426418, + 104.65724599944564, + 104.65458683527206, + 104.6527003991002, + 104.65048447473104, + 104.6500816441367, + 104.65615048349854, + 104.6623081901304, + 104.67213596933308, + 104.68146794973774, + 104.69160259700404, + 104.70412396419803, + 104.7167197456488, + 104.74491158897568, + 104.76476321495602, + 104.7835217899316, + 104.79940714525566, + 104.8155821985367, + 104.83363610700899, + 104.84494321042185, + 104.84628705907437, + 104.84110012316319, + 104.8328304701964, + 104.81996648541833, + 104.81275288854852, + 104.80983992448337, + 104.78735395508554, + 104.76558923911453, + 104.73906596310346, + 104.70280660028651, + 104.66765429580605, + 104.63076221326071, + 104.59184915641235, + 104.5546168264978, + 104.51735695757743, + 104.47743300775079, + 104.4438267091662, + 104.41463440360236, + 104.38642908615358, + 104.35964869723664, + 104.33517458084623, + 104.30855592830049, + 104.27742601856617, + 104.24789939151577, + 104.21578098961015 + ], + "in_macd": [ + 0.0, + -0.17470085470087326, + -0.3287291499257492, + -0.41215611456146917, + -0.4405144929562823, + -0.4628976726906018, + -0.5014839511412532, + -0.4693622724215061, + -0.3869950053627349, + -0.2757728445006222, + -0.20463556354594914, + -0.1577372885695496, + -0.11281428351885836, + -0.19040663815414405, + -0.18521082895782115, + -0.19019746472756083, + -0.1959254846072298, + -0.194191876426288, + -0.21056364350472734, + -0.22418182405331777, + -0.28813701594688723, + -0.3919977843427489, + -0.4373929985065388, + -0.4942993002188274, + -0.5093193451476026, + -0.5400123222838573, + -0.5299853120939275, + -0.38805548573893134, + -0.25767678434125685, + -0.11111026006284419, + 0.030514341694470204, + 0.11998644459043817, + 0.20188069677854514, + 0.1911496328600748, + 0.19891133910218173, + 0.1516715210399866, + 0.13606572032414022, + 0.1414336460273944, + 0.15758875994275456, + 0.18400557272607898, + 0.1415799351890854, + 0.24074412304254622, + 0.3515907759415029, + 0.42166617891430747, + 0.4741564099737303, + 0.4963164894650305, + 0.5080223467363965, + 0.5281563107326264, + 0.5510743017754578, + 0.6022371232275248, + 0.6302736685449446, + 0.6370798089669023, + 0.7344683257195186, + 0.8279269263009894, + 0.888523528736016, + 0.926671595843402, + 0.9483924849350274, + 0.9581921275574103, + 0.9545514814346916, + 0.9216757446555164, + 0.940457708778311, + 0.950039501651986, + 0.9012498578732249, + 0.7825542696377426, + 0.6646867373206362, + 0.5643667420599741, + 0.454607580621456, + 0.3570514560685183, + 0.30925618519577824, + 0.09797207057816593, + -0.13249807130831925, + -0.3929234181275518, + -0.5653601038904554, + -0.6805357397002467, + -0.7429948761358389, + -0.8991324345838336, + -0.9298483856803159, + -0.9361375395515523, + -0.9112514060939674, + -0.8303149607229869, + -0.7761873757659714, + -0.7165582151783951, + -0.6177996624083164, + -0.5525295750538817, + -0.4711637849607655, + -0.3960633649737133, + -0.33550248475624755, + -0.26987213718123826, + -0.16352503139249563, + -0.07714453504640062, + 0.021326161920427467, + 0.09504165200075931, + 0.1588923447759356, + 0.22705009729465075, + 0.2794580219484146, + 0.4433735410138979, + 0.5021293061961103, + 0.5352612668807808, + 0.5335810507006329, + 0.5297736898677243, + 0.5371066842024419, + 0.48408146114043404, + 0.358046526135837, + 0.20297019214493162, + 0.05403038412191563, + -0.1007689570257071, + -0.1766286236567538, + -0.20014683969353086, + -0.37344291391386264, + -0.5009718277456017, + -0.6350646026536992, + -0.8130567812551561, + -0.9372608325098071, + -1.0406428005012174, + -1.12892619080219, + -1.1748584630801275, + -1.2006474688468245, + -1.2315004224378754, + -1.194174384112486, + -1.118614959394705, + -1.041084185505909, + -0.9593027052738989, + -0.8679433950605073, + -0.8056197942373444, + -0.785900508188007, + -0.7511244235831214, + -0.7384522840939951 + ], + "in_signal": [ + 0.0, + -0.03494017094017465, + -0.09369796673728957, + -0.1573895963021255, + -0.2140145756329569, + -0.2637911950444859, + -0.31132974626383936, + -0.3429362514953727, + -0.3517480022688452, + -0.3365529707152006, + -0.31016948928135035, + -0.2796830491389902, + -0.24630929601496387, + -0.23512876444279993, + -0.2251451773458042, + -0.21815563482215555, + -0.2137096047791704, + -0.20980605910859393, + -0.2099575759878206, + -0.21280242560092005, + -0.2278693436701135, + -0.2606950318046406, + -0.29603462514502027, + -0.33568756015978174, + -0.37041391715734595, + -0.40433359818264825, + -0.42946394096490415, + -0.42118224991970965, + -0.3884811568040191, + -0.33300697745578417, + -0.26030271362573326, + -0.18424488198249897, + -0.10701976623029016, + -0.04738588641221718, + 0.0018735586906626009, + 0.0318331511605274, + 0.05267966499324997, + 0.07043046120007886, + 0.08786212094861401, + 0.10709081130410701, + 0.1139886360811027, + 0.1393397334733914, + 0.1817899419670137, + 0.22976518935647247, + 0.27864343347992404, + 0.32217804467694533, + 0.35934690508883554, + 0.39310878621759376, + 0.42470188932916664, + 0.4602089361088383, + 0.4942218825960596, + 0.5227934678702282, + 0.5651284394400863, + 0.6176881368122669, + 0.6718552151970167, + 0.7228184913262938, + 0.7679332900480406, + 0.8059850575499146, + 0.83569834232687, + 0.8528938227925993, + 0.8704065999897417, + 0.8863331803221906, + 0.8893165158323975, + 0.8679640665934665, + 0.8273086007389004, + 0.7747202290031152, + 0.7106976993267834, + 0.6399684506751304, + 0.57382599757926, + 0.4786552121790412, + 0.35642455548156915, + 0.206554960759745, + 0.05217194782970491, + -0.09436958967628542, + -0.22409464696819612, + -0.35910220449132363, + -0.47325144072912206, + -0.5658286604936081, + -0.63491320961368, + -0.6739935598355414, + -0.6944323230216275, + -0.698857501452981, + -0.6826459336440481, + -0.6566226619260148, + -0.619530886532965, + -0.5748373822211146, + -0.5269704027281412, + -0.47555074961876065, + -0.4131456059735077, + -0.3459453917880863, + -0.2724910810463836, + -0.19898453443695502, + -0.1274091585943769, + -0.05651730741657138, + 0.010677758456425823, + 0.09721691496792025, + 0.17819939321355827, + 0.2496117679470028, + 0.3064056244977288, + 0.35107923757172793, + 0.38828472689787075, + 0.4074440737463834, + 0.39756456422427416, + 0.3586456898084057, + 0.2977226286711077, + 0.21802431153174476, + 0.13909372449404506, + 0.07124561165652987, + -0.01769209345754863, + -0.11434804031515924, + -0.21849135278286724, + -0.33740443847732504, + -0.4573757172838214, + -0.5740291339273007, + -0.6850085453022785, + -0.7829785288578484, + -0.8665123168556436, + -0.93950993797209, + -0.9904428272001693, + -1.0160772536390765, + -1.0210786400124432, + -1.0087234530647344, + -0.9805674414638891, + -0.9455779120185802, + -0.9136424312524657, + -0.8811388297185969, + -0.8526015205936766 + ], + "in_upper_bb": [ + NaN, + 106.68212770159711, + 105.81813367851571, + 105.25912692463453, + 104.97054483819085, + 104.76226120149927, + 104.58324361659518, + 104.5437337912922, + 104.70998158640568, + 105.01697624875422, + 105.1396956008273, + 105.18918818919022, + 105.23953533300869, + 105.16209902007957, + 105.11462974914633, + 105.06064464749109, + 105.00883506284086, + 104.96447413927554, + 104.9143583337865, + 104.86754538738735, + 104.6938143070096, + 104.78169952555831, + 104.78799043664262, + 104.86053653737709, + 104.88849589024663, + 104.93824295084937, + 104.95412839583805, + 104.99638430207212, + 104.9889635041507, + 104.97638971273224, + 105.08130367187707, + 105.14880264771664, + 105.2348765187673, + 105.29268565885461, + 105.33719710117586, + 105.33113794592128, + 105.35094026177687, + 105.39144688290908, + 105.46391498676459, + 105.55868064008077, + 105.56751974458322, + 105.7228684997815, + 105.9673190381352, + 106.07003941542581, + 106.15848881782054, + 106.07924685527175, + 105.97397486283137, + 106.09997813963604, + 106.2442500377499, + 106.4763201791198, + 106.65657675637469, + 106.80922245493934, + 107.22009855706214, + 107.62172488181122, + 107.95355494477505, + 108.16424819812222, + 108.34771965603619, + 108.50649915378895, + 108.62696940652982, + 108.67871643906709, + 108.64081646489973, + 108.81188101819998, + 108.88816379952725, + 108.85902096780255, + 108.81628814258076, + 108.74058033682272, + 108.65504463461419, + 108.59451584847424, + 108.52911861662622, + 108.83774455040104, + 109.23126091182566, + 109.72197545806844, + 109.91907558021894, + 109.95747524779703, + 109.9031690090592, + 109.95751867552633, + 109.80523216837156, + 109.58456470139072, + 109.30056206505422, + 109.00099870572313, + 108.51452545769926, + 107.93079690772691, + 107.42788155274252, + 107.0733336934129, + 106.74360810592245, + 106.382123886946, + 106.05707947131418, + 105.73479357128558, + 105.33710474938108, + 105.49764097019744, + 105.79187940617639, + 106.00008421573659, + 106.20952692112047, + 106.44201516496511, + 106.65221533797698, + 107.02779998367645, + 107.23513398827261, + 107.37203741064182, + 107.4354408421531, + 107.53325221805287, + 107.6034186439027, + 107.5600458419048, + 107.5238379205738, + 107.49760422509117, + 107.53981024423543, + 107.65051888406227, + 107.67803967267396, + 107.68248065700038, + 107.9382512445595, + 108.10518529964718, + 108.26091638065087, + 108.49925090249253, + 108.61107136056499, + 108.6398345752248, + 108.61556898632388, + 108.21148369327942, + 107.88427638239965, + 107.51370215784881, + 107.07557659136981, + 106.53270750645339, + 105.82924134793558, + 105.19224734972742, + 104.74244495274762, + 104.39443131547014, + 104.07149111281042, + 103.81571324647393, + 103.35274645441172 + ], + "in_lower_bb": [ + NaN, + 100.4878722984029, + 100.4618663214843, + 100.78587307536549, + 101.09545516180913, + 101.29607213183404, + 101.37532781197626, + 101.5175162087078, + 101.57557396914989, + 101.55402375124578, + 101.62121349008179, + 101.70664514414312, + 101.782772359299, + 101.76432955134904, + 101.83537025085366, + 101.89248035250891, + 101.94116493715916, + 101.98830363850225, + 102.01458903463457, + 102.03595461261263, + 101.99268569299036, + 101.83530047444171, + 101.8230095633574, + 101.66946346262294, + 101.5500041097534, + 101.38425704915062, + 101.32037160416193, + 101.31961569792786, + 101.3220364958493, + 101.32861028726776, + 101.27369632812295, + 101.24369735228338, + 101.20362348123274, + 101.24381434114538, + 101.24030289882415, + 101.23736205407872, + 101.24255973822314, + 101.24605311709091, + 101.25958501323541, + 101.27431935991923, + 101.36848025541678, + 101.55563150021854, + 101.65918096186479, + 101.92146058457419, + 102.17101118217946, + 102.60225314472825, + 103.02452513716864, + 103.07602186036398, + 103.1072499622501, + 103.0481798208802, + 103.00242324362533, + 103.00077754506066, + 102.84890144293787, + 102.8292751181888, + 102.85244505522493, + 103.0617518018778, + 103.27228034396379, + 103.48800084621107, + 103.72453059347016, + 103.98628356093293, + 104.4831835351003, + 104.61011898180004, + 104.72983620047275, + 104.88297903219747, + 105.02671185741923, + 105.21991966317728, + 105.39195536538578, + 105.50998415152576, + 105.65738138337375, + 105.16775544959894, + 104.51973908817432, + 103.68252454193157, + 103.04842441978109, + 102.55792475220296, + 102.1892309909408, + 101.56588132447365, + 101.24816783162845, + 101.00333529860927, + 100.8463379349458, + 100.79290129427685, + 100.83387454230073, + 100.97560309227308, + 101.14851844725746, + 101.23706630658708, + 101.35079189407756, + 101.504276113054, + 101.64882052868583, + 101.81660642871442, + 102.0837952506189, + 102.00775902980257, + 101.91552059382362, + 102.00731578426343, + 102.07287307887952, + 102.12348483503487, + 102.17328466202302, + 102.36070001632352, + 102.53336601172738, + 102.75846258935816, + 103.00605915784689, + 103.15974778194717, + 103.38508135609729, + 103.64745415809519, + 103.74866207942618, + 103.79839577490883, + 103.71818975576456, + 103.51498111593774, + 103.45396032732604, + 103.44051934299961, + 102.91374875544051, + 102.47931470035284, + 101.96858361934913, + 101.27874909750749, + 100.713928639435, + 100.18616542477517, + 99.68543101367611, + 99.41951630672058, + 99.15372361760036, + 98.9097978421512, + 98.81992340863019, + 98.8712924935466, + 99.0697586520644, + 99.2792526502726, + 99.42105504725238, + 99.50256868452985, + 99.54250888718958, + 99.57528675352606, + 99.7307535455883 + ], + "out_sma_10": [ + 101.05, + 101.6275, + 101.84166666666665, + 101.82374999999999, + 101.821, + 101.79166666666667, + 101.80285714285715, + 101.94749999999999, + 102.11, + 102.173, + 102.37, + 102.4805, + 102.612, + 102.851, + 103.059, + 103.2915, + 103.48799999999999, + 103.54199999999999, + 103.55157, + 103.65056999999999, + 103.88256999999999, + 104.12156999999999, + 104.35807, + 104.53207, + 104.72907000000001, + 104.88007, + 105.00256999999999, + 105.17257, + 105.346, + 105.519, + 105.55699999999999, + 105.583, + 105.59 + ], + "out_sma_50": [ + 101.05, + 101.6275, + 101.84166666666665, + 101.82374999999999, + 101.821, + 101.79166666666667, + 101.80285714285715, + 101.94749999999999, + 102.11, + 102.173, + 102.25, + 102.33833333333332, + 102.43423076923077, + 102.5575, + 102.64633333333333, + 102.7290625, + 102.79411764705883, + 102.83333333333333, + 102.86872105263157, + 102.91178500000001, + 103.02741428571429, + 103.14889545454547, + 103.27068260869565, + 103.3802375, + 103.47942800000001, + 103.55637307692308, + 103.61206296296297, + 103.668775, + 103.7229551724138, + 103.78085666666666, + 103.84340967741936, + 103.909553125, + 103.97350606060606 + ], + "out_sma_200": [ + 101.05, + 101.6275, + 101.84166666666665, + 101.82374999999999, + 101.821, + 101.79166666666667, + 101.80285714285715, + 101.94749999999999, + 102.11, + 102.173, + 102.25, + 102.33833333333332, + 102.43423076923077, + 102.5575, + 102.64633333333333, + 102.7290625, + 102.79411764705883, + 102.83333333333333, + 102.86872105263157, + 102.91178500000001, + 103.02741428571429, + 103.14889545454547, + 103.27068260869565, + 103.3802375, + 103.47942800000001, + 103.55637307692308, + 103.61206296296297, + 103.668775, + 103.7229551724138, + 103.78085666666666, + 103.84340967741936, + 103.909553125, + 103.97350606060606 + ], + "out_ema_10": [ + 101.05, + 101.25999999999999, + 101.44363636363634, + 101.50297520661154, + 101.55879789631852, + 101.5744710060788, + 101.62820355042811, + 101.87034835944118, + 102.15028502136096, + 102.25750592656806, + 102.39614121264658, + 102.56229735580175, + 102.74824329111051, + 103.00492632909041, + 103.16584881471033, + 103.31205812112663, + 103.40713846273995, + 103.4240223786054, + 103.4388728552226, + 103.49180506336394, + 103.82784050638868, + 104.16823314159073, + 104.49219075221059, + 104.74815606999047, + 104.95030951181039, + 105.0466168732994, + 105.04905016906315, + 105.07649559286985, + 105.1062236668935, + 105.17054663654922, + 105.27044724808572, + 105.39582047570649, + 105.50930766194166 + ], + "out_ema_50": [ + 101.05, + 101.09529411764706, + 101.14136101499425, + 101.16601352421016, + 101.19126789580977, + 101.20906131166038, + 101.234980475909, + 101.30262830038315, + 101.38527032781911, + 101.43839698163013, + 101.50042062940935, + 101.57138452629525, + 101.65034983898956, + 101.74876749236252, + 101.83273739462281, + 101.91655161444153, + 101.99178488446344, + 102.05093057526881, + 102.10798035663082, + 102.17158897009628, + 102.29584038303368, + 102.42933683860099, + 102.56740206061664, + 102.69809217588659, + 102.82208856114595, + 102.92632038227748, + 103.00999409277641, + 103.09587667737341, + 103.17995994492739, + 103.26937328042044, + 103.3654762890314, + 103.46722231691253, + 103.56733124566105 + ], + "out_ema_200": [ + 101.05, + 101.06149253731344, + 101.07351748719093, + 101.08044766144774, + 101.08770688869701, + 101.09325209378461, + 101.10098092867234, + 101.11947863087461, + 101.14226988827885, + 101.15816770033578, + 101.17669339485981, + 101.19792032625425, + 101.22167236280893, + 101.25090945372627, + 101.27716906115188, + 101.30396339885186, + 101.32914784264439, + 101.35074836162305, + 101.37219066648252, + 101.39565145587076, + 101.43489870506609, + 101.47733752392116, + 101.52184162816076, + 101.56540539305469, + 101.60813767770091, + 101.64666367095762, + 101.68062721652024, + 101.71564585118173, + 101.7507140516675, + 101.78762236956136, + 101.82675050518762, + 101.86787736583251, + 101.90919201890881 + ], + "out_macd": [ + 0.0, + 0.09213675213675288, + 0.16845885991185128, + 0.18644958412411938, + 0.20161098247704956, + 0.19802961671392438, + 0.2109156735466513, + 0.3055595565518132, + 0.4121260226492893, + 0.4374743818692508, + 0.4746849267638851, + 0.5215628758777342, + 0.5742841992475434, + 0.654914475970358, + 0.6890844708275949, + 0.7143847862191421, + 0.7152966027086052, + 0.6811358138874084, + 0.6470641324589934, + 0.6308887224229522, + 0.7394591137346254, + 0.8448124503607488, + 0.9376697659469073, + 0.9957469247001995, + 1.026710545664173, + 1.008955997465975, + 0.9500433913566866, + 0.9042281769820875, + 0.8612193545862539, + 0.8352583757338152, + 0.8261407042598705, + 0.8287278197231842, + 0.826096895146307 + ], + "out_signal": [ + 0.0, + 0.018427350427350577, + 0.04843365232425072, + 0.07603683868422445, + 0.10115166744278947, + 0.12052725729701647, + 0.13860494054694344, + 0.17199586374791742, + 0.2200218955281918, + 0.2635123927964036, + 0.3057468995898999, + 0.3489100948474668, + 0.3939849157274821, + 0.4461708277760573, + 0.49475355638636487, + 0.5386798023529203, + 0.5740031624240574, + 0.5954296927167276, + 0.6057565806651808, + 0.6107830090167351, + 0.6365182299603132, + 0.6781770740404004, + 0.7300756124217018, + 0.7832098748774015, + 0.8319100090347558, + 0.8673192067209997, + 0.8838640436481371, + 0.8879368703149272, + 0.8825933671691926, + 0.8731263688821171, + 0.8637292359576679, + 0.8567289527107713, + 0.8506025411978785 + ], + "out_upper_bb": [ + NaN, + 103.26091666454093, + 103.21441330510119, + 102.9468817821164, + 102.7937384026551, + 102.67349809424604, + 102.61003034076982, + 103.0556258309158, + 103.53305129914561, + 103.57258088964757, + 103.67261027692057, + 103.8264091704363, + 104.01791237735074, + 104.33684192675487, + 104.4938701749017, + 104.63270538930462, + 104.71379286468719, + 104.72518583349104, + 104.73297445765158, + 104.7667467539255, + 105.0650298172519, + 105.50239659135539, + 105.92571344172369, + 106.21857588924077, + 106.43527944713713, + 106.48740292681957, + 106.44229195279547, + 106.50626914510083, + 106.58373343845047, + 106.60485339725264, + 106.65879579313517, + 106.74734161992902, + 106.83891675809731 + ], + "out_lower_bb": [ + NaN, + 99.99408333545907, + 100.46892002823212, + 100.70061821788357, + 100.8482615973449, + 100.9098352390873, + 100.99568394494447, + 100.83937416908418, + 100.68694870085439, + 100.77341911035244, + 100.82738972307943, + 100.85025749623034, + 100.85054916111079, + 100.77815807324514, + 100.79879649176496, + 100.82541961069538, + 100.87444242943046, + 100.94148083317562, + 101.00446764761156, + 101.05682324607452, + 101.18754018274812, + 101.0996734086446, + 101.0443565582763, + 101.16449411075924, + 101.35279055286287, + 101.68416707318046, + 102.04827804720455, + 102.20830085489918, + 102.31383656154954, + 102.56471660274732, + 102.78077420686483, + 102.957228380071, + 103.10915324190269 + ], + "overall_sma_10": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.25049999999999, + 103.42050000000002, + 103.62250000000002, + 103.6395, + 103.696, + 103.745, + 103.822, + 103.833, + 103.75399999999999, + 103.61800000000001, + 103.43599999999999, + 103.19649999999999, + 102.9885, + 102.8905, + 102.74249999999999, + 102.57750000000001, + 102.45249999999999, + 102.48299999999999, + 102.55699999999999, + 102.68700000000001, + 102.91900000000001, + 103.196, + 103.45, + 103.646, + 103.835, + 103.99100000000001, + 104.141, + 104.15450000000001, + 104.1665, + 104.146, + 104.01700000000001, + 104.08250000000001, + 104.1765, + 104.34549999999999, + 104.49450000000002, + 104.6905, + 104.8575, + 105.02149999999999, + 105.18500000000002, + 105.3785, + 105.64200000000001, + 105.7275, + 105.8925, + 106.1055, + 106.3115, + 106.5355, + 106.7625, + 106.973, + 107.1665, + 107.2865, + 107.482, + 107.69449999999999, + 107.72550000000001, + 107.6365, + 107.53150000000001, + 107.425, + 107.28450000000001, + 107.1315, + 107.02000000000001, + 106.71900000000001, + 106.269, + 105.71, + 105.242, + 104.8789, + 104.56090000000002, + 104.0984, + 103.76889999999999, + 103.4564, + 103.1269, + 103.0749, + 103.07939999999999, + 103.1964, + 103.3344, + 103.4315, + 103.5335, + 103.78799999999998, + 103.93699999999998, + 104.095, + 104.29400000000001, + 104.43050000000001, + 104.628, + 104.811, + 104.94800000000001, + 105.13399999999999, + 105.292, + 105.60050000000001, + 105.8315, + 106.0355, + 106.1475, + 106.2625, + 106.3605, + 106.39650000000002, + 106.32449999999999, + 106.16199999999999, + 105.96600000000001, + 105.56500000000001, + 105.30049999999999, + 105.0875, + 104.70450000000001, + 104.322, + 103.869, + 103.3815, + 103.00049999999999, + 102.66399999999999, + 102.335, + 102.066, + 101.7375, + 101.33599999999998, + 101.191, + 101.082, + 101.03, + 101.08999999999999, + 101.163, + 101.233, + 101.279, + 101.325, + 101.346, + 101.4005, + 101.511, + 101.587, + 101.606, + 101.6175, + 101.592, + 101.613, + 101.79100000000001, + 102.001, + 102.173, + 102.37, + 102.4805, + 102.612, + 102.851, + 103.059, + 103.2915, + 103.48799999999999, + 103.54199999999999, + 103.55157, + 103.65056999999999, + 103.88256999999999, + 104.12156999999999, + 104.35807, + 104.53207, + 104.72907000000001, + 104.88007, + 105.00256999999999, + 105.17257, + 105.346, + 105.519, + 105.55699999999999, + 105.583, + 105.59 + ], + "overall_sma_50": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.38045454545454, + 103.44791666666667, + 103.51115384615385, + 103.4632142857143, + 103.475, + 103.4765625, + 103.47500000000001, + 103.47638888888889, + 103.46447368421053, + 103.45174999999999, + 103.40690476190477, + 103.33363636363637, + 103.28391304347826, + 103.22458333333333, + 103.182, + 103.13076923076923, + 103.09629629629629, + 103.12160714285714, + 103.15155172413793, + 103.19683333333334, + 103.24951612903226, + 103.290625, + 103.33424242424243, + 103.3485294117647, + 103.36857142857143, + 103.36972222222222, + 103.37864864864865, + 103.39342105263158, + 103.41179487179487, + 103.434125, + 103.43670731707317, + 103.47916666666667, + 103.53011627906977, + 103.57511363636364, + 103.61877777777778, + 103.65684782608696, + 103.69329787234042, + 103.73260416666666, + 103.77367346938775, + 103.823, + 103.85289999999999, + 103.9246, + 104.02600000000001, + 104.12539999999998, + 104.2159, + 104.30789999999999, + 104.40710000000001, + 104.49300000000001, + 104.5658, + 104.6232, + 104.6992, + 104.77940000000001, + 104.8466, + 104.92480000000002, + 104.98299999999999, + 105.0439, + 105.09960000000001, + 105.15270000000001, + 105.219, + 105.24340000000001, + 105.2658, + 105.28209999999999, + 105.2973, + 105.32248, + 105.34667999999999, + 105.34808000000001, + 105.36287999999999, + 105.34738000000002, + 105.33297999999999, + 105.32098, + 105.29788, + 105.28217999999998, + 105.27418, + 105.27957999999998, + 105.28638000000001, + 105.30748, + 105.32207999999999, + 105.33548, + 105.35848, + 105.37788, + 105.42008, + 105.42788, + 105.42848, + 105.43727999999999, + 105.44588, + 105.48948, + 105.51688, + 105.53828, + 105.55098, + 105.55468, + 105.56378000000001, + 105.56168000000001, + 105.51487999999999, + 105.44858, + 105.37678, + 105.29538000000001, + 105.22448, + 105.16117999999999, + 105.05858, + 104.96178, + 104.84117999999998, + 104.69908, + 104.56988, + 104.45407999999999, + 104.33748000000001, + 104.22358, + 104.11507999999999, + 104.00208, + 103.89278, + 103.83438, + 103.79338, + 103.77508, + 103.75407999999999, + 103.72489999999999, + 103.6811, + 103.6689, + 103.63050000000001, + 103.5909, + 103.56960000000001, + 103.5368, + 103.49870000000001, + 103.4593, + 103.4056, + 103.36120000000001, + 103.3326, + 103.3115, + 103.27770000000001, + 103.2459, + 103.20689999999999, + 103.17309999999999, + 103.1433, + 103.10889999999999, + 103.07430000000001, + 103.03200000000001, + 102.9826, + 102.901714, + 102.841514, + 102.815314, + 102.801714, + 102.792214, + 102.777614, + 102.775414, + 102.785414, + 102.80011400000001, + 102.823914, + 102.857914, + 102.88521399999999, + 102.909214, + 102.97741400000001, + 103.045814 + ], + "overall_sma_200": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.38045454545454, + 103.44791666666667, + 103.51115384615385, + 103.4632142857143, + 103.475, + 103.4765625, + 103.47500000000001, + 103.47638888888889, + 103.46447368421053, + 103.45174999999999, + 103.40690476190477, + 103.33363636363637, + 103.28391304347826, + 103.22458333333333, + 103.182, + 103.13076923076923, + 103.09629629629629, + 103.12160714285714, + 103.15155172413793, + 103.19683333333334, + 103.24951612903226, + 103.290625, + 103.33424242424243, + 103.3485294117647, + 103.36857142857143, + 103.36972222222222, + 103.37864864864865, + 103.39342105263158, + 103.41179487179487, + 103.434125, + 103.43670731707317, + 103.47916666666667, + 103.53011627906977, + 103.57511363636364, + 103.61877777777778, + 103.65684782608696, + 103.69329787234042, + 103.73260416666666, + 103.77367346938775, + 103.823, + 103.86911764705881, + 103.91153846153846, + 103.97584905660378, + 104.0437037037037, + 104.10836363636363, + 104.17089285714285, + 104.23175438596492, + 104.29129310344828, + 104.34872881355932, + 104.40025, + 104.46139344262296, + 104.5216935483871, + 104.57103174603175, + 104.605078125, + 104.63499999999999, + 104.66393939393939, + 104.68738805970149, + 104.70897058823529, + 104.73586956521739, + 104.7315, + 104.71598591549296, + 104.6867361111111, + 104.66294520547946, + 104.64208108108109, + 104.62512, + 104.58952631578947, + 104.56810389610389, + 104.54838461538462, + 104.53220253164557, + 104.524425, + 104.51393827160494, + 104.50498780487804, + 104.50287951807229, + 104.49796428571429, + 104.49669411764705, + 104.49632558139534, + 104.4955632183908, + 104.49686363636364, + 104.50543820224719, + 104.51398888888889, + 104.52647252747252, + 104.53825, + 104.55074193548388, + 104.56562765957446, + 104.58041052631579, + 104.61134375, + 104.63328865979382, + 104.65386734693877, + 104.67130303030304, + 104.68884, + 104.70805940594059, + 104.72043137254903, + 104.72295145631068, + 104.719125, + 104.71237142857143, + 104.70131132075471, + 104.69564485981307, + 104.69401851851852, + 104.67434862385322, + 104.6554909090909, + 104.63246846846846, + 104.60088392857143, + 104.5705221238938, + 104.53885087719298, + 104.50564347826086, + 104.47412931034482, + 104.44281196581196, + 104.4094406779661, + 104.38163025210085, + 104.35770000000001, + 104.3347438016529, + 104.31310655737705, + 104.29348780487805, + 104.27225, + 104.247512, + 104.22419841269841, + 104.19896850393701, + 104.1743671875, + 104.15910077519379, + 104.14456923076924, + 104.1264427480916, + 104.10889393939394, + 104.09036842105263, + 104.07379850746268, + 104.06554814814815, + 104.06072794117647, + 104.05108759124087, + 104.04361594202899, + 104.0383381294964, + 104.0351, + 104.03598581560284, + 104.03495774647887, + 104.03450349650349, + 104.03311805555556, + 104.02944137931034, + 104.02585410958903, + 104.02384149659864, + 104.03273445945946, + 104.04392416107383, + 104.05663133333333, + 104.06883907284768, + 104.08062302631579, + 104.08976928104576, + 104.09606948051949, + 104.10319161290322, + 104.11047884615385, + 104.11907452229299, + 104.12920696202532, + 104.1407213836478, + 104.152466875 + ], + "overall_ema_10": [ + 104.68, + 104.28181818181818, + 103.91239669421488, + 103.68650638617581, + 103.57532340687112, + 103.47253733289455, + 103.32843963600463, + 103.33963242945833, + 103.46697198773863, + 103.6675225354225, + 103.7879729835275, + 103.8610688047043, + 103.93541993112169, + 103.73625267091774, + 103.71875218529632, + 103.67897906069697, + 103.63734650420662, + 103.61237441253269, + 103.54648815570854, + 103.48530849103426, + 103.30797967448257, + 103.03289246094027, + 102.87963928622385, + 102.69425032509223, + 102.59711390234818, + 102.46127501101215, + 102.41377046355538, + 102.66672128836349, + 102.90731741775194, + 103.19871425088795, + 103.4953116598174, + 103.68980044894151, + 103.87892764004306, + 103.86821352367159, + 103.90126561027675, + 103.81194459022642, + 103.79159102836707, + 103.81857447775488, + 103.8715609363449, + 103.95036803882765, + 103.8757556681317, + 104.1201637284714, + 104.4019521414766, + 104.60341538848085, + 104.77370349966614, + 104.88212104518138, + 104.97082630969385, + 105.08158516247678, + 105.20220604202646, + 105.3908958525671, + 105.53346024300944, + 105.63192201700772, + 105.93884528664267, + 106.24814614361674, + 106.49393775386824, + 106.69685816225582, + 106.86833849639112, + 107.01682240613817, + 107.13740015047668, + 107.19241830493546, + 107.36288770403809, + 107.51508993966752, + 107.53598267790977, + 107.39307673647163, + 107.23979005711314, + 107.11346459218348, + 106.95374375724101, + 106.80851761956082, + 106.76424168873157, + 106.3398341089622, + 105.8471369982418, + 105.2585666349251, + 104.83882724675689, + 104.52613138371018, + 104.31592567758105, + 103.88030282711176, + 103.7093386767278, + 103.58582255368637, + 103.52840027119794, + 103.59778204007104, + 103.61182166914904, + 103.64239954748558, + 103.76741781157911, + 103.82606911856472, + 103.9286020060984, + 104.02612891408052, + 104.09956002061132, + 104.19236728959108, + 104.38648232784723, + 104.54803099551137, + 104.74838899632749, + 104.90504554244976, + 105.04958271654979, + 105.21329494990437, + 105.35087768628539, + 105.75071810696076, + 105.9305875420588, + 106.06138980713901, + 106.11931893311373, + 106.17489730891123, + 106.25764325274555, + 106.20534447951908, + 105.98255457415198, + 105.68118101521524, + 105.37732992153974, + 105.04326993580524, + 104.87085722020427, + 104.80706499834893, + 104.39668954410367, + 104.070018717903, + 103.71183349646608, + 103.2360455880177, + 102.86040093565084, + 102.51487349280524, + 102.18853285774973, + 101.94516324724978, + 101.738769929568, + 101.514448124192, + 101.43909391979344, + 101.45198593437644, + 101.47526121903526, + 101.5152137246652, + 101.58517486563517, + 101.59877943551967, + 101.52263771997065, + 101.48397631633962, + 101.39961698609605, + 101.3360502613513, + 101.49404112292379, + 101.63512455511946, + 101.65964736327955, + 101.68698420631962, + 101.6793507142615, + 101.7140142207594, + 101.94055708971223, + 102.20772852794636, + 102.30450515922882, + 102.43459513027813, + 102.59375965204573, + 102.77398516985559, + 103.02598786624547, + 103.18308098147357, + 103.32615716666018, + 103.41867404544922, + 103.43346058264027, + 103.44659502216021, + 103.49812319994926, + 103.83300989086757, + 104.17246263798255, + 104.49565124925844, + 104.7509873857569, + 104.952626042892, + 105.04851221691163, + 105.05060090474586, + 105.07776437661025, + 105.1072617626811, + 105.17139598764817, + 105.27114217171213, + 105.39638904958264, + 105.50977285874943 + ], + "overall_ema_50": [ + 104.68, + 104.59411764705882, + 104.50219146482124, + 104.43034081914197, + 104.37719019878347, + 104.3235748968704, + 104.25912097934608, + 104.22503780368544, + 104.2177814192272, + 104.23159391259082, + 104.23545297484218, + 104.23367050524053, + 104.23509519130953, + 104.18038557596405, + 104.15919398474978, + 104.13334324024979, + 104.10654546612236, + 104.08275936941168, + 104.05010213923867, + 104.01715695730775, + 103.95805276290352, + 103.8732271643583, + 103.80721825595208, + 103.73085675571868, + 103.66925453000421, + 103.59791121510209, + 103.54309116745102, + 103.5533621020608, + 103.57048515688194, + 103.60732887621991, + 103.65527676342697, + 103.69095218446904, + 103.73169915762712, + 103.7351619357594, + 103.74750852651393, + 103.73427289802319, + 103.7329288628066, + 103.7410492995593, + 103.75551795447853, + 103.77706626998919, + 103.76776955351903, + 103.82471976710652, + 103.89708369780823, + 103.96033531750203, + 104.02228295210979, + 104.07513460104666, + 104.12591363629973, + 104.18293663095464, + 104.24419401797603, + 104.32246091923187, + 104.39510951063454, + 104.46098756904102, + 104.57310570358844, + 104.6933760681536, + 104.80736132038287, + 104.91726871958355, + 105.02404249528615, + 105.12839376998082, + 105.22845675939334, + 105.3151839452995, + 105.42556888862109, + 105.53437010867518, + 105.61655167304086, + 105.66100062703926, + 105.69586334754752, + 105.72916282411428, + 105.74899957610981, + 105.7649211613604, + 105.79629680209136, + 105.74271653534268, + 105.65986490650572, + 105.54026236115254, + 105.43868344502891, + 105.3477154667925, + 105.27015799750652, + 105.13877925250627, + 105.05255261515308, + 104.97323682632356, + 104.90644322529126, + 104.86736702037788, + 104.82060752938267, + 104.7797993909755, + 104.76216019917254, + 104.73580097567557, + 104.72224015310006, + 104.71215230395889, + 104.7010875077252, + 104.69751544859874, + 104.71957366630075, + 104.7413550911517, + 104.77698822483202, + 104.80965535326999, + 104.84457082961234, + 104.88792099315695, + 104.93035546401354, + 105.03308662228753, + 105.10002440180567, + 105.16080775859761, + 105.20861921904476, + 105.25632042614104, + 105.3101902133512, + 105.33606510694528, + 105.32210176941803, + 105.28299973924477, + 105.23307818084302, + 105.16668295806487, + 105.12465617539566, + 105.1009441685174, + 105.00090714230103, + 104.90675392103432, + 104.79668513981728, + 104.6515210166872, + 104.51499078073869, + 104.37557937757246, + 104.23222332355002, + 104.09958711478335, + 103.97058369851733, + 103.83467845543822, + 103.7274361630681, + 103.64047788216348, + 103.55967482796099, + 103.48655032490369, + 103.42433266510355, + 103.35514314882498, + 103.2698434174985, + 103.19298681289072, + 103.10777164375776, + 103.02707471655158, + 102.99483649237308, + 102.96641153188787, + 102.91949343259814, + 102.87598388622176, + 102.82771000833071, + 102.79015275310206, + 102.79681342945099, + 102.8208599616294, + 102.81768898274197, + 102.82562274812464, + 102.8446179344727, + 102.87365252527769, + 102.92409752428641, + 102.96197605274577, + 103.00150640361849, + 103.034192427006, + 103.05245939065283, + 103.07023353219586, + 103.0961067270117, + 103.1841025416387, + 103.28276518706463, + 103.38736263070915, + 103.48589742950487, + 103.57899949109293, + 103.65354853065791, + 103.70870349023997, + 103.767185706309, + 103.82494312959099, + 103.88906300686195, + 103.96086445757324, + 104.03926192982527, + 104.11693793257723 + ], + "overall_ema_200": [ + 104.68, + 104.6582089552239, + 104.63424667706246, + 104.61470193400712, + 104.59938151675331, + 104.5835667752931, + 104.56462581235485, + 104.55293799332644, + 104.54783413269632, + 104.5480546885899, + 104.54588499019597, + 104.54234384601492, + 104.53963395699985, + 104.52272217633319, + 104.51393887109606, + 104.50384992710505, + 104.49336385817864, + 104.48347964068432, + 104.47120621142379, + 104.45865689588724, + 104.43926727503265, + 104.41295615786814, + 104.3908371911232, + 104.36565473151003, + 104.34370791826119, + 104.31889490414913, + 104.29781137276457, + 104.29290777701567, + 104.28989376928418, + 104.2920838810326, + 104.29743628022631, + 104.3000986057962, + 104.30437623160917, + 104.29955656761305, + 104.29707341768656, + 104.28824681651557, + 104.2823936143612, + 104.27898671272577, + 104.27730525289765, + 104.27758082252056, + 104.27024170985868, + 104.27969204110387, + 104.29352595114266, + 104.30563017053427, + 104.31791245739464, + 104.32838099015689, + 104.33874535841403, + 104.35109615086763, + 104.36496584090875, + 104.38362289721812, + 104.401447545007, + 104.41809980824077, + 104.4469744370145, + 104.47874583565118, + 104.50980309101783, + 104.54065082145547, + 104.57149011676438, + 104.60247031460753, + 104.63309250053184, + 104.66102192838726, + 104.69553912312968, + 104.73040938061098, + 104.75926102856509, + 104.77906937653958, + 104.79669057677302, + 104.81408669043697, + 104.82822513132815, + 104.84142687131494, + 104.8585768526949, + 104.85431240639943, + 104.84213019340044, + 104.81991994271984, + 104.80131377413556, + 104.78457433359691, + 104.77049896709346, + 104.74213579329154, + 104.7242040938558, + 104.70734634167813, + 104.69304438802959, + 104.68525290158153, + 104.67520063390411, + 104.66629316491004, + 104.66294696426418, + 104.65724599944564, + 104.65458683527206, + 104.6527003991002, + 104.65048447473104, + 104.6500816441367, + 104.65615048349854, + 104.6623081901304, + 104.67213596933308, + 104.68146794973774, + 104.69160259700404, + 104.70412396419803, + 104.7167197456488, + 104.74491158897568, + 104.76476321495602, + 104.7835217899316, + 104.79940714525566, + 104.8155821985367, + 104.83363610700899, + 104.84494321042185, + 104.84628705907437, + 104.84110012316319, + 104.8328304701964, + 104.81996648541833, + 104.81275288854852, + 104.80983992448337, + 104.78735395508554, + 104.76558923911453, + 104.73906596310346, + 104.70280660028651, + 104.66765429580605, + 104.63076221326071, + 104.59184915641235, + 104.5546168264978, + 104.51735695757743, + 104.47743300775079, + 104.4438267091662, + 104.41463440360236, + 104.38642908615358, + 104.35964869723664, + 104.33517458084623, + 104.30855592830049, + 104.27742601856617, + 104.24789939151577, + 104.21578098961015, + 104.18428068125583, + 104.16458634611895, + 104.14573474068494, + 104.12209558903635, + 104.09908966277729, + 104.0746708601626, + 104.0527338366784, + 104.04186086317911, + 104.03557369041117, + 104.02268240990956, + 104.01270547050748, + 104.00571337627359, + 104.00152717352461, + 104.00310401756914, + 104.001978604459, + 104.00166040938976, + 104.00000209685852, + 103.99502695161615, + 103.99015802672446, + 103.98756938964262, + 104.0010264106412, + 104.01793162048558, + 104.03715618147578, + 104.0556919408641, + 104.07364525488535, + 104.08763883443874, + 104.09731406991696, + 104.10828606922126, + 104.1195469043534, + 104.13288474610113, + 104.14867693768221, + 104.16670005273015, + 104.18514084822537 + ], + "overall_macd": [ + 0.0, + -0.17470085470087326, + -0.3287291499257492, + -0.41215611456146917, + -0.4405144929562823, + -0.4628976726906018, + -0.5014839511412532, + -0.4693622724215061, + -0.3869950053627349, + -0.2757728445006222, + -0.20463556354594914, + -0.1577372885695496, + -0.11281428351885836, + -0.19040663815414405, + -0.18521082895782115, + -0.19019746472756083, + -0.1959254846072298, + -0.194191876426288, + -0.21056364350472734, + -0.22418182405331777, + -0.28813701594688723, + -0.3919977843427489, + -0.4373929985065388, + -0.4942993002188274, + -0.5093193451476026, + -0.5400123222838573, + -0.5299853120939275, + -0.38805548573893134, + -0.25767678434125685, + -0.11111026006284419, + 0.030514341694470204, + 0.11998644459043817, + 0.20188069677854514, + 0.1911496328600748, + 0.19891133910218173, + 0.1516715210399866, + 0.13606572032414022, + 0.1414336460273944, + 0.15758875994275456, + 0.18400557272607898, + 0.1415799351890854, + 0.24074412304254622, + 0.3515907759415029, + 0.42166617891430747, + 0.4741564099737303, + 0.4963164894650305, + 0.5080223467363965, + 0.5281563107326264, + 0.5510743017754578, + 0.6022371232275248, + 0.6302736685449446, + 0.6370798089669023, + 0.7344683257195186, + 0.8279269263009894, + 0.888523528736016, + 0.926671595843402, + 0.9483924849350274, + 0.9581921275574103, + 0.9545514814346916, + 0.9216757446555164, + 0.940457708778311, + 0.950039501651986, + 0.9012498578732249, + 0.7825542696377426, + 0.6646867373206362, + 0.5643667420599741, + 0.454607580621456, + 0.3570514560685183, + 0.30925618519577824, + 0.09797207057816593, + -0.13249807130831925, + -0.3929234181275518, + -0.5653601038904554, + -0.6805357397002467, + -0.7429948761358389, + -0.8991324345838336, + -0.9298483856803159, + -0.9361375395515523, + -0.9112514060939674, + -0.8303149607229869, + -0.7761873757659714, + -0.7165582151783951, + -0.6177996624083164, + -0.5525295750538817, + -0.4711637849607655, + -0.3960633649737133, + -0.33550248475624755, + -0.26987213718123826, + -0.16352503139249563, + -0.07714453504640062, + 0.021326161920427467, + 0.09504165200075931, + 0.1588923447759356, + 0.22705009729465075, + 0.2794580219484146, + 0.4433735410138979, + 0.5021293061961103, + 0.5352612668807808, + 0.5335810507006329, + 0.5297736898677243, + 0.5371066842024419, + 0.48408146114043404, + 0.358046526135837, + 0.20297019214493162, + 0.05403038412191563, + -0.1007689570257071, + -0.1766286236567538, + -0.20014683969353086, + -0.37344291391386264, + -0.5009718277456017, + -0.6350646026536992, + -0.8130567812551561, + -0.9372608325098071, + -1.0406428005012174, + -1.12892619080219, + -1.1748584630801275, + -1.2006474688468245, + -1.2315004224378754, + -1.194174384112486, + -1.118614959394705, + -1.041084185505909, + -0.9593027052738989, + -0.8679433950605073, + -0.8056197942373444, + -0.785900508188007, + -0.7511244235831214, + -0.7384522840939951, + -0.7177153966413528, + -0.6011527025215742, + -0.49779272618815185, + -0.4510258760558372, + -0.40605440229342094, + -0.3793553342198095, + -0.3361654052821308, + -0.2115446301283157, + -0.07559906976416642, + -0.021674780934560545, + 0.043156781891312335, + 0.11659282932590997, + 0.1947368228507429, + 0.29961047221806325, + 0.3568236109278473, + 0.40396412004888305, + 0.4255247568810461, + 0.4108440620129983, + 0.3951148103413118, + 0.39618146717583613, + 0.5209353268932091, + 0.6414583186729743, + 0.7485181177178362, + 0.8198781526650407, + 0.8632527879921668, + 0.8570847354650653, + 0.8089805947619055, + 0.7732411045270879, + 0.7396190981661732, + 0.722398220268957, + 0.7214143618564037, + 0.7315675854721349, + 0.7359717625445938 + ], + "overall_signal": [ + 0.0, + -0.03494017094017465, + -0.09369796673728957, + -0.1573895963021255, + -0.2140145756329569, + -0.2637911950444859, + -0.31132974626383936, + -0.3429362514953727, + -0.3517480022688452, + -0.3365529707152006, + -0.31016948928135035, + -0.2796830491389902, + -0.24630929601496387, + -0.23512876444279993, + -0.2251451773458042, + -0.21815563482215555, + -0.2137096047791704, + -0.20980605910859393, + -0.2099575759878206, + -0.21280242560092005, + -0.2278693436701135, + -0.2606950318046406, + -0.29603462514502027, + -0.33568756015978174, + -0.37041391715734595, + -0.40433359818264825, + -0.42946394096490415, + -0.42118224991970965, + -0.3884811568040191, + -0.33300697745578417, + -0.26030271362573326, + -0.18424488198249897, + -0.10701976623029016, + -0.04738588641221718, + 0.0018735586906626009, + 0.0318331511605274, + 0.05267966499324997, + 0.07043046120007886, + 0.08786212094861401, + 0.10709081130410701, + 0.1139886360811027, + 0.1393397334733914, + 0.1817899419670137, + 0.22976518935647247, + 0.27864343347992404, + 0.32217804467694533, + 0.35934690508883554, + 0.39310878621759376, + 0.42470188932916664, + 0.4602089361088383, + 0.4942218825960596, + 0.5227934678702282, + 0.5651284394400863, + 0.6176881368122669, + 0.6718552151970167, + 0.7228184913262938, + 0.7679332900480406, + 0.8059850575499146, + 0.83569834232687, + 0.8528938227925993, + 0.8704065999897417, + 0.8863331803221906, + 0.8893165158323975, + 0.8679640665934665, + 0.8273086007389004, + 0.7747202290031152, + 0.7106976993267834, + 0.6399684506751304, + 0.57382599757926, + 0.4786552121790412, + 0.35642455548156915, + 0.206554960759745, + 0.05217194782970491, + -0.09436958967628542, + -0.22409464696819612, + -0.35910220449132363, + -0.47325144072912206, + -0.5658286604936081, + -0.63491320961368, + -0.6739935598355414, + -0.6944323230216275, + -0.698857501452981, + -0.6826459336440481, + -0.6566226619260148, + -0.619530886532965, + -0.5748373822211146, + -0.5269704027281412, + -0.47555074961876065, + -0.4131456059735077, + -0.3459453917880863, + -0.2724910810463836, + -0.19898453443695502, + -0.1274091585943769, + -0.05651730741657138, + 0.010677758456425823, + 0.09721691496792025, + 0.17819939321355827, + 0.2496117679470028, + 0.3064056244977288, + 0.35107923757172793, + 0.38828472689787075, + 0.4074440737463834, + 0.39756456422427416, + 0.3586456898084057, + 0.2977226286711077, + 0.21802431153174476, + 0.13909372449404506, + 0.07124561165652987, + -0.01769209345754863, + -0.11434804031515924, + -0.21849135278286724, + -0.33740443847732504, + -0.4573757172838214, + -0.5740291339273007, + -0.6850085453022785, + -0.7829785288578484, + -0.8665123168556436, + -0.93950993797209, + -0.9904428272001693, + -1.0160772536390765, + -1.0210786400124432, + -1.0087234530647344, + -0.9805674414638891, + -0.9455779120185802, + -0.9136424312524657, + -0.8811388297185969, + -0.8526015205936766, + -0.8256242958032118, + -0.7807299771468843, + -0.7241425269551379, + -0.6695191967752778, + -0.6168262378789064, + -0.5693320571470871, + -0.5226987267740959, + -0.46046790744493993, + -0.3834941399087853, + -0.31113026811394034, + -0.24027285811288984, + -0.1688997206251299, + -0.09617241192995535, + -0.017015835100351623, + 0.05775205410528817, + 0.12699446729400715, + 0.18670052521141495, + 0.2315292325717316, + 0.2642463481256477, + 0.2906333719356854, + 0.33669376292719017, + 0.397646674076347, + 0.4678209628046449, + 0.5382324007767241, + 0.6032364782198126, + 0.6540061296688632, + 0.6850010226874717, + 0.702649039055395, + 0.7100430508775507, + 0.712514084755832, + 0.7142941401759464, + 0.7177488292351841, + 0.7213934158970661 + ], + "overall_upper_bb": [ + NaN, + 106.68212770159711, + 105.81813367851571, + 105.25912692463453, + 104.97054483819085, + 104.76226120149927, + 104.58324361659518, + 104.5437337912922, + 104.70998158640568, + 105.01697624875422, + 105.1396956008273, + 105.18918818919022, + 105.23953533300869, + 105.16209902007957, + 105.11462974914633, + 105.06064464749109, + 105.00883506284086, + 104.96447413927554, + 104.9143583337865, + 104.86754538738735, + 104.6938143070096, + 104.78169952555831, + 104.78799043664262, + 104.86053653737709, + 104.88849589024663, + 104.93824295084937, + 104.95412839583805, + 104.99638430207212, + 104.9889635041507, + 104.97638971273224, + 105.08130367187707, + 105.14880264771664, + 105.2348765187673, + 105.29268565885461, + 105.33719710117586, + 105.33113794592128, + 105.35094026177687, + 105.39144688290908, + 105.46391498676459, + 105.55868064008077, + 105.56751974458322, + 105.7228684997815, + 105.9673190381352, + 106.07003941542581, + 106.15848881782054, + 106.07924685527175, + 105.97397486283137, + 106.09997813963604, + 106.2442500377499, + 106.4763201791198, + 106.65657675637469, + 106.80922245493934, + 107.22009855706214, + 107.62172488181122, + 107.95355494477505, + 108.16424819812222, + 108.34771965603619, + 108.50649915378895, + 108.62696940652982, + 108.67871643906709, + 108.64081646489973, + 108.81188101819998, + 108.88816379952725, + 108.85902096780255, + 108.81628814258076, + 108.74058033682272, + 108.65504463461419, + 108.59451584847424, + 108.52911861662622, + 108.83774455040104, + 109.23126091182566, + 109.72197545806844, + 109.91907558021894, + 109.95747524779703, + 109.9031690090592, + 109.95751867552633, + 109.80523216837156, + 109.58456470139072, + 109.30056206505422, + 109.00099870572313, + 108.51452545769926, + 107.93079690772691, + 107.42788155274252, + 107.0733336934129, + 106.74360810592245, + 106.382123886946, + 106.05707947131418, + 105.73479357128558, + 105.33710474938108, + 105.49764097019744, + 105.79187940617639, + 106.00008421573659, + 106.20952692112047, + 106.44201516496511, + 106.65221533797698, + 107.02779998367645, + 107.23513398827261, + 107.37203741064182, + 107.4354408421531, + 107.53325221805287, + 107.6034186439027, + 107.5600458419048, + 107.5238379205738, + 107.49760422509117, + 107.53981024423543, + 107.65051888406227, + 107.67803967267396, + 107.68248065700038, + 107.9382512445595, + 108.10518529964718, + 108.26091638065087, + 108.49925090249253, + 108.61107136056499, + 108.6398345752248, + 108.61556898632388, + 108.21148369327942, + 107.88427638239965, + 107.51370215784881, + 107.07557659136981, + 106.53270750645339, + 105.82924134793558, + 105.19224734972742, + 104.74244495274762, + 104.39443131547014, + 104.07149111281042, + 103.81571324647393, + 103.35274645441172, + 102.52432446035782, + 102.44125154026467, + 102.35277459847116, + 102.29385805697615, + 102.34743466352418, + 102.37538987895618, + 102.4237176372337, + 102.69341088974106, + 103.04657431847151, + 103.1616708732861, + 103.26462619386727, + 103.46162956351611, + 103.70746013304782, + 104.05947644355126, + 104.29350277676576, + 104.51491761198079, + 104.67846393914783, + 104.73191725107799, + 104.77029521300719, + 104.76674675392499, + 105.06502981725147, + 105.50239659135505, + 105.9257134417234, + 106.21857588924054, + 106.43527944713695, + 106.48740292681941, + 106.44229195279533, + 106.50626914510072, + 106.58373343845038, + 106.60485339725258, + 106.65879579313516, + 106.74734161992903, + 106.83891675809735 + ], + "overall_lower_bb": [ + NaN, + 100.4878722984029, + 100.4618663214843, + 100.78587307536549, + 101.09545516180913, + 101.29607213183404, + 101.37532781197626, + 101.5175162087078, + 101.57557396914989, + 101.55402375124578, + 101.62121349008179, + 101.70664514414312, + 101.782772359299, + 101.76432955134904, + 101.83537025085366, + 101.89248035250891, + 101.94116493715916, + 101.98830363850225, + 102.01458903463457, + 102.03595461261263, + 101.99268569299036, + 101.83530047444171, + 101.8230095633574, + 101.66946346262294, + 101.5500041097534, + 101.38425704915062, + 101.32037160416193, + 101.31961569792786, + 101.3220364958493, + 101.32861028726776, + 101.27369632812295, + 101.24369735228338, + 101.20362348123274, + 101.24381434114538, + 101.24030289882415, + 101.23736205407872, + 101.24255973822314, + 101.24605311709091, + 101.25958501323541, + 101.27431935991923, + 101.36848025541678, + 101.55563150021854, + 101.65918096186479, + 101.92146058457419, + 102.17101118217946, + 102.60225314472825, + 103.02452513716864, + 103.07602186036398, + 103.1072499622501, + 103.0481798208802, + 103.00242324362533, + 103.00077754506066, + 102.84890144293787, + 102.8292751181888, + 102.85244505522493, + 103.0617518018778, + 103.27228034396379, + 103.48800084621107, + 103.72453059347016, + 103.98628356093293, + 104.4831835351003, + 104.61011898180004, + 104.72983620047275, + 104.88297903219747, + 105.02671185741923, + 105.21991966317728, + 105.39195536538578, + 105.50998415152576, + 105.65738138337375, + 105.16775544959894, + 104.51973908817432, + 103.68252454193157, + 103.04842441978109, + 102.55792475220296, + 102.1892309909408, + 101.56588132447365, + 101.24816783162845, + 101.00333529860927, + 100.8463379349458, + 100.79290129427685, + 100.83387454230073, + 100.97560309227308, + 101.14851844725746, + 101.23706630658708, + 101.35079189407756, + 101.504276113054, + 101.64882052868583, + 101.81660642871442, + 102.0837952506189, + 102.00775902980257, + 101.91552059382362, + 102.00731578426343, + 102.07287307887952, + 102.12348483503487, + 102.17328466202302, + 102.36070001632352, + 102.53336601172738, + 102.75846258935816, + 103.00605915784689, + 103.15974778194717, + 103.38508135609729, + 103.64745415809519, + 103.74866207942618, + 103.79839577490883, + 103.71818975576456, + 103.51498111593774, + 103.45396032732604, + 103.44051934299961, + 102.91374875544051, + 102.47931470035284, + 101.96858361934913, + 101.27874909750749, + 100.713928639435, + 100.18616542477517, + 99.68543101367611, + 99.41951630672058, + 99.15372361760036, + 98.9097978421512, + 98.81992340863019, + 98.8712924935466, + 99.0697586520644, + 99.2792526502726, + 99.42105504725238, + 99.50256868452985, + 99.54250888718958, + 99.57528675352606, + 99.7307535455883, + 100.21217553964219, + 100.26074845973532, + 100.31622540152885, + 100.34214194302388, + 100.36006533647583, + 100.37961012104381, + 100.42228236276631, + 100.37658911025893, + 100.27942568152848, + 100.3573291267139, + 100.50587380613273, + 100.52987043648389, + 100.4915398669522, + 100.39752355644873, + 100.38299722323421, + 100.3685823880192, + 100.42253606085214, + 100.60108274892201, + 100.78227478699282, + 101.05682324607503, + 101.18754018274855, + 101.09967340864495, + 101.04435655827659, + 101.16449411075946, + 101.35279055286306, + 101.68416707318062, + 102.04827804720469, + 102.20830085489929, + 102.31383656154962, + 102.56471660274738, + 102.78077420686485, + 102.95722838007099, + 103.10915324190265 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3277_MDRX.json b/3277_MDRX.json new file mode 100644 index 0000000000000000000000000000000000000000..1da051d317e6d58b2d233e7eef0e7c6d553652a6 --- /dev/null +++ b/3277_MDRX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0, + 1624466100.0, + 1624469700.0, + 1624473300.0, + 1624476900.0, + 1624543500.0, + 1624547100.0, + 1624550700.0, + 1624554240.0, + 1624557900.0, + 1624561500.0, + 1624628100.0, + 1624631700.0, + 1624635300.0, + 1624638900.0, + 1624642500.0, + 1624646100.0, + 1624649700.0, + 1624889100.0, + 1624892700.0, + 1624896300.0, + 1624899960.0, + 1624903500.0, + 1624907100.0, + 1624973700.0, + 1624977300.0, + 1624980900.0, + 1624984500.0, + 1624988100.0, + 1624991700.0, + 1624995300.0, + 1625061840.0, + 1625065500.0, + 1625069040.0, + 1625072760.0, + 1625076300.0, + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157300.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249040.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0, + 1625846700.0, + 1625850300.0, + 1625853900.0, + 1625857500.0, + 1626096900.0, + 1626100500.0, + 1626104100.0, + 1626107700.0, + 1626111300.0, + 1626114900.0, + 1626118500.0, + 1626185100.0, + 1626188700.0, + 1626192240.0, + 1626195900.0, + 1626199500.0, + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626276900.0, + 1626280500.0, + 1626284100.0, + 1626287700.0, + 1626291300.0, + 1626357900.0, + 1626361500.0, + 1626365040.0, + 1626368700.0, + 1626372300.0, + 1626375900.0, + 1626442500.0, + 1626446100.0, + 1626449700.0, + 1626453300.0, + 1626456900.0, + 1626460500.0, + 1626464100.0, + 1626703500.0, + 1626707100.0, + 1626710700.0, + 1626714300.0, + 1626717900.0, + 1626721500.0, + 1626788100.0, + 1626791700.0, + 1626795300.0, + 1626798900.0, + 1626802500.0, + 1626806100.0, + 1626809700.0, + 1626876300.0, + 1626879900.0, + 1626883560.0, + 1626887100.0, + 1626890640.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0 + ], + "input_window": [ + 18, + 18.1, + 18.235, + 18.255, + 18.34, + 18.44, + 18.465, + 18.365, + 18.47, + 18.52, + 18.56, + 18.635, + 18.59, + 18.6, + 18.63, + 18.76, + 18.83, + 18.745, + 18.71, + 18.76, + 18.92, + 18.765, + 18.85, + 18.78, + 18.785, + 18.78, + 18.8, + 18.87, + 18.93, + 18.925, + 18.735, + 18.73, + 18.66, + 18.7, + 18.68, + 18.48, + 18.41, + 18.48, + 18.54, + 18.61, + 18.52, + 18.52, + 18.52, + 18.515, + 18.56, + 18.56, + 18.48, + 18.55, + 18.47, + 18.52, + 18.565, + 18.48, + 18.41, + 18.27, + 18.12, + 18.19, + 18.23, + 18.23, + 18.25, + 18.24, + 18.31, + 18.25, + 18.255, + 18.28, + 18.26, + 18.21, + 17.98, + 18.13, + 18.08, + 18.135, + 18.145, + 18.055, + 18.06, + 18.26, + 18.22, + 18.23, + 18.21, + 18.17, + 18.15, + 18.1, + 18.22, + 18.33, + 18.29, + 18.28, + 18.36, + 18.335, + 18.18, + 18.035, + 18.17, + 18.17, + 18.19, + 18.18, + 18.25, + 18.09, + 18.005, + 18.01, + 17.85, + 17.745, + 17.895, + 17.82, + 17.67, + 17.78, + 17.745, + 17.56, + 17.66, + 17.79, + 17.61, + 17.61, + 17.62, + 17.415, + 17.54, + 17.52, + 17.39, + 17.41, + 17.4, + 17.36, + 17.335, + 17.245, + 17.55, + 17.57, + 17.495, + 17.49, + 17.47, + 17.39, + 17.485, + 17.62, + 17.46, + 17.45, + 17.49, + 17.445, + 17.48, + 17.37, + 17.245, + 17.31, + 17.34, + 17.35, + 17.375 + ], + "output_timestamps": [ + 1626980700.0, + 1627047300.0, + 1627050900.0, + 1627054500.0, + 1627058100.0, + 1627061700.0, + 1627065300.0, + 1627068900.0, + 1627308300.0, + 1627311900.0, + 1627315500.0, + 1627319100.0, + 1627322700.0, + 1627326300.0, + 1627392900.0, + 1627396500.0, + 1627400100.0, + 1627403700.0, + 1627407240.0, + 1627410900.0, + 1627414500.0, + 1627481100.0, + 1627484700.0, + 1627488300.0, + 1627491900.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572960.0, + 1627576500.0, + 1627580100.0, + 1627583700.0 + ], + "output_window": [ + 17.39, + 17.35, + 17.275, + 17.305, + 17.21, + 17.29, + 17.295, + 17.345, + 17.32, + 17.35, + 17.245, + 17.23, + 17.27, + 17.265, + 17.28, + 17.23, + 17.18, + 17.23, + 17.24, + 17.24, + 17.165, + 17.33, + 17.28, + 17.27, + 17.26, + 17.31, + 17.385, + 17.31, + 17.28, + 17.255, + 17.21, + 17.275, + 17.25 + ], + "text": { + "content": "AllScripts Healthcare (MDRX) to Report Q2 Results: What to Know Ahead of the Release\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:12Z\n\nAllScripts (MDRX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMDRX Quick QuoteMDRX\nThe market expects AllScripts Healthcare (MDRX Quick QuoteMDRX - Free Report) to deliver flat earnings compared to the year-ago quarter on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis electronic health records company is expected to post quarterly earnings of $0.18 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $372.51 million, down 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AllScripts?\nFor AllScripts, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that AllScripts will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AllScripts would post earnings of $0.15 per share when it actually produced earnings of $0.19, delivering a surprise of +26.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAllScripts doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nVeradigm Inc. (MDRX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626980592000, + "published_utc": "2021-07-22T19:03:12Z", + "article_url": "https://www.zacks.com/stock/news/1766159/allscripts-healthcare-mdrx-to-report-q2-results-what-to-know-ahead-of-the-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.7939983779399837, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6534581002666091, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.166666666666666, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.375, + 18.4285, + 18.464, + 18.4985, + 18.527499999999996, + 18.5595, + 18.595999999999997, + 18.634, + 18.658, + 18.682, + 18.718, + 18.731, + 18.757, + 18.775000000000002, + 18.7905, + 18.7925, + 18.7895, + 18.802, + 18.824, + 18.840500000000002, + 18.822, + 18.8185, + 18.799500000000002, + 18.7915, + 18.781, + 18.750999999999998, + 18.712, + 18.673000000000002, + 18.634, + 18.6025, + 18.581, + 18.56, + 18.546, + 18.5275, + 18.5155, + 18.523500000000002, + 18.5305, + 18.5375, + 18.5305, + 18.5215, + 18.526, + 18.522, + 18.511000000000003, + 18.4865, + 18.4425, + 18.4055, + 18.3805, + 18.348499999999998, + 18.3265, + 18.2985, + 18.273000000000003, + 18.25, + 18.2345, + 18.235500000000002, + 18.2495, + 18.2515, + 18.226499999999998, + 18.2165, + 18.1995, + 18.189, + 18.1725, + 18.153, + 18.133499999999998, + 18.1315, + 18.1275, + 18.1295, + 18.1525, + 18.1565, + 18.1635, + 18.160000000000004, + 18.1675, + 18.195, + 18.217999999999996, + 18.22, + 18.234, + 18.2445, + 18.2415, + 18.228, + 18.23, + 18.237, + 18.233999999999998, + 18.219, + 18.215, + 18.196, + 18.1605, + 18.128, + 18.095000000000002, + 18.066000000000003, + 18.0385, + 18.003500000000003, + 17.951500000000003, + 17.9115, + 17.861, + 17.808, + 17.773500000000002, + 17.7515, + 17.7275, + 17.714, + 17.686500000000002, + 17.645999999999997, + 17.633000000000003, + 17.607, + 17.5715, + 17.5565, + 17.5305, + 17.4875, + 17.46, + 17.4235, + 17.4165, + 17.432000000000002, + 17.4275, + 17.424500000000002, + 17.432499999999997, + 17.430500000000002, + 17.439, + 17.465, + 17.4775, + 17.497999999999998, + 17.492, + 17.479499999999998, + 17.478, + 17.466, + 17.4435, + 17.435499999999998, + 17.421, + 17.394, + 17.3855 + ], + "in_sma_50": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.34090909090909, + 18.365416666666665, + 18.382692307692306, + 18.398214285714285, + 18.413666666666664, + 18.4353125, + 18.458529411764708, + 18.474444444444444, + 18.486842105263158, + 18.5005, + 18.52047619047619, + 18.53159090909091, + 18.545434782608698, + 18.555208333333333, + 18.5644, + 18.572692307692307, + 18.58111111111111, + 18.591428571428573, + 18.603103448275863, + 18.613833333333332, + 18.61774193548387, + 18.62125, + 18.62242424242424, + 18.62470588235294, + 18.626285714285714, + 18.62222222222222, + 18.616486486486487, + 18.612894736842104, + 18.61102564102564, + 18.611, + 18.60878048780488, + 18.606666666666666, + 18.6046511627907, + 18.602613636363635, + 18.601666666666667, + 18.600760869565217, + 18.598191489361703, + 18.5971875, + 18.594591836734693, + 18.5931, + 18.604400000000002, + 18.612000000000002, + 18.6155, + 18.6158, + 18.6114, + 18.6064, + 18.601699999999997, + 18.599, + 18.5946, + 18.589000000000002, + 18.584, + 18.5763, + 18.5696, + 18.5632, + 18.555799999999998, + 18.5448, + 18.527800000000003, + 18.515500000000003, + 18.5029, + 18.4904, + 18.4749, + 18.4607, + 18.4449, + 18.4345, + 18.423199999999998, + 18.4122, + 18.4004, + 18.3864, + 18.3708, + 18.354300000000002, + 18.344, + 18.336, + 18.3286, + 18.3202, + 18.3138, + 18.3109, + 18.3063, + 18.2974, + 18.29, + 18.2812, + 18.2746, + 18.2678, + 18.2624, + 18.2539, + 18.2428, + 18.2318, + 18.2192, + 18.203100000000003, + 18.1916, + 18.177599999999998, + 18.1597, + 18.145699999999998, + 18.1324, + 18.118199999999998, + 18.109, + 18.101, + 18.0886, + 18.0762, + 18.0636, + 18.0471, + 18.031699999999997, + 18.0171, + 17.9998, + 17.9824, + 17.9652, + 17.9482, + 17.935299999999998, + 17.9176, + 17.907, + 17.8957, + 17.882700000000003, + 17.8714, + 17.8596, + 17.842200000000002, + 17.8275, + 17.8153, + 17.8003, + 17.7859, + 17.7727, + 17.7596, + 17.7448, + 17.7256, + 17.7047, + 17.685299999999998, + 17.6649, + 17.6452, + 17.6291 + ], + "in_sma_200": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.34090909090909, + 18.365416666666665, + 18.382692307692306, + 18.398214285714285, + 18.413666666666664, + 18.4353125, + 18.458529411764708, + 18.474444444444444, + 18.486842105263158, + 18.5005, + 18.52047619047619, + 18.53159090909091, + 18.545434782608698, + 18.555208333333333, + 18.5644, + 18.572692307692307, + 18.58111111111111, + 18.591428571428573, + 18.603103448275863, + 18.613833333333332, + 18.61774193548387, + 18.62125, + 18.62242424242424, + 18.62470588235294, + 18.626285714285714, + 18.62222222222222, + 18.616486486486487, + 18.612894736842104, + 18.61102564102564, + 18.611, + 18.60878048780488, + 18.606666666666666, + 18.6046511627907, + 18.602613636363635, + 18.601666666666667, + 18.600760869565217, + 18.598191489361703, + 18.5971875, + 18.594591836734693, + 18.5931, + 18.592549019607844, + 18.590384615384615, + 18.586981132075472, + 18.58111111111111, + 18.572727272727274, + 18.56589285714286, + 18.560000000000002, + 18.554310344827588, + 18.549152542372884, + 18.544, + 18.54016393442623, + 18.53548387096774, + 18.531031746031744, + 18.527109375, + 18.523000000000003, + 18.518257575757573, + 18.510223880597014, + 18.504632352941176, + 18.498478260869565, + 18.493285714285715, + 18.48838028169014, + 18.48236111111111, + 18.476575342465754, + 18.47364864864865, + 18.470266666666667, + 18.467105263157894, + 18.463766233766233, + 18.46, + 18.456075949367087, + 18.451625, + 18.448765432098764, + 18.447317073170733, + 18.44542168674699, + 18.44345238095238, + 18.44247058823529, + 18.441220930232557, + 18.438218390804597, + 18.433636363636364, + 18.43067415730337, + 18.427777777777777, + 18.425164835164836, + 18.422500000000003, + 18.420645161290324, + 18.41712765957447, + 18.41278947368421, + 18.408593749999998, + 18.402835051546393, + 18.39612244897959, + 18.391060606060606, + 18.385350000000003, + 18.378267326732672, + 18.372401960784316, + 18.36631067961165, + 18.35855769230769, + 18.351904761904763, + 18.346603773584906, + 18.339719626168222, + 18.332962962962963, + 18.326422018348623, + 18.318136363636366, + 18.311126126126126, + 18.304062499999997, + 18.295973451327434, + 18.288201754385966, + 18.280478260869565, + 18.272543103448278, + 18.264529914529913, + 18.255889830508476, + 18.249957983193276, + 18.244291666666665, + 18.238099173553717, + 18.231967213114757, + 18.225772357723578, + 18.219032258064516, + 18.21316, + 18.20845238095238, + 18.20255905511811, + 18.1966796875, + 18.191201550387596, + 18.18546153846154, + 18.180076335877864, + 18.173939393939396, + 18.166954887218044, + 18.160559701492538, + 18.154481481481483, + 18.148566176470588, + 18.142919708029197 + ], + "in_ema_10": [ + 18.0, + 18.01818181818182, + 18.057603305785126, + 18.093493613824194, + 18.138312956765247, + 18.193165146444294, + 18.242589665272604, + 18.264846089768493, + 18.302146800719676, + 18.341756473316096, + 18.381437114531348, + 18.42753945734383, + 18.45707773782677, + 18.483063603676445, + 18.50977931209891, + 18.55527398262638, + 18.605224167603403, + 18.630637955311876, + 18.645067417982442, + 18.66596425107654, + 18.712152569062624, + 18.72176119286942, + 18.745077339620433, + 18.751426914234898, + 18.757531111646735, + 18.7616163640746, + 18.76859520697013, + 18.78703244206647, + 18.81302654350893, + 18.83338535378003, + 18.81549710763821, + 18.799952178976714, + 18.774506328253675, + 18.760959723116642, + 18.74623977345907, + 18.697832541921056, + 18.64549935248086, + 18.615408561120702, + 18.60169791364421, + 18.603207383890716, + 18.588078768637857, + 18.5757008107037, + 18.565573390575754, + 18.55637822865289, + 18.55703673253418, + 18.557575508437054, + 18.54347087053941, + 18.544657984986788, + 18.53108380589828, + 18.52906856846223, + 18.53560155601455, + 18.525492182193723, + 18.504493603613046, + 18.46185840295613, + 18.39970232969138, + 18.361574633383857, + 18.337651972768608, + 18.318078886810678, + 18.305700907390552, + 18.293755287864997, + 18.296708871889543, + 18.288216349727804, + 18.28217701341366, + 18.28178119279299, + 18.277820975921536, + 18.26548988939035, + 18.21358263677392, + 18.198385793724118, + 18.176861103956092, + 18.169249994145893, + 18.164840904301187, + 18.14486983079188, + 18.12943895246608, + 18.153177324744973, + 18.165326902064066, + 18.177085647143326, + 18.183070074935447, + 18.180693697674457, + 18.17511302537001, + 18.16145611166637, + 18.172100454999757, + 18.200809463181617, + 18.21702592442132, + 18.228475756344714, + 18.25238925519113, + 18.267409390610922, + 18.251516774136206, + 18.212150087929622, + 18.20448643557878, + 18.198216174564454, + 18.196722324643645, + 18.19368190198116, + 18.203921556166407, + 18.18320854595433, + 18.15080699214445, + 18.125205720845457, + 18.075168317055372, + 18.015137713954395, + 17.993294493235414, + 17.961786403556246, + 17.908734330182384, + 17.88532808833104, + 17.859813890452667, + 17.805302274006728, + 17.778883678732775, + 17.780904828054087, + 17.749831222953343, + 17.72440736423455, + 17.705424207100997, + 17.652619805809906, + 17.63214347748083, + 17.611753754302498, + 17.57143488988386, + 17.542083091723157, + 17.516249802318946, + 17.487840747351864, + 17.460051520560615, + 17.420951244095047, + 17.44441465425958, + 17.46724835348511, + 17.47229410739691, + 17.475513360597468, + 17.474510931397926, + 17.45914530750739, + 17.463846160687865, + 17.492237767835526, + 17.486376355501793, + 17.479762472683284, + 17.48162384128632, + 17.474964961052443, + 17.47588042267927, + 17.456629436737586, + 17.41815135733075, + 17.398487474179703, + 17.38785338796521, + 17.380970953789717, + 17.37988532582795 + ], + "in_ema_50": [ + 18.0, + 18.00392156862745, + 18.012983467896962, + 18.02247431229316, + 18.03492630004637, + 18.050811543181805, + 18.06705422776291, + 18.078738375693774, + 18.09408196880382, + 18.110784636693868, + 18.128400925450972, + 18.148267555825445, + 18.165590396773467, + 18.182626067488236, + 18.200170143273013, + 18.222124255301523, + 18.2459625197995, + 18.265532617062266, + 18.282962710510805, + 18.301670055196656, + 18.3259182883262, + 18.343137178980072, + 18.3630141523534, + 18.379366538535624, + 18.395273733102858, + 18.41036103768706, + 18.42564099699345, + 18.44306684024861, + 18.462162258278074, + 18.480312757953445, + 18.490300492935663, + 18.499700473604854, + 18.505986729541917, + 18.513595093089293, + 18.520120775713245, + 18.518547411959787, + 18.514290650706464, + 18.512945919306212, + 18.514006863647143, + 18.517771300366864, + 18.517858700352477, + 18.517942672887674, + 18.518023352382276, + 18.517904789543756, + 18.519555582110666, + 18.52114163771417, + 18.519528240156752, + 18.520723211130996, + 18.518734065596444, + 18.518783710082857, + 18.52059611360902, + 18.519004109153766, + 18.51472943820656, + 18.505132205335716, + 18.49002898159706, + 18.47826313918149, + 18.468527329801823, + 18.45917331686842, + 18.45097044169711, + 18.44269709104232, + 18.437493283550467, + 18.430140605764173, + 18.423272346714597, + 18.417653823314026, + 18.411471320438967, + 18.403570484343323, + 18.386959877114172, + 18.376883019188128, + 18.36524054784742, + 18.356211506755365, + 18.34792870256888, + 18.33644130246814, + 18.32560046707723, + 18.323027899740868, + 18.31898758994711, + 18.31549788053742, + 18.311360708751643, + 18.305817151545696, + 18.29970667501449, + 18.291875040700198, + 18.28905641165313, + 18.290662042568695, + 18.29063608011502, + 18.290218978934043, + 18.29295548956408, + 18.2946042938949, + 18.290110007859802, + 18.280105693826084, + 18.275787823479963, + 18.271639281382708, + 18.268437740936328, + 18.264969594232944, + 18.264382551321848, + 18.257544019897463, + 18.24764033284266, + 18.238321104103733, + 18.22309282551143, + 18.20434408725608, + 18.19221294657937, + 18.177616360439004, + 18.157709836500217, + 18.14289768604923, + 18.127293855223773, + 18.10504703737186, + 18.087594212376885, + 18.075923851107206, + 18.057652327534374, + 18.040097334297734, + 18.023622929031156, + 17.999755363186797, + 17.98172574110104, + 17.96361884929316, + 17.941123992458134, + 17.920295600597033, + 17.899891851554013, + 17.878719622081306, + 17.85739728396047, + 17.833381704197315, + 17.822268696189578, + 17.812375806142928, + 17.799929696098108, + 17.78777559036877, + 17.77531380251117, + 17.760203457314656, + 17.749411164870946, + 17.74433621722895, + 17.733185777337617, + 17.72208045273614, + 17.712979258511197, + 17.702470267981347, + 17.693745943746784, + 17.681050024384163, + 17.663950023427923, + 17.65006963035232, + 17.63791003700517, + 17.626619447318692, + 17.616752018012075 + ], + "in_ema_200": [ + 18.0, + 18.00099502487562, + 18.003323432588303, + 18.00582767704016, + 18.009152774781054, + 18.01343981184791, + 18.01793294804843, + 18.021386351550436, + 18.025850168947944, + 18.030767082689756, + 18.03603308186697, + 18.041992951699143, + 18.047445758149898, + 18.05294381030761, + 18.058685662941368, + 18.065663915051406, + 18.073269249229998, + 18.079953137297363, + 18.08622226030933, + 18.092926516425656, + 18.101156103326893, + 18.10776151523409, + 18.11514697279395, + 18.121762425800977, + 18.12836180464873, + 18.13484576679153, + 18.141464216873207, + 18.148713329143124, + 18.15648732586807, + 18.164134218147993, + 18.169814474683836, + 18.175388460010364, + 18.180210465383396, + 18.18538250055371, + 18.190304067712383, + 18.193186614302313, + 18.195343961423685, + 18.19817635981748, + 18.201577590068055, + 18.205641494644492, + 18.208769439971416, + 18.21186626146424, + 18.21493226881286, + 18.217918017381887, + 18.221321818203958, + 18.22469175036113, + 18.227232130954555, + 18.230443751542072, + 18.232827395805334, + 18.235684834653043, + 18.23896160246744, + 18.241359994482693, + 18.24303800448784, + 18.24330628305015, + 18.242079354860596, + 18.24156115232467, + 18.241446115983134, + 18.24133222428181, + 18.24141847080637, + 18.24140435666899, + 18.24208690038373, + 18.242165637693347, + 18.242293342790926, + 18.242668533409923, + 18.242840985813807, + 18.242514209835562, + 18.23990212814566, + 18.238808574631772, + 18.237228389809566, + 18.236211191901017, + 18.235303617852253, + 18.233509552002978, + 18.231783088798966, + 18.23206385408455, + 18.231943815735452, + 18.23192447428535, + 18.231706320312362, + 18.231092327075427, + 18.230285438248806, + 18.228989065728918, + 18.22889962228883, + 18.229905596196403, + 18.230503550463105, + 18.230996052448546, + 18.232279673817217, + 18.233301766615057, + 18.23277140077809, + 18.230803526143482, + 18.2301985159331, + 18.22959952572481, + 18.22920550059322, + 18.228715893622145, + 18.22892767577516, + 18.227545310842075, + 18.225330929639668, + 18.223188333324845, + 18.219475016575345, + 18.21475387213181, + 18.21157224156333, + 18.207676000353747, + 18.20232599039998, + 18.198123741739284, + 18.19361504779163, + 18.18731042045042, + 18.182063550595192, + 18.178162420738524, + 18.17250906331824, + 18.166911958210598, + 18.161470048178654, + 18.15404248551021, + 18.1479326100325, + 18.141684524360535, + 18.13420507635695, + 18.126999055696682, + 18.119765234246966, + 18.112205381169883, + 18.10447199429257, + 18.095920034150357, + 18.090487994009557, + 18.08530900899454, + 18.07943528751201, + 18.073570259775572, + 18.067564585548947, + 18.060822649374334, + 18.055093070773594, + 18.05076378648729, + 18.044885539855578, + 18.03896628075254, + 18.033503929700277, + 18.027648169205747, + 18.022198933691264, + 18.015709392062494, + 18.00804064189272, + 18.001094963863938, + 17.994516904522012, + 17.98810380099443, + 17.982003265661152 + ], + "in_macd": [ + 0.0, + 0.00797720797720558, + 0.024905479663313912, + 0.0394799890508537, + 0.0572294765875192, + 0.07846079045143384, + 0.09619517264735578, + 0.10101618237183274, + 0.11201821355343711, + 0.12335008170365924, + 0.13401351023498265, + 0.1468237347511483, + 0.15159728689627983, + 0.15440736579180125, + 0.15724252884906775, + 0.16804224316630467, + 0.18017259206823155, + 0.18084255098491653, + 0.1765145410081317, + 0.1751006922683942, + 0.1847610592983031, + 0.17785951142375112, + 0.17720605355709296, + 0.16909059735321819, + 0.16120423597008937, + 0.15278951709760946, + 0.14605103915367224, + 0.14469125114456105, + 0.14676331180814017, + 0.1463153443872045, + 0.12914026627236908, + 0.11381346414511029, + 0.09492422072181483, + 0.08223408162126233, + 0.06975908282030119, + 0.043235832103651006, + 0.016378745848683707, + 0.0007342623628971978, + -0.006744854469136641, + -0.0069436513663774235, + -0.014199761170580416, + -0.01972292684429533, + -0.02382543069869314, + -0.02716698863933331, + -0.025885679463037548, + -0.02458681125411033, + -0.02967075426701271, + -0.027731726664391942, + -0.03227828080291317, + -0.031483948224231284, + -0.02691307286230682, + -0.02980582780254082, + -0.037316609276480506, + -0.05394395533980756, + -0.07832214435991247, + -0.09094525946842325, + -0.0966078680637743, + -0.09994344040413239, + -0.09982238237559216, + -0.09938768013243049, + -0.09233043273242814, + -0.09053537641923626, + -0.08769839068759921, + -0.08248196721480738, + -0.07905050190461793, + -0.07944977550028298, + -0.09720476449403748, + -0.0980418098367899, + -0.10156893299892644, + -0.09878740347639337, + -0.09468463928094906, + -0.09757068283972004, + -0.09832105106565336, + -0.08183406262653747, + -0.07117520772264996, + -0.06121541874983194, + -0.05430999526685554, + -0.05147172905920172, + -0.05025688540296258, + -0.052720960767416614, + -0.04447804590175508, + -0.028738120626361052, + -0.0192696535800998, + -0.012429462548638526, + -0.0005469258425243595, + 0.006774684691809085, + 6.91124928771103e-05, + -0.01675228011304597, + -0.018971293919815224, + -0.02049364041890911, + -0.019857374679805417, + -0.01993030181094113, + -0.01417626692153462, + -0.022270099792550013, + -0.03513825831209161, + -0.04442085249905858, + -0.06395085247461196, + -0.08689941823922709, + -0.09192294505493237, + -0.10079410771618313, + -0.11856160999817078, + -0.1223559595353656, + -0.1267263933945877, + -0.143464181821102, + -0.14696570629406125, + -0.13766387268974967, + -0.14316626661583598, + -0.1458457346021902, + -0.14548525243078814, + -0.15989814813774217, + -0.15939659180401478, + -0.15878259078125012, + -0.1668624180052234, + -0.16969575935727832, + -0.1707794796831621, + -0.17287322660876825, + -0.17453786335550703, + -0.18103251763450956, + -0.15972738901966466, + -0.13961963994513127, + -0.12825750446000939, + -0.11829278287525469, + -0.11073304051825161, + -0.10993001684233406, + -0.10046975593564511, + -0.08114368535706262, + -0.07784099546949008, + -0.07516406184851832, + -0.06901929548623542, + -0.06700821875810803, + -0.06187693962629126, + -0.06592648515405486, + -0.07831941700453626, + -0.0819512648417593, + -0.08146964973027337, + -0.07936616609898905, + -0.07481937788531923 + ], + "in_signal": [ + 0.0, + 0.001595441595441116, + 0.006257449209015675, + 0.012901957177383282, + 0.021767461059410464, + 0.033106126937815145, + 0.045723936079723276, + 0.05678238533814517, + 0.06782955098120357, + 0.0789336571256947, + 0.08994962774755229, + 0.10132444914827149, + 0.11137901669787316, + 0.11998468651665878, + 0.1274362549831406, + 0.13555745261977342, + 0.14448048050946505, + 0.15175289460455535, + 0.15670522388527064, + 0.16038431756189536, + 0.16525966590917693, + 0.16777963501209175, + 0.169664918721092, + 0.16955005444751725, + 0.1678808907520317, + 0.16486261602114724, + 0.16110030064765224, + 0.15781849074703402, + 0.15560745495925526, + 0.15374903284484512, + 0.1488272795303499, + 0.141824516453302, + 0.13244445730700455, + 0.1224023821698561, + 0.11187372229994512, + 0.0981461442606863, + 0.0817926645782858, + 0.06558098413520808, + 0.051115816414339134, + 0.039503922858195824, + 0.02876318605244058, + 0.0190659634730934, + 0.010487684638736092, + 0.002956749983122212, + -0.0028117359061097403, + -0.007166750975709858, + -0.01166755163397043, + -0.014880386640054734, + -0.018359965472626423, + -0.020984762022947398, + -0.02217042419081928, + -0.02369750491316359, + -0.026421325785826975, + -0.03192585169662309, + -0.04120511022928097, + -0.05115314007710943, + -0.06024408567444241, + -0.0681839566203804, + -0.07451164177142275, + -0.0794868494436243, + -0.08205556610138508, + -0.08375152816495532, + -0.08454090066948411, + -0.08412911397854878, + -0.08311339156376261, + -0.0823806683510667, + -0.08534548757966086, + -0.08788475203108667, + -0.09062158822465463, + -0.09225475127500238, + -0.09274072887619172, + -0.09370671966889739, + -0.09462958594824858, + -0.09207048128390637, + -0.08789142657165509, + -0.08255622500729046, + -0.07690697905920348, + -0.07181992905920313, + -0.06750732032795502, + -0.06455004841584734, + -0.060535647913028894, + -0.054176142455695325, + -0.04719484468057622, + -0.04024176825418869, + -0.03230279977185582, + -0.024487302879122843, + -0.019576019804722854, + -0.01901127186638748, + -0.019003276277073027, + -0.019301349105440246, + -0.01941255422031328, + -0.01951610373843885, + -0.018448136375058006, + -0.01921252905855641, + -0.02239767490926345, + -0.026802310427222475, + -0.03423201883670037, + -0.04476549871720571, + -0.05419698798475105, + -0.06351641193103746, + -0.07452545154446413, + -0.08409155314264444, + -0.0926185211930331, + -0.10278765331864688, + -0.11162326391372976, + -0.11683138566893374, + -0.1220983618583142, + -0.1268478364070894, + -0.13057531961182917, + -0.13643988531701176, + -0.14103122661441236, + -0.14458149944777993, + -0.14903768315926863, + -0.15316929839887058, + -0.1566913346557289, + -0.1599277130463368, + -0.16284974310817085, + -0.1664862980134386, + -0.16513451621468384, + -0.16003154096077335, + -0.15367673366062057, + -0.1465999435035474, + -0.13942656290648825, + -0.13352725369365742, + -0.12691575414205497, + -0.1177613403850565, + -0.10977727140194322, + -0.10285462949125825, + -0.09608756269025369, + -0.09027169390382456, + -0.0845927430483179, + -0.0808594914694653, + -0.08035147657647951, + -0.08067143422953547, + -0.08083107732968306, + -0.08053809508354426, + -0.07939435164389926 + ], + "in_upper_bb": [ + NaN, + 18.191421356237313, + 18.347533860937794, + 18.387569434400408, + 18.455944438727673, + 18.546620415488213, + 18.603359168928463, + 18.59916926795382, + 18.62659090039314, + 18.660623574518308, + 18.696094061926114, + 18.744253602883852, + 18.76619840031265, + 18.784550272266788, + 18.804717753330483, + 18.850899935645817, + 18.904143660665625, + 18.927355147094715, + 18.940067711658468, + 18.958239296060423, + 18.976531822567882, + 18.964915378014496, + 18.97754940152232, + 18.970315664647273, + 18.967657534630547, + 18.97102185467663, + 18.975098701916057, + 18.965054223751956, + 18.976206516200453, + 18.985840270211515, + 18.97429596693342, + 18.970049365347815, + 18.96176179511782, + 18.951093128514312, + 18.94526488958714, + 18.981894686998466, + 19.01369436073455, + 19.02702774614788, + 19.031613180218745, + 19.028284683622342, + 19.005942544920863, + 19.002522623831233, + 18.985134294369, + 18.975193055456018, + 18.96113597216709, + 18.946075874972664, + 18.927721858414436, + 18.88966028554944, + 18.827831479672003, + 18.748191751753527, + 18.721023761079763, + 18.689274283535234, + 18.676685516729577, + 18.673998266615612, + 18.702196868493374, + 18.72240451109294, + 18.733214355332738, + 18.738036126244662, + 18.731851455020642, + 18.711871356358056, + 18.699866442866004, + 18.68782950921266, + 18.673073947903237, + 18.656235855759917, + 18.628891089327723, + 18.59866758931404, + 18.605320790327063, + 18.57022245398349, + 18.55007966985154, + 18.509077503682693, + 18.443811434661722, + 18.398880210174127, + 18.36492161722389, + 18.363473682286465, + 18.36659222921066, + 18.369558943544067, + 18.367852105914594, + 18.36400018532225, + 18.357092230975365, + 18.351429959380187, + 18.336701750693173, + 18.352225168049504, + 18.357966614875814, + 18.357966614875814, + 18.37760086527078, + 18.3953620331108, + 18.381345213918607, + 18.388383010721544, + 18.386049956904834, + 18.38603525984244, + 18.38665532395186, + 18.38024761713244, + 18.37610807260934, + 18.375752951185788, + 18.387774898220858, + 18.393484294052744, + 18.423722214989287, + 18.464927499183055, + 18.471534434081434, + 18.485597347342875, + 18.506124750330095, + 18.485293544108586, + 18.46726375158052, + 18.46523121429224, + 18.422046556322506, + 18.366395113216466, + 18.34638911870974, + 18.34091719393851, + 18.308576462645384, + 18.28868596427445, + 18.239210200747813, + 18.18249902462025, + 18.10271678893179, + 18.049436672731265, + 18.00670373107987, + 17.954665316632788, + 17.93345381836299, + 17.934203935465522, + 17.883116455689514, + 17.84593047386882, + 17.831379015889187, + 17.793243954414695, + 17.758092088699748, + 17.752751960353688, + 17.731869723807307, + 17.688378932987437, + 17.671361242998348, + 17.652206330048525, + 17.631220856952176, + 17.631826388924534, + 17.62478044406172, + 17.618013147873093, + 17.631456101371235, + 17.6345048647705, + 17.635323877658454, + 17.635588892419776, + 17.63448042425673 + ], + "in_lower_bb": [ + NaN, + 17.908578643762688, + 17.875799472395542, + 17.907430565599594, + 17.916055561272326, + 17.910046251178457, + 17.920926545357254, + 17.950830732046178, + 17.966742432940194, + 17.97737642548169, + 17.985724119892065, + 17.986579730449478, + 17.999186215071962, + 18.011878299161783, + 18.022615580002846, + 18.01972506435418, + 18.01291516286379, + 18.021533741794173, + 18.033616498867847, + 18.042760703939575, + 18.11646817743212, + 18.1945846219855, + 18.243450598477683, + 18.303184335352725, + 18.35034246536945, + 18.38097814532337, + 18.410401298083944, + 18.470945776248044, + 18.505793483799547, + 18.536659729788486, + 18.565704033066588, + 18.579450634652186, + 18.59473820488218, + 18.615406871485693, + 18.62623511041286, + 18.561605313001543, + 18.48780563926545, + 18.44797225385212, + 18.426386819781253, + 18.414715316377656, + 18.397057455079135, + 18.37597737616877, + 18.360365705631, + 18.343806944543985, + 18.335364027832906, + 18.32842412502734, + 18.314778141585563, + 18.320839714450564, + 18.336668520327994, + 18.375808248246475, + 18.385976238920236, + 18.392725716464767, + 18.380314483270425, + 18.340001733384383, + 18.255803131506624, + 18.206595488907055, + 18.177785644667264, + 18.14796387375534, + 18.125148544979364, + 18.108128643641944, + 18.09913355713399, + 18.08417049078734, + 18.072426052096763, + 18.065764144240084, + 18.063108910672277, + 18.058332410685956, + 18.001679209672936, + 17.994777546016508, + 17.975920330148455, + 17.978422496317304, + 18.001688565338274, + 18.00411978982588, + 18.003078382776113, + 18.00352631771354, + 18.010407770789335, + 18.011441056455933, + 18.011147894085404, + 18.008999814677747, + 18.005907769024635, + 17.997570040619816, + 18.00329824930683, + 17.995774831950495, + 17.993533385124188, + 17.993533385124188, + 17.98389913472922, + 17.978637966889202, + 18.01265478608139, + 17.99611698927846, + 18.00745004309517, + 18.010964740157558, + 18.01484467604814, + 18.03375238286756, + 18.05689192739066, + 18.040247048814216, + 18.00672510177915, + 17.97901570594726, + 17.912777785010707, + 17.82907250081694, + 17.79696556591857, + 17.75490265265713, + 17.67937524966991, + 17.64520645589141, + 17.60873624841948, + 17.538768785707767, + 17.5119534436775, + 17.513104886783534, + 17.476110881290264, + 17.439082806061492, + 17.416423537354625, + 17.360814035725554, + 17.345289799252193, + 17.336000975379754, + 17.329783211068207, + 17.315063327268735, + 17.297296268920125, + 17.28433468336721, + 17.25404618163701, + 17.20329606453448, + 17.21988354431048, + 17.232069526131177, + 17.22912098411081, + 17.238256045585306, + 17.245907911300257, + 17.234248039646314, + 17.237630276192696, + 17.264121067012564, + 17.266138757001652, + 17.26929366995147, + 17.27727914304782, + 17.27967361107547, + 17.280719555938283, + 17.27248685212691, + 17.24454389862877, + 17.2314951352295, + 17.224676122341545, + 17.223411107580226, + 17.228519575743277 + ], + "out_sma_10": [ + 17.39, + 17.37, + 17.338333333333335, + 17.33, + 17.306, + 17.30333333333333, + 17.302142857142858, + 17.3075, + 17.308888888888887, + 17.313, + 17.2985, + 17.2865, + 17.286, + 17.282000000000004, + 17.289, + 17.283, + 17.2715, + 17.259999999999998, + 17.252000000000002, + 17.241, + 17.233, + 17.243000000000002, + 17.244, + 17.2445, + 17.2425, + 17.2505, + 17.270999999999997, + 17.279, + 17.282999999999998, + 17.2845, + 17.288999999999998, + 17.2835, + 17.2805 + ], + "out_sma_50": [ + 17.39, + 17.37, + 17.338333333333335, + 17.33, + 17.306, + 17.30333333333333, + 17.302142857142858, + 17.3075, + 17.308888888888887, + 17.313, + 17.306818181818183, + 17.300416666666667, + 17.298076923076923, + 17.295714285714286, + 17.294666666666668, + 17.290625, + 17.28411764705882, + 17.281111111111112, + 17.278947368421054, + 17.277, + 17.271666666666665, + 17.274318181818185, + 17.274565217391306, + 17.274375, + 17.2738, + 17.275192307692308, + 17.27925925925926, + 17.280357142857145, + 17.280344827586205, + 17.2795, + 17.27725806451613, + 17.2771875, + 17.276363636363637 + ], + "out_sma_200": [ + 17.39, + 17.37, + 17.338333333333335, + 17.33, + 17.306, + 17.30333333333333, + 17.302142857142858, + 17.3075, + 17.308888888888887, + 17.313, + 17.306818181818183, + 17.300416666666667, + 17.298076923076923, + 17.295714285714286, + 17.294666666666668, + 17.290625, + 17.28411764705882, + 17.281111111111112, + 17.278947368421054, + 17.277, + 17.271666666666665, + 17.274318181818185, + 17.274565217391306, + 17.274375, + 17.2738, + 17.275192307692308, + 17.27925925925926, + 17.280357142857145, + 17.280344827586205, + 17.2795, + 17.27725806451613, + 17.2771875, + 17.276363636363637 + ], + "out_ema_10": [ + 17.39, + 17.382727272727273, + 17.363140495867768, + 17.352569496619083, + 17.326647769961067, + 17.319984539059053, + 17.31544189559377, + 17.320816096394903, + 17.320667715232194, + 17.32600085791725, + 17.311273429205023, + 17.296496442076837, + 17.291678907153774, + 17.286828196762176, + 17.28558670644178, + 17.27548003254327, + 17.25812002662631, + 17.253007294512436, + 17.25064233187381, + 17.248707362442207, + 17.23348784199817, + 17.251035507089412, + 17.2563017785277, + 17.258792364249935, + 17.259011934386308, + 17.268282491770616, + 17.28950385690323, + 17.29323042837537, + 17.290824895943484, + 17.284311278499214, + 17.270800136953902, + 17.271563748416828, + 17.267643066886492 + ], + "out_ema_50": [ + 17.39, + 17.38843137254902, + 17.383983083429452, + 17.38088570760869, + 17.374184307310312, + 17.370882961925595, + 17.367907159497143, + 17.367008839516863, + 17.36516535561424, + 17.364570635786233, + 17.359881591245596, + 17.354788195510476, + 17.351463168235554, + 17.348072455755727, + 17.34540294768688, + 17.340877341895236, + 17.334568426526793, + 17.3304677039179, + 17.326919950823083, + 17.323511325300608, + 17.317295194896662, + 17.317793422547773, + 17.316311327545897, + 17.3144951970539, + 17.312358130502766, + 17.312265654796775, + 17.31511798205965, + 17.31491727688084, + 17.313547971905123, + 17.311251973006883, + 17.30728130739877, + 17.30601537377529, + 17.30381869245077 + ], + "out_ema_200": [ + 17.39, + 17.389601990049755, + 17.388461671740803, + 17.387631207345372, + 17.38586373264542, + 17.3849098646589, + 17.384015239139906, + 17.38362702780518, + 17.3829939230509, + 17.3826656253091, + 17.381295818092095, + 17.379790387066304, + 17.378697945403953, + 17.37756662256411, + 17.376595810399294, + 17.375137145619203, + 17.373195482478714, + 17.371770651807285, + 17.370459501043033, + 17.369161396555043, + 17.367129939872903, + 17.366760487734865, + 17.365897199299692, + 17.364942998311637, + 17.363898789373213, + 17.36336248301129, + 17.363577781687795, + 17.363044669432195, + 17.362218354313466, + 17.361151505016814, + 17.35964750994202, + 17.358805246161506, + 17.357722606896218 + ], + "out_macd": [ + 0.0, + -0.003190883190882232, + -0.011637405540540158, + -0.015729268856759404, + -0.02633424132551454, + -0.02796110874319524, + -0.028518214455132807, + -0.02464109540374082, + -0.023316958307592728, + -0.01962064624300197, + -0.024877146520111637, + -0.029908568144399794, + -0.03031884356919079, + -0.030693630941105, + -0.029440901606378134, + -0.03211251364775691, + -0.0378283064021403, + -0.03788679580911136, + -0.03670314168854105, + -0.03535750792811143, + -0.039883207883011806, + -0.029812081547017755, + -0.025570463117997377, + -0.022753577304740702, + -0.02108503625668945, + -0.015548885449739203, + -0.005051344100138522, + -0.0027521154746672494, + -0.0033125247797869406, + -0.005708144323339326, + -0.0111097477341211, + -0.010029981201441274, + -0.011064010485505094 + ], + "out_signal": [ + 0.0, + -0.0006381766381764464, + -0.002838022418649189, + -0.005416271706271233, + -0.009599865630119895, + -0.013272114252734963, + -0.016321334293214532, + -0.01798528651531979, + -0.019051620873774378, + -0.0191654259476199, + -0.020307770062118247, + -0.022227929678574558, + -0.023846112456697807, + -0.02521561615357925, + -0.026060673244139028, + -0.027271041324862605, + -0.029382494340318147, + -0.03108335463407679, + -0.03220731204496964, + -0.032837351221598, + -0.03424652255388076, + -0.03335963435250816, + -0.03180180010560601, + -0.02999215554543295, + -0.02821073168768425, + -0.02567836244009524, + -0.0215529587721039, + -0.01779279011261657, + -0.014896737046050646, + -0.013059018501508384, + -0.012669164348030929, + -0.012141327718713, + -0.011925864272071419 + ], + "out_upper_bb": [ + NaN, + 17.426568542494923, + 17.455095199254252, + 17.430995049383622, + 17.444455769110576, + 17.427859100412547, + 17.415993218415473, + 17.41717484410097, + 17.41181820659985, + 17.413465582829808, + 17.410574890254097, + 17.408831554384122, + 17.403238581294044, + 17.3982856224555, + 17.39383943558656, + 17.391743742080784, + 17.395766387206084, + 17.392390069301545, + 17.388723855853396, + 17.385258948821797, + 17.371294951760405, + 17.367269574510896, + 17.367649121307803, + 17.364207260368204, + 17.363583101706297, + 17.366025003479177, + 17.383259163159, + 17.377685999677944, + 17.373205648905472, + 17.361130303976594, + 17.36192206477226, + 17.363264472636928, + 17.362380178425788 + ], + "out_lower_bb": [ + NaN, + 17.31343145750508, + 17.221571467412417, + 17.229004950616375, + 17.167544230889426, + 17.178807566254115, + 17.188292495870243, + 17.197825155899032, + 17.205959571177925, + 17.21253441717019, + 17.20306147338227, + 17.192001778949212, + 17.192915264859803, + 17.193142948973072, + 17.195493897746776, + 17.189506257919213, + 17.172468906911558, + 17.16983215292068, + 17.169170880988712, + 17.168741051178205, + 17.160205048239597, + 17.162230425489103, + 17.162350878692198, + 17.162292739631795, + 17.167916898293704, + 17.167474996520827, + 17.159240836841004, + 17.161314000322058, + 17.16179435109453, + 17.164369696023407, + 17.160077935227747, + 17.16323552736307, + 17.162119821574215 + ], + "overall_sma_10": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.375, + 18.4285, + 18.464, + 18.4985, + 18.527499999999996, + 18.5595, + 18.595999999999997, + 18.634, + 18.658, + 18.682, + 18.718, + 18.731, + 18.757, + 18.775000000000002, + 18.7905, + 18.7925, + 18.7895, + 18.802, + 18.824, + 18.840500000000002, + 18.822, + 18.8185, + 18.799500000000002, + 18.7915, + 18.781, + 18.750999999999998, + 18.712, + 18.673000000000002, + 18.634, + 18.6025, + 18.581, + 18.56, + 18.546, + 18.5275, + 18.5155, + 18.523500000000002, + 18.5305, + 18.5375, + 18.5305, + 18.5215, + 18.526, + 18.522, + 18.511000000000003, + 18.4865, + 18.4425, + 18.4055, + 18.3805, + 18.348499999999998, + 18.3265, + 18.2985, + 18.273000000000003, + 18.25, + 18.2345, + 18.235500000000002, + 18.2495, + 18.2515, + 18.226499999999998, + 18.2165, + 18.1995, + 18.189, + 18.1725, + 18.153, + 18.133499999999998, + 18.1315, + 18.1275, + 18.1295, + 18.1525, + 18.1565, + 18.1635, + 18.160000000000004, + 18.1675, + 18.195, + 18.217999999999996, + 18.22, + 18.234, + 18.2445, + 18.2415, + 18.228, + 18.23, + 18.237, + 18.233999999999998, + 18.219, + 18.215, + 18.196, + 18.1605, + 18.128, + 18.095000000000002, + 18.066000000000003, + 18.0385, + 18.003500000000003, + 17.951500000000003, + 17.9115, + 17.861, + 17.808, + 17.773500000000002, + 17.7515, + 17.7275, + 17.714, + 17.686500000000002, + 17.645999999999997, + 17.633000000000003, + 17.607, + 17.5715, + 17.5565, + 17.5305, + 17.4875, + 17.46, + 17.4235, + 17.4165, + 17.432000000000002, + 17.4275, + 17.424500000000002, + 17.432499999999997, + 17.430500000000002, + 17.439, + 17.465, + 17.4775, + 17.497999999999998, + 17.492, + 17.479499999999998, + 17.478, + 17.466, + 17.4435, + 17.435499999999998, + 17.421, + 17.394, + 17.3855, + 17.3795, + 17.3655, + 17.3485, + 17.331, + 17.315, + 17.319499999999998, + 17.318, + 17.3185, + 17.3155, + 17.313, + 17.298499999999997, + 17.2865, + 17.285999999999998, + 17.282000000000004, + 17.289, + 17.283, + 17.2715, + 17.259999999999998, + 17.252000000000002, + 17.241000000000003, + 17.233, + 17.243, + 17.244, + 17.2445, + 17.2425, + 17.2505, + 17.270999999999997, + 17.279, + 17.282999999999998, + 17.284499999999998, + 17.288999999999998, + 17.2835, + 17.2805 + ], + "overall_sma_50": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.34090909090909, + 18.365416666666665, + 18.382692307692306, + 18.398214285714285, + 18.413666666666664, + 18.4353125, + 18.458529411764708, + 18.474444444444444, + 18.486842105263158, + 18.5005, + 18.52047619047619, + 18.53159090909091, + 18.545434782608698, + 18.555208333333333, + 18.5644, + 18.572692307692307, + 18.58111111111111, + 18.591428571428573, + 18.603103448275863, + 18.613833333333332, + 18.61774193548387, + 18.62125, + 18.62242424242424, + 18.62470588235294, + 18.626285714285714, + 18.62222222222222, + 18.616486486486487, + 18.612894736842104, + 18.61102564102564, + 18.611, + 18.60878048780488, + 18.606666666666666, + 18.6046511627907, + 18.602613636363635, + 18.601666666666667, + 18.600760869565217, + 18.598191489361703, + 18.5971875, + 18.594591836734693, + 18.5931, + 18.604400000000002, + 18.612000000000002, + 18.6155, + 18.6158, + 18.6114, + 18.6064, + 18.601699999999997, + 18.599, + 18.5946, + 18.589000000000002, + 18.584, + 18.5763, + 18.5696, + 18.5632, + 18.555799999999998, + 18.5448, + 18.527800000000003, + 18.515500000000003, + 18.5029, + 18.4904, + 18.4749, + 18.4607, + 18.4449, + 18.4345, + 18.423199999999998, + 18.4122, + 18.4004, + 18.3864, + 18.3708, + 18.354300000000002, + 18.344, + 18.336, + 18.3286, + 18.3202, + 18.3138, + 18.3109, + 18.3063, + 18.2974, + 18.29, + 18.2812, + 18.2746, + 18.2678, + 18.2624, + 18.2539, + 18.2428, + 18.2318, + 18.2192, + 18.203100000000003, + 18.1916, + 18.177599999999998, + 18.1597, + 18.145699999999998, + 18.1324, + 18.118199999999998, + 18.109, + 18.101, + 18.0886, + 18.0762, + 18.0636, + 18.0471, + 18.031699999999997, + 18.0171, + 17.9998, + 17.9824, + 17.9652, + 17.9482, + 17.935299999999998, + 17.9176, + 17.907, + 17.8957, + 17.882700000000003, + 17.8714, + 17.8596, + 17.842200000000002, + 17.8275, + 17.8153, + 17.8003, + 17.7859, + 17.7727, + 17.7596, + 17.7448, + 17.7256, + 17.7047, + 17.685299999999998, + 17.6649, + 17.6452, + 17.6291, + 17.616200000000003, + 17.599800000000002, + 17.5819, + 17.5642, + 17.5448, + 17.5256, + 17.5097, + 17.496499999999997, + 17.4827, + 17.4727, + 17.462699999999998, + 17.4494, + 17.4384, + 17.4303, + 17.4203, + 17.41, + 17.4024, + 17.3938, + 17.3828, + 17.3754, + 17.3665, + 17.360699999999998, + 17.358, + 17.3526, + 17.3474, + 17.3458, + 17.345299999999998, + 17.343500000000002, + 17.3419, + 17.3403, + 17.3396, + 17.3341, + 17.3277 + ], + "overall_sma_200": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.34090909090909, + 18.365416666666665, + 18.382692307692306, + 18.398214285714285, + 18.413666666666664, + 18.4353125, + 18.458529411764708, + 18.474444444444444, + 18.486842105263158, + 18.5005, + 18.52047619047619, + 18.53159090909091, + 18.545434782608698, + 18.555208333333333, + 18.5644, + 18.572692307692307, + 18.58111111111111, + 18.591428571428573, + 18.603103448275863, + 18.613833333333332, + 18.61774193548387, + 18.62125, + 18.62242424242424, + 18.62470588235294, + 18.626285714285714, + 18.62222222222222, + 18.616486486486487, + 18.612894736842104, + 18.61102564102564, + 18.611, + 18.60878048780488, + 18.606666666666666, + 18.6046511627907, + 18.602613636363635, + 18.601666666666667, + 18.600760869565217, + 18.598191489361703, + 18.5971875, + 18.594591836734693, + 18.5931, + 18.592549019607844, + 18.590384615384615, + 18.586981132075472, + 18.58111111111111, + 18.572727272727274, + 18.56589285714286, + 18.560000000000002, + 18.554310344827588, + 18.549152542372884, + 18.544, + 18.54016393442623, + 18.53548387096774, + 18.531031746031744, + 18.527109375, + 18.523000000000003, + 18.518257575757573, + 18.510223880597014, + 18.504632352941176, + 18.498478260869565, + 18.493285714285715, + 18.48838028169014, + 18.48236111111111, + 18.476575342465754, + 18.47364864864865, + 18.470266666666667, + 18.467105263157894, + 18.463766233766233, + 18.46, + 18.456075949367087, + 18.451625, + 18.448765432098764, + 18.447317073170733, + 18.44542168674699, + 18.44345238095238, + 18.44247058823529, + 18.441220930232557, + 18.438218390804597, + 18.433636363636364, + 18.43067415730337, + 18.427777777777777, + 18.425164835164836, + 18.422500000000003, + 18.420645161290324, + 18.41712765957447, + 18.41278947368421, + 18.408593749999998, + 18.402835051546393, + 18.39612244897959, + 18.391060606060606, + 18.385350000000003, + 18.378267326732672, + 18.372401960784316, + 18.36631067961165, + 18.35855769230769, + 18.351904761904763, + 18.346603773584906, + 18.339719626168222, + 18.332962962962963, + 18.326422018348623, + 18.318136363636366, + 18.311126126126126, + 18.304062499999997, + 18.295973451327434, + 18.288201754385966, + 18.280478260869565, + 18.272543103448278, + 18.264529914529913, + 18.255889830508476, + 18.249957983193276, + 18.244291666666665, + 18.238099173553717, + 18.231967213114757, + 18.225772357723578, + 18.219032258064516, + 18.21316, + 18.20845238095238, + 18.20255905511811, + 18.1966796875, + 18.191201550387596, + 18.18546153846154, + 18.180076335877864, + 18.173939393939396, + 18.166954887218044, + 18.160559701492538, + 18.154481481481483, + 18.148566176470588, + 18.142919708029197, + 18.13746376811594, + 18.13179856115108, + 18.12567857142857, + 18.119858156028368, + 18.113450704225354, + 18.107692307692307, + 18.102048611111112, + 18.096827586206896, + 18.09150684931507, + 18.086462585034013, + 18.080777027027025, + 18.075067114093958, + 18.0697, + 18.064370860927152, + 18.05921052631579, + 18.053790849673202, + 18.048116883116883, + 18.04283870967742, + 18.037692307692307, + 18.032611464968152, + 18.027120253164558, + 18.022735849056605, + 18.01809375, + 18.013447204968944, + 18.008796296296296, + 18.00450920245399, + 18.000731707317073, + 17.996545454545455, + 17.99222891566265, + 17.987814371257485, + 17.983184523809523, + 17.978994082840234, + 17.97470588235294 + ], + "overall_ema_10": [ + 18.0, + 18.01818181818182, + 18.057603305785126, + 18.093493613824194, + 18.138312956765247, + 18.193165146444294, + 18.242589665272604, + 18.264846089768493, + 18.302146800719676, + 18.341756473316096, + 18.381437114531348, + 18.42753945734383, + 18.45707773782677, + 18.483063603676445, + 18.50977931209891, + 18.55527398262638, + 18.605224167603403, + 18.630637955311876, + 18.645067417982442, + 18.66596425107654, + 18.712152569062624, + 18.72176119286942, + 18.745077339620433, + 18.751426914234898, + 18.757531111646735, + 18.7616163640746, + 18.76859520697013, + 18.78703244206647, + 18.81302654350893, + 18.83338535378003, + 18.81549710763821, + 18.799952178976714, + 18.774506328253675, + 18.760959723116642, + 18.74623977345907, + 18.697832541921056, + 18.64549935248086, + 18.615408561120702, + 18.60169791364421, + 18.603207383890716, + 18.588078768637857, + 18.5757008107037, + 18.565573390575754, + 18.55637822865289, + 18.55703673253418, + 18.557575508437054, + 18.54347087053941, + 18.544657984986788, + 18.53108380589828, + 18.52906856846223, + 18.53560155601455, + 18.525492182193723, + 18.504493603613046, + 18.46185840295613, + 18.39970232969138, + 18.361574633383857, + 18.337651972768608, + 18.318078886810678, + 18.305700907390552, + 18.293755287864997, + 18.296708871889543, + 18.288216349727804, + 18.28217701341366, + 18.28178119279299, + 18.277820975921536, + 18.26548988939035, + 18.21358263677392, + 18.198385793724118, + 18.176861103956092, + 18.169249994145893, + 18.164840904301187, + 18.14486983079188, + 18.12943895246608, + 18.153177324744973, + 18.165326902064066, + 18.177085647143326, + 18.183070074935447, + 18.180693697674457, + 18.17511302537001, + 18.16145611166637, + 18.172100454999757, + 18.200809463181617, + 18.21702592442132, + 18.228475756344714, + 18.25238925519113, + 18.267409390610922, + 18.251516774136206, + 18.212150087929622, + 18.20448643557878, + 18.198216174564454, + 18.196722324643645, + 18.19368190198116, + 18.203921556166407, + 18.18320854595433, + 18.15080699214445, + 18.125205720845457, + 18.075168317055372, + 18.015137713954395, + 17.993294493235414, + 17.961786403556246, + 17.908734330182384, + 17.88532808833104, + 17.859813890452667, + 17.805302274006728, + 17.778883678732775, + 17.780904828054087, + 17.749831222953343, + 17.72440736423455, + 17.705424207100997, + 17.652619805809906, + 17.63214347748083, + 17.611753754302498, + 17.57143488988386, + 17.542083091723157, + 17.516249802318946, + 17.487840747351864, + 17.460051520560615, + 17.420951244095047, + 17.44441465425958, + 17.46724835348511, + 17.47229410739691, + 17.475513360597468, + 17.474510931397926, + 17.45914530750739, + 17.463846160687865, + 17.492237767835526, + 17.486376355501793, + 17.479762472683284, + 17.48162384128632, + 17.474964961052443, + 17.47588042267927, + 17.456629436737586, + 17.41815135733075, + 17.398487474179703, + 17.38785338796521, + 17.380970953789717, + 17.37988532582795, + 17.381724357495592, + 17.375956292496394, + 17.357600602951592, + 17.34803685696039, + 17.322939246603955, + 17.316950292675962, + 17.312959330371243, + 17.31878490666738, + 17.319005832727854, + 17.324641135868244, + 17.310160929346743, + 17.295586214920064, + 17.290934175843688, + 17.286218871144836, + 17.28508816730032, + 17.27507213688208, + 17.25778629381261, + 17.252734240392137, + 17.250418923957202, + 17.2485245741468, + 17.233338287938288, + 17.25091314467678, + 17.256201663826456, + 17.258710452221646, + 17.258944915454073, + 17.268227658098787, + 17.289458992989918, + 17.293193721537204, + 17.29079486307589, + 17.284286706153, + 17.270780032307, + 17.271547299160275, + 17.26762960840386 + ], + "overall_ema_50": [ + 18.0, + 18.00392156862745, + 18.012983467896962, + 18.02247431229316, + 18.03492630004637, + 18.050811543181805, + 18.06705422776291, + 18.078738375693774, + 18.09408196880382, + 18.110784636693868, + 18.128400925450972, + 18.148267555825445, + 18.165590396773467, + 18.182626067488236, + 18.200170143273013, + 18.222124255301523, + 18.2459625197995, + 18.265532617062266, + 18.282962710510805, + 18.301670055196656, + 18.3259182883262, + 18.343137178980072, + 18.3630141523534, + 18.379366538535624, + 18.395273733102858, + 18.41036103768706, + 18.42564099699345, + 18.44306684024861, + 18.462162258278074, + 18.480312757953445, + 18.490300492935663, + 18.499700473604854, + 18.505986729541917, + 18.513595093089293, + 18.520120775713245, + 18.518547411959787, + 18.514290650706464, + 18.512945919306212, + 18.514006863647143, + 18.517771300366864, + 18.517858700352477, + 18.517942672887674, + 18.518023352382276, + 18.517904789543756, + 18.519555582110666, + 18.52114163771417, + 18.519528240156752, + 18.520723211130996, + 18.518734065596444, + 18.518783710082857, + 18.52059611360902, + 18.519004109153766, + 18.51472943820656, + 18.505132205335716, + 18.49002898159706, + 18.47826313918149, + 18.468527329801823, + 18.45917331686842, + 18.45097044169711, + 18.44269709104232, + 18.437493283550467, + 18.430140605764173, + 18.423272346714597, + 18.417653823314026, + 18.411471320438967, + 18.403570484343323, + 18.386959877114172, + 18.376883019188128, + 18.36524054784742, + 18.356211506755365, + 18.34792870256888, + 18.33644130246814, + 18.32560046707723, + 18.323027899740868, + 18.31898758994711, + 18.31549788053742, + 18.311360708751643, + 18.305817151545696, + 18.29970667501449, + 18.291875040700198, + 18.28905641165313, + 18.290662042568695, + 18.29063608011502, + 18.290218978934043, + 18.29295548956408, + 18.2946042938949, + 18.290110007859802, + 18.280105693826084, + 18.275787823479963, + 18.271639281382708, + 18.268437740936328, + 18.264969594232944, + 18.264382551321848, + 18.257544019897463, + 18.24764033284266, + 18.238321104103733, + 18.22309282551143, + 18.20434408725608, + 18.19221294657937, + 18.177616360439004, + 18.157709836500217, + 18.14289768604923, + 18.127293855223773, + 18.10504703737186, + 18.087594212376885, + 18.075923851107206, + 18.057652327534374, + 18.040097334297734, + 18.023622929031156, + 17.999755363186797, + 17.98172574110104, + 17.96361884929316, + 17.941123992458134, + 17.920295600597033, + 17.899891851554013, + 17.878719622081306, + 17.85739728396047, + 17.833381704197315, + 17.822268696189578, + 17.812375806142928, + 17.799929696098108, + 17.78777559036877, + 17.77531380251117, + 17.760203457314656, + 17.749411164870946, + 17.74433621722895, + 17.733185777337617, + 17.72208045273614, + 17.712979258511197, + 17.702470267981347, + 17.693745943746784, + 17.681050024384163, + 17.663950023427923, + 17.65006963035232, + 17.63791003700517, + 17.626619447318692, + 17.616752018012075, + 17.607859782011605, + 17.597747633697423, + 17.585090863748505, + 17.57410690830739, + 17.559828206020825, + 17.5492467077455, + 17.539276248618226, + 17.531657572201826, + 17.523357275252735, + 17.51655895073302, + 17.50590958011604, + 17.495089596582076, + 17.486262553578857, + 17.477585590693412, + 17.469837136156414, + 17.460431758267926, + 17.449434434414282, + 17.44082916247647, + 17.43295350904602, + 17.425386704769704, + 17.4151754614454, + 17.41183524727107, + 17.406665237574167, + 17.401305816492826, + 17.39576441192448, + 17.392401101652933, + 17.392110862372427, + 17.3888908285539, + 17.38462059998316, + 17.379537439199506, + 17.372888912172076, + 17.369050131302583, + 17.364381498702482 + ], + "overall_ema_200": [ + 18.0, + 18.00099502487562, + 18.003323432588303, + 18.00582767704016, + 18.009152774781054, + 18.01343981184791, + 18.01793294804843, + 18.021386351550436, + 18.025850168947944, + 18.030767082689756, + 18.03603308186697, + 18.041992951699143, + 18.047445758149898, + 18.05294381030761, + 18.058685662941368, + 18.065663915051406, + 18.073269249229998, + 18.079953137297363, + 18.08622226030933, + 18.092926516425656, + 18.101156103326893, + 18.10776151523409, + 18.11514697279395, + 18.121762425800977, + 18.12836180464873, + 18.13484576679153, + 18.141464216873207, + 18.148713329143124, + 18.15648732586807, + 18.164134218147993, + 18.169814474683836, + 18.175388460010364, + 18.180210465383396, + 18.18538250055371, + 18.190304067712383, + 18.193186614302313, + 18.195343961423685, + 18.19817635981748, + 18.201577590068055, + 18.205641494644492, + 18.208769439971416, + 18.21186626146424, + 18.21493226881286, + 18.217918017381887, + 18.221321818203958, + 18.22469175036113, + 18.227232130954555, + 18.230443751542072, + 18.232827395805334, + 18.235684834653043, + 18.23896160246744, + 18.241359994482693, + 18.24303800448784, + 18.24330628305015, + 18.242079354860596, + 18.24156115232467, + 18.241446115983134, + 18.24133222428181, + 18.24141847080637, + 18.24140435666899, + 18.24208690038373, + 18.242165637693347, + 18.242293342790926, + 18.242668533409923, + 18.242840985813807, + 18.242514209835562, + 18.23990212814566, + 18.238808574631772, + 18.237228389809566, + 18.236211191901017, + 18.235303617852253, + 18.233509552002978, + 18.231783088798966, + 18.23206385408455, + 18.231943815735452, + 18.23192447428535, + 18.231706320312362, + 18.231092327075427, + 18.230285438248806, + 18.228989065728918, + 18.22889962228883, + 18.229905596196403, + 18.230503550463105, + 18.230996052448546, + 18.232279673817217, + 18.233301766615057, + 18.23277140077809, + 18.230803526143482, + 18.2301985159331, + 18.22959952572481, + 18.22920550059322, + 18.228715893622145, + 18.22892767577516, + 18.227545310842075, + 18.225330929639668, + 18.223188333324845, + 18.219475016575345, + 18.21475387213181, + 18.21157224156333, + 18.207676000353747, + 18.20232599039998, + 18.198123741739284, + 18.19361504779163, + 18.18731042045042, + 18.182063550595192, + 18.178162420738524, + 18.17250906331824, + 18.166911958210598, + 18.161470048178654, + 18.15404248551021, + 18.1479326100325, + 18.141684524360535, + 18.13420507635695, + 18.126999055696682, + 18.119765234246966, + 18.112205381169883, + 18.10447199429257, + 18.095920034150357, + 18.090487994009557, + 18.08530900899454, + 18.07943528751201, + 18.073570259775572, + 18.067564585548947, + 18.060822649374334, + 18.055093070773594, + 18.05076378648729, + 18.044885539855578, + 18.03896628075254, + 18.033503929700277, + 18.027648169205747, + 18.022198933691264, + 18.015709392062494, + 18.00804064189272, + 18.001094963863938, + 17.994516904522012, + 17.98810380099443, + 17.982003265661152, + 17.97611268590333, + 17.96988270892917, + 17.962968453118933, + 17.956421503336653, + 17.948994423701464, + 17.942437265256675, + 17.935995103413326, + 17.930114555120657, + 17.924043763527415, + 17.91833188528336, + 17.9116320655293, + 17.90484965691707, + 17.898532744907943, + 17.8922289365009, + 17.88613710628696, + 17.879608378861217, + 17.872647101459613, + 17.866252602937628, + 17.860021233754168, + 17.853851868244174, + 17.84699762079896, + 17.841853365865635, + 17.83626278511075, + 17.83062832953751, + 17.82495043571127, + 17.81982655077882, + 17.815499918432764, + 17.81047006849811, + 17.805191759358824, + 17.799717214489583, + 17.793849381509588, + 17.78868670109656, + 17.783326634418984 + ], + "overall_macd": [ + 0.0, + 0.00797720797720558, + 0.024905479663313912, + 0.0394799890508537, + 0.0572294765875192, + 0.07846079045143384, + 0.09619517264735578, + 0.10101618237183274, + 0.11201821355343711, + 0.12335008170365924, + 0.13401351023498265, + 0.1468237347511483, + 0.15159728689627983, + 0.15440736579180125, + 0.15724252884906775, + 0.16804224316630467, + 0.18017259206823155, + 0.18084255098491653, + 0.1765145410081317, + 0.1751006922683942, + 0.1847610592983031, + 0.17785951142375112, + 0.17720605355709296, + 0.16909059735321819, + 0.16120423597008937, + 0.15278951709760946, + 0.14605103915367224, + 0.14469125114456105, + 0.14676331180814017, + 0.1463153443872045, + 0.12914026627236908, + 0.11381346414511029, + 0.09492422072181483, + 0.08223408162126233, + 0.06975908282030119, + 0.043235832103651006, + 0.016378745848683707, + 0.0007342623628971978, + -0.006744854469136641, + -0.0069436513663774235, + -0.014199761170580416, + -0.01972292684429533, + -0.02382543069869314, + -0.02716698863933331, + -0.025885679463037548, + -0.02458681125411033, + -0.02967075426701271, + -0.027731726664391942, + -0.03227828080291317, + -0.031483948224231284, + -0.02691307286230682, + -0.02980582780254082, + -0.037316609276480506, + -0.05394395533980756, + -0.07832214435991247, + -0.09094525946842325, + -0.0966078680637743, + -0.09994344040413239, + -0.09982238237559216, + -0.09938768013243049, + -0.09233043273242814, + -0.09053537641923626, + -0.08769839068759921, + -0.08248196721480738, + -0.07905050190461793, + -0.07944977550028298, + -0.09720476449403748, + -0.0980418098367899, + -0.10156893299892644, + -0.09878740347639337, + -0.09468463928094906, + -0.09757068283972004, + -0.09832105106565336, + -0.08183406262653747, + -0.07117520772264996, + -0.06121541874983194, + -0.05430999526685554, + -0.05147172905920172, + -0.05025688540296258, + -0.052720960767416614, + -0.04447804590175508, + -0.028738120626361052, + -0.0192696535800998, + -0.012429462548638526, + -0.0005469258425243595, + 0.006774684691809085, + 6.91124928771103e-05, + -0.01675228011304597, + -0.018971293919815224, + -0.02049364041890911, + -0.019857374679805417, + -0.01993030181094113, + -0.01417626692153462, + -0.022270099792550013, + -0.03513825831209161, + -0.04442085249905858, + -0.06395085247461196, + -0.08689941823922709, + -0.09192294505493237, + -0.10079410771618313, + -0.11856160999817078, + -0.1223559595353656, + -0.1267263933945877, + -0.143464181821102, + -0.14696570629406125, + -0.13766387268974967, + -0.14316626661583598, + -0.1458457346021902, + -0.14548525243078814, + -0.15989814813774217, + -0.15939659180401478, + -0.15878259078125012, + -0.1668624180052234, + -0.16969575935727832, + -0.1707794796831621, + -0.17287322660876825, + -0.17453786335550703, + -0.18103251763450956, + -0.15972738901966466, + -0.13961963994513127, + -0.12825750446000939, + -0.11829278287525469, + -0.11073304051825161, + -0.10993001684233406, + -0.10046975593564511, + -0.08114368535706262, + -0.07784099546949008, + -0.07516406184851832, + -0.06901929548623542, + -0.06700821875810803, + -0.06187693962629126, + -0.06592648515405486, + -0.07831941700453626, + -0.0819512648417593, + -0.08146964973027337, + -0.07936616609898905, + -0.07481937788531923, + -0.0692078557477167, + -0.06721355372254934, + -0.07086800593961229, + -0.07053040575708636, + -0.07704048646015593, + -0.0748812563960648, + -0.07193734387979944, + -0.06482245693537791, + -0.06050369984859927, + -0.05403739501025839, + -0.05673145936756541, + -0.05939226238975337, + -0.057609219032325854, + -0.05595459282315218, + -0.05282399288350703, + -0.05375786480676581, + -0.05786550959214409, + -0.05643570981325752, + -0.05387463352138866, + -0.051254136329507816, + -0.054599853500203466, + -0.043436528166701294, + -0.03818393392345598, + -0.03443122978503155, + -0.031896419080737815, + -0.02555836033429415, + -0.014318475443662493, + -0.011332030296379969, + -0.011256245291569655, + -0.013062895270230968, + -0.017919240464106423, + -0.016334676265987724, + -0.016901360426821554 + ], + "overall_signal": [ + 0.0, + 0.001595441595441116, + 0.006257449209015675, + 0.012901957177383282, + 0.021767461059410464, + 0.033106126937815145, + 0.045723936079723276, + 0.05678238533814517, + 0.06782955098120357, + 0.0789336571256947, + 0.08994962774755229, + 0.10132444914827149, + 0.11137901669787316, + 0.11998468651665878, + 0.1274362549831406, + 0.13555745261977342, + 0.14448048050946505, + 0.15175289460455535, + 0.15670522388527064, + 0.16038431756189536, + 0.16525966590917693, + 0.16777963501209175, + 0.169664918721092, + 0.16955005444751725, + 0.1678808907520317, + 0.16486261602114724, + 0.16110030064765224, + 0.15781849074703402, + 0.15560745495925526, + 0.15374903284484512, + 0.1488272795303499, + 0.141824516453302, + 0.13244445730700455, + 0.1224023821698561, + 0.11187372229994512, + 0.0981461442606863, + 0.0817926645782858, + 0.06558098413520808, + 0.051115816414339134, + 0.039503922858195824, + 0.02876318605244058, + 0.0190659634730934, + 0.010487684638736092, + 0.002956749983122212, + -0.0028117359061097403, + -0.007166750975709858, + -0.01166755163397043, + -0.014880386640054734, + -0.018359965472626423, + -0.020984762022947398, + -0.02217042419081928, + -0.02369750491316359, + -0.026421325785826975, + -0.03192585169662309, + -0.04120511022928097, + -0.05115314007710943, + -0.06024408567444241, + -0.0681839566203804, + -0.07451164177142275, + -0.0794868494436243, + -0.08205556610138508, + -0.08375152816495532, + -0.08454090066948411, + -0.08412911397854878, + -0.08311339156376261, + -0.0823806683510667, + -0.08534548757966086, + -0.08788475203108667, + -0.09062158822465463, + -0.09225475127500238, + -0.09274072887619172, + -0.09370671966889739, + -0.09462958594824858, + -0.09207048128390637, + -0.08789142657165509, + -0.08255622500729046, + -0.07690697905920348, + -0.07181992905920313, + -0.06750732032795502, + -0.06455004841584734, + -0.060535647913028894, + -0.054176142455695325, + -0.04719484468057622, + -0.04024176825418869, + -0.03230279977185582, + -0.024487302879122843, + -0.019576019804722854, + -0.01901127186638748, + -0.019003276277073027, + -0.019301349105440246, + -0.01941255422031328, + -0.01951610373843885, + -0.018448136375058006, + -0.01921252905855641, + -0.02239767490926345, + -0.026802310427222475, + -0.03423201883670037, + -0.04476549871720571, + -0.05419698798475105, + -0.06351641193103746, + -0.07452545154446413, + -0.08409155314264444, + -0.0926185211930331, + -0.10278765331864688, + -0.11162326391372976, + -0.11683138566893374, + -0.1220983618583142, + -0.1268478364070894, + -0.13057531961182917, + -0.13643988531701176, + -0.14103122661441236, + -0.14458149944777993, + -0.14903768315926863, + -0.15316929839887058, + -0.1566913346557289, + -0.1599277130463368, + -0.16284974310817085, + -0.1664862980134386, + -0.16513451621468384, + -0.16003154096077335, + -0.15367673366062057, + -0.1465999435035474, + -0.13942656290648825, + -0.13352725369365742, + -0.12691575414205497, + -0.1177613403850565, + -0.10977727140194322, + -0.10285462949125825, + -0.09608756269025369, + -0.09027169390382456, + -0.0845927430483179, + -0.0808594914694653, + -0.08035147657647951, + -0.08067143422953547, + -0.08083107732968306, + -0.08053809508354426, + -0.07939435164389926, + -0.07735705246466275, + -0.07532835271624007, + -0.07443628336091451, + -0.07365510784014888, + -0.07433218356415029, + -0.0744419981305332, + -0.07394106728038646, + -0.07211734521138476, + -0.06979461613882766, + -0.06664317191311381, + -0.06466082940400414, + -0.06360711600115398, + -0.06240753660738836, + -0.06111694785054113, + -0.05945835685713431, + -0.058318258447060616, + -0.058227708676077315, + -0.057869308903513356, + -0.05707037382708842, + -0.0559071263275723, + -0.05564567176209853, + -0.05320384304301909, + -0.05019986121910647, + -0.04704613493229148, + -0.04401619176198075, + -0.04032462547644343, + -0.03512339546988724, + -0.030365122435185788, + -0.02654334700646256, + -0.023847256659216245, + -0.022661653420194282, + -0.021396257989352973, + -0.020497278476846688 + ], + "overall_upper_bb": [ + NaN, + 18.191421356237313, + 18.347533860937794, + 18.387569434400408, + 18.455944438727673, + 18.546620415488213, + 18.603359168928463, + 18.59916926795382, + 18.62659090039314, + 18.660623574518308, + 18.696094061926114, + 18.744253602883852, + 18.76619840031265, + 18.784550272266788, + 18.804717753330483, + 18.850899935645817, + 18.904143660665625, + 18.927355147094715, + 18.940067711658468, + 18.958239296060423, + 18.976531822567882, + 18.964915378014496, + 18.97754940152232, + 18.970315664647273, + 18.967657534630547, + 18.97102185467663, + 18.975098701916057, + 18.965054223751956, + 18.976206516200453, + 18.985840270211515, + 18.97429596693342, + 18.970049365347815, + 18.96176179511782, + 18.951093128514312, + 18.94526488958714, + 18.981894686998466, + 19.01369436073455, + 19.02702774614788, + 19.031613180218745, + 19.028284683622342, + 19.005942544920863, + 19.002522623831233, + 18.985134294369, + 18.975193055456018, + 18.96113597216709, + 18.946075874972664, + 18.927721858414436, + 18.88966028554944, + 18.827831479672003, + 18.748191751753527, + 18.721023761079763, + 18.689274283535234, + 18.676685516729577, + 18.673998266615612, + 18.702196868493374, + 18.72240451109294, + 18.733214355332738, + 18.738036126244662, + 18.731851455020642, + 18.711871356358056, + 18.699866442866004, + 18.68782950921266, + 18.673073947903237, + 18.656235855759917, + 18.628891089327723, + 18.59866758931404, + 18.605320790327063, + 18.57022245398349, + 18.55007966985154, + 18.509077503682693, + 18.443811434661722, + 18.398880210174127, + 18.36492161722389, + 18.363473682286465, + 18.36659222921066, + 18.369558943544067, + 18.367852105914594, + 18.36400018532225, + 18.357092230975365, + 18.351429959380187, + 18.336701750693173, + 18.352225168049504, + 18.357966614875814, + 18.357966614875814, + 18.37760086527078, + 18.3953620331108, + 18.381345213918607, + 18.388383010721544, + 18.386049956904834, + 18.38603525984244, + 18.38665532395186, + 18.38024761713244, + 18.37610807260934, + 18.375752951185788, + 18.387774898220858, + 18.393484294052744, + 18.423722214989287, + 18.464927499183055, + 18.471534434081434, + 18.485597347342875, + 18.506124750330095, + 18.485293544108586, + 18.46726375158052, + 18.46523121429224, + 18.422046556322506, + 18.366395113216466, + 18.34638911870974, + 18.34091719393851, + 18.308576462645384, + 18.28868596427445, + 18.239210200747813, + 18.18249902462025, + 18.10271678893179, + 18.049436672731265, + 18.00670373107987, + 17.954665316632788, + 17.93345381836299, + 17.934203935465522, + 17.883116455689514, + 17.84593047386882, + 17.831379015889187, + 17.793243954414695, + 17.758092088699748, + 17.752751960353688, + 17.731869723807307, + 17.688378932987437, + 17.671361242998348, + 17.652206330048525, + 17.631220856952176, + 17.631826388924534, + 17.62478044406172, + 17.618013147873093, + 17.631456101371235, + 17.6345048647705, + 17.635323877658454, + 17.635588892419776, + 17.63448042425673, + 17.623194400408273, + 17.609446750909736, + 17.594309675134838, + 17.5868501547771, + 17.58760803876867, + 17.579758204847458, + 17.578669082281337, + 17.565480077294623, + 17.511911499235563, + 17.49839757792155, + 17.48716775698644, + 17.463634145089813, + 17.444920422737503, + 17.410478742766184, + 17.402126236111037, + 17.403378659825552, + 17.410211317285672, + 17.40610686250991, + 17.398910071661717, + 17.385258948821193, + 17.371294951759786, + 17.36726957451026, + 17.367649121307167, + 17.364207260367557, + 17.36358310170563, + 17.366025003478516, + 17.383259163158417, + 17.377685999677343, + 17.373205648904857, + 17.361130303975933, + 17.361922064771612, + 17.363264472636274, + 17.362380178425138 + ], + "overall_lower_bb": [ + NaN, + 17.908578643762688, + 17.875799472395542, + 17.907430565599594, + 17.916055561272326, + 17.910046251178457, + 17.920926545357254, + 17.950830732046178, + 17.966742432940194, + 17.97737642548169, + 17.985724119892065, + 17.986579730449478, + 17.999186215071962, + 18.011878299161783, + 18.022615580002846, + 18.01972506435418, + 18.01291516286379, + 18.021533741794173, + 18.033616498867847, + 18.042760703939575, + 18.11646817743212, + 18.1945846219855, + 18.243450598477683, + 18.303184335352725, + 18.35034246536945, + 18.38097814532337, + 18.410401298083944, + 18.470945776248044, + 18.505793483799547, + 18.536659729788486, + 18.565704033066588, + 18.579450634652186, + 18.59473820488218, + 18.615406871485693, + 18.62623511041286, + 18.561605313001543, + 18.48780563926545, + 18.44797225385212, + 18.426386819781253, + 18.414715316377656, + 18.397057455079135, + 18.37597737616877, + 18.360365705631, + 18.343806944543985, + 18.335364027832906, + 18.32842412502734, + 18.314778141585563, + 18.320839714450564, + 18.336668520327994, + 18.375808248246475, + 18.385976238920236, + 18.392725716464767, + 18.380314483270425, + 18.340001733384383, + 18.255803131506624, + 18.206595488907055, + 18.177785644667264, + 18.14796387375534, + 18.125148544979364, + 18.108128643641944, + 18.09913355713399, + 18.08417049078734, + 18.072426052096763, + 18.065764144240084, + 18.063108910672277, + 18.058332410685956, + 18.001679209672936, + 17.994777546016508, + 17.975920330148455, + 17.978422496317304, + 18.001688565338274, + 18.00411978982588, + 18.003078382776113, + 18.00352631771354, + 18.010407770789335, + 18.011441056455933, + 18.011147894085404, + 18.008999814677747, + 18.005907769024635, + 17.997570040619816, + 18.00329824930683, + 17.995774831950495, + 17.993533385124188, + 17.993533385124188, + 17.98389913472922, + 17.978637966889202, + 18.01265478608139, + 17.99611698927846, + 18.00745004309517, + 18.010964740157558, + 18.01484467604814, + 18.03375238286756, + 18.05689192739066, + 18.040247048814216, + 18.00672510177915, + 17.97901570594726, + 17.912777785010707, + 17.82907250081694, + 17.79696556591857, + 17.75490265265713, + 17.67937524966991, + 17.64520645589141, + 17.60873624841948, + 17.538768785707767, + 17.5119534436775, + 17.513104886783534, + 17.476110881290264, + 17.439082806061492, + 17.416423537354625, + 17.360814035725554, + 17.345289799252193, + 17.336000975379754, + 17.329783211068207, + 17.315063327268735, + 17.297296268920125, + 17.28433468336721, + 17.25404618163701, + 17.20329606453448, + 17.21988354431048, + 17.232069526131177, + 17.22912098411081, + 17.238256045585306, + 17.245907911300257, + 17.234248039646314, + 17.237630276192696, + 17.264121067012564, + 17.266138757001652, + 17.26929366995147, + 17.27727914304782, + 17.27967361107547, + 17.280719555938283, + 17.27248685212691, + 17.24454389862877, + 17.2314951352295, + 17.224676122341545, + 17.223411107580226, + 17.228519575743277, + 17.25430559959173, + 17.248053249090265, + 17.233690324865165, + 17.222149845222905, + 17.193391961231328, + 17.18324179515254, + 17.17483091771866, + 17.174019922705376, + 17.197588500764436, + 17.20010242207845, + 17.190832243013563, + 17.188365854910188, + 17.1895795772625, + 17.202521257233816, + 17.201873763888962, + 17.199121340174447, + 17.17928868271433, + 17.172393137490097, + 17.168589928338278, + 17.168741051178802, + 17.160205048240215, + 17.16223042548974, + 17.162350878692834, + 17.16229273963244, + 17.167916898294372, + 17.16747499652148, + 17.159240836841587, + 17.16131400032266, + 17.161794351095146, + 17.164369696024067, + 17.160077935228387, + 17.163235527363724, + 17.162119821574866 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3330_TSLA.json b/3330_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..191ef406131cc454e53f1a5c26c859dc10f17c55 --- /dev/null +++ b/3330_TSLA.json @@ -0,0 +1,3774 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "input_window": [ + 250.065, + 254.73, + 249.3, + 243.82, + 246.3601, + 245.52, + 244.71, + 245.99, + 243.4171, + 245.0585, + 246.03, + 249.37, + 247.12, + 249.7, + 257.34, + 255.99, + 256.205, + 256.3039, + 256.25, + 255.98, + 257.17, + 257.405, + 257.8, + 255.35, + 255.16, + 256.82, + 260.6, + 263.49, + 263.85, + 263.7, + 263.38, + 262.82, + 262.98, + 281.98, + 279.205, + 276.27, + 278.82, + 280.9, + 278.5, + 279.38, + 280.79, + 279.4499, + 282.31, + 274.23, + 275.15, + 276.37, + 277.985, + 277.51, + 278.03, + 278.43, + 276.59, + 277.47, + 278.64, + 279.67, + 279.02, + 275.43, + 270.7599, + 270.6299, + 268.0401, + 268.87, + 268.38, + 269.21, + 268.65, + 269.6, + 268.58, + 267.07, + 268.44, + 267.16, + 269.0399, + 273.81, + 272.532, + 272.0214, + 272.989, + 273.94, + 273.33, + 274.59, + 271.1, + 271.64, + 273.56, + 274.785, + 276.2073, + 278.42, + 280.44, + 277.83, + 282.61, + 284.54, + 282.18, + 279.835, + 286.625, + 287.03, + 286.62, + 286.69, + 286.49, + 288.81, + 289.06, + 288.78, + 288.51, + 288.639, + 289.51, + 290.7, + 293.43, + 296.04, + 296.8, + 298.1, + 294.96, + 294.59, + 292.26, + 293.7184, + 275.57, + 270.01, + 271.9795, + 266.8001, + 266.37, + 264.3242, + 268, + 256.68, + 262.44, + 261.3697, + 265.96, + 263.15, + 262.34, + 256.62, + 261.3896, + 265.8499, + 266.975, + 269.15, + 269.28, + 272.38, + 268.37, + 267.87, + 268.1385, + 269.39, + 269.695, + 267.42 + ], + "output_timestamps": [ + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0 + ], + "output_window": [ + 263.25, + 266.85, + 263.835, + 263.895, + 264.39, + 263.77, + 264.5739, + 266.0927, + 264.67, + 266.3872, + 265.31, + 262.7401, + 256.67, + 259.86, + 262.205, + 264.335, + 266.67, + 265.78, + 266.2099, + 265.38, + 264.79, + 266.75, + 267.135, + 267.31, + 267.39, + 267.5963, + 266.26, + 262.52, + 263.6138, + 260.705, + 261.15, + 261.46, + 261.02 + ], + "text": { + "content": "Tesla's Record-Breaking Earnings Report: What Every Investor Needs to Know\nBy newsfeedback@fool.com (RJ Fulton)\nPublished on: 2023-07-26T12:35:00Z\n\nTesla's most recent earnings was a mixed bag, but one thing is clear.\n\nArticle Content:\n\nTesla's (TSLA 2.07%) recent Q2 2023 earnings report was met with mixed feelings. The company once again set new records in various metrics, such as quarterly vehicle production, deliveries, and revenue. Its flagship, Model Y, even became the best-selling vehicle globally.\nWhile Tesla bulls won't miss these accomplishments, there're more long-term investors must explore about the electric vehicle maker's second quarter earnings. Savvy investors must keep an eye on its future growth strategies, potential diversification of revenue, and macroeconomic factors affecting the company's bottom line.\nHere are the three most important things every investor should know, based on the most recent earnings report.\nTesla might be the No. 1 electric vehicle (EV) maker in the world, but the company believes the introduction of autonomous driving powered by artificial intelligence (AI) will take it to new heights. On the earnings call, CEO Elon Musk stated the potential of a future robotaxi service has near \"quasi-infinite demand.\"\nAutonomous driving is a significant challenge, but one Tesla believes it is prepared to meet, and one it plans to do on its own. Rather than outsourcing any of the four primary pillars of autonomous driving (dataset creation, vehicle hardware, vehicle software, and neural net training), Tesla reaffirmed its goals to take on this endeavor in house.\nThe company is perfectly suited to become a leader in autonomous driving thanks to continued expansion of its global fleet, leading to an ever-increasing amount of data points. Yet most importantly, Tesla also has access to Dojo, a supercomputer the company created that can process the massive dataset generated by its vehicles, thereby training integral neural nets faster and cheaper. Musk even mentioned that Tesla is in early discussions to license the company's full-self-driving software to other car companies.\nNot only is Tesla on the forefront of autonomous driving, but it is also applying AI to other business endeavors. Progress continues to be made with Optimus, its humanoid robot designed to replace humans assigned repetitive or dangerous tasks. On the call, Musk specified that there are 10 robots at varying degrees of completion and that he believes by next year, the robots will be able to take on roles in some of Tesla's factories.\nWhile EV production and deliveries hit all-time highs, Tesla's other endeavors, such as energy generation and storage and solar, were relatively lackluster. Despite growing significantly year over year (YoY), this part of Tesla's business declined slightly since last quarter.\nPerhaps the most intriguing development, outside of EV production and AI in Q2, was the onslaught of carmakers that decided to implement Tesla's renowned charging infrastructure. The North American Charging Standard (NACS) was developed by Tesla and is one of the most efficient and capable charging technologies available. Carmakers like Ford, Nissan, General Motors, Volvo, Polestar, and Rivian\u00a0all use NACS, meaning owners of these vehicles can utilize Tesla charging stations.\nExpansion of Tesla's NACS provides new income for the company, a sign seen in the company's Services and Others revenue hitting an all-time high in gross profit margin, and up 17% from last quarter. Continued expansion of Tesla charging stations could be only in the beginning stages of adding supplemental profits in the future.\nClearly, there is a lot to be excited about when it comes to Tesla's future, but the most recent earnings report wasn't without some concerns. Standing out most was diminished growth in gross profit margins, up just 7% YoY and only 0.49% from the last quarter.\nWith record numbers in production and deliveries, it would be expected that profits would have followed suit. However, Tesla's recent price cuts on vehicles to stimulate purchases and elevated costs countered the growth in deliveries.\nCompany officials recognized that the current macroeconomic conditions have added challenges to Tesla's bottom line in recent quarters but that the metrics that matter most, such as production, deliveries, research and development, and growth of energy solutions, remain robust and that the short-term challenges are minor obstacles to its long-term vision.\nCutting costs is one of the company's primary goals moving forward. As said on the earnings call, Tesla is \"hyper-focused on near-term cost reductions.\" The plan is to allocate those monies freed up from cost-cutting measures to further fund research and development, the No. 1 priority for the company. In doing so, it will be able to expand AI capabilities, develop innovative energy solutions, and widen its competitive advantage.\nRecent macroeconomic factors have made their presence known throughout various industries across the economy, and despite Tesla's resume of success, it isn't immune to these conditions. However, eventually, factors like inflation and rising interest rates will likely give way.\nMusk recognized this, pointing to signs that inflation is actually turning into deflation. Adding to this, he highlighted that Tesla has \"free cash flow in one of the most capital-intensive industries while investing massive amounts of money in new technology,\" calling it a \"ridiculous\" accomplishment.\nFor this reason alone, Musk claims he has very high confidence in the long-term value of Tesla, and that a path where its value increases 5x or 10x is well within reach. Recognizing that macroeconomic factors are out of the control of any one person or company, Musk reiterated that they do present challenges and are worth paying attention to, but that these turbulent times will eventually fade.\nAs investors and the market focuses on Tesla's limited profit growth, a rare opportunity presents itself. With shares remaining more than 30% off from all-time highs, investors today can add one of the clear-cut leaders of the future to portfolios at a tremendous discount relative to its long-term potential. Should Musk's vision of a 5x or 10x increase come to fruition, hindsight might prove that today is a rare opportunity to grab Tesla while the market remains fixated on short-term fluctuations.\nRJ Fulton has positions in Tesla. The Motley Fool has positions in and recommends Tesla. The Motley Fool recommends General Motors and recommends the following options: long January 2025 $25 calls on General Motors. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1690374900000, + "published_utc": "2023-07-26T12:35:00Z", + "article_url": "https://www.fool.com/investing/2023/07/26/teslas-record-breaking-earnings-report-what-every/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.233315755813939, + "input_bin_label": ">+4%", + "output_percentage_change": 0.38359549915106167, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.380860976146195, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.49357, + 245.95756999999998, + 245.73957000000001, + 246.32757, + 247.42556000000005, + 248.47256000000002, + 249.62206, + 250.65344999999996, + 251.93673999999996, + 253.02889, + 254.14289, + 254.94639, + 256.01439, + 256.57939, + 256.36139000000003, + 256.44439, + 256.88389, + 257.6025, + 258.3625, + 259.1345, + 259.75550000000004, + 260.29699999999997, + 260.815, + 263.47799999999995, + 265.8825, + 267.8275, + 269.6495, + 271.39050000000003, + 272.8555, + 274.4235, + 276.1645, + 277.82749, + 279.76049, + 278.98549, + 278.57999, + 278.58999000000006, + 278.50649, + 278.16749, + 278.12048999999996, + 278.02549, + 277.60549, + 277.40749999999997, + 277.04049999999995, + 277.5845, + 277.9715, + 277.87749999999994, + 277.15499, + 276.46698000000004, + 275.46799, + 274.51198999999997, + 273.69099, + 272.86499, + 271.86599, + 270.85899, + 269.81498999999997, + 268.97899, + 268.747, + 268.40000999999995, + 268.49999, + 268.99399, + 269.40918999999997, + 269.69033, + 270.12423, + 270.55823, + 271.03323, + 271.78523, + 272.05123, + 272.49923, + 272.95124, + 273.04874, + 273.41627000000005, + 274.05613000000005, + 274.80123, + 275.19023, + 276.11823, + 277.11323, + 278.22123, + 279.04073000000005, + 280.34723, + 281.57173, + 282.61299999999994, + 283.44, + 284.045, + 285.143, + 285.788, + 286.212, + 286.84499999999997, + 287.7254, + 288.0139, + 288.3809, + 289.06190000000004, + 289.9969, + 291.0279, + 291.9569, + 292.5469, + 293.12790000000007, + 293.5029, + 294.01084000000003, + 292.61684, + 290.54784, + 288.40279, + 285.4788, + 282.4358, + 279.05822, + 276.36222, + 272.57122, + 269.58921999999995, + 266.35434999999995, + 265.39335, + 264.70735, + 263.74339999999995, + 262.72538999999995, + 262.22735, + 262.37991999999997, + 262.27742, + 263.52441999999996, + 264.20842000000005, + 265.30944999999997, + 265.55045, + 266.02245, + 266.6023, + 267.8793, + 268.70984000000004, + 268.86685 + ], + "in_sma_50": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.81824545454546, + 247.03089166666666, + 247.03774615384614, + 247.22790714285716, + 247.90204666666668, + 248.40754375, + 248.86621764705882, + 249.27942222222222, + 249.6462947368421, + 249.96298000000002, + 250.30617142857145, + 250.62884545454546, + 250.9406347826087, + 251.12435833333333, + 251.28578399999998, + 251.49863846153846, + 251.8357259259259, + 252.25195000000002, + 252.65188275862067, + 253.02015333333333, + 253.35434193548386, + 253.65014375, + 253.93286666666668, + 254.75778235294118, + 255.4562742857143, + 256.03443333333337, + 256.65025945945945, + 257.2884105263158, + 257.83229743589743, + 258.37099, + 258.9177951219512, + 259.40665476190475, + 259.9392906976744, + 260.26407954545454, + 260.5948777777778, + 260.9378152173913, + 261.30052127659576, + 261.63821875, + 261.9727448979592, + 262.30188999999996, + 262.83239, + 263.28719, + 263.87399, + 264.59099, + 265.244188, + 265.842388, + 266.363386, + 266.856184, + 267.348644, + 267.824874, + 268.27187399999997, + 268.668674, + 269.099274, + 269.49727400000006, + 269.722074, + 269.94367400000004, + 270.18837399999995, + 270.405496, + 270.661294, + 271.017894, + 271.325134, + 271.617462, + 271.921242, + 272.293042, + 272.656442, + 273.011842, + 273.221842, + 273.38484200000005, + 273.579042, + 273.800742, + 274.057288, + 274.36928800000004, + 274.718488, + 274.635488, + 274.70358799999997, + 274.868988, + 274.936188, + 274.914888, + 275.077388, + 275.230388, + 275.346988, + 275.49179, + 275.57539, + 275.86699, + 276.14519, + 276.39339, + 276.60389, + 276.82647000000003, + 277.05607, + 277.30147, + 277.63827000000003, + 278.00967, + 278.37287, + 278.74147, + 279.06027, + 279.44347, + 279.873472, + 280.335242, + 280.48584, + 280.50863999999996, + 280.58063, + 280.532432, + 280.486832, + 280.38131599999997, + 280.369716, + 280.16191599999996, + 280.041916, + 279.92611, + 279.864512, + 279.651312, + 279.447472, + 279.13944399999997, + 278.90745599999997, + 278.745654, + 278.61855399999996, + 278.50975400000004, + 278.473354, + 278.488154, + 278.384354, + 278.246054, + 278.084678, + 277.904078, + 277.68917799999997, + 277.480978 + ], + "in_sma_200": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.81824545454546, + 247.03089166666666, + 247.03774615384614, + 247.22790714285716, + 247.90204666666668, + 248.40754375, + 248.86621764705882, + 249.27942222222222, + 249.6462947368421, + 249.96298000000002, + 250.30617142857145, + 250.62884545454546, + 250.9406347826087, + 251.12435833333333, + 251.28578399999998, + 251.49863846153846, + 251.8357259259259, + 252.25195000000002, + 252.65188275862067, + 253.02015333333333, + 253.35434193548386, + 253.65014375, + 253.93286666666668, + 254.75778235294118, + 255.4562742857143, + 256.03443333333337, + 256.65025945945945, + 257.2884105263158, + 257.83229743589743, + 258.37099, + 258.9177951219512, + 259.40665476190475, + 259.9392906976744, + 260.26407954545454, + 260.5948777777778, + 260.9378152173913, + 261.30052127659576, + 261.63821875, + 261.9727448979592, + 262.30188999999996, + 262.58204901960784, + 262.8683557692308, + 263.16593396226415, + 263.4715648148148, + 263.75426363636365, + 263.9627589285714, + 264.08200701754384, + 264.19490172413794, + 264.26007457627117, + 264.33690666666666, + 264.4031868852459, + 264.48071612903226, + 264.5468952380952, + 264.62585, + 264.6866830769231, + 264.7227939393939, + 264.7782746268657, + 264.8133, + 264.87455507246375, + 265.00220428571424, + 265.1082577464789, + 265.2042736111111, + 265.31091369863015, + 265.42752297297295, + 265.53288933333334, + 265.6520618421053, + 265.72281428571426, + 265.7986756410256, + 265.8969202531646, + 266.00802125, + 266.1339382716049, + 266.2837682926829, + 266.4543253012048, + 266.58975, + 266.7782235294118, + 266.9847558139535, + 267.15941379310345, + 267.30345454545454, + 267.5205505617978, + 267.73732222222225, + 267.9448241758242, + 268.14857608695655, + 268.34579569892475, + 268.56350000000003, + 268.7792526315789, + 268.98759375000003, + 269.18885567010307, + 269.38732653061226, + 269.5905858585859, + 269.80168000000003, + 270.03562376237625, + 270.29056862745097, + 270.5479417475728, + 270.8128653846154, + 271.0428380952381, + 271.2649811320755, + 271.46119626168223, + 271.6672814814815, + 271.7030862385321, + 271.6876945454546, + 271.6903234234234, + 271.6466607142857, + 271.5999646017699, + 271.5361421052632, + 271.50539304347825, + 271.3775879310345, + 271.3011982905983, + 271.2170330508475, + 271.172856302521, + 271.10599916666666, + 271.033552892562, + 270.9154090163935, + 270.83796341463415, + 270.7977370967742, + 270.7671552, + 270.75432063492065, + 270.7427118110236, + 270.755503125, + 270.7370108527132, + 270.7149569230769, + 270.6952893129771, + 270.68540075757574, + 270.6779541353383, + 270.6536410447761 + ], + "in_ema_10": [ + 250.065, + 250.9131818181818, + 250.61987603305784, + 249.38353493613823, + 248.83381949320398, + 248.23130685807598, + 247.5910692475167, + 247.2999657479682, + 246.59399015742852, + 246.31481012880516, + 246.2630264690224, + 246.82793074738197, + 246.88103424785797, + 247.39357347552016, + 249.2020146617892, + 250.43619381419114, + 251.4850676661564, + 252.3612189995825, + 253.06827009056747, + 253.59767552864608, + 254.24718906889223, + 254.8213365109118, + 255.36291169074602, + 255.36056411061037, + 255.3240979086812, + 255.59608010710278, + 256.5058837239932, + 257.7757230469035, + 258.8801370383756, + 259.75647575867094, + 260.4152983480035, + 260.85251683018464, + 261.23933195196923, + 265.01036250615664, + 267.5912056868554, + 269.1691682892453, + 270.923864963928, + 272.7377076977593, + 273.7853972072576, + 274.8025977150289, + 275.89121631229636, + 276.53824971006065, + 277.587658853686, + 276.97717542574304, + 276.6449617119716, + 276.59496867343125, + 276.8477016418983, + 276.96811952518954, + 277.1611887024278, + 277.39188166562275, + 277.24608499914586, + 277.286796817483, + 277.5328337597588, + 277.92140943980263, + 278.12115317802034, + 277.63185260019844, + 276.3824066728896, + 275.33649636872786, + 274.00987884714095, + 273.07535542038806, + 272.22165443486296, + 271.6740809012515, + 271.12424801011485, + 270.84711200827576, + 270.43490982495285, + 269.82310803859775, + 269.5716338497618, + 269.1331549679869, + 269.116199519262, + 269.9696177884871, + 270.4355054633076, + 270.7238499245244, + 271.1356953927927, + 271.64556895773944, + 271.95182914724137, + 272.4314965750157, + 272.1894062886492, + 272.08951423616753, + 272.35687528413706, + 272.79835250520307, + 273.41816114062067, + 274.32758638778057, + 275.43893431727497, + 275.8736735323159, + 277.0984601628039, + 278.4514674059305, + 279.12938242303403, + 279.25767652793695, + 280.5971898864938, + 281.7667917253131, + 282.6491932298016, + 283.3838853698377, + 283.94863348441265, + 284.8325183054285, + 285.60115134080513, + 286.17912382429506, + 286.60291949260505, + 286.97311594849504, + 287.4343675942232, + 288.02811894072806, + 289.01027913332297, + 290.2884101999915, + 291.47233561817484, + 292.6773655057794, + 293.092389959274, + 293.3646826939514, + 293.1638312950511, + 293.2646619686782, + 290.0474507016458, + 286.40427784680105, + 283.7815909655645, + 280.6940471536436, + 278.0896749438902, + 275.58686131772834, + 274.20743198723227, + 271.0206261713718, + 269.4605123220315, + 267.9894555362076, + 267.6204636205334, + 266.8076520531637, + 265.9953516798612, + 264.2907422835228, + 263.7632618683368, + 264.1426506195483, + 264.6576232341759, + 265.47441900978026, + 266.16634282618384, + 267.29609867596855, + 267.4913534621561, + 267.5601982872186, + 267.66534405317884, + 267.97891786169174, + 268.2909327959296, + 268.1325813784879 + ], + "in_ema_50": [ + 250.065, + 250.2479411764706, + 250.21076701268746, + 249.96014869846442, + 249.8189703181325, + 249.6503832468332, + 249.45664272734956, + 249.32069595372803, + 249.08918238691516, + 248.9311164109577, + 248.81734713993978, + 248.83901980111864, + 248.7716072598983, + 248.80801481833367, + 249.14260247251667, + 249.41112786575133, + 249.67755422395715, + 249.93741092105685, + 250.1849634339566, + 250.41221976987987, + 250.67723075929635, + 250.9410648471671, + 251.21004269629782, + 251.37239396310966, + 251.5209275331838, + 251.72873429658836, + 252.07662706927118, + 252.52421032145665, + 252.96835893630148, + 253.38920760546614, + 253.78100338564394, + 254.1354738411089, + 254.48231800420268, + 255.5606584746261, + 256.4878875540525, + 257.26365666957986, + 258.1090034668512, + 259.0027680367786, + 259.76736536866963, + 260.5364882953885, + 261.33074365635366, + 262.0412988070849, + 262.83614983425804, + 263.28296748781656, + 263.74834131182376, + 264.2433083192032, + 264.78219818903835, + 265.2813276718212, + 265.78127560625956, + 266.27730401385725, + 266.68172346429424, + 267.1047931323611, + 267.557154185994, + 268.03216774732755, + 268.46306312978527, + 268.73627634038195, + 268.81563413095523, + 268.8867818120942, + 268.85357860377684, + 268.85422258009936, + 268.8356256161739, + 268.85030696455925, + 268.8424517894785, + 268.8721595624401, + 268.8607023246974, + 268.7904787041211, + 268.7767344412144, + 268.71333309057854, + 268.72613963604607, + 268.9255067091423, + 269.06693781858775, + 269.1827990806039, + 269.33206186175664, + 269.51276531815836, + 269.6624607958777, + 269.85569762741187, + 269.90449379888594, + 269.9725528655963, + 270.1132370669455, + 270.296443456477, + 270.5282417523015, + 270.83772246789755, + 271.21428237111724, + 271.47372227813224, + 271.9104390515388, + 272.4057159514785, + 272.78902120828326, + 273.0653341020761, + 273.5970857059163, + 274.12386665862545, + 274.61391110338525, + 275.087483216978, + 275.53464073788086, + 276.0552430618855, + 276.56523353004684, + 277.04424397984894, + 277.4938814708353, + 277.93094494256724, + 278.38502553305483, + 278.8679657082291, + 279.4390258765339, + 280.09004446961103, + 280.74533684335177, + 281.42591186910266, + 281.9566604232555, + 282.4520855046965, + 282.83670960255154, + 283.2634425593142, + 282.9617389295372, + 282.4538275989671, + 282.0430696539096, + 281.44530613807, + 280.85411766206727, + 280.20588559688815, + 279.727223416618, + 278.8234107336134, + 278.1809240381776, + 277.5216603504059, + 277.068261905292, + 276.5224477129276, + 275.96627329281284, + 275.207595908781, + 274.66571371627975, + 274.3199955313276, + 274.03195649088343, + 273.84050721673117, + 273.6616637964672, + 273.6114024711156, + 273.40585727616985, + 273.1887648339671, + 272.99071523263507, + 272.8495107137082, + 272.7258044112098, + 272.5177336499859 + ], + "in_ema_200": [ + 250.065, + 250.11141791044776, + 250.10334410039354, + 250.0408232635737, + 250.00419915149837, + 249.95958025446856, + 249.90734562507086, + 249.86836706163734, + 249.80417534958124, + 249.75695469933666, + 249.7198705729751, + 249.71638927374153, + 249.69055455459983, + 249.69064853913116, + 249.76676148899057, + 249.8286842602444, + 249.89213018800316, + 249.95592889260016, + 250.01855646580813, + 250.07787431191952, + 250.1484427267263, + 250.22064727670914, + 250.29606372171702, + 250.346351644884, + 250.3942486434424, + 250.45818646788578, + 250.55910003536954, + 250.6877657066594, + 250.81873321206578, + 250.94690502090097, + 251.07061740875272, + 251.1875266882676, + 251.30486473117043, + 251.61008995772593, + 251.88466617705205, + 252.12730631459382, + 252.39290525673718, + 252.67655794074975, + 252.9335076129811, + 253.19665679096138, + 253.47121741990705, + 253.72971177393782, + 254.01409275131158, + 254.21524605726867, + 254.42355206664908, + 254.64192468290133, + 254.87419408904165, + 255.09942598865317, + 255.32759090418895, + 255.5574656215602, + 255.7667445705994, + 255.98269736094173, + 256.2081431583453, + 256.4415944702026, + 256.66625522174286, + 256.8529591498847, + 256.9913366707814, + 257.12704376858454, + 257.23563139277775, + 257.35139625454116, + 257.46113360524225, + 257.57803774847366, + 257.6882065270958, + 257.8067318352839, + 257.9139285334403, + 258.0050337221623, + 258.1088642323896, + 258.19892528480364, + 258.3067956799797, + 258.4610564194824, + 258.6010658083433, + 258.7346014719419, + 258.87643628316636, + 259.026322489304, + 259.16864763866414, + 259.3220939308168, + 259.4392870260325, + 259.5606871551267, + 259.69998380034934, + 259.8500834640275, + 260.0128418375198, + 260.1959976401315, + 260.39743049943365, + 260.5708889024244, + 260.7901835402112, + 261.0265001219007, + 261.2369827077525, + 261.4220376061828, + 261.67281335139495, + 261.9251236663065, + 262.1708438288308, + 262.4148155320265, + 262.65436960633474, + 262.91462463512744, + 263.17477762383265, + 263.42955595593384, + 263.67911261308876, + 263.92746970151575, + 264.1820222417992, + 264.4458827170052, + 264.7342818939504, + 265.0457815765977, + 265.36174394896983, + 265.68749774052236, + 265.9787664197211, + 266.26345531106716, + 266.52212739752423, + 266.7927370751608, + 266.88007302466167, + 266.9112165766551, + 266.9616472574844, + 266.96003982208657, + 266.95416877908076, + 266.9279999355078, + 266.93866660281617, + 266.83659031821105, + 266.7928431508657, + 266.738881527474, + 266.73113146252405, + 266.6954983136432, + 266.6521600219652, + 266.55233753418446, + 266.5009670114562, + 266.4944887327353, + 266.49926993937476, + 266.52564536286354, + 266.5530518766659, + 266.61103145998266, + 266.6285336345102, + 266.6408865336693, + 266.65578816019996, + 266.6829942481582, + 266.7129644546442, + 266.71999963419995 + ], + "in_macd": [ + 0.0, + 0.372136752136754, + 0.22629361774659174, + -0.32770078803199, + -0.5553784473966061, + -0.7944458050480989, + -1.0373111615551238, + -1.1136608150970346, + -1.366033212429329, + -1.4172556523628828, + -1.3637375565573961, + -1.0398275093416203, + -0.9536891246644075, + -0.6695215682971707, + 0.17020539544688518, + 0.7184791659535108, + 1.1570015882484483, + 1.4952775420322553, + 1.738968644945146, + 1.888538954692308, + 2.079130633785468, + 2.223507241236973, + 2.3427936745253533, + 2.214111607449013, + 2.0729035878598836, + 2.0710693435907785, + 2.3475687893218833, + 2.7679877990620128, + 3.094549840322088, + 3.3031719542401277, + 3.4034522776318568, + 3.3985613369543444, + 3.368762892412633, + 4.822695588086162, + 5.68548963070117, + 6.062544910462748, + 6.4922885637179775, + 6.920922040613448, + 6.986422091849363, + 7.028321880232511, + 7.093533146000141, + 6.956884044866513, + 6.998698178794712, + 6.307142891373246, + 5.76684011186785, + 5.375128930068797, + 5.135809583302432, + 4.851889188162886, + 4.615633731137166, + 4.409842319152517, + 4.05157449131093, + 3.7949079653232616, + 3.6439024766967236, + 3.566232621200811, + 3.412887490869821, + 2.9674702236205235, + 2.2121356669594547, + 1.584769439752506, + 0.8685894105760781, + 0.36378409528879274, + -0.07495265139255025, + -0.35162728025807155, + -0.6090603680557365, + -0.728028623531884, + -0.8943082695769249, + -1.134848638762378, + -1.2010856956596854, + -1.3414015015403606, + -1.2860853779250192, + -0.8475694932927809, + -0.5962927233582036, + -0.43335972442531556, + -0.2235796286867071, + 0.01918916003933191, + 0.1605129784425685, + 0.3699203805711022, + 0.25136583374217025, + 0.19869357245181618, + 0.3083242102162558, + 0.4884242915392747, + 0.7374220841252281, + 1.1006138351925756, + 1.533762770243186, + 1.6474405652799646, + 2.0990406546645772, + 2.5828978112518257, + 2.744291334945501, + 2.652399749976837, + 3.091830562323537, + 3.433187118295166, + 3.6288005211984, + 3.7462890787869583, + 3.7796913495041053, + 3.9478590391029798, + 4.054567524810238, + 4.069628959198496, + 4.013513228771046, + 3.9341004687065038, + 3.8965309220040467, + 3.9176199561032945, + 4.107275239729688, + 4.417264134425864, + 4.670420514778357, + 4.919241946510056, + 4.807643444915129, + 4.635905092441419, + 4.262652479050985, + 4.037980460251674, + 2.368202890420264, + 0.5894517700062352, + -0.6537629456458376, + -2.0335127890125477, + -3.1256494151373886, + -4.108889798396035, + -4.539183662220921, + -5.7275998385825915, + -6.133936160933445, + -6.4677684800295765, + -6.289433476699969, + -6.302197408829841, + -6.3049931116799485, + -6.691628000104572, + -6.537808291604222, + -5.986981929769399, + -5.397443533120793, + -4.700540874400417, + -4.09059673011069, + -3.318810329540554, + -2.9961992142273175, + -2.7491825373951997, + -2.502902434037935, + -2.18159007460946, + -1.880657712383595, + -1.804933978874601 + ], + "in_signal": [ + 0.0, + 0.07442735042735081, + 0.104800603891199, + 0.018300325506561202, + -0.09643542907407227, + -0.23603750426887762, + -0.39629223572612693, + -0.5397659516003085, + -0.7050194037661126, + -0.8474666534854667, + -0.9507208340998526, + -0.9685421691482062, + -0.9655715602514465, + -0.9063615618605914, + -0.691048170399096, + -0.40914270312857465, + -0.09591384485317003, + 0.22232443252391504, + 0.5256532750081613, + 0.7982304109449907, + 1.0544104555130862, + 1.2882298126578635, + 1.4991425850313616, + 1.642136389514892, + 1.7282898291838904, + 1.7968457320652682, + 1.9069903435165914, + 2.0791898346256756, + 2.2822618357649582, + 2.486443859459992, + 2.669845543094365, + 2.815588701866361, + 2.9262235399756156, + 3.3055179495977254, + 3.7815122858184145, + 4.237718810747282, + 4.688632761341421, + 5.135090617195827, + 5.505356912126534, + 5.80994990574773, + 6.066666553798212, + 6.244710052011873, + 6.395507677368441, + 6.377834720169402, + 6.2556357985090925, + 6.079534424821034, + 5.8907894565173144, + 5.683009402846429, + 5.469534268504577, + 5.257595878634166, + 5.016391601169519, + 4.772094874000269, + 4.54645639453956, + 4.35041163987181, + 4.162906810071412, + 3.9238194927812344, + 3.581482727616879, + 3.182140070044005, + 2.7194299381504194, + 2.248300769578094, + 1.7836500853839654, + 1.356594612255558, + 0.9634636161932991, + 0.6251651682482625, + 0.32127048068322506, + 0.030046656794104454, + -0.21617981369665354, + -0.441224151265395, + -0.6101963965973198, + -0.6576710159364121, + -0.6453953574207705, + -0.6029882308216795, + -0.527106510394685, + -0.4178473763078817, + -0.3021753053577917, + -0.16775616817201291, + -0.0839317677891763, + -0.027406699740977807, + 0.03973948225046891, + 0.1294764441082301, + 0.2510655721116297, + 0.4209752247278189, + 0.6435327338308924, + 0.844314300120707, + 1.095259571029481, + 1.3927872190739499, + 1.6630880422482601, + 1.8609503837939756, + 2.1071264194998878, + 2.3723385592589437, + 2.623630951646835, + 2.84816257707486, + 3.0344683315607095, + 3.217146473069164, + 3.384630683417379, + 3.521630338573603, + 3.6200069166130917, + 3.6828256270317743, + 3.725566686026229, + 3.7639773400416425, + 3.832636919979252, + 3.9495623628685745, + 4.093733993250531, + 4.258835583902436, + 4.368597156104975, + 4.422058743372263, + 4.390177490508008, + 4.319738084456741, + 3.9294310456494457, + 3.2614351905208037, + 2.4783955632874757, + 1.576013892827471, + 0.6356812312344992, + -0.3132329746916077, + -1.1584231121974704, + -2.072258457474495, + -2.8845939981662854, + -3.6012288945389437, + -4.138869810971149, + -4.571535330542887, + -4.9182268867703, + -5.2729071094371545, + -5.525887345870569, + -5.618106262650335, + -5.573973716744427, + -5.399287148275625, + -5.137549064642639, + -4.7738013176222225, + -4.418280896943242, + -4.084461225033634, + -3.768149466834494, + -3.4508375883894873, + -3.136801613188309, + -2.8704280863255676 + ], + "in_upper_bb": [ + NaN, + 258.9948062684705, + 257.24334160286725, + 258.42098825448636, + 257.08627148492013, + 256.1488780029792, + 255.44864664966204, + 254.76854539426694, + 254.38689990317374, + 253.88640300969726, + 253.4694922491629, + 253.5414855546497, + 253.27136120003743, + 253.38371011739414, + 255.8048973067356, + 257.0472848130855, + 258.0469454976258, + 258.8513037124931, + 259.48296683702665, + 259.9475002533143, + 260.81070590290557, + 261.2451362475292, + 262.1383895917921, + 262.36896190388796, + 262.6528102206841, + 262.99303579925305, + 263.72360131070474, + 264.96159662177024, + 265.5764548588177, + 266.0322858182116, + 266.211402105954, + 266.5125218723209, + 266.11050611418176, + 272.242569226077, + 275.9557372790785, + 278.21312339442665, + 280.7105543071092, + 283.2894079848311, + 284.9720887596944, + 286.51653320053236, + 288.09919221711505, + 289.1821458379348, + 290.504867973567, + 290.23899968207826, + 289.7218827964995, + 289.19323844313413, + 289.03311660544335, + 288.93756611293065, + 288.7329096357115, + 288.29561582102184, + 287.3334563524481, + 285.7005657884098, + 282.6275665285274, + 282.21612894674956, + 282.19862602800976, + 282.26357327137345, + 283.05021978993085, + 283.2388652187401, + 283.98718861562133, + 284.1673386936804, + 283.988786026403, + 283.746983717984, + 282.83199926527163, + 282.87773213552873, + 282.89275869948847, + 282.8405133594012, + 282.35837732207006, + 281.9232620286925, + 281.2054637449645, + 280.5145693245652, + 280.02322855823, + 279.2870532024327, + 278.2765535636158, + 276.9260601857455, + 275.4460186151126, + 275.2390825020748, + 275.26403175323543, + 275.3454988274495, + 275.67165972292497, + 276.2020353631577, + 276.92521672898897, + 278.10302733728116, + 279.57682885852444, + 280.2387985392193, + 281.83632629046974, + 283.4726911331513, + 284.32401503749264, + 284.3710635823117, + 285.9225609751383, + 287.5642184225851, + 288.80792183742165, + 289.8166183158782, + 290.6583323963047, + 291.8338091075062, + 292.7992121518767, + 293.60343993426017, + 293.74807790183775, + 293.6593196259821, + 293.6943588075041, + 293.81993089188967, + 294.4365126288426, + 295.7188437101031, + 297.0909463121543, + 298.0694554156147, + 298.66680489167123, + 299.2018345648654, + 299.08401053438143, + 298.45107037529135, + 300.39973157541, + 302.9985647410574, + 304.33930401347664, + 306.1715910737119, + 307.50050305603924, + 308.5254334322887, + 308.68318817146644, + 309.9539265605769, + 309.97917292355805, + 309.77524716007645, + 308.90755271757706, + 307.7987166157352, + 306.0189194342382, + 303.70160671279166, + 300.4116878768818, + 296.14734869424115, + 292.070527607605, + 287.44755939419093, + 282.6371176266042, + 275.72111427308266, + 274.3399741985829, + 274.05222369859695, + 273.4022303144583, + 273.71891836411754, + 274.1025135306309, + 274.2818855550733 + ], + "in_lower_bb": [ + NaN, + 245.80019373152948, + 245.48665839713277, + 240.5365117455136, + 240.6237685150799, + 240.44948866368748, + 240.1242390646237, + 240.3552296057331, + 239.81581120793743, + 239.9077369903027, + 240.16699865992803, + 240.5202977786836, + 240.80413110765485, + 241.07210416832018, + 239.99919602659776, + 239.76780268691445, + 239.68548979649182, + 239.70754073195133, + 239.8096226366575, + 239.97845974668576, + 239.82575409709452, + 239.65882375247077, + 239.61557040820796, + 240.53799809611198, + 241.13413977931586, + 241.9239142007469, + 242.7823486892952, + 243.2943533782298, + 244.7227851411823, + 246.13110418178832, + 247.68698789404607, + 248.73086812767903, + 250.7188838858182, + 247.814820773923, + 246.28815272092143, + 246.05876660557334, + 245.82283569289078, + 245.703592015169, + 246.24591124030573, + 247.04146679946763, + 247.8208077828849, + 248.94234416206513, + 250.07062202643294, + 252.22449031792175, + 254.74060720350064, + 257.2242515568659, + 259.1228733945566, + 260.62042388706936, + 262.2430803642885, + 264.15337417897825, + 266.4365336475519, + 269.53442421159014, + 274.1734234714726, + 274.3538610532504, + 274.3528639719903, + 274.20391672862655, + 272.61126021006913, + 271.39560478125986, + 269.60129138437867, + 268.37014130631957, + 267.307693973597, + 266.52550628201607, + 266.07449073472833, + 265.56575786447127, + 264.8937313005115, + 264.0159766405987, + 263.54361267793, + 262.9437279713075, + 262.7625162550355, + 262.99141067543485, + 263.07695144177, + 263.2682667975674, + 263.71366643638424, + 264.49115981425456, + 265.40220138488746, + 265.52513749792524, + 265.53419824676456, + 265.5537411725505, + 265.77957027707504, + 265.84069463684233, + 265.90024327101105, + 265.6434326627189, + 265.3486311414756, + 265.5096614607807, + 265.3151337095303, + 265.42576886684884, + 265.94844496250727, + 267.16889641768825, + 267.37590902486164, + 267.05625157741497, + 267.22134816257835, + 267.6795116841218, + 268.1878976036952, + 268.49942089249373, + 269.10701784812323, + 269.72179006573987, + 271.3181520981623, + 273.10681037401787, + 274.6667711924959, + 276.13269910811033, + 277.2383873711574, + 277.7180562898968, + 277.9819536878457, + 279.03044458438524, + 279.6680951083287, + 280.13806543513454, + 281.26388946561855, + 283.2851696247086, + 280.2310084245901, + 275.93017525894254, + 273.1253859865234, + 269.30410892628805, + 265.9631969439608, + 262.4896865677113, + 260.2259318285336, + 255.74519343942305, + 253.11294707644197, + 250.58994283992362, + 249.1026372824229, + 247.45647338426488, + 246.12727056576182, + 244.5025832872084, + 244.2514621231182, + 245.2907913057588, + 246.56911239239506, + 248.64808060580907, + 251.16052237339582, + 255.94268572691735, + 256.603825801417, + 256.677576301403, + 256.9434696855417, + 256.88577163588246, + 256.83467646936896, + 256.96488444492667 + ], + "out_sma_10": [ + 263.25, + 265.05, + 264.645, + 264.4575, + 264.444, + 264.33166666666665, + 264.3662714285714, + 264.582075, + 264.5918444444444, + 264.77138, + 264.97738, + 264.56639, + 263.84989, + 263.44639, + 263.22789, + 263.28439000000003, + 263.49399999999997, + 263.46273, + 263.61672, + 263.51599999999996, + 263.464, + 263.86499, + 264.91149, + 265.65648999999996, + 266.17499, + 266.50112, + 266.46011999999996, + 266.13412, + 265.87451, + 265.40701, + 265.04301, + 264.51401, + 263.90251 + ], + "out_sma_50": [ + 263.25, + 265.05, + 264.645, + 264.4575, + 264.444, + 264.33166666666665, + 264.3662714285714, + 264.582075, + 264.5918444444444, + 264.77138, + 264.8203454545455, + 264.6469916666667, + 264.0333769230769, + 263.7352785714286, + 263.63326, + 263.67711875, + 263.8531705882353, + 263.96021666666667, + 264.0786210526316, + 264.14369, + 264.17446666666666, + 264.2915363636364, + 264.4151652173913, + 264.5357833333333, + 264.649952, + 264.76327307692304, + 264.8187074074074, + 264.73661071428575, + 264.6978931034483, + 264.56479666666667, + 264.4546419354839, + 264.36105937499997, + 264.2598151515151 + ], + "out_sma_200": [ + 263.25, + 265.05, + 264.645, + 264.4575, + 264.444, + 264.33166666666665, + 264.3662714285714, + 264.582075, + 264.5918444444444, + 264.77138, + 264.8203454545455, + 264.6469916666667, + 264.0333769230769, + 263.7352785714286, + 263.63326, + 263.67711875, + 263.8531705882353, + 263.96021666666667, + 264.0786210526316, + 264.14369, + 264.17446666666666, + 264.2915363636364, + 264.4151652173913, + 264.5357833333333, + 264.649952, + 264.76327307692304, + 264.8187074074074, + 264.73661071428575, + 264.6978931034483, + 264.56479666666667, + 264.4546419354839, + 264.36105937499997, + 264.2598151515151 + ], + "out_ema_10": [ + 263.25, + 263.9045454545454, + 263.8919008264462, + 263.8924643125469, + 263.98292534662926, + 263.9442116472421, + 264.05870043865264, + 264.4285185407158, + 264.4724242605856, + 264.8205653041155, + 264.90955343063996, + 264.5151073523418, + 263.08872419737054, + 262.5016834342123, + 262.4477409916282, + 262.79087899315033, + 263.4961737216684, + 263.9114148631832, + 264.3293212516953, + 264.52035375138706, + 264.5693803420439, + 264.9658566434905, + 265.360246344674, + 265.7147470092787, + 266.0193384621371, + 266.30605874174853, + 266.29768442506696, + 265.6108327114184, + 265.2477358547969, + 264.4217838811974, + 263.8269140846161, + 263.3965660692313, + 262.96446314755286 + ], + "out_ema_50": [ + 263.25, + 263.3911764705882, + 263.4085813148789, + 263.4276565574327, + 263.46539551596476, + 263.47734078984854, + 263.5203431118153, + 263.62121985252844, + 263.66234848576266, + 263.7692054078896, + 263.8296287252273, + 263.7869021085517, + 263.50780790821636, + 263.3647566176981, + 263.31927596602367, + 263.35910828108155, + 263.48894717201955, + 263.57879238095995, + 263.6819730719027, + 263.7485623632006, + 263.78940305483985, + 263.90550489582654, + 264.0321517626569, + 264.16069483078803, + 264.2873342491885, + 264.41709761196546, + 264.48936829384917, + 264.4121381646786, + 264.3808307856716, + 264.23668055878255, + 264.1156342623597, + 264.0114917422672, + 263.89417834060964 + ], + "out_ema_200": [ + 263.25, + 263.2858208955224, + 263.29128536422365, + 263.2972924750274, + 263.30816518671867, + 263.3127605579951, + 263.32530920915934, + 263.3528454359339, + 263.36595145149676, + 263.39601362610875, + 263.41505826664496, + 263.40834226399176, + 263.3412940822605, + 263.3066543401485, + 263.29569260542064, + 263.3060339725309, + 263.33950627131173, + 263.3637897910002, + 263.39210929556737, + 263.4118893025767, + 263.4256018468297, + 263.45868043541844, + 263.49526072959344, + 263.53321833427407, + 263.57159427124645, + 263.6116410944182, + 263.63799292432446, + 263.6268686166198, + 263.6267385806335, + 263.5976665549556, + 263.5733116638615, + 263.5522836871067, + 263.5270868344987 + ], + "out_macd": [ + 0.0, + 0.2871794871795146, + 0.26839213967417663, + 0.25540043277203495, + 0.28179837827298115, + 0.24981046231761184, + 0.28603063685608277, + 0.4323064928408371, + 0.42849177610139577, + 0.5576045561362548, + 0.5664763404241739, + 0.36196532993267283, + -0.28661355669100885, + -0.5370202222031253, + -0.5400223650150906, + -0.36630584026653423, + -0.039760918138540546, + 0.14553508544480565, + 0.32334551462895433, + 0.39276798177178307, + 0.39561728814555863, + 0.5496944679181865, + 0.6948581333478501, + 0.8146318526064533, + 0.9055698736482896, + 0.9829547063887958, + 0.9257826556140571, + 0.5720919302992229, + 0.37571894687249596, + -0.014457253212469823, + -0.28448752674671596, + -0.46807833903994833, + -0.6416827835541312 + ], + "out_signal": [ + 0.0, + 0.05743589743590292, + 0.09962714588355767, + 0.13078180326125313, + 0.16098511826359874, + 0.17875018707440138, + 0.20020627703073765, + 0.24662632019275754, + 0.2829994113744852, + 0.3379204403268391, + 0.3836316203463061, + 0.37929836226357944, + 0.2461159784726618, + 0.0894887383375044, + -0.03641348233301461, + -0.10239195391971853, + -0.08986574676348294, + -0.04278558032182522, + 0.03044063866833069, + 0.10290610728902116, + 0.16144834346032866, + 0.23909756835190024, + 0.33024968135109023, + 0.42712611560216285, + 0.5228148672113883, + 0.6148428350468698, + 0.6770307991603073, + 0.6560430253880905, + 0.5999782096849715, + 0.47709111710548324, + 0.32477538833504344, + 0.16620464286004505, + 0.004627157577209801 + ], + "out_upper_bb": [ + NaN, + 270.1411688245432, + 268.50871582805985, + 267.7001378151129, + 267.2528556388679, + 266.903550541702, + 266.7211992964385, + 267.0808191479957, + 266.92994045212055, + 267.25101772407726, + 267.1950534388899, + 267.21000819547993, + 269.09310333541305, + 269.0839086552357, + 268.8475570471579, + 268.7268128535901, + 268.95349473125043, + 268.9909372911077, + 269.0753831204684, + 269.0418797416129, + 269.10813261698445, + 269.09199880326935, + 269.4232517307078, + 269.753507157704, + 270.0547173609011, + 270.37774126874444, + 270.49315409804854, + 270.39323328771775, + 270.3654107337948, + 270.3020599997546, + 270.2607503525897, + 270.2911749579629, + 269.626423282116 + ], + "out_lower_bb": [ + NaN, + 259.95883117545685, + 260.7812841719401, + 261.21486218488707, + 261.6351443611321, + 261.7597827916313, + 262.0113435607043, + 262.0833308520042, + 262.25374843676826, + 262.2917422759228, + 262.44563747020106, + 262.08397513785343, + 258.97365051074075, + 258.38664848762147, + 258.4189629528421, + 258.62742464640985, + 258.75284644522014, + 258.92949604222565, + 259.0818589847948, + 259.2455002583871, + 259.33324738301553, + 259.33938119673064, + 259.3381282692921, + 259.349372842296, + 259.34816263909886, + 259.4077687312555, + 259.46096590195145, + 259.20361671228227, + 259.12581926620516, + 258.6209500002455, + 258.24625964741034, + 258.08782504203714, + 259.187576717884 + ], + "overall_sma_10": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.49357, + 245.95756999999998, + 245.73957000000001, + 246.32757, + 247.42556000000005, + 248.47256000000002, + 249.62206, + 250.65344999999996, + 251.93673999999996, + 253.02889, + 254.14289, + 254.94639, + 256.01439, + 256.57939, + 256.36139000000003, + 256.44439, + 256.88389, + 257.6025, + 258.3625, + 259.1345, + 259.75550000000004, + 260.29699999999997, + 260.815, + 263.47799999999995, + 265.8825, + 267.8275, + 269.6495, + 271.39050000000003, + 272.8555, + 274.4235, + 276.1645, + 277.82749, + 279.76049, + 278.98549, + 278.57999, + 278.58999000000006, + 278.50649, + 278.16749, + 278.12048999999996, + 278.02549, + 277.60549, + 277.40749999999997, + 277.04049999999995, + 277.5845, + 277.9715, + 277.87749999999994, + 277.15499, + 276.46698000000004, + 275.46799, + 274.51198999999997, + 273.69099, + 272.86499, + 271.86599, + 270.85899, + 269.81498999999997, + 268.97899, + 268.747, + 268.40000999999995, + 268.49999, + 268.99399, + 269.40918999999997, + 269.69033, + 270.12423, + 270.55823, + 271.03323, + 271.78523, + 272.05123, + 272.49923, + 272.95124, + 273.04874, + 273.41627000000005, + 274.05613000000005, + 274.80123, + 275.19023, + 276.11823, + 277.11323, + 278.22123, + 279.04073000000005, + 280.34723, + 281.57173, + 282.61299999999994, + 283.44, + 284.045, + 285.143, + 285.788, + 286.212, + 286.84499999999997, + 287.7254, + 288.0139, + 288.3809, + 289.06190000000004, + 289.9969, + 291.0279, + 291.9569, + 292.5469, + 293.12790000000007, + 293.5029, + 294.01084000000003, + 292.61684, + 290.54784, + 288.40279, + 285.4788, + 282.4358, + 279.05822, + 276.36222, + 272.57122, + 269.58921999999995, + 266.35434999999995, + 265.39335, + 264.70735, + 263.74339999999995, + 262.72538999999995, + 262.22735, + 262.37991999999997, + 262.27742, + 263.52441999999996, + 264.20842000000005, + 265.30944999999997, + 265.55045, + 266.02245, + 266.6023, + 267.8793, + 268.70984000000004, + 268.86685, + 268.49435000000005, + 268.26435000000004, + 267.71985, + 266.87135, + 266.47335, + 266.06335, + 265.70689, + 265.37716, + 264.87466, + 264.77137999999997, + 264.97738, + 264.56639, + 263.84988999999996, + 263.44638999999995, + 263.22789, + 263.28439, + 263.494, + 263.46273, + 263.61672, + 263.51599999999996, + 263.464, + 263.86499, + 264.91149, + 265.65649, + 266.17499000000004, + 266.50112, + 266.46012, + 266.13412, + 265.87451, + 265.40701, + 265.04301, + 264.51401, + 263.90251 + ], + "overall_sma_50": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.81824545454546, + 247.03089166666666, + 247.03774615384614, + 247.22790714285716, + 247.90204666666668, + 248.40754375, + 248.86621764705882, + 249.27942222222222, + 249.6462947368421, + 249.96298000000002, + 250.30617142857145, + 250.62884545454546, + 250.9406347826087, + 251.12435833333333, + 251.28578399999998, + 251.49863846153846, + 251.8357259259259, + 252.25195000000002, + 252.65188275862067, + 253.02015333333333, + 253.35434193548386, + 253.65014375, + 253.93286666666668, + 254.75778235294118, + 255.4562742857143, + 256.03443333333337, + 256.65025945945945, + 257.2884105263158, + 257.83229743589743, + 258.37099, + 258.9177951219512, + 259.40665476190475, + 259.9392906976744, + 260.26407954545454, + 260.5948777777778, + 260.9378152173913, + 261.30052127659576, + 261.63821875, + 261.9727448979592, + 262.30188999999996, + 262.83239, + 263.28719, + 263.87399, + 264.59099, + 265.244188, + 265.842388, + 266.363386, + 266.856184, + 267.348644, + 267.824874, + 268.27187399999997, + 268.668674, + 269.099274, + 269.49727400000006, + 269.722074, + 269.94367400000004, + 270.18837399999995, + 270.405496, + 270.661294, + 271.017894, + 271.325134, + 271.617462, + 271.921242, + 272.293042, + 272.656442, + 273.011842, + 273.221842, + 273.38484200000005, + 273.579042, + 273.800742, + 274.057288, + 274.36928800000004, + 274.718488, + 274.635488, + 274.70358799999997, + 274.868988, + 274.936188, + 274.914888, + 275.077388, + 275.230388, + 275.346988, + 275.49179, + 275.57539, + 275.86699, + 276.14519, + 276.39339, + 276.60389, + 276.82647000000003, + 277.05607, + 277.30147, + 277.63827000000003, + 278.00967, + 278.37287, + 278.74147, + 279.06027, + 279.44347, + 279.873472, + 280.335242, + 280.48584, + 280.50863999999996, + 280.58063, + 280.532432, + 280.486832, + 280.38131599999997, + 280.369716, + 280.16191599999996, + 280.041916, + 279.92611, + 279.864512, + 279.651312, + 279.447472, + 279.13944399999997, + 278.90745599999997, + 278.745654, + 278.61855399999996, + 278.50975400000004, + 278.473354, + 278.488154, + 278.384354, + 278.246054, + 278.084678, + 277.904078, + 277.68917799999997, + 277.480978, + 277.09377800000004, + 276.73997799999995, + 276.37307799999996, + 276.054278, + 275.609578, + 275.144378, + 274.703456, + 274.29150999999996, + 273.85510999999997, + 273.406654, + 272.931654, + 272.410856, + 271.77405600000003, + 271.19847599999997, + 270.65237599999995, + 270.12507600000004, + 269.589876, + 268.984676, + 268.372874, + 267.718474, + 267.115074, + 266.558274, + 266.055774, + 265.527606, + 265.364006, + 265.31573199999997, + 265.201342, + 265.11574, + 265.060616, + 264.988232, + 264.85123200000004, + 264.946832, + 264.918432 + ], + "overall_sma_200": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.81824545454546, + 247.03089166666666, + 247.03774615384614, + 247.22790714285716, + 247.90204666666668, + 248.40754375, + 248.86621764705882, + 249.27942222222222, + 249.6462947368421, + 249.96298000000002, + 250.30617142857145, + 250.62884545454546, + 250.9406347826087, + 251.12435833333333, + 251.28578399999998, + 251.49863846153846, + 251.8357259259259, + 252.25195000000002, + 252.65188275862067, + 253.02015333333333, + 253.35434193548386, + 253.65014375, + 253.93286666666668, + 254.75778235294118, + 255.4562742857143, + 256.03443333333337, + 256.65025945945945, + 257.2884105263158, + 257.83229743589743, + 258.37099, + 258.9177951219512, + 259.40665476190475, + 259.9392906976744, + 260.26407954545454, + 260.5948777777778, + 260.9378152173913, + 261.30052127659576, + 261.63821875, + 261.9727448979592, + 262.30188999999996, + 262.58204901960784, + 262.8683557692308, + 263.16593396226415, + 263.4715648148148, + 263.75426363636365, + 263.9627589285714, + 264.08200701754384, + 264.19490172413794, + 264.26007457627117, + 264.33690666666666, + 264.4031868852459, + 264.48071612903226, + 264.5468952380952, + 264.62585, + 264.6866830769231, + 264.7227939393939, + 264.7782746268657, + 264.8133, + 264.87455507246375, + 265.00220428571424, + 265.1082577464789, + 265.2042736111111, + 265.31091369863015, + 265.42752297297295, + 265.53288933333334, + 265.6520618421053, + 265.72281428571426, + 265.7986756410256, + 265.8969202531646, + 266.00802125, + 266.1339382716049, + 266.2837682926829, + 266.4543253012048, + 266.58975, + 266.7782235294118, + 266.9847558139535, + 267.15941379310345, + 267.30345454545454, + 267.5205505617978, + 267.73732222222225, + 267.9448241758242, + 268.14857608695655, + 268.34579569892475, + 268.56350000000003, + 268.7792526315789, + 268.98759375000003, + 269.18885567010307, + 269.38732653061226, + 269.5905858585859, + 269.80168000000003, + 270.03562376237625, + 270.29056862745097, + 270.5479417475728, + 270.8128653846154, + 271.0428380952381, + 271.2649811320755, + 271.46119626168223, + 271.6672814814815, + 271.7030862385321, + 271.6876945454546, + 271.6903234234234, + 271.6466607142857, + 271.5999646017699, + 271.5361421052632, + 271.50539304347825, + 271.3775879310345, + 271.3011982905983, + 271.2170330508475, + 271.172856302521, + 271.10599916666666, + 271.033552892562, + 270.9154090163935, + 270.83796341463415, + 270.7977370967742, + 270.7671552, + 270.75432063492065, + 270.7427118110236, + 270.755503125, + 270.7370108527132, + 270.7149569230769, + 270.6952893129771, + 270.68540075757574, + 270.6779541353383, + 270.6536410447761, + 270.59879925925924, + 270.5712345588235, + 270.5220649635036, + 270.47404275362317, + 270.4302726618705, + 270.38269928571424, + 270.34150212765957, + 270.3115809859155, + 270.2721293706294, + 270.2451506944444, + 270.2111151724138, + 270.1599438356164, + 270.06817551020407, + 269.99920135135136, + 269.9468912751678, + 269.90947866666664, + 269.8880251655629, + 269.86099868421053, + 269.8371352941177, + 269.80819285714284, + 269.77581741935484, + 269.75642115384613, + 269.73972420382165, + 269.72434620253165, + 269.70966477987423, + 269.69645625, + 269.6751118012422, + 269.6309444444444, + 269.5940294478528, + 269.53982804878046, + 269.4889806060606, + 269.44061325301203, + 269.3901904191617 + ], + "overall_ema_10": [ + 250.065, + 250.9131818181818, + 250.61987603305784, + 249.38353493613823, + 248.83381949320398, + 248.23130685807598, + 247.5910692475167, + 247.2999657479682, + 246.59399015742852, + 246.31481012880516, + 246.2630264690224, + 246.82793074738197, + 246.88103424785797, + 247.39357347552016, + 249.2020146617892, + 250.43619381419114, + 251.4850676661564, + 252.3612189995825, + 253.06827009056747, + 253.59767552864608, + 254.24718906889223, + 254.8213365109118, + 255.36291169074602, + 255.36056411061037, + 255.3240979086812, + 255.59608010710278, + 256.5058837239932, + 257.7757230469035, + 258.8801370383756, + 259.75647575867094, + 260.4152983480035, + 260.85251683018464, + 261.23933195196923, + 265.01036250615664, + 267.5912056868554, + 269.1691682892453, + 270.923864963928, + 272.7377076977593, + 273.7853972072576, + 274.8025977150289, + 275.89121631229636, + 276.53824971006065, + 277.587658853686, + 276.97717542574304, + 276.6449617119716, + 276.59496867343125, + 276.8477016418983, + 276.96811952518954, + 277.1611887024278, + 277.39188166562275, + 277.24608499914586, + 277.286796817483, + 277.5328337597588, + 277.92140943980263, + 278.12115317802034, + 277.63185260019844, + 276.3824066728896, + 275.33649636872786, + 274.00987884714095, + 273.07535542038806, + 272.22165443486296, + 271.6740809012515, + 271.12424801011485, + 270.84711200827576, + 270.43490982495285, + 269.82310803859775, + 269.5716338497618, + 269.1331549679869, + 269.116199519262, + 269.9696177884871, + 270.4355054633076, + 270.7238499245244, + 271.1356953927927, + 271.64556895773944, + 271.95182914724137, + 272.4314965750157, + 272.1894062886492, + 272.08951423616753, + 272.35687528413706, + 272.79835250520307, + 273.41816114062067, + 274.32758638778057, + 275.43893431727497, + 275.8736735323159, + 277.0984601628039, + 278.4514674059305, + 279.12938242303403, + 279.25767652793695, + 280.5971898864938, + 281.7667917253131, + 282.6491932298016, + 283.3838853698377, + 283.94863348441265, + 284.8325183054285, + 285.60115134080513, + 286.17912382429506, + 286.60291949260505, + 286.97311594849504, + 287.4343675942232, + 288.02811894072806, + 289.01027913332297, + 290.2884101999915, + 291.47233561817484, + 292.6773655057794, + 293.092389959274, + 293.3646826939514, + 293.1638312950511, + 293.2646619686782, + 290.0474507016458, + 286.40427784680105, + 283.7815909655645, + 280.6940471536436, + 278.0896749438902, + 275.58686131772834, + 274.20743198723227, + 271.0206261713718, + 269.4605123220315, + 267.9894555362076, + 267.6204636205334, + 266.8076520531637, + 265.9953516798612, + 264.2907422835228, + 263.7632618683368, + 264.1426506195483, + 264.6576232341759, + 265.47441900978026, + 266.16634282618384, + 267.29609867596855, + 267.4913534621561, + 267.5601982872186, + 267.66534405317884, + 267.97891786169174, + 268.2909327959296, + 268.1325813784879, + 267.2448393096719, + 267.173050344277, + 266.566132099863, + 266.0804717180697, + 265.7731132238752, + 265.40891081953424, + 265.257090670528, + 265.4090196395229, + 265.2746524323369, + 265.47693380827565, + 265.446582206771, + 264.9544945328126, + 263.4482227995739, + 262.7958186541968, + 262.68839708070647, + 262.9877794296689, + 263.65727407881997, + 264.04322424630726, + 264.4371652924332, + 264.60858978471805, + 264.64157346022387, + 265.0249237401831, + 265.4085739692407, + 265.7542877930151, + 266.0516900124669, + 266.33252819201834, + 266.319341248015, + 265.6285519301941, + 265.2622333974315, + 264.43364550698936, + 263.8366190511731, + 263.40450649641434, + 262.97095986070264 + ], + "overall_ema_50": [ + 250.065, + 250.2479411764706, + 250.21076701268746, + 249.96014869846442, + 249.8189703181325, + 249.6503832468332, + 249.45664272734956, + 249.32069595372803, + 249.08918238691516, + 248.9311164109577, + 248.81734713993978, + 248.83901980111864, + 248.7716072598983, + 248.80801481833367, + 249.14260247251667, + 249.41112786575133, + 249.67755422395715, + 249.93741092105685, + 250.1849634339566, + 250.41221976987987, + 250.67723075929635, + 250.9410648471671, + 251.21004269629782, + 251.37239396310966, + 251.5209275331838, + 251.72873429658836, + 252.07662706927118, + 252.52421032145665, + 252.96835893630148, + 253.38920760546614, + 253.78100338564394, + 254.1354738411089, + 254.48231800420268, + 255.5606584746261, + 256.4878875540525, + 257.26365666957986, + 258.1090034668512, + 259.0027680367786, + 259.76736536866963, + 260.5364882953885, + 261.33074365635366, + 262.0412988070849, + 262.83614983425804, + 263.28296748781656, + 263.74834131182376, + 264.2433083192032, + 264.78219818903835, + 265.2813276718212, + 265.78127560625956, + 266.27730401385725, + 266.68172346429424, + 267.1047931323611, + 267.557154185994, + 268.03216774732755, + 268.46306312978527, + 268.73627634038195, + 268.81563413095523, + 268.8867818120942, + 268.85357860377684, + 268.85422258009936, + 268.8356256161739, + 268.85030696455925, + 268.8424517894785, + 268.8721595624401, + 268.8607023246974, + 268.7904787041211, + 268.7767344412144, + 268.71333309057854, + 268.72613963604607, + 268.9255067091423, + 269.06693781858775, + 269.1827990806039, + 269.33206186175664, + 269.51276531815836, + 269.6624607958777, + 269.85569762741187, + 269.90449379888594, + 269.9725528655963, + 270.1132370669455, + 270.296443456477, + 270.5282417523015, + 270.83772246789755, + 271.21428237111724, + 271.47372227813224, + 271.9104390515388, + 272.4057159514785, + 272.78902120828326, + 273.0653341020761, + 273.5970857059163, + 274.12386665862545, + 274.61391110338525, + 275.087483216978, + 275.53464073788086, + 276.0552430618855, + 276.56523353004684, + 277.04424397984894, + 277.4938814708353, + 277.93094494256724, + 278.38502553305483, + 278.8679657082291, + 279.4390258765339, + 280.09004446961103, + 280.74533684335177, + 281.42591186910266, + 281.9566604232555, + 282.4520855046965, + 282.83670960255154, + 283.2634425593142, + 282.9617389295372, + 282.4538275989671, + 282.0430696539096, + 281.44530613807, + 280.85411766206727, + 280.20588559688815, + 279.727223416618, + 278.8234107336134, + 278.1809240381776, + 277.5216603504059, + 277.068261905292, + 276.5224477129276, + 275.96627329281284, + 275.207595908781, + 274.66571371627975, + 274.3199955313276, + 274.03195649088343, + 273.84050721673117, + 273.6616637964672, + 273.6114024711156, + 273.40585727616985, + 273.1887648339671, + 272.99071523263507, + 272.8495107137082, + 272.7258044112098, + 272.5177336499859, + 272.15429311469234, + 271.9462816199985, + 271.6281921447045, + 271.3249297076573, + 271.0529716799061, + 270.76736494736076, + 270.5244839690329, + 270.3506885192669, + 270.1279164204721, + 269.9812216588849, + 269.7980364957914, + 269.52125467242706, + 269.01728390095934, + 268.6581747283727, + 268.4051090527503, + 268.2454969330346, + 268.18371273958223, + 268.08944949489273, + 268.0157416715636, + 267.91237925307087, + 267.7899330078524, + 267.74915132126995, + 267.72506695573, + 267.70878982021117, + 267.6962882586343, + 267.6923671504525, + 267.6361958896505, + 267.435560756723, + 267.2856877858712, + 267.02762159818997, + 266.7971266335551, + 266.58782754988624, + 266.36948137145936 + ], + "overall_ema_200": [ + 250.065, + 250.11141791044776, + 250.10334410039354, + 250.0408232635737, + 250.00419915149837, + 249.95958025446856, + 249.90734562507086, + 249.86836706163734, + 249.80417534958124, + 249.75695469933666, + 249.7198705729751, + 249.71638927374153, + 249.69055455459983, + 249.69064853913116, + 249.76676148899057, + 249.8286842602444, + 249.89213018800316, + 249.95592889260016, + 250.01855646580813, + 250.07787431191952, + 250.1484427267263, + 250.22064727670914, + 250.29606372171702, + 250.346351644884, + 250.3942486434424, + 250.45818646788578, + 250.55910003536954, + 250.6877657066594, + 250.81873321206578, + 250.94690502090097, + 251.07061740875272, + 251.1875266882676, + 251.30486473117043, + 251.61008995772593, + 251.88466617705205, + 252.12730631459382, + 252.39290525673718, + 252.67655794074975, + 252.9335076129811, + 253.19665679096138, + 253.47121741990705, + 253.72971177393782, + 254.01409275131158, + 254.21524605726867, + 254.42355206664908, + 254.64192468290133, + 254.87419408904165, + 255.09942598865317, + 255.32759090418895, + 255.5574656215602, + 255.7667445705994, + 255.98269736094173, + 256.2081431583453, + 256.4415944702026, + 256.66625522174286, + 256.8529591498847, + 256.9913366707814, + 257.12704376858454, + 257.23563139277775, + 257.35139625454116, + 257.46113360524225, + 257.57803774847366, + 257.6882065270958, + 257.8067318352839, + 257.9139285334403, + 258.0050337221623, + 258.1088642323896, + 258.19892528480364, + 258.3067956799797, + 258.4610564194824, + 258.6010658083433, + 258.7346014719419, + 258.87643628316636, + 259.026322489304, + 259.16864763866414, + 259.3220939308168, + 259.4392870260325, + 259.5606871551267, + 259.69998380034934, + 259.8500834640275, + 260.0128418375198, + 260.1959976401315, + 260.39743049943365, + 260.5708889024244, + 260.7901835402112, + 261.0265001219007, + 261.2369827077525, + 261.4220376061828, + 261.67281335139495, + 261.9251236663065, + 262.1708438288308, + 262.4148155320265, + 262.65436960633474, + 262.91462463512744, + 263.17477762383265, + 263.42955595593384, + 263.67911261308876, + 263.92746970151575, + 264.1820222417992, + 264.4458827170052, + 264.7342818939504, + 265.0457815765977, + 265.36174394896983, + 265.68749774052236, + 265.9787664197211, + 266.26345531106716, + 266.52212739752423, + 266.7927370751608, + 266.88007302466167, + 266.9112165766551, + 266.9616472574844, + 266.96003982208657, + 266.95416877908076, + 266.9279999355078, + 266.93866660281617, + 266.83659031821105, + 266.7928431508657, + 266.738881527474, + 266.73113146252405, + 266.6954983136432, + 266.6521600219652, + 266.55233753418446, + 266.5009670114562, + 266.4944887327353, + 266.49926993937476, + 266.52564536286354, + 266.5530518766659, + 266.61103145998266, + 266.6285336345102, + 266.6408865336693, + 266.65578816019996, + 266.6829942481582, + 266.7129644546442, + 266.71999963419995, + 266.68547227465564, + 266.6871093664501, + 266.65873016877396, + 266.6312303660996, + 266.6089295664369, + 266.5806815110495, + 266.5607135358152, + 266.5560566847126, + 266.53728995153136, + 266.53579651917784, + 266.52359953888754, + 266.4859527773066, + 266.3882816053931, + 266.3233235794688, + 266.28234523539453, + 266.26296866588814, + 266.26701872891414, + 266.2621727714125, + 266.26165264433376, + 266.2528799812061, + 266.2383239614926, + 266.24341526535835, + 266.25228675525534, + 266.2628112651533, + 266.2740270734602, + 266.28718401800296, + 266.28691353026164, + 266.2494318035924, + 266.2232066115169, + 266.16829908304413, + 266.1183657588347, + 266.0720138607369, + 266.02174506610265 + ], + "overall_macd": [ + 0.0, + 0.372136752136754, + 0.22629361774659174, + -0.32770078803199, + -0.5553784473966061, + -0.7944458050480989, + -1.0373111615551238, + -1.1136608150970346, + -1.366033212429329, + -1.4172556523628828, + -1.3637375565573961, + -1.0398275093416203, + -0.9536891246644075, + -0.6695215682971707, + 0.17020539544688518, + 0.7184791659535108, + 1.1570015882484483, + 1.4952775420322553, + 1.738968644945146, + 1.888538954692308, + 2.079130633785468, + 2.223507241236973, + 2.3427936745253533, + 2.214111607449013, + 2.0729035878598836, + 2.0710693435907785, + 2.3475687893218833, + 2.7679877990620128, + 3.094549840322088, + 3.3031719542401277, + 3.4034522776318568, + 3.3985613369543444, + 3.368762892412633, + 4.822695588086162, + 5.68548963070117, + 6.062544910462748, + 6.4922885637179775, + 6.920922040613448, + 6.986422091849363, + 7.028321880232511, + 7.093533146000141, + 6.956884044866513, + 6.998698178794712, + 6.307142891373246, + 5.76684011186785, + 5.375128930068797, + 5.135809583302432, + 4.851889188162886, + 4.615633731137166, + 4.409842319152517, + 4.05157449131093, + 3.7949079653232616, + 3.6439024766967236, + 3.566232621200811, + 3.412887490869821, + 2.9674702236205235, + 2.2121356669594547, + 1.584769439752506, + 0.8685894105760781, + 0.36378409528879274, + -0.07495265139255025, + -0.35162728025807155, + -0.6090603680557365, + -0.728028623531884, + -0.8943082695769249, + -1.134848638762378, + -1.2010856956596854, + -1.3414015015403606, + -1.2860853779250192, + -0.8475694932927809, + -0.5962927233582036, + -0.43335972442531556, + -0.2235796286867071, + 0.01918916003933191, + 0.1605129784425685, + 0.3699203805711022, + 0.25136583374217025, + 0.19869357245181618, + 0.3083242102162558, + 0.4884242915392747, + 0.7374220841252281, + 1.1006138351925756, + 1.533762770243186, + 1.6474405652799646, + 2.0990406546645772, + 2.5828978112518257, + 2.744291334945501, + 2.652399749976837, + 3.091830562323537, + 3.433187118295166, + 3.6288005211984, + 3.7462890787869583, + 3.7796913495041053, + 3.9478590391029798, + 4.054567524810238, + 4.069628959198496, + 4.013513228771046, + 3.9341004687065038, + 3.8965309220040467, + 3.9176199561032945, + 4.107275239729688, + 4.417264134425864, + 4.670420514778357, + 4.919241946510056, + 4.807643444915129, + 4.635905092441419, + 4.262652479050985, + 4.037980460251674, + 2.368202890420264, + 0.5894517700062352, + -0.6537629456458376, + -2.0335127890125477, + -3.1256494151373886, + -4.108889798396035, + -4.539183662220921, + -5.7275998385825915, + -6.133936160933445, + -6.4677684800295765, + -6.289433476699969, + -6.302197408829841, + -6.3049931116799485, + -6.691628000104572, + -6.537808291604222, + -5.986981929769399, + -5.397443533120793, + -4.700540874400417, + -4.09059673011069, + -3.318810329540554, + -2.9961992142273175, + -2.7491825373951997, + -2.502902434037935, + -2.18159007460946, + -1.880657712383595, + -1.804933978874601, + -2.057686791893275, + -1.9450835907894657, + -2.075208335328739, + -2.1487224988813978, + -2.1423450201960463, + -2.162392921280855, + -2.0893285369879777, + -1.8871165146845783, + -1.8206744286670187, + -1.6108856213464833, + -1.514093984598503, + -1.6260117166665964, + -2.1793910028548567, + -2.333640973482602, + -2.2408323638777574, + -1.9726679846845059, + -1.5538193344939373, + -1.278951368282037, + -1.0147300116399265, + -0.8623579514600124, + -0.7802162182539405, + -0.5506155302064144, + -0.3337418796824636, + -0.14606318619871672, + 0.009024829336397033, + 0.14688666681450968, + 0.14662472561570894, + -0.1535990143618733, + -0.29981192728604356, + -0.642990569294625, + -0.8690366213606922, + -1.011505333134835, + -1.1466987075089605 + ], + "overall_signal": [ + 0.0, + 0.07442735042735081, + 0.104800603891199, + 0.018300325506561202, + -0.09643542907407227, + -0.23603750426887762, + -0.39629223572612693, + -0.5397659516003085, + -0.7050194037661126, + -0.8474666534854667, + -0.9507208340998526, + -0.9685421691482062, + -0.9655715602514465, + -0.9063615618605914, + -0.691048170399096, + -0.40914270312857465, + -0.09591384485317003, + 0.22232443252391504, + 0.5256532750081613, + 0.7982304109449907, + 1.0544104555130862, + 1.2882298126578635, + 1.4991425850313616, + 1.642136389514892, + 1.7282898291838904, + 1.7968457320652682, + 1.9069903435165914, + 2.0791898346256756, + 2.2822618357649582, + 2.486443859459992, + 2.669845543094365, + 2.815588701866361, + 2.9262235399756156, + 3.3055179495977254, + 3.7815122858184145, + 4.237718810747282, + 4.688632761341421, + 5.135090617195827, + 5.505356912126534, + 5.80994990574773, + 6.066666553798212, + 6.244710052011873, + 6.395507677368441, + 6.377834720169402, + 6.2556357985090925, + 6.079534424821034, + 5.8907894565173144, + 5.683009402846429, + 5.469534268504577, + 5.257595878634166, + 5.016391601169519, + 4.772094874000269, + 4.54645639453956, + 4.35041163987181, + 4.162906810071412, + 3.9238194927812344, + 3.581482727616879, + 3.182140070044005, + 2.7194299381504194, + 2.248300769578094, + 1.7836500853839654, + 1.356594612255558, + 0.9634636161932991, + 0.6251651682482625, + 0.32127048068322506, + 0.030046656794104454, + -0.21617981369665354, + -0.441224151265395, + -0.6101963965973198, + -0.6576710159364121, + -0.6453953574207705, + -0.6029882308216795, + -0.527106510394685, + -0.4178473763078817, + -0.3021753053577917, + -0.16775616817201291, + -0.0839317677891763, + -0.027406699740977807, + 0.03973948225046891, + 0.1294764441082301, + 0.2510655721116297, + 0.4209752247278189, + 0.6435327338308924, + 0.844314300120707, + 1.095259571029481, + 1.3927872190739499, + 1.6630880422482601, + 1.8609503837939756, + 2.1071264194998878, + 2.3723385592589437, + 2.623630951646835, + 2.84816257707486, + 3.0344683315607095, + 3.217146473069164, + 3.384630683417379, + 3.521630338573603, + 3.6200069166130917, + 3.6828256270317743, + 3.725566686026229, + 3.7639773400416425, + 3.832636919979252, + 3.9495623628685745, + 4.093733993250531, + 4.258835583902436, + 4.368597156104975, + 4.422058743372263, + 4.390177490508008, + 4.319738084456741, + 3.9294310456494457, + 3.2614351905208037, + 2.4783955632874757, + 1.576013892827471, + 0.6356812312344992, + -0.3132329746916077, + -1.1584231121974704, + -2.072258457474495, + -2.8845939981662854, + -3.6012288945389437, + -4.138869810971149, + -4.571535330542887, + -4.9182268867703, + -5.2729071094371545, + -5.525887345870569, + -5.618106262650335, + -5.573973716744427, + -5.399287148275625, + -5.137549064642639, + -4.7738013176222225, + -4.418280896943242, + -4.084461225033634, + -3.768149466834494, + -3.4508375883894873, + -3.136801613188309, + -2.8704280863255676, + -2.7078798274391094, + -2.555320580109181, + -2.459298131153093, + -2.397183004698754, + -2.3462154077982125, + -2.309450910494741, + -2.2654264357933886, + -2.1897644515716266, + -2.115946446990705, + -2.0149342818618607, + -1.9147662224091895, + -1.857015321260671, + -1.9214904575795082, + -2.003920560760127, + -2.0513029213836536, + -2.035575934043824, + -1.939224614133847, + -1.8071699649634851, + -1.6486819742987735, + -1.4914171697310212, + -1.3491769794356052, + -1.1894646895897671, + -1.0183201276083065, + -0.8438687393263885, + -0.6732900255938314, + -0.5092546871121633, + -0.3780788045665889, + -0.3331828465256458, + -0.3265086626777254, + -0.3898050440011053, + -0.48565135947302274, + -0.5908221542053852, + -0.7019974648661003 + ], + "overall_upper_bb": [ + NaN, + 258.9948062684705, + 257.24334160286725, + 258.42098825448636, + 257.08627148492013, + 256.1488780029792, + 255.44864664966204, + 254.76854539426694, + 254.38689990317374, + 253.88640300969726, + 253.4694922491629, + 253.5414855546497, + 253.27136120003743, + 253.38371011739414, + 255.8048973067356, + 257.0472848130855, + 258.0469454976258, + 258.8513037124931, + 259.48296683702665, + 259.9475002533143, + 260.81070590290557, + 261.2451362475292, + 262.1383895917921, + 262.36896190388796, + 262.6528102206841, + 262.99303579925305, + 263.72360131070474, + 264.96159662177024, + 265.5764548588177, + 266.0322858182116, + 266.211402105954, + 266.5125218723209, + 266.11050611418176, + 272.242569226077, + 275.9557372790785, + 278.21312339442665, + 280.7105543071092, + 283.2894079848311, + 284.9720887596944, + 286.51653320053236, + 288.09919221711505, + 289.1821458379348, + 290.504867973567, + 290.23899968207826, + 289.7218827964995, + 289.19323844313413, + 289.03311660544335, + 288.93756611293065, + 288.7329096357115, + 288.29561582102184, + 287.3334563524481, + 285.7005657884098, + 282.6275665285274, + 282.21612894674956, + 282.19862602800976, + 282.26357327137345, + 283.05021978993085, + 283.2388652187401, + 283.98718861562133, + 284.1673386936804, + 283.988786026403, + 283.746983717984, + 282.83199926527163, + 282.87773213552873, + 282.89275869948847, + 282.8405133594012, + 282.35837732207006, + 281.9232620286925, + 281.2054637449645, + 280.5145693245652, + 280.02322855823, + 279.2870532024327, + 278.2765535636158, + 276.9260601857455, + 275.4460186151126, + 275.2390825020748, + 275.26403175323543, + 275.3454988274495, + 275.67165972292497, + 276.2020353631577, + 276.92521672898897, + 278.10302733728116, + 279.57682885852444, + 280.2387985392193, + 281.83632629046974, + 283.4726911331513, + 284.32401503749264, + 284.3710635823117, + 285.9225609751383, + 287.5642184225851, + 288.80792183742165, + 289.8166183158782, + 290.6583323963047, + 291.8338091075062, + 292.7992121518767, + 293.60343993426017, + 293.74807790183775, + 293.6593196259821, + 293.6943588075041, + 293.81993089188967, + 294.4365126288426, + 295.7188437101031, + 297.0909463121543, + 298.0694554156147, + 298.66680489167123, + 299.2018345648654, + 299.08401053438143, + 298.45107037529135, + 300.39973157541, + 302.9985647410574, + 304.33930401347664, + 306.1715910737119, + 307.50050305603924, + 308.5254334322887, + 308.68318817146644, + 309.9539265605769, + 309.97917292355805, + 309.77524716007645, + 308.90755271757706, + 307.7987166157352, + 306.0189194342382, + 303.70160671279166, + 300.4116878768818, + 296.14734869424115, + 292.070527607605, + 287.44755939419093, + 282.6371176266042, + 275.72111427308266, + 274.3399741985829, + 274.05222369859695, + 273.4022303144583, + 273.71891836411754, + 274.1025135306309, + 274.2818855550733, + 274.030473009975, + 273.5190270167283, + 273.4804754805863, + 273.3626494488508, + 273.3238623432748, + 273.308886979286, + 273.24752950294356, + 272.1261702126132, + 271.806613904876, + 271.8179542952866, + 271.77903421296793, + 271.62453477519705, + 272.39759561468816, + 271.5080015620323, + 271.1416850242517, + 270.80433779466847, + 270.589743656586, + 270.0054615202318, + 269.33356853293367, + 269.04187974161215, + 269.10813261698365, + 269.09199880326855, + 269.4232517307072, + 269.7535071577034, + 270.05471736090044, + 270.3777412687438, + 270.4931540980479, + 270.3932332877172, + 270.3654107337942, + 270.3020599997539, + 270.2607503525891, + 270.2911749579623, + 269.62642328211535 + ], + "overall_lower_bb": [ + NaN, + 245.80019373152948, + 245.48665839713277, + 240.5365117455136, + 240.6237685150799, + 240.44948866368748, + 240.1242390646237, + 240.3552296057331, + 239.81581120793743, + 239.9077369903027, + 240.16699865992803, + 240.5202977786836, + 240.80413110765485, + 241.07210416832018, + 239.99919602659776, + 239.76780268691445, + 239.68548979649182, + 239.70754073195133, + 239.8096226366575, + 239.97845974668576, + 239.82575409709452, + 239.65882375247077, + 239.61557040820796, + 240.53799809611198, + 241.13413977931586, + 241.9239142007469, + 242.7823486892952, + 243.2943533782298, + 244.7227851411823, + 246.13110418178832, + 247.68698789404607, + 248.73086812767903, + 250.7188838858182, + 247.814820773923, + 246.28815272092143, + 246.05876660557334, + 245.82283569289078, + 245.703592015169, + 246.24591124030573, + 247.04146679946763, + 247.8208077828849, + 248.94234416206513, + 250.07062202643294, + 252.22449031792175, + 254.74060720350064, + 257.2242515568659, + 259.1228733945566, + 260.62042388706936, + 262.2430803642885, + 264.15337417897825, + 266.4365336475519, + 269.53442421159014, + 274.1734234714726, + 274.3538610532504, + 274.3528639719903, + 274.20391672862655, + 272.61126021006913, + 271.39560478125986, + 269.60129138437867, + 268.37014130631957, + 267.307693973597, + 266.52550628201607, + 266.07449073472833, + 265.56575786447127, + 264.8937313005115, + 264.0159766405987, + 263.54361267793, + 262.9437279713075, + 262.7625162550355, + 262.99141067543485, + 263.07695144177, + 263.2682667975674, + 263.71366643638424, + 264.49115981425456, + 265.40220138488746, + 265.52513749792524, + 265.53419824676456, + 265.5537411725505, + 265.77957027707504, + 265.84069463684233, + 265.90024327101105, + 265.6434326627189, + 265.3486311414756, + 265.5096614607807, + 265.3151337095303, + 265.42576886684884, + 265.94844496250727, + 267.16889641768825, + 267.37590902486164, + 267.05625157741497, + 267.22134816257835, + 267.6795116841218, + 268.1878976036952, + 268.49942089249373, + 269.10701784812323, + 269.72179006573987, + 271.3181520981623, + 273.10681037401787, + 274.6667711924959, + 276.13269910811033, + 277.2383873711574, + 277.7180562898968, + 277.9819536878457, + 279.03044458438524, + 279.6680951083287, + 280.13806543513454, + 281.26388946561855, + 283.2851696247086, + 280.2310084245901, + 275.93017525894254, + 273.1253859865234, + 269.30410892628805, + 265.9631969439608, + 262.4896865677113, + 260.2259318285336, + 255.74519343942305, + 253.11294707644197, + 250.58994283992362, + 249.1026372824229, + 247.45647338426488, + 246.12727056576182, + 244.5025832872084, + 244.2514621231182, + 245.2907913057588, + 246.56911239239506, + 248.64808060580907, + 251.16052237339582, + 255.94268572691735, + 256.603825801417, + 256.677576301403, + 256.9434696855417, + 256.88577163588246, + 256.83467646936896, + 256.96488444492667, + 256.7412969900249, + 258.2697429832717, + 258.4477945194137, + 258.8181505511492, + 258.69993765672524, + 258.77691302071406, + 259.0616604970564, + 261.13028978738674, + 261.7778860951241, + 261.8202757047134, + 261.69269578703205, + 261.20620522480294, + 259.17214438531187, + 258.8097384379678, + 258.5595549757484, + 258.5434022053316, + 258.6111463434141, + 258.8344284797682, + 259.1578114670664, + 259.24550025838784, + 259.3332473830163, + 259.33938119673144, + 259.33812826929284, + 259.34937284229665, + 259.34816263909954, + 259.4077687312561, + 259.4609659019521, + 259.20361671228284, + 259.1258192662058, + 258.62095000024607, + 258.2462596474109, + 258.0878250420377, + 259.1875767178847 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3368_NCMI.json b/3368_NCMI.json new file mode 100644 index 0000000000000000000000000000000000000000..aa2e1df31e4b2fdc3b6a5c677f217e26768adc32 --- /dev/null +++ b/3368_NCMI.json @@ -0,0 +1,3943 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962600.0, + 1633966260.0, + 1633969740.0, + 1633973400.0, + 1633976940.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058060.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135340.0, + 1634138940.0, + 1634142540.0, + 1634146140.0, + 1634149740.0, + 1634153400.0, + 1634220060.0, + 1634223480.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634318940.0, + 1634322540.0, + 1634326200.0, + 1634565600.0, + 1634569320.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583660.0, + 1634650200.0, + 1634653740.0, + 1634657280.0, + 1634661060.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742120.0, + 1634745600.0, + 1634749200.0, + 1634752620.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914920.0, + 1634918400.0, + 1634921940.0, + 1634925540.0, + 1634929320.0, + 1635168600.0, + 1635172260.0, + 1635175740.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190260.0, + 1635256860.0, + 1635260280.0, + 1635264000.0, + 1635267480.0, + 1635271440.0, + 1635274680.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352080.0, + 1635355740.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635432900.0, + 1635436740.0, + 1635440400.0, + 1635444000.0, + 1635447300.0, + 1635514200.0, + 1635517800.0, + 1635521340.0, + 1635525000.0, + 1635528540.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635785940.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870240.0, + 1635874200.0, + 1635877740.0, + 1635881340.0, + 1635947940.0, + 1635951540.0, + 1635955140.0, + 1635958800.0, + 1635962460.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128060.0, + 1636131600.0, + 1636134960.0, + 1636138800.0, + 1636381800.0, + 1636385340.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0 + ], + "input_window": [ + 38, + 35.988, + 34.35, + 34.5, + 33.4, + 33.95, + 33.45, + 33.45, + 33.956, + 34.25, + 34.55, + 35.055, + 34.45, + 34.4, + 33.9, + 34.733, + 35.75, + 34.95, + 34.45, + 34.914, + 34.75, + 34.8, + 35.1, + 35.3, + 35.6, + 35.901, + 36.4, + 35.3, + 36.1, + 35.95, + 36.2, + 36.25, + 35.75, + 35.4, + 35.95, + 35.9, + 35.65, + 35.6, + 35.55, + 35.8, + 34.657, + 35.1, + 35.25, + 36, + 35.65, + 35.8, + 35.781, + 35.95, + 35.8, + 35.05, + 34.35, + 34.3, + 34, + 34.15, + 33.95, + 33.45, + 33.85, + 33.4, + 33.45, + 32.4, + 32.4, + 32.6, + 33, + 32.9, + 32.9, + 32.6, + 32.65, + 32.5, + 32.35, + 32.6, + 32.9, + 32.9, + 33, + 32.9, + 32.9, + 32.3, + 32.35, + 32.35, + 32.6, + 32, + 31.85, + 31.1, + 31.1, + 31, + 31.15, + 31.35, + 32.1, + 31.7, + 31.7, + 31.6, + 32.3, + 32.15, + 32, + 32, + 32.5, + 31.45, + 31.5, + 31.4, + 31.6, + 31.55, + 31.4, + 33.55, + 35, + 34.2, + 33.8, + 33.4, + 32.9, + 33.1, + 32, + 32.2, + 32.3, + 32.3, + 32.5, + 33, + 33.4, + 34.889, + 35.2, + 34.8, + 34.45, + 34.9, + 35.3, + 36.4, + 37.6, + 36.8, + 36.9, + 36.3, + 35.75, + 35.49, + 37.9, + 37, + 37, + 37, + 36.95, + 37.25, + 37.9, + 37.7, + 38.45, + 38.285, + 39, + 38.35, + 38.75 + ], + "output_timestamps": [ + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482540.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648380.0, + 1636651800.0, + 1636655220.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743660.0, + 1636747200.0, + 1636986600.0, + 1636990260.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008320.0 + ], + "output_window": [ + 37.7, + 35.2, + 34.2, + 33.6, + 34.7, + 35.7, + 36.65, + 36.55, + 36.85, + 36.9, + 37.15, + 36.8, + 36, + 36.6, + 37.7, + 36.839, + 36.95, + 36.85, + 37.3, + 37.65, + 39.05, + 37.9, + 37.8, + 37.95, + 37.75, + 38.05, + 37.9, + 37.3, + 36.3, + 35.9, + 36.593, + 36.593, + 36.75, + 36.75 + ], + "text": { + "content": "National CineMedia (NCMI) Reports Q3 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-08T22:35:08Z\n\nNational CineMedia (NCMI) delivered earnings and revenue surprises of -46.15% and -25.63%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNCMI Quick QuoteNCMI\nNational CineMedia (NCMI Quick QuoteNCMI - Free Report) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of a loss of $0.13. This compares to loss of $0.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -46.15%. A quarter ago, it was expected that this theater advertising company would post a loss of $0.17 per share when it actually produced a loss of $0.28, delivering a surprise of -64.71%.\nOver the last four quarters, the company has not been able to surpass consensus EPS estimates.\nNational CineMedia, which belongs to the Zacks Advertising and Marketing industry, posted revenues of $31.7 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 25.63%. This compares to year-ago revenues of $6 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nNational CineMedia shares have added about 1.1% since the beginning of the year versus the S&P 500's gain of 25.1%.\nWhat's Next for National CineMedia?\nWhile National CineMedia has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for National CineMedia was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.04 on $89.7 million in revenues for the coming quarter and -$0.62 on $151.2 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Advertising and Marketing is currently in the top 38% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nNational CineMedia, Inc. (NCMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636410908000, + "published_utc": "2021-11-08T22:35:08Z", + "article_url": "https://www.zacks.com/stock/news/1825417/national-cinemedia-ncmi-reports-q3-loss-misses-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -9.757390817469233, + "input_bin_label": "<-4%", + "output_percentage_change": -2.4438289904821544, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -3.289473684210526, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.1844, + 34.0911, + 34.101099999999995, + 34.0911, + 34.1411, + 34.2194, + 34.449400000000004, + 34.599399999999996, + 34.64880000000001, + 34.7152, + 34.735200000000006, + 34.7097, + 34.7747, + 34.8647, + 35.0347, + 35.1515, + 35.2165, + 35.2515, + 35.4165, + 35.5201, + 35.6651, + 35.8101, + 35.8751, + 35.8851, + 35.9201, + 35.92, + 35.845, + 35.875, + 35.82, + 35.805, + 35.65069999999999, + 35.5357, + 35.485699999999994, + 35.5457, + 35.515699999999995, + 35.5057, + 35.5188, + 35.553799999999995, + 35.5788, + 35.5038, + 35.4731, + 35.3931, + 35.2681, + 35.0831, + 34.9131, + 34.6781, + 34.485, + 34.230000000000004, + 33.995, + 33.730000000000004, + 33.535000000000004, + 33.365, + 33.265, + 33.14, + 33.035, + 32.95, + 32.83, + 32.739999999999995, + 32.63, + 32.65, + 32.7, + 32.73, + 32.73, + 32.730000000000004, + 32.730000000000004, + 32.7, + 32.67, + 32.655, + 32.68, + 32.62, + 32.515, + 32.335, + 32.145, + 31.955000000000002, + 31.78, + 31.685000000000002, + 31.659999999999997, + 31.595, + 31.505000000000003, + 31.464999999999996, + 31.51, + 31.615, + 31.704999999999995, + 31.804999999999996, + 31.939999999999998, + 31.95, + 31.890000000000004, + 31.860000000000003, + 31.85, + 31.845, + 31.755000000000003, + 31.895000000000003, + 32.19500000000001, + 32.415000000000006, + 32.545, + 32.739999999999995, + 32.879999999999995, + 33.05, + 33.089999999999996, + 33.155, + 33.245, + 33.12, + 32.870000000000005, + 32.75, + 32.71, + 32.8589, + 33.0889, + 33.2589, + 33.5039, + 33.773900000000005, + 34.073899999999995, + 34.4839, + 34.9939, + 35.3739, + 35.7239, + 35.864999999999995, + 35.92, + 35.989, + 36.333999999999996, + 36.544, + 36.714, + 36.773999999999994, + 36.709, + 36.754000000000005, + 36.854, + 36.994, + 37.263999999999996, + 37.5435, + 37.6535, + 37.788500000000006, + 37.9635 + ], + "in_sma_50": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.53127272727273, + 34.57491666666667, + 34.56530769230769, + 34.5535, + 34.509933333333336, + 34.523875000000004, + 34.596000000000004, + 34.61566666666667, + 34.606947368421054, + 34.6223, + 34.62838095238095, + 34.63618181818182, + 34.65634782608696, + 34.683166666666665, + 34.71984, + 34.765269230769235, + 34.82581481481481, + 34.84275, + 34.88610344827586, + 34.92156666666666, + 34.962806451612906, + 35.00303125, + 35.025666666666666, + 35.03667647058824, + 35.06277142857143, + 35.08602777777778, + 35.10127027027027, + 35.11439473684211, + 35.1255641025641, + 35.142425, + 35.13058536585366, + 35.12985714285714, + 35.132651162790694, + 35.15236363636364, + 35.16342222222222, + 35.17726086956522, + 35.19010638297872, + 35.2059375, + 35.218061224489794, + 35.2147, + 35.1417, + 35.10794, + 35.10094, + 35.09394, + 35.10494, + 35.094939999999994, + 35.102940000000004, + 35.10194, + 35.09182, + 35.05482, + 35.01182, + 34.96272, + 34.93372, + 34.90372, + 34.88372, + 34.84106, + 34.77906, + 34.73006, + 34.68806, + 34.641780000000004, + 34.60478, + 34.56678, + 34.52478, + 34.47678, + 34.422779999999996, + 34.35076, + 34.26976, + 34.21076, + 34.14075999999999, + 34.06176, + 33.97476, + 33.87176, + 33.778760000000005, + 33.69076, + 33.594759999999994, + 33.50376, + 33.43276, + 33.35476, + 33.27776, + 33.19376, + 33.14662, + 33.08762, + 33.02262, + 32.942620000000005, + 32.87962, + 32.79262, + 32.707, + 32.616, + 32.532000000000004, + 32.462, + 32.403, + 32.388000000000005, + 32.408, + 32.409, + 32.406000000000006, + 32.405, + 32.385999999999996, + 32.38, + 32.351, + 32.347, + 32.345, + 32.339, + 32.32899999999999, + 32.330999999999996, + 32.341, + 32.38678, + 32.43778, + 32.483779999999996, + 32.52578, + 32.57178, + 32.61978, + 32.68978, + 32.78178, + 32.85978, + 32.93978, + 33.01978, + 33.087779999999995, + 33.15058, + 33.25658000000001, + 33.35658, + 33.45958, + 33.577580000000005, + 33.694579999999995, + 33.819579999999995, + 33.95458, + 34.08158, + 34.208580000000005, + 34.34028, + 34.486279999999994, + 34.62128, + 34.750280000000004 + ], + "in_sma_200": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.53127272727273, + 34.57491666666667, + 34.56530769230769, + 34.5535, + 34.509933333333336, + 34.523875000000004, + 34.596000000000004, + 34.61566666666667, + 34.606947368421054, + 34.6223, + 34.62838095238095, + 34.63618181818182, + 34.65634782608696, + 34.683166666666665, + 34.71984, + 34.765269230769235, + 34.82581481481481, + 34.84275, + 34.88610344827586, + 34.92156666666666, + 34.962806451612906, + 35.00303125, + 35.025666666666666, + 35.03667647058824, + 35.06277142857143, + 35.08602777777778, + 35.10127027027027, + 35.11439473684211, + 35.1255641025641, + 35.142425, + 35.13058536585366, + 35.12985714285714, + 35.132651162790694, + 35.15236363636364, + 35.16342222222222, + 35.17726086956522, + 35.19010638297872, + 35.2059375, + 35.218061224489794, + 35.2147, + 35.19774509803921, + 35.18048076923077, + 35.15820754716981, + 35.13953703703704, + 35.11790909090909, + 35.088125, + 35.066403508771934, + 35.0376724137931, + 35.01076271186441, + 34.96725, + 34.92516393442623, + 34.887661290322576, + 34.85769841269841, + 34.827109375, + 34.79746153846154, + 34.76416666666667, + 34.73261194029851, + 34.69977941176471, + 34.66572463768116, + 34.63621428571428, + 34.61176056338028, + 34.587986111111114, + 34.56623287671233, + 34.54371621621622, + 34.521800000000006, + 34.49256578947368, + 34.46474025974026, + 34.437628205128206, + 34.4143670886076, + 34.3841875, + 34.3529012345679, + 34.31323170731707, + 34.274518072289155, + 34.23553571428571, + 34.19923529411765, + 34.16610465116279, + 34.14235632183908, + 34.114602272727275, + 34.087471910112356, + 34.05983333333334, + 34.04049450549451, + 34.01994565217392, + 33.998225806451615, + 33.976968085106385, + 33.96142105263158, + 33.935260416666665, + 33.91015463917525, + 33.88454081632653, + 33.86146464646465, + 33.83835, + 33.81420792079208, + 33.811617647058824, + 33.82315533980582, + 33.82677884615385, + 33.826523809523806, + 33.8225, + 33.8138785046729, + 33.80726851851852, + 33.79068807339449, + 33.776227272727276, + 33.762927927927926, + 33.74986607142857, + 33.738805309734516, + 33.73232456140351, + 33.7294347826087, + 33.739431034482756, + 33.75191452991453, + 33.76079661016949, + 33.76658823529412, + 33.77603333333333, + 33.78862809917355, + 33.810032786885245, + 33.84084552845528, + 33.864709677419356, + 33.888992, + 33.90812698412699, + 33.92262992125984, + 33.934875, + 33.96561240310078, + 33.98895384615385, + 34.01193893129771, + 34.03457575757576, + 34.056496240601504, + 34.08032835820896, + 34.10862222222222, + 34.135029411764705, + 34.16652554744526, + 34.196369565217395, + 34.23092805755396, + 34.260349999999995, + 34.2921914893617 + ], + "in_ema_10": [ + 38.0, + 37.634181818181816, + 37.037057851239666, + 36.57577460555972, + 35.9983610409125, + 35.62593176074659, + 35.23030780424721, + 34.90661547620226, + 34.73377629871094, + 34.64581697167259, + 34.62839570409575, + 34.70596012153288, + 34.65942191761781, + 34.612254296232756, + 34.482753515099525, + 34.52825287599052, + 34.75038871671951, + 34.78668167731597, + 34.72546682689488, + 34.75974558564126, + 34.75797366097921, + 34.765614813528444, + 34.82641212015963, + 34.91251900740333, + 35.03751555151182, + 35.19451272396421, + 35.41369222869799, + 35.39302091438926, + 35.52156256631849, + 35.599460281533304, + 35.70864932125452, + 35.80707671739006, + 35.79669913241005, + 35.7245720174264, + 35.76555892334887, + 35.790002755467256, + 35.764547709018665, + 35.73462994374254, + 35.701060863062075, + 35.719049797050786, + 35.52594983395064, + 35.44850440959598, + 35.41241269876034, + 35.519246753531185, + 35.54302007107097, + 35.58974369451261, + 35.62451756823759, + 35.68369619219439, + 35.704842339068136, + 35.5857800956012, + 35.36109280549189, + 35.168166840857, + 34.955772869792085, + 34.809268711648066, + 34.65303803680296, + 34.43430384829333, + 34.32806678496727, + 34.15932736951867, + 34.03035875687891, + 33.733929891991835, + 33.491397184356956, + 33.329324969019325, + 33.2694477019249, + 33.20227539248401, + 33.14731623021419, + 33.04780418835706, + 32.97547615411032, + 32.88902594427208, + 32.791021227131694, + 32.75629009492593, + 32.78241916857576, + 32.80379750156198, + 32.83947068309617, + 32.85047601344232, + 32.85948037463462, + 32.7577566701556, + 32.68361909376367, + 32.622961076715725, + 32.61878633549468, + 32.506279729041104, + 32.38695614194272, + 32.152964116134946, + 31.9615160950195, + 31.786694986834135, + 31.6709322619552, + 31.612580941599706, + 31.701202588581577, + 31.700983936112195, + 31.70080503863725, + 31.68247684979411, + 31.794753786195177, + 31.859344006886964, + 31.884917823816608, + 31.90584185584995, + 32.013870609331775, + 31.91134868036236, + 31.836558011205565, + 31.757183827350005, + 31.728604949650002, + 31.696131322440905, + 31.642289263815286, + 31.989145761303412, + 32.53657380470279, + 32.83901493112046, + 33.013739489098555, + 33.08396867289881, + 33.050519823280844, + 33.059516219047964, + 32.866876906493786, + 32.74562655985855, + 32.66460354897517, + 32.59831199461605, + 32.580437086504034, + 32.65672125259421, + 32.79186284303162, + 33.173160507934966, + 33.541676779219515, + 33.77046281936142, + 33.89401503402298, + 34.07692139147334, + 34.29929932029637, + 34.6812448984243, + 35.211927644165335, + 35.500668072498904, + 35.755092059317285, + 35.8541662303505, + 35.835226915741316, + 35.77245838560653, + 36.159284133678064, + 36.312141563918416, + 36.437206734115065, + 36.539532782457776, + 36.61416318564727, + 36.72976987916594, + 36.94253899204486, + 37.08025917530943, + 37.329302961616804, + 37.503066059504654, + 37.77523586686744, + 37.87973843652791, + 38.03796781170465 + ], + "in_ema_50": [ + 38.0, + 37.921098039215686, + 37.781054978854286, + 37.652386156154115, + 37.48562591473631, + 37.34697391807998, + 37.19415141148861, + 37.04732194437141, + 36.92609363282744, + 36.82114878448127, + 36.732084126266315, + 36.66631612131469, + 36.57940176361608, + 36.493935027788005, + 36.392212085521805, + 36.32714494491311, + 36.30451180981847, + 36.25139369962951, + 36.180750809447964, + 36.13107430711668, + 36.076914530367, + 36.02683945074477, + 35.99049280561752, + 35.963414656377616, + 35.94916310122556, + 35.94727435215789, + 35.96502829913209, + 35.93894875798966, + 35.94526449297045, + 35.94545019912847, + 35.955432544260695, + 35.96698420919165, + 35.95847502451747, + 35.936574043163844, + 35.937100551275066, + 35.93564562769565, + 35.92444383837425, + 35.91172055059487, + 35.8975354309637, + 35.89371051210238, + 35.84521206064739, + 35.81598805826906, + 35.79379244814086, + 35.80187901880201, + 35.79592297884899, + 35.79608286203139, + 35.795491377245845, + 35.80155053892248, + 35.80148973347454, + 35.77201954784809, + 35.71625407538345, + 35.66071469987822, + 35.59558863321633, + 35.53889888289412, + 35.47658912278062, + 35.39711503953432, + 35.33644386151337, + 35.26050488655206, + 35.18950469492257, + 35.08011235394522, + 34.97500990869247, + 34.88187226521434, + 34.808073352853, + 34.73324694685876, + 34.661354909727045, + 34.58051746228677, + 34.50481089513827, + 34.42619086003481, + 34.34477161062168, + 34.27634919451887, + 34.22237471630245, + 34.170516884290585, + 34.12461426137723, + 34.076590172695774, + 34.030449381609664, + 33.96258862154654, + 33.899349852074124, + 33.838591034345725, + 33.7900188369204, + 33.71982201978627, + 33.646495666069164, + 33.5466330909292, + 33.450686695206485, + 33.35458133461016, + 33.26812716462545, + 33.19290649150288, + 33.15004741340473, + 33.093182808957486, + 33.03854818899837, + 32.982134534527844, + 32.955384160624796, + 32.923800468051276, + 32.88757299871593, + 32.852766214452565, + 32.83893224525835, + 32.78446431407175, + 32.73409316450031, + 32.6817757855003, + 32.63935320567676, + 32.596633472120814, + 32.54970666929255, + 32.588933858732055, + 32.683485472115116, + 32.74295663007139, + 32.784409311245064, + 32.80855012256879, + 32.812136392271974, + 32.823425161202486, + 32.79113397841024, + 32.7679522537667, + 32.74960118499154, + 32.731969765972266, + 32.722872912404725, + 32.73374064133003, + 32.75986845931709, + 32.84336381385368, + 32.93578091919275, + 33.00888754981265, + 33.06540176354549, + 33.13734679242606, + 33.22215672213484, + 33.34677802714916, + 33.51357104569234, + 33.64245061252794, + 33.77019764733076, + 33.869405582729556, + 33.94315438340683, + 34.003814995822246, + 34.15660656461353, + 34.268112189530655, + 34.37524504484318, + 34.47817661171208, + 34.575110862233174, + 34.680008475478935, + 34.806282652911136, + 34.91976176456168, + 35.05820247967691, + 35.18474355890526, + 35.33436145855604, + 35.45262179351462, + 35.58193074278856 + ], + "in_ema_200": [ + 38.0, + 37.97998009950249, + 37.94386089453232, + 37.90959362194992, + 37.86472204362206, + 37.825769585476564, + 37.78222958960118, + 37.7391228275156, + 37.701479814306495, + 37.667136731577074, + 37.636120445690736, + 37.610437655186345, + 37.57899051433873, + 37.5473587679274, + 37.51106664088335, + 37.48342418674521, + 37.466176184887054, + 37.44113960593295, + 37.411377022789345, + 37.38652750017452, + 37.36029339569518, + 37.33481783951911, + 37.31258084609106, + 37.29255516603045, + 37.27571382109483, + 37.262035076606324, + 37.2534576131575, + 37.234020223971854, + 37.22273644064875, + 37.2100723964632, + 37.2000219248566, + 37.19056897038041, + 37.17623495077464, + 37.15856097116495, + 37.14653548886481, + 37.13413215066715, + 37.119364666580914, + 37.10424661019703, + 37.08878146979706, + 37.07595777358018, + 37.05188854200227, + 37.03246676546493, + 37.01473077774886, + 37.00463395408967, + 36.99115500927286, + 36.97930272062338, + 36.967379310467926, + 36.95725613324934, + 36.945741146848846, + 36.9268780508603, + 36.9012374732398, + 36.875354513307066, + 36.846744020637345, + 36.819910746800154, + 36.79135442096135, + 36.758107113290095, + 36.72917072410313, + 36.69604464724638, + 36.66374569553249, + 36.62132036522869, + 36.57931717751498, + 36.53972198171881, + 36.504500867472856, + 36.468635187199496, + 36.43312637936667, + 36.39498581837795, + 36.35772227789658, + 36.3193369815991, + 36.279841091234935, + 36.243225756993795, + 36.20995982906351, + 36.177024905391235, + 36.14541271727789, + 36.11312005342438, + 36.08114870960922, + 36.04352533936434, + 36.006773843450276, + 35.970388034062715, + 35.93685183471881, + 35.89767917964698, + 35.85740376492412, + 35.81006641402936, + 35.76320008155145, + 35.71580505586437, + 35.67037415978612, + 35.62738536217631, + 35.59228700036361, + 35.5535577764794, + 35.51521391800697, + 35.476256565589, + 35.44465202264781, + 35.41186941545728, + 35.377920466049744, + 35.34430931713383, + 35.31600773188872, + 35.27753999326296, + 35.239952530643436, + 35.20174404775147, + 35.165905798520114, + 35.129926636345786, + 35.0928129384717, + 35.0774615659496, + 35.07669080409936, + 35.067967512516276, + 35.055350920351934, + 35.0388797669156, + 35.01759738117514, + 34.99851681021818, + 34.968680822056804, + 34.941131759150764, + 34.914851841149265, + 34.88883341486917, + 34.86506392815406, + 34.84650607812267, + 34.832112982817975, + 34.83267902278994, + 34.83633395788656, + 34.83597242596729, + 34.83213190431588, + 34.83280720875055, + 34.837455893240595, + 34.853003595795414, + 34.88033689334969, + 34.899438018789, + 34.919344108154284, + 34.93308197772489, + 34.94121051525997, + 34.94667110714793, + 34.97605746429074, + 34.99619619598934, + 35.016134542297905, + 35.03587449710091, + 35.05492052200538, + 35.0767621088511, + 35.10485402816602, + 35.130676376144464, + 35.163704471904225, + 35.19476213885045, + 35.23262520214547, + 35.26364385685049, + 35.29833396772761 + ], + "in_macd": [ + 0.0, + -0.1605014245014189, + -0.4150879944156287, + -0.5978542472610542, + -0.8219833143363999, + -0.9443410356707957, + -1.0693296659393923, + -1.1550691379055138, + -1.1687160844555393, + -1.1426364433257277, + -1.0852505541975148, + -0.9876376717842703, + -0.9481673203575554, + -0.9104265342499289, + -0.910368351011762, + -0.833498055300808, + -0.6826452816776793, + -0.620494017082045, + -0.604614889355183, + -0.5482695341349313, + -0.510958848032061, + -0.4719153321619203, + -0.4120161065410173, + -0.34443675761819037, + -0.26363314512745006, + -0.17330970918596478, + -0.0607621772182938, + -0.05964075271691627, + 0.005735186738206721, + 0.04492448190403309, + 0.09505940567321858, + 0.13724421027103517, + 0.12884490663376624, + 0.09287570969135572, + 0.10751094616449564, + 0.11376349957034648, + 0.09742275366815534, + 0.07952134017020995, + 0.06060118611718224, + 0.06503011173241902, + -0.0234205033750996, + -0.05711348668298655, + -0.07089444526685185, + -0.021054518855159188, + -0.009686433844798614, + 0.011296384141601834, + 0.026091510664940643, + 0.050867276338046, + 0.057732992733356525, + 0.002625129593113229, + -0.09642091850357559, + -0.17691088873883132, + -0.26188837665831954, + -0.3135158856931568, + -0.3663463741313535, + -0.44344893488343473, + -0.4668945430523408, + -0.5158403096456183, + -0.5443210064392545, + -0.6441925380417999, + -0.7150982390062879, + -0.7465474549869384, + -0.7307706589035519, + -0.7180592584518521, + -0.6999171725315563, + -0.7016586474084576, + -0.6910383368714648, + -0.686808311956483, + -0.6876331264879738, + -0.6605000538105017, + -0.6077832583644991, + -0.5595546208114826, + -0.5074147524059924, + -0.468759131832968, + -0.43313140481042467, + -0.44814522090602793, + -0.4508125102013807, + -0.44776480226808957, + -0.4203312441748537, + -0.4419108639687579, + -0.46574776421790176, + -0.5389447913165952, + -0.5901510684871738, + -0.6315217862876317, + -0.6447721003901279, + -0.6318511544545871, + -0.554698263428687, + -0.5198383258621959, + -0.4866023254797618, + -0.46299460637125023, + -0.38338178249567534, + -0.3286038517385066, + -0.2939077082479784, + -0.2633747444505836, + -0.19656544524235642, + -0.22574259890836856, + -0.24204102301811048, + -0.26002934933750055, + -0.2552050540112383, + -0.2525056197355511, + -0.2594789333972116, + -0.09047535938971407, + 0.15863542206219705, + 0.28818221183720283, + 0.354486024773891, + 0.3704848978750164, + 0.3389115375083662, + 0.3262667504688821, + 0.22489243868046316, + 0.15885965948805136, + 0.11329141756250749, + 0.07629873323266168, + 0.06240077561546542, + 0.09068698231862271, + 0.14372390230179377, + 0.3024197922908627, + 0.4481169164442278, + 0.5252515075450788, + 0.5517785916549158, + 0.6021712804400678, + 0.6666992129020457, + 0.7974068612651095, + 0.9864523765208943, + 1.0595056733563908, + 1.1126442315795728, + 1.0937340509102214, + 1.0225795327116103, + 0.934437622069261, + 1.0469824200324354, + 1.051432248407771, + 1.0429364472954816, + 1.0243948772240898, + 0.994205386402065, + 0.9831542994457578, + 1.015143854685732, + 1.0126838896494164, + 1.0590450692973192, + 1.0701366480038175, + 1.1236683789219768, + 1.1009520042405114, + 1.1025166451112653 + ], + "in_signal": [ + 0.0, + -0.032100284900283785, + -0.10869782680335278, + -0.20652911089489306, + -0.32961995158319446, + -0.4525641684007148, + -0.5759172679084503, + -0.6917476419078631, + -0.7871413304173984, + -0.8582403529990643, + -0.9036423932387545, + -0.9204414489478577, + -0.9259866232297973, + -0.9228746054338237, + -0.9203733545494115, + -0.9029982946996908, + -0.8589276920952886, + -0.81124095709264, + -0.7699157435451487, + -0.7255865016631052, + -0.6826609709368964, + -0.6405118431819011, + -0.5948126958537243, + -0.5447375082066176, + -0.4885166355907841, + -0.42547525030982025, + -0.35253263569151494, + -0.2939542590965952, + -0.23401636992963484, + -0.17822819956290126, + -0.1235706785156773, + -0.0714077007583348, + -0.03135717927991459, + -0.00651060148566053, + 0.016293708044370706, + 0.03578766634956586, + 0.04811468381328376, + 0.054396015084669, + 0.05563704929117165, + 0.05751566177942113, + 0.041328428748516985, + 0.02164004566221628, + 0.0031331474764026528, + -0.001704385789909715, + -0.003300795400887495, + -0.00038135949238962946, + 0.004913214539076425, + 0.014104026898870341, + 0.02282982006576758, + 0.01878888197123671, + -0.004253078123725752, + -0.03878464024674687, + -0.0834053875290614, + -0.1294274871618805, + -0.17681126455577512, + -0.23013879862130704, + -0.27748994750751377, + -0.32516001993513466, + -0.36899221723595865, + -0.4240322813971269, + -0.48224547291895914, + -0.535105869332555, + -0.5742388272467543, + -0.6030029134877739, + -0.6223857652965304, + -0.638240341718916, + -0.6487999407494258, + -0.6564016149908374, + -0.6626479172902646, + -0.6622183445943121, + -0.6513313273483495, + -0.6329759860409762, + -0.6078637393139794, + -0.5800428178177771, + -0.5506605352163066, + -0.5301574723542509, + -0.5142884799236769, + -0.5009837443925594, + -0.48485324434901833, + -0.47626476827296627, + -0.47416136746195336, + -0.48711805223288174, + -0.5077246554837402, + -0.5324840816445185, + -0.5549416853936404, + -0.5703235792058298, + -0.5671985160504012, + -0.5577264780127601, + -0.5435016475061605, + -0.5274002392791785, + -0.4985965479224779, + -0.4645980086856837, + -0.4304599485981427, + -0.39704290776863094, + -0.3569474152633761, + -0.3307064519923746, + -0.3129733661975218, + -0.30238456282551757, + -0.2929486610626617, + -0.2848600527972396, + -0.279783828917234, + -0.24192213501173004, + -0.16181062359694465, + -0.07181205651011516, + 0.013447559746686079, + 0.08485502737235213, + 0.13566632939955497, + 0.1737864136134204, + 0.18400761862682896, + 0.17897802679907343, + 0.16584070495176023, + 0.14793231060794054, + 0.13082600360944552, + 0.12279819935128096, + 0.12698333994138353, + 0.16207063041127936, + 0.21927988761786907, + 0.280474211603311, + 0.33473508761363197, + 0.38822232617891916, + 0.4439177035235445, + 0.5146155350718575, + 0.6089829033616649, + 0.6990874573606102, + 0.7817988122044028, + 0.8441858599455665, + 0.8798645944987753, + 0.8907792000128725, + 0.922019844016785, + 0.9479023248949823, + 0.9669091493750822, + 0.9784062949448837, + 0.98156611323632, + 0.9818837504782076, + 0.9885357713197126, + 0.9933653949856533, + 1.0065013298479866, + 1.0192283934791528, + 1.0401163905677178, + 1.0522835133022765, + 1.0623301396640743 + ], + "in_upper_bb": [ + NaN, + 39.83939768749467, + 39.76904812014404, + 39.102646622237245, + 38.839551447333335, + 38.41426145356685, + 38.116887234342926, + 37.848135560206465, + 37.599128223831684, + 37.401018699541346, + 37.255557747737235, + 37.18996089828749, + 37.069980576420555, + 36.9615335737501, + 36.85478330924306, + 36.79195928708753, + 36.871177026079515, + 36.82921191992789, + 36.75946924583567, + 36.72190618863834, + 35.83774425064831, + 35.59060058459865, + 35.66800635398134, + 35.76711663689316, + 35.865242455009, + 36.05251469642462, + 36.27336901432955, + 36.22239320372337, + 36.34651857870387, + 36.438270312779714, + 36.57643872047449, + 36.71136211582814, + 36.73961855486304, + 36.721004383220865, + 36.65188943442632, + 36.66978200084807, + 36.661682149298045, + 36.66077695686837, + 36.583110038936724, + 36.57097268738043, + 36.58671382191998, + 36.55172239388863, + 36.54100771673591, + 36.56776597032528, + 36.56913338379339, + 36.56070134620598, + 36.467005799105834, + 36.486650681961244, + 36.45150620750567, + 36.44982412387495, + 36.506466489259324, + 36.50734752353231, + 36.597472583494735, + 36.65236096237601, + 36.647891343391706, + 36.68819161034666, + 36.6671825143595, + 36.677155269967656, + 36.65431463836472, + 36.7023027908296, + 36.81264414727706, + 36.818781777751035, + 36.74438789240789, + 36.51967628406397, + 36.325689649713574, + 36.07634566451511, + 35.77541232858648, + 35.36539749437232, + 34.91048392719654, + 34.590601374597995, + 34.41132134941806, + 34.21750899681627, + 34.078179610732086, + 33.86976706921222, + 33.68596289993896, + 33.62203397536999, + 33.411736153494296, + 33.30661929520314, + 33.151196056327606, + 33.201707944832364, + 33.26786273923329, + 33.47633038172806, + 33.55052101933112, + 33.603775461377424, + 33.59385261167486, + 33.57938405009942, + 33.53540140104975, + 33.50092074435119, + 33.47672503494464, + 33.42177326402029, + 33.338306606520646, + 33.23595202129147, + 33.09051321426683, + 32.95282215134665, + 32.86556347126168, + 32.816591692751615, + 32.7507588140298, + 32.67755540004614, + 32.534959527968624, + 32.500358846257775, + 32.479957497769185, + 32.925200162814704, + 33.77641437622552, + 34.13578120084162, + 34.348949994409196, + 34.46803159606586, + 34.518714330013395, + 34.58594987468507, + 34.582718378622125, + 34.577447826946205, + 34.577447826946205, + 34.58070626338182, + 34.59195189437929, + 34.636065576977444, + 34.712654291905515, + 35.037349153458905, + 35.37647556534472, + 35.555599941612336, + 35.64741400570291, + 35.76772204097489, + 35.88588613971081, + 36.34167004051834, + 36.95084505579355, + 37.34206761502863, + 37.7296779832362, + 37.970789001236035, + 38.095254775651604, + 38.17683315686234, + 38.533716177194584, + 38.64884877548883, + 38.70146899226765, + 38.66785073442437, + 38.55935573380219, + 38.48110922651297, + 38.490125712157166, + 38.61320496368494, + 38.87204247421222, + 39.0018963212426, + 39.16196749491711, + 39.176279785063805, + 39.26482010584589 + ], + "in_lower_bb": [ + NaN, + 34.14860231250533, + 32.45628521318928, + 32.31635337776275, + 31.655648552666662, + 31.648405213099807, + 31.49396990851422, + 31.42386443979354, + 31.5217606650572, + 31.65778130045864, + 31.806987706808222, + 31.959872435045842, + 32.06063480819483, + 32.1454664262499, + 32.16508335742361, + 32.25579071291248, + 32.32082297392049, + 32.402121413405446, + 32.45442549100644, + 32.52269381136166, + 33.08185574935169, + 33.21019941540136, + 33.20779364601866, + 33.18868336310684, + 33.31055754499099, + 33.31838530357538, + 33.39253098567044, + 33.628506796276625, + 33.718781421296136, + 33.797029687220295, + 33.823861279525495, + 33.808437884171866, + 33.910181445136956, + 34.02879561677914, + 34.30291056557368, + 34.40171799915193, + 34.39981785070195, + 34.465723043131625, + 34.65338996106328, + 34.75412731261956, + 34.72908617808002, + 34.79407760611138, + 34.819792283264086, + 34.86303402967472, + 34.86666661620661, + 34.86499865379401, + 34.89679420089416, + 34.94214931803875, + 34.947293792494335, + 34.858975876125044, + 34.61733351074068, + 34.421452476467685, + 34.15632741650526, + 33.976439037623976, + 33.78090865660829, + 33.495608389653334, + 33.33661748564048, + 33.10664473003234, + 32.919485361635275, + 32.5314972091704, + 32.19545585272292, + 31.939318222248964, + 31.788712107592097, + 31.70342371593603, + 31.622410350286426, + 31.55175433548488, + 31.539587671413532, + 31.604602505627685, + 31.714516072803463, + 31.789398625402, + 31.823678650581925, + 31.877491003183728, + 31.91682038926792, + 32.00023293078778, + 32.07903710006104, + 32.02796602463002, + 32.088263846505704, + 32.088380704796855, + 32.158803943672396, + 32.068292055167646, + 31.94713726076672, + 31.588669618271954, + 31.32447898066888, + 31.081224538622564, + 30.91614738832513, + 30.805615949900584, + 30.79459859895025, + 30.74907925564881, + 30.708274965055356, + 30.66322673597972, + 30.68669339347936, + 30.714047978708535, + 30.759486785733174, + 30.807177848653353, + 30.854436528738326, + 30.818408307248387, + 30.799241185970196, + 30.77744459995386, + 30.820040472031376, + 30.80964115374223, + 30.785042502230816, + 30.584799837185283, + 30.12358562377448, + 30.08421879915838, + 30.13605000559079, + 30.221968403934138, + 30.25128566998661, + 30.324050125314926, + 30.357281621377872, + 30.422552173053795, + 30.422552173053795, + 30.43429373661818, + 30.473048105620702, + 30.52893442302255, + 30.542345708094484, + 30.561550846541095, + 30.592424434655285, + 30.753300058387673, + 30.946485994297092, + 31.16117795902511, + 31.433013860289183, + 31.26222995948166, + 30.91305494420645, + 30.781832384971374, + 30.704222016763808, + 30.753110998763965, + 30.913645224348397, + 31.07106684313766, + 31.30418382280542, + 31.669051224511165, + 32.08643100773236, + 32.59004926557562, + 33.14354426619781, + 33.64679077348703, + 34.087774287842834, + 34.245795036315066, + 34.311957525787776, + 34.5306036787574, + 34.82553250508289, + 35.15622021493619, + 35.4126798941541 + ], + "out_sma_10": [ + 37.7, + 36.45, + 35.7, + 35.175000000000004, + 35.08, + 35.18333333333334, + 35.392857142857146, + 35.5375, + 35.68333333333334, + 35.805, + 35.75, + 35.91, + 36.089999999999996, + 36.39, + 36.69, + 36.8039, + 36.8339, + 36.8639, + 36.9089, + 36.9839, + 37.1739, + 37.2839, + 37.4639, + 37.5989, + 37.603899999999996, + 37.725, + 37.82, + 37.864999999999995, + 37.765, + 37.589999999999996, + 37.3443, + 37.2136, + 37.1086, + 36.988600000000005 + ], + "out_sma_50": [ + 37.7, + 36.45, + 35.7, + 35.175000000000004, + 35.08, + 35.18333333333334, + 35.392857142857146, + 35.5375, + 35.68333333333334, + 35.805, + 35.92727272727273, + 36.0, + 36.0, + 36.042857142857144, + 36.15333333333333, + 36.1961875, + 36.24052941176471, + 36.274388888888886, + 36.32836842105263, + 36.39445, + 36.52090476190476, + 36.58359090909091, + 36.636478260869566, + 36.691208333333336, + 36.733560000000004, + 36.78419230769231, + 36.82551851851852, + 36.842464285714286, + 36.82375862068965, + 36.792966666666665, + 36.78651612903226, + 36.78046875, + 36.77954545454545, + 36.77867647058823 + ], + "out_sma_200": [ + 37.7, + 36.45, + 35.7, + 35.175000000000004, + 35.08, + 35.18333333333334, + 35.392857142857146, + 35.5375, + 35.68333333333334, + 35.805, + 35.92727272727273, + 36.0, + 36.0, + 36.042857142857144, + 36.15333333333333, + 36.1961875, + 36.24052941176471, + 36.274388888888886, + 36.32836842105263, + 36.39445, + 36.52090476190476, + 36.58359090909091, + 36.636478260869566, + 36.691208333333336, + 36.733560000000004, + 36.78419230769231, + 36.82551851851852, + 36.842464285714286, + 36.82375862068965, + 36.792966666666665, + 36.78651612903226, + 36.78046875, + 36.77954545454545, + 36.77867647058823 + ], + "out_ema_10": [ + 37.7, + 37.24545454545454, + 36.69173553719008, + 36.129601803155516, + 35.869674202581784, + 35.83882434756691, + 35.986310829827474, + 36.08879976985884, + 36.22719981170268, + 36.349527118665826, + 36.49506764254477, + 36.55050988935481, + 36.45041718219939, + 36.477614058163134, + 36.69986604758802, + 36.72516312984474, + 36.766042560782054, + 36.78130754973077, + 36.875615267961535, + 37.016412491968524, + 37.38615567524697, + 37.47958191611116, + 37.53783974954549, + 37.61277797690085, + 37.63772743564615, + 37.71268608371048, + 37.746743159399486, + 37.665517130417754, + 37.41724128852361, + 37.14137923606477, + 37.04167392041663, + 36.96009684397724, + 36.921897417799556, + 36.890643341836 + ], + "out_ema_50": [ + 37.7, + 37.60196078431373, + 37.468550557477904, + 37.31684269247877, + 37.214221410420784, + 37.154840178639574, + 37.135042524575276, + 37.11209968047428, + 37.10182126163215, + 37.09390670235246, + 37.09610643951511, + 37.08449442227923, + 37.041965229248675, + 37.02463325947422, + 37.05111822969092, + 37.04279986774226, + 37.03916065724256, + 37.031742592252655, + 37.04226249059569, + 37.06609533410174, + 37.14389551707814, + 37.173546673271154, + 37.19811347039778, + 37.227599216656685, + 37.24808552188584, + 37.279533148478556, + 37.30386518187155, + 37.303713606111884, + 37.26435228822514, + 37.21084827692219, + 37.18661893272917, + 37.163339758896655, + 37.14713035658698, + 37.13155661711298 + ], + "out_ema_200": [ + 37.7, + 37.67512437810945, + 37.64054602608846, + 37.600341588017926, + 37.571482467739145, + 37.55286075164224, + 37.54387706257118, + 37.5339877385655, + 37.52718189042057, + 37.520941274595494, + 37.51725031663932, + 37.510113497568284, + 37.49508749261736, + 37.48618114940724, + 37.48830870015941, + 37.481847917073246, + 37.47655589799789, + 37.470321510953134, + 37.46862676955062, + 37.47043147831131, + 37.486148578029606, + 37.490266502626326, + 37.49334842797333, + 37.497892224709915, + 37.50040075978743, + 37.505869408943774, + 37.50979110636722, + 37.50770363267202, + 37.495686681103145, + 37.479809201689186, + 37.47098522953307, + 37.462249058094926, + 37.4551620027905, + 37.44814546544931 + ], + "out_macd": [ + 0.0, + -0.19943019943020346, + -0.4331783021241691, + -0.6592410230140402, + -0.7410936844176277, + -0.7170056705951637, + -0.6141788145166487, + -0.5345944820959758, + -0.4422182161584516, + -0.36081552100902314, + -0.2729836029174848, + -0.22897872574699107, + -0.2557101897786822, + -0.22587632040432482, + -0.11217882935143564, + -0.09050496793562246, + -0.06363792588122408, + -0.04984023850662567, + -0.0025646687572304927, + 0.06242405020605446, + 0.22431066420627843, + 0.2568507673209126, + 0.2714408678543663, + 0.2917443270432045, + 0.28837245800831823, + 0.30637600838830537, + 0.3050240776787376, + 0.25262556697831684, + 0.12892159914205337, + -0.0013754878993665898, + -0.048162373895927146, + -0.08426990709669724, + -0.09907472761472036, + -0.10954488924434003 + ], + "out_signal": [ + 0.0, + -0.0398860398860407, + -0.11854449233366637, + -0.22668379846974115, + -0.3295657756593185, + -0.4070537546464875, + -0.4484787666205198, + -0.465701909715611, + -0.46100517100417915, + -0.44096724100514795, + -0.4073705133876153, + -0.3716921558594905, + -0.3484957626433289, + -0.3239718741955281, + -0.2816132652267096, + -0.2433916057684922, + -0.20744086979103857, + -0.17592074353415602, + -0.1412495285787709, + -0.10051481282180584, + -0.035549717416188995, + 0.02293037953123133, + 0.07263247719585833, + 0.11645484716532757, + 0.15083836933392572, + 0.18194589714480167, + 0.20656153325158885, + 0.21577433999693446, + 0.19840379182595824, + 0.1584479358808933, + 0.11712587392552921, + 0.07684671772108392, + 0.04166242865392307, + 0.011420965074270449 + ], + "out_upper_bb": [ + NaN, + 39.98553390593274, + 39.30555127546399, + 38.791167400254956, + 38.240379724020514, + 38.05503433912532, + 38.23915800036124, + 38.296770089819304, + 38.40867734831566, + 38.48722544416634, + 38.59798934884216, + 38.595800804796426, + 38.48529005684782, + 38.45208847346771, + 38.62762014736585, + 38.61103537305536, + 38.60711430540861, + 38.58822015416796, + 38.62572102404071, + 38.70732494599026, + 39.002814542051105, + 39.14240766539453, + 39.10891979984055, + 38.83937504198036, + 38.66934665278829, + 38.675291104112205, + 38.73392472763743, + 38.72339269659595, + 38.76045308819657, + 38.83947696900041, + 38.84166379600348, + 38.84658984112759, + 38.79331670477172, + 38.78787447519219 + ], + "out_lower_bb": [ + NaN, + 32.914466094067265, + 32.094448724536015, + 31.55883259974505, + 31.91962027597948, + 32.31163232754135, + 32.54655628535305, + 32.7782299101807, + 32.95798931835101, + 33.12277455583366, + 33.2565561057033, + 33.404199195203574, + 33.51470994315218, + 33.63362581224658, + 33.679046519300805, + 33.78133962694464, + 33.873944518120815, + 33.96055762360981, + 34.03101581806455, + 34.08157505400974, + 33.921085457948884, + 34.051492334605484, + 34.44498020015945, + 35.14952495801964, + 35.624553347211716, + 35.85360889588779, + 35.919975272362564, + 36.005507303404045, + 35.91344691180343, + 35.73442303099959, + 35.67653620399651, + 35.65091015887241, + 35.779183295228286, + 35.799625524807816 + ], + "overall_sma_10": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.1844, + 34.0911, + 34.101099999999995, + 34.0911, + 34.1411, + 34.2194, + 34.449400000000004, + 34.599399999999996, + 34.64880000000001, + 34.7152, + 34.735200000000006, + 34.7097, + 34.7747, + 34.8647, + 35.0347, + 35.1515, + 35.2165, + 35.2515, + 35.4165, + 35.5201, + 35.6651, + 35.8101, + 35.8751, + 35.8851, + 35.9201, + 35.92, + 35.845, + 35.875, + 35.82, + 35.805, + 35.65069999999999, + 35.5357, + 35.485699999999994, + 35.5457, + 35.515699999999995, + 35.5057, + 35.5188, + 35.553799999999995, + 35.5788, + 35.5038, + 35.4731, + 35.3931, + 35.2681, + 35.0831, + 34.9131, + 34.6781, + 34.485, + 34.230000000000004, + 33.995, + 33.730000000000004, + 33.535000000000004, + 33.365, + 33.265, + 33.14, + 33.035, + 32.95, + 32.83, + 32.739999999999995, + 32.63, + 32.65, + 32.7, + 32.73, + 32.73, + 32.730000000000004, + 32.730000000000004, + 32.7, + 32.67, + 32.655, + 32.68, + 32.62, + 32.515, + 32.335, + 32.145, + 31.955000000000002, + 31.78, + 31.685000000000002, + 31.659999999999997, + 31.595, + 31.505000000000003, + 31.464999999999996, + 31.51, + 31.615, + 31.704999999999995, + 31.804999999999996, + 31.939999999999998, + 31.95, + 31.890000000000004, + 31.860000000000003, + 31.85, + 31.845, + 31.755000000000003, + 31.895000000000003, + 32.19500000000001, + 32.415000000000006, + 32.545, + 32.739999999999995, + 32.879999999999995, + 33.05, + 33.089999999999996, + 33.155, + 33.245, + 33.12, + 32.870000000000005, + 32.75, + 32.71, + 32.8589, + 33.0889, + 33.2589, + 33.5039, + 33.773900000000005, + 34.073899999999995, + 34.4839, + 34.9939, + 35.3739, + 35.7239, + 35.864999999999995, + 35.92, + 35.989, + 36.333999999999996, + 36.544, + 36.714, + 36.773999999999994, + 36.709, + 36.754000000000005, + 36.854, + 36.994, + 37.263999999999996, + 37.5435, + 37.6535, + 37.788500000000006, + 37.9635, + 38.033500000000004, + 37.8585, + 37.5535, + 37.1235, + 36.8235, + 36.548500000000004, + 36.385000000000005, + 36.14, + 35.989999999999995, + 35.805, + 35.75, + 35.910000000000004, + 36.09, + 36.39, + 36.690000000000005, + 36.803900000000006, + 36.8339, + 36.8639, + 36.9089, + 36.9839, + 37.173899999999996, + 37.2839, + 37.4639, + 37.5989, + 37.603899999999996, + 37.725, + 37.82, + 37.865, + 37.765, + 37.589999999999996, + 37.3443, + 37.2136, + 37.1086, + 36.9886 + ], + "overall_sma_50": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.53127272727273, + 34.57491666666667, + 34.56530769230769, + 34.5535, + 34.509933333333336, + 34.523875000000004, + 34.596000000000004, + 34.61566666666667, + 34.606947368421054, + 34.6223, + 34.62838095238095, + 34.63618181818182, + 34.65634782608696, + 34.683166666666665, + 34.71984, + 34.765269230769235, + 34.82581481481481, + 34.84275, + 34.88610344827586, + 34.92156666666666, + 34.962806451612906, + 35.00303125, + 35.025666666666666, + 35.03667647058824, + 35.06277142857143, + 35.08602777777778, + 35.10127027027027, + 35.11439473684211, + 35.1255641025641, + 35.142425, + 35.13058536585366, + 35.12985714285714, + 35.132651162790694, + 35.15236363636364, + 35.16342222222222, + 35.17726086956522, + 35.19010638297872, + 35.2059375, + 35.218061224489794, + 35.2147, + 35.1417, + 35.10794, + 35.10094, + 35.09394, + 35.10494, + 35.094939999999994, + 35.102940000000004, + 35.10194, + 35.09182, + 35.05482, + 35.01182, + 34.96272, + 34.93372, + 34.90372, + 34.88372, + 34.84106, + 34.77906, + 34.73006, + 34.68806, + 34.641780000000004, + 34.60478, + 34.56678, + 34.52478, + 34.47678, + 34.422779999999996, + 34.35076, + 34.26976, + 34.21076, + 34.14075999999999, + 34.06176, + 33.97476, + 33.87176, + 33.778760000000005, + 33.69076, + 33.594759999999994, + 33.50376, + 33.43276, + 33.35476, + 33.27776, + 33.19376, + 33.14662, + 33.08762, + 33.02262, + 32.942620000000005, + 32.87962, + 32.79262, + 32.707, + 32.616, + 32.532000000000004, + 32.462, + 32.403, + 32.388000000000005, + 32.408, + 32.409, + 32.406000000000006, + 32.405, + 32.385999999999996, + 32.38, + 32.351, + 32.347, + 32.345, + 32.339, + 32.32899999999999, + 32.330999999999996, + 32.341, + 32.38678, + 32.43778, + 32.483779999999996, + 32.52578, + 32.57178, + 32.61978, + 32.68978, + 32.78178, + 32.85978, + 32.93978, + 33.01978, + 33.087779999999995, + 33.15058, + 33.25658000000001, + 33.35658, + 33.45958, + 33.577580000000005, + 33.694579999999995, + 33.819579999999995, + 33.95458, + 34.08158, + 34.208580000000005, + 34.34028, + 34.486279999999994, + 34.62128, + 34.750280000000004, + 34.861279999999994, + 34.92528, + 34.96928, + 34.991279999999996, + 35.056279999999994, + 35.14028, + 35.24528, + 35.34428, + 35.45028, + 35.560280000000006, + 35.63228, + 35.66828, + 35.704280000000004, + 35.760279999999995, + 35.84628, + 35.92506, + 36.00206, + 36.09906, + 36.201060000000005, + 36.30806, + 36.44306, + 36.55106, + 36.64706, + 36.73806, + 36.795280000000005, + 36.85228, + 36.914280000000005, + 36.97128, + 36.99928, + 37.01128, + 37.015139999999995, + 36.995, + 36.994, + 36.991 + ], + "overall_sma_200": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.53127272727273, + 34.57491666666667, + 34.56530769230769, + 34.5535, + 34.509933333333336, + 34.523875000000004, + 34.596000000000004, + 34.61566666666667, + 34.606947368421054, + 34.6223, + 34.62838095238095, + 34.63618181818182, + 34.65634782608696, + 34.683166666666665, + 34.71984, + 34.765269230769235, + 34.82581481481481, + 34.84275, + 34.88610344827586, + 34.92156666666666, + 34.962806451612906, + 35.00303125, + 35.025666666666666, + 35.03667647058824, + 35.06277142857143, + 35.08602777777778, + 35.10127027027027, + 35.11439473684211, + 35.1255641025641, + 35.142425, + 35.13058536585366, + 35.12985714285714, + 35.132651162790694, + 35.15236363636364, + 35.16342222222222, + 35.17726086956522, + 35.19010638297872, + 35.2059375, + 35.218061224489794, + 35.2147, + 35.19774509803921, + 35.18048076923077, + 35.15820754716981, + 35.13953703703704, + 35.11790909090909, + 35.088125, + 35.066403508771934, + 35.0376724137931, + 35.01076271186441, + 34.96725, + 34.92516393442623, + 34.887661290322576, + 34.85769841269841, + 34.827109375, + 34.79746153846154, + 34.76416666666667, + 34.73261194029851, + 34.69977941176471, + 34.66572463768116, + 34.63621428571428, + 34.61176056338028, + 34.587986111111114, + 34.56623287671233, + 34.54371621621622, + 34.521800000000006, + 34.49256578947368, + 34.46474025974026, + 34.437628205128206, + 34.4143670886076, + 34.3841875, + 34.3529012345679, + 34.31323170731707, + 34.274518072289155, + 34.23553571428571, + 34.19923529411765, + 34.16610465116279, + 34.14235632183908, + 34.114602272727275, + 34.087471910112356, + 34.05983333333334, + 34.04049450549451, + 34.01994565217392, + 33.998225806451615, + 33.976968085106385, + 33.96142105263158, + 33.935260416666665, + 33.91015463917525, + 33.88454081632653, + 33.86146464646465, + 33.83835, + 33.81420792079208, + 33.811617647058824, + 33.82315533980582, + 33.82677884615385, + 33.826523809523806, + 33.8225, + 33.8138785046729, + 33.80726851851852, + 33.79068807339449, + 33.776227272727276, + 33.762927927927926, + 33.74986607142857, + 33.738805309734516, + 33.73232456140351, + 33.7294347826087, + 33.739431034482756, + 33.75191452991453, + 33.76079661016949, + 33.76658823529412, + 33.77603333333333, + 33.78862809917355, + 33.810032786885245, + 33.84084552845528, + 33.864709677419356, + 33.888992, + 33.90812698412699, + 33.92262992125984, + 33.934875, + 33.96561240310078, + 33.98895384615385, + 34.01193893129771, + 34.03457575757576, + 34.056496240601504, + 34.08032835820896, + 34.10862222222222, + 34.135029411764705, + 34.16652554744526, + 34.196369565217395, + 34.23092805755396, + 34.260349999999995, + 34.2921914893617, + 34.31619014084507, + 34.32237062937063, + 34.32152083333333, + 34.316544827586206, + 34.31917123287671, + 34.32856462585034, + 34.344249999999995, + 34.359053691275165, + 34.37566, + 34.39237748344371, + 34.410519736842105, + 34.42613725490196, + 34.43635714285714, + 34.45031612903226, + 34.471147435897436, + 34.48622929936305, + 34.50182278481012, + 34.516591194968555, + 34.5339875, + 34.55334161490683, + 34.581098765432095, + 34.601460122699386, + 34.62096341463415, + 34.64113939393939, + 34.659867469879515, + 34.680167664670655, + 34.699333333333335, + 34.714721893491124, + 34.72404705882353, + 34.73092397660819, + 34.74175, + 34.752450867052026, + 34.76393103448276, + 34.77528 + ], + "overall_ema_10": [ + 38.0, + 37.634181818181816, + 37.037057851239666, + 36.57577460555972, + 35.9983610409125, + 35.62593176074659, + 35.23030780424721, + 34.90661547620226, + 34.73377629871094, + 34.64581697167259, + 34.62839570409575, + 34.70596012153288, + 34.65942191761781, + 34.612254296232756, + 34.482753515099525, + 34.52825287599052, + 34.75038871671951, + 34.78668167731597, + 34.72546682689488, + 34.75974558564126, + 34.75797366097921, + 34.765614813528444, + 34.82641212015963, + 34.91251900740333, + 35.03751555151182, + 35.19451272396421, + 35.41369222869799, + 35.39302091438926, + 35.52156256631849, + 35.599460281533304, + 35.70864932125452, + 35.80707671739006, + 35.79669913241005, + 35.7245720174264, + 35.76555892334887, + 35.790002755467256, + 35.764547709018665, + 35.73462994374254, + 35.701060863062075, + 35.719049797050786, + 35.52594983395064, + 35.44850440959598, + 35.41241269876034, + 35.519246753531185, + 35.54302007107097, + 35.58974369451261, + 35.62451756823759, + 35.68369619219439, + 35.704842339068136, + 35.5857800956012, + 35.36109280549189, + 35.168166840857, + 34.955772869792085, + 34.809268711648066, + 34.65303803680296, + 34.43430384829333, + 34.32806678496727, + 34.15932736951867, + 34.03035875687891, + 33.733929891991835, + 33.491397184356956, + 33.329324969019325, + 33.2694477019249, + 33.20227539248401, + 33.14731623021419, + 33.04780418835706, + 32.97547615411032, + 32.88902594427208, + 32.791021227131694, + 32.75629009492593, + 32.78241916857576, + 32.80379750156198, + 32.83947068309617, + 32.85047601344232, + 32.85948037463462, + 32.7577566701556, + 32.68361909376367, + 32.622961076715725, + 32.61878633549468, + 32.506279729041104, + 32.38695614194272, + 32.152964116134946, + 31.9615160950195, + 31.786694986834135, + 31.6709322619552, + 31.612580941599706, + 31.701202588581577, + 31.700983936112195, + 31.70080503863725, + 31.68247684979411, + 31.794753786195177, + 31.859344006886964, + 31.884917823816608, + 31.90584185584995, + 32.013870609331775, + 31.91134868036236, + 31.836558011205565, + 31.757183827350005, + 31.728604949650002, + 31.696131322440905, + 31.642289263815286, + 31.989145761303412, + 32.53657380470279, + 32.83901493112046, + 33.013739489098555, + 33.08396867289881, + 33.050519823280844, + 33.059516219047964, + 32.866876906493786, + 32.74562655985855, + 32.66460354897517, + 32.59831199461605, + 32.580437086504034, + 32.65672125259421, + 32.79186284303162, + 33.173160507934966, + 33.541676779219515, + 33.77046281936142, + 33.89401503402298, + 34.07692139147334, + 34.29929932029637, + 34.6812448984243, + 35.211927644165335, + 35.500668072498904, + 35.755092059317285, + 35.8541662303505, + 35.835226915741316, + 35.77245838560653, + 36.159284133678064, + 36.312141563918416, + 36.437206734115065, + 36.539532782457776, + 36.61416318564727, + 36.72976987916594, + 36.94253899204486, + 37.08025917530943, + 37.329302961616804, + 37.503066059504654, + 37.77523586686744, + 37.87973843652791, + 38.03796781170465, + 37.97651911866744, + 37.4716974607279, + 36.87684337695919, + 36.28105367205751, + 35.993589368047054, + 35.94020948294759, + 36.06926230422984, + 36.15666915800623, + 36.282729311096006, + 36.394960345442186, + 36.53224028263452, + 36.58092386761005, + 36.4753013462264, + 36.49797382873069, + 36.71652404168874, + 36.73879239774533, + 36.777193779973445, + 36.790431274523726, + 36.88308013370123, + 37.02252010939191, + 37.3911528167752, + 37.48367048645243, + 37.541184943461076, + 37.61551495374088, + 37.639966780333445, + 37.714518274818275, + 37.74824222485131, + 37.6667436385147, + 37.41824479514839, + 37.142200286939584, + 37.0423456893142, + 36.96064647307526, + 36.9223471143343, + 36.89101127536443 + ], + "overall_ema_50": [ + 38.0, + 37.921098039215686, + 37.781054978854286, + 37.652386156154115, + 37.48562591473631, + 37.34697391807998, + 37.19415141148861, + 37.04732194437141, + 36.92609363282744, + 36.82114878448127, + 36.732084126266315, + 36.66631612131469, + 36.57940176361608, + 36.493935027788005, + 36.392212085521805, + 36.32714494491311, + 36.30451180981847, + 36.25139369962951, + 36.180750809447964, + 36.13107430711668, + 36.076914530367, + 36.02683945074477, + 35.99049280561752, + 35.963414656377616, + 35.94916310122556, + 35.94727435215789, + 35.96502829913209, + 35.93894875798966, + 35.94526449297045, + 35.94545019912847, + 35.955432544260695, + 35.96698420919165, + 35.95847502451747, + 35.936574043163844, + 35.937100551275066, + 35.93564562769565, + 35.92444383837425, + 35.91172055059487, + 35.8975354309637, + 35.89371051210238, + 35.84521206064739, + 35.81598805826906, + 35.79379244814086, + 35.80187901880201, + 35.79592297884899, + 35.79608286203139, + 35.795491377245845, + 35.80155053892248, + 35.80148973347454, + 35.77201954784809, + 35.71625407538345, + 35.66071469987822, + 35.59558863321633, + 35.53889888289412, + 35.47658912278062, + 35.39711503953432, + 35.33644386151337, + 35.26050488655206, + 35.18950469492257, + 35.08011235394522, + 34.97500990869247, + 34.88187226521434, + 34.808073352853, + 34.73324694685876, + 34.661354909727045, + 34.58051746228677, + 34.50481089513827, + 34.42619086003481, + 34.34477161062168, + 34.27634919451887, + 34.22237471630245, + 34.170516884290585, + 34.12461426137723, + 34.076590172695774, + 34.030449381609664, + 33.96258862154654, + 33.899349852074124, + 33.838591034345725, + 33.7900188369204, + 33.71982201978627, + 33.646495666069164, + 33.5466330909292, + 33.450686695206485, + 33.35458133461016, + 33.26812716462545, + 33.19290649150288, + 33.15004741340473, + 33.093182808957486, + 33.03854818899837, + 32.982134534527844, + 32.955384160624796, + 32.923800468051276, + 32.88757299871593, + 32.852766214452565, + 32.83893224525835, + 32.78446431407175, + 32.73409316450031, + 32.6817757855003, + 32.63935320567676, + 32.596633472120814, + 32.54970666929255, + 32.588933858732055, + 32.683485472115116, + 32.74295663007139, + 32.784409311245064, + 32.80855012256879, + 32.812136392271974, + 32.823425161202486, + 32.79113397841024, + 32.7679522537667, + 32.74960118499154, + 32.731969765972266, + 32.722872912404725, + 32.73374064133003, + 32.75986845931709, + 32.84336381385368, + 32.93578091919275, + 33.00888754981265, + 33.06540176354549, + 33.13734679242606, + 33.22215672213484, + 33.34677802714916, + 33.51357104569234, + 33.64245061252794, + 33.77019764733076, + 33.869405582729556, + 33.94315438340683, + 34.003814995822246, + 34.15660656461353, + 34.268112189530655, + 34.37524504484318, + 34.47817661171208, + 34.575110862233174, + 34.680008475478935, + 34.806282652911136, + 34.91976176456168, + 35.05820247967691, + 35.18474355890526, + 35.33436145855604, + 35.45262179351462, + 35.58193074278856, + 35.664992282287045, + 35.64675729082481, + 35.59002171079246, + 35.51198164370257, + 35.48013922630247, + 35.488761217427864, + 35.53429999321501, + 35.5741313660301, + 35.624165430107354, + 35.674198158338434, + 35.73207274036437, + 35.77395224074225, + 35.782816858752355, + 35.81486325644834, + 35.88879018756801, + 35.92605331746731, + 35.96620808933133, + 36.00086659563207, + 36.051813003646494, + 36.1144870035035, + 36.22960516022885, + 36.29511084021988, + 36.35412610138773, + 36.41670939152938, + 36.468995297743916, + 36.53099548214612, + 36.58468193382666, + 36.6127336226962, + 36.600469559061054, + 36.57300016458807, + 36.57378447185913, + 36.5745380219823, + 36.58141888386535, + 36.58802990802749 + ], + "overall_ema_200": [ + 38.0, + 37.97998009950249, + 37.94386089453232, + 37.90959362194992, + 37.86472204362206, + 37.825769585476564, + 37.78222958960118, + 37.7391228275156, + 37.701479814306495, + 37.667136731577074, + 37.636120445690736, + 37.610437655186345, + 37.57899051433873, + 37.5473587679274, + 37.51106664088335, + 37.48342418674521, + 37.466176184887054, + 37.44113960593295, + 37.411377022789345, + 37.38652750017452, + 37.36029339569518, + 37.33481783951911, + 37.31258084609106, + 37.29255516603045, + 37.27571382109483, + 37.262035076606324, + 37.2534576131575, + 37.234020223971854, + 37.22273644064875, + 37.2100723964632, + 37.2000219248566, + 37.19056897038041, + 37.17623495077464, + 37.15856097116495, + 37.14653548886481, + 37.13413215066715, + 37.119364666580914, + 37.10424661019703, + 37.08878146979706, + 37.07595777358018, + 37.05188854200227, + 37.03246676546493, + 37.01473077774886, + 37.00463395408967, + 36.99115500927286, + 36.97930272062338, + 36.967379310467926, + 36.95725613324934, + 36.945741146848846, + 36.9268780508603, + 36.9012374732398, + 36.875354513307066, + 36.846744020637345, + 36.819910746800154, + 36.79135442096135, + 36.758107113290095, + 36.72917072410313, + 36.69604464724638, + 36.66374569553249, + 36.62132036522869, + 36.57931717751498, + 36.53972198171881, + 36.504500867472856, + 36.468635187199496, + 36.43312637936667, + 36.39498581837795, + 36.35772227789658, + 36.3193369815991, + 36.279841091234935, + 36.243225756993795, + 36.20995982906351, + 36.177024905391235, + 36.14541271727789, + 36.11312005342438, + 36.08114870960922, + 36.04352533936434, + 36.006773843450276, + 35.970388034062715, + 35.93685183471881, + 35.89767917964698, + 35.85740376492412, + 35.81006641402936, + 35.76320008155145, + 35.71580505586437, + 35.67037415978612, + 35.62738536217631, + 35.59228700036361, + 35.5535577764794, + 35.51521391800697, + 35.476256565589, + 35.44465202264781, + 35.41186941545728, + 35.377920466049744, + 35.34430931713383, + 35.31600773188872, + 35.27753999326296, + 35.239952530643436, + 35.20174404775147, + 35.165905798520114, + 35.129926636345786, + 35.0928129384717, + 35.0774615659496, + 35.07669080409936, + 35.067967512516276, + 35.055350920351934, + 35.0388797669156, + 35.01759738117514, + 34.99851681021818, + 34.968680822056804, + 34.941131759150764, + 34.914851841149265, + 34.88883341486917, + 34.86506392815406, + 34.84650607812267, + 34.832112982817975, + 34.83267902278994, + 34.83633395788656, + 34.83597242596729, + 34.83213190431588, + 34.83280720875055, + 34.837455893240595, + 34.853003595795414, + 34.88033689334969, + 34.899438018789, + 34.919344108154284, + 34.93308197772489, + 34.94121051525997, + 34.94667110714793, + 34.97605746429074, + 34.99619619598934, + 35.016134542297905, + 35.03587449710091, + 35.05492052200538, + 35.0767621088511, + 35.10485402816602, + 35.130676376144464, + 35.163704471904225, + 35.19476213885045, + 35.23262520214547, + 35.26364385685049, + 35.29833396772761, + 35.32223114217808, + 35.32101491190765, + 35.30986053467474, + 35.29284699701629, + 35.2869480219216, + 35.29105799185273, + 35.304579802879076, + 35.31697204364645, + 35.33222605316241, + 35.347825793926965, + 35.36575787557943, + 35.38002894149407, + 35.38619780774786, + 35.39827544150162, + 35.42117817342698, + 35.43528585329338, + 35.45035763584767, + 35.46428442554073, + 35.482550252152265, + 35.50411691630996, + 35.53939933505315, + 35.56288789888347, + 35.58514772078513, + 35.60867858923503, + 35.62998526993916, + 35.65406501849698, + 35.67641263025323, + 35.692567728459665, + 35.69861183066404, + 35.7006156930455, + 35.70949513888584, + 35.718286232031254, + 35.728552040667765, + 35.73871570195465 + ], + "overall_macd": [ + 0.0, + -0.1605014245014189, + -0.4150879944156287, + -0.5978542472610542, + -0.8219833143363999, + -0.9443410356707957, + -1.0693296659393923, + -1.1550691379055138, + -1.1687160844555393, + -1.1426364433257277, + -1.0852505541975148, + -0.9876376717842703, + -0.9481673203575554, + -0.9104265342499289, + -0.910368351011762, + -0.833498055300808, + -0.6826452816776793, + -0.620494017082045, + -0.604614889355183, + -0.5482695341349313, + -0.510958848032061, + -0.4719153321619203, + -0.4120161065410173, + -0.34443675761819037, + -0.26363314512745006, + -0.17330970918596478, + -0.0607621772182938, + -0.05964075271691627, + 0.005735186738206721, + 0.04492448190403309, + 0.09505940567321858, + 0.13724421027103517, + 0.12884490663376624, + 0.09287570969135572, + 0.10751094616449564, + 0.11376349957034648, + 0.09742275366815534, + 0.07952134017020995, + 0.06060118611718224, + 0.06503011173241902, + -0.0234205033750996, + -0.05711348668298655, + -0.07089444526685185, + -0.021054518855159188, + -0.009686433844798614, + 0.011296384141601834, + 0.026091510664940643, + 0.050867276338046, + 0.057732992733356525, + 0.002625129593113229, + -0.09642091850357559, + -0.17691088873883132, + -0.26188837665831954, + -0.3135158856931568, + -0.3663463741313535, + -0.44344893488343473, + -0.4668945430523408, + -0.5158403096456183, + -0.5443210064392545, + -0.6441925380417999, + -0.7150982390062879, + -0.7465474549869384, + -0.7307706589035519, + -0.7180592584518521, + -0.6999171725315563, + -0.7016586474084576, + -0.6910383368714648, + -0.686808311956483, + -0.6876331264879738, + -0.6605000538105017, + -0.6077832583644991, + -0.5595546208114826, + -0.5074147524059924, + -0.468759131832968, + -0.43313140481042467, + -0.44814522090602793, + -0.4508125102013807, + -0.44776480226808957, + -0.4203312441748537, + -0.4419108639687579, + -0.46574776421790176, + -0.5389447913165952, + -0.5901510684871738, + -0.6315217862876317, + -0.6447721003901279, + -0.6318511544545871, + -0.554698263428687, + -0.5198383258621959, + -0.4866023254797618, + -0.46299460637125023, + -0.38338178249567534, + -0.3286038517385066, + -0.2939077082479784, + -0.2633747444505836, + -0.19656544524235642, + -0.22574259890836856, + -0.24204102301811048, + -0.26002934933750055, + -0.2552050540112383, + -0.2525056197355511, + -0.2594789333972116, + -0.09047535938971407, + 0.15863542206219705, + 0.28818221183720283, + 0.354486024773891, + 0.3704848978750164, + 0.3389115375083662, + 0.3262667504688821, + 0.22489243868046316, + 0.15885965948805136, + 0.11329141756250749, + 0.07629873323266168, + 0.06240077561546542, + 0.09068698231862271, + 0.14372390230179377, + 0.3024197922908627, + 0.4481169164442278, + 0.5252515075450788, + 0.5517785916549158, + 0.6021712804400678, + 0.6666992129020457, + 0.7974068612651095, + 0.9864523765208943, + 1.0595056733563908, + 1.1126442315795728, + 1.0937340509102214, + 1.0225795327116103, + 0.934437622069261, + 1.0469824200324354, + 1.051432248407771, + 1.0429364472954816, + 1.0243948772240898, + 0.994205386402065, + 0.9831542994457578, + 1.015143854685732, + 1.0126838896494164, + 1.0590450692973192, + 1.0701366480038175, + 1.1236683789219768, + 1.1009520042405114, + 1.1025166451112653, + 1.0074175273306736, + 0.7219989304674641, + 0.41038038385991626, + 0.11369485151656278, + -0.03229745845634113, + -0.06653875591708669, + -0.016824231068191864, + 0.014340416389700295, + 0.06252536335654213, + 0.10355316666837666, + 0.15446038388797945, + 0.16466449556843088, + 0.10696498767627105, + 0.10840309416901306, + 0.1960437406329092, + 0.1937901873994008, + 0.19867084868484142, + 0.19225346537645294, + 0.22093211417612224, + 0.26880362404280334, + 0.4149274152598039, + 0.43294545777727933, + 0.4341510984074759, + 0.4421139097455793, + 0.4273598284891591, + 0.4348617895732829, + 0.42381789253578717, + 0.36247218525529235, + 0.23050649225483966, + 0.09257888101797107, + 0.03874295904016378, + -0.0038776973132712556, + -0.02470154263505009, + -0.040735022102140306 + ], + "overall_signal": [ + 0.0, + -0.032100284900283785, + -0.10869782680335278, + -0.20652911089489306, + -0.32961995158319446, + -0.4525641684007148, + -0.5759172679084503, + -0.6917476419078631, + -0.7871413304173984, + -0.8582403529990643, + -0.9036423932387545, + -0.9204414489478577, + -0.9259866232297973, + -0.9228746054338237, + -0.9203733545494115, + -0.9029982946996908, + -0.8589276920952886, + -0.81124095709264, + -0.7699157435451487, + -0.7255865016631052, + -0.6826609709368964, + -0.6405118431819011, + -0.5948126958537243, + -0.5447375082066176, + -0.4885166355907841, + -0.42547525030982025, + -0.35253263569151494, + -0.2939542590965952, + -0.23401636992963484, + -0.17822819956290126, + -0.1235706785156773, + -0.0714077007583348, + -0.03135717927991459, + -0.00651060148566053, + 0.016293708044370706, + 0.03578766634956586, + 0.04811468381328376, + 0.054396015084669, + 0.05563704929117165, + 0.05751566177942113, + 0.041328428748516985, + 0.02164004566221628, + 0.0031331474764026528, + -0.001704385789909715, + -0.003300795400887495, + -0.00038135949238962946, + 0.004913214539076425, + 0.014104026898870341, + 0.02282982006576758, + 0.01878888197123671, + -0.004253078123725752, + -0.03878464024674687, + -0.0834053875290614, + -0.1294274871618805, + -0.17681126455577512, + -0.23013879862130704, + -0.27748994750751377, + -0.32516001993513466, + -0.36899221723595865, + -0.4240322813971269, + -0.48224547291895914, + -0.535105869332555, + -0.5742388272467543, + -0.6030029134877739, + -0.6223857652965304, + -0.638240341718916, + -0.6487999407494258, + -0.6564016149908374, + -0.6626479172902646, + -0.6622183445943121, + -0.6513313273483495, + -0.6329759860409762, + -0.6078637393139794, + -0.5800428178177771, + -0.5506605352163066, + -0.5301574723542509, + -0.5142884799236769, + -0.5009837443925594, + -0.48485324434901833, + -0.47626476827296627, + -0.47416136746195336, + -0.48711805223288174, + -0.5077246554837402, + -0.5324840816445185, + -0.5549416853936404, + -0.5703235792058298, + -0.5671985160504012, + -0.5577264780127601, + -0.5435016475061605, + -0.5274002392791785, + -0.4985965479224779, + -0.4645980086856837, + -0.4304599485981427, + -0.39704290776863094, + -0.3569474152633761, + -0.3307064519923746, + -0.3129733661975218, + -0.30238456282551757, + -0.2929486610626617, + -0.2848600527972396, + -0.279783828917234, + -0.24192213501173004, + -0.16181062359694465, + -0.07181205651011516, + 0.013447559746686079, + 0.08485502737235213, + 0.13566632939955497, + 0.1737864136134204, + 0.18400761862682896, + 0.17897802679907343, + 0.16584070495176023, + 0.14793231060794054, + 0.13082600360944552, + 0.12279819935128096, + 0.12698333994138353, + 0.16207063041127936, + 0.21927988761786907, + 0.280474211603311, + 0.33473508761363197, + 0.38822232617891916, + 0.4439177035235445, + 0.5146155350718575, + 0.6089829033616649, + 0.6990874573606102, + 0.7817988122044028, + 0.8441858599455665, + 0.8798645944987753, + 0.8907792000128725, + 0.922019844016785, + 0.9479023248949823, + 0.9669091493750822, + 0.9784062949448837, + 0.98156611323632, + 0.9818837504782076, + 0.9885357713197126, + 0.9933653949856533, + 1.0065013298479866, + 1.0192283934791528, + 1.0401163905677178, + 1.0522835133022765, + 1.0623301396640743, + 1.0513476171973943, + 0.9854778798514083, + 0.87045838065311, + 0.7191056748258006, + 0.5688250481693722, + 0.44175228735208044, + 0.350036983668026, + 0.2828976702123609, + 0.23882320884119715, + 0.21176920040663308, + 0.20030743710290236, + 0.19317884879600808, + 0.17593607657206067, + 0.16242948009145117, + 0.1691523321997428, + 0.1740799032396744, + 0.1789980923287078, + 0.18164916693825683, + 0.18950575638582992, + 0.20536532991722461, + 0.2472777469857405, + 0.2844112891440483, + 0.3143592509967338, + 0.33991018274650286, + 0.3574001118950341, + 0.3728924474306839, + 0.38307753645170456, + 0.3789564662124221, + 0.34926647142090567, + 0.29792895334031877, + 0.24609175448028778, + 0.19609786412157598, + 0.15193798277025078, + 0.11340338179577256 + ], + "overall_upper_bb": [ + NaN, + 39.83939768749467, + 39.76904812014404, + 39.102646622237245, + 38.839551447333335, + 38.41426145356685, + 38.116887234342926, + 37.848135560206465, + 37.599128223831684, + 37.401018699541346, + 37.255557747737235, + 37.18996089828749, + 37.069980576420555, + 36.9615335737501, + 36.85478330924306, + 36.79195928708753, + 36.871177026079515, + 36.82921191992789, + 36.75946924583567, + 36.72190618863834, + 35.83774425064831, + 35.59060058459865, + 35.66800635398134, + 35.76711663689316, + 35.865242455009, + 36.05251469642462, + 36.27336901432955, + 36.22239320372337, + 36.34651857870387, + 36.438270312779714, + 36.57643872047449, + 36.71136211582814, + 36.73961855486304, + 36.721004383220865, + 36.65188943442632, + 36.66978200084807, + 36.661682149298045, + 36.66077695686837, + 36.583110038936724, + 36.57097268738043, + 36.58671382191998, + 36.55172239388863, + 36.54100771673591, + 36.56776597032528, + 36.56913338379339, + 36.56070134620598, + 36.467005799105834, + 36.486650681961244, + 36.45150620750567, + 36.44982412387495, + 36.506466489259324, + 36.50734752353231, + 36.597472583494735, + 36.65236096237601, + 36.647891343391706, + 36.68819161034666, + 36.6671825143595, + 36.677155269967656, + 36.65431463836472, + 36.7023027908296, + 36.81264414727706, + 36.818781777751035, + 36.74438789240789, + 36.51967628406397, + 36.325689649713574, + 36.07634566451511, + 35.77541232858648, + 35.36539749437232, + 34.91048392719654, + 34.590601374597995, + 34.41132134941806, + 34.21750899681627, + 34.078179610732086, + 33.86976706921222, + 33.68596289993896, + 33.62203397536999, + 33.411736153494296, + 33.30661929520314, + 33.151196056327606, + 33.201707944832364, + 33.26786273923329, + 33.47633038172806, + 33.55052101933112, + 33.603775461377424, + 33.59385261167486, + 33.57938405009942, + 33.53540140104975, + 33.50092074435119, + 33.47672503494464, + 33.42177326402029, + 33.338306606520646, + 33.23595202129147, + 33.09051321426683, + 32.95282215134665, + 32.86556347126168, + 32.816591692751615, + 32.7507588140298, + 32.67755540004614, + 32.534959527968624, + 32.500358846257775, + 32.479957497769185, + 32.925200162814704, + 33.77641437622552, + 34.13578120084162, + 34.348949994409196, + 34.46803159606586, + 34.518714330013395, + 34.58594987468507, + 34.582718378622125, + 34.577447826946205, + 34.577447826946205, + 34.58070626338182, + 34.59195189437929, + 34.636065576977444, + 34.712654291905515, + 35.037349153458905, + 35.37647556534472, + 35.555599941612336, + 35.64741400570291, + 35.76772204097489, + 35.88588613971081, + 36.34167004051834, + 36.95084505579355, + 37.34206761502863, + 37.7296779832362, + 37.970789001236035, + 38.095254775651604, + 38.17683315686234, + 38.533716177194584, + 38.64884877548883, + 38.70146899226765, + 38.66785073442437, + 38.55935573380219, + 38.48110922651297, + 38.490125712157166, + 38.61320496368494, + 38.87204247421222, + 39.0018963212426, + 39.16196749491711, + 39.176279785063805, + 39.26482010584589, + 39.2836180664797, + 39.40214282426474, + 39.677470884976124, + 39.971994216056245, + 40.051319975773495, + 40.05277837099479, + 40.04289166048692, + 39.948083228883014, + 39.940252035570296, + 39.934815564474775, + 39.94425074356668, + 39.9368852291269, + 39.89397750493947, + 39.787654459415805, + 39.787654459415805, + 39.6014158606811, + 39.43947082752263, + 39.10376495154951, + 38.93398384169497, + 38.70732494599053, + 39.00281454205137, + 39.14240766539479, + 39.108919799840855, + 38.83937504198078, + 38.6693466527888, + 38.67529110411279, + 38.733924727638026, + 38.72339269659658, + 38.76045308819716, + 38.83947696900094, + 38.84166379600401, + 38.84658984112811, + 38.79331670477227, + 38.78787447519275 + ], + "overall_lower_bb": [ + NaN, + 34.14860231250533, + 32.45628521318928, + 32.31635337776275, + 31.655648552666662, + 31.648405213099807, + 31.49396990851422, + 31.42386443979354, + 31.5217606650572, + 31.65778130045864, + 31.806987706808222, + 31.959872435045842, + 32.06063480819483, + 32.1454664262499, + 32.16508335742361, + 32.25579071291248, + 32.32082297392049, + 32.402121413405446, + 32.45442549100644, + 32.52269381136166, + 33.08185574935169, + 33.21019941540136, + 33.20779364601866, + 33.18868336310684, + 33.31055754499099, + 33.31838530357538, + 33.39253098567044, + 33.628506796276625, + 33.718781421296136, + 33.797029687220295, + 33.823861279525495, + 33.808437884171866, + 33.910181445136956, + 34.02879561677914, + 34.30291056557368, + 34.40171799915193, + 34.39981785070195, + 34.465723043131625, + 34.65338996106328, + 34.75412731261956, + 34.72908617808002, + 34.79407760611138, + 34.819792283264086, + 34.86303402967472, + 34.86666661620661, + 34.86499865379401, + 34.89679420089416, + 34.94214931803875, + 34.947293792494335, + 34.858975876125044, + 34.61733351074068, + 34.421452476467685, + 34.15632741650526, + 33.976439037623976, + 33.78090865660829, + 33.495608389653334, + 33.33661748564048, + 33.10664473003234, + 32.919485361635275, + 32.5314972091704, + 32.19545585272292, + 31.939318222248964, + 31.788712107592097, + 31.70342371593603, + 31.622410350286426, + 31.55175433548488, + 31.539587671413532, + 31.604602505627685, + 31.714516072803463, + 31.789398625402, + 31.823678650581925, + 31.877491003183728, + 31.91682038926792, + 32.00023293078778, + 32.07903710006104, + 32.02796602463002, + 32.088263846505704, + 32.088380704796855, + 32.158803943672396, + 32.068292055167646, + 31.94713726076672, + 31.588669618271954, + 31.32447898066888, + 31.081224538622564, + 30.91614738832513, + 30.805615949900584, + 30.79459859895025, + 30.74907925564881, + 30.708274965055356, + 30.66322673597972, + 30.68669339347936, + 30.714047978708535, + 30.759486785733174, + 30.807177848653353, + 30.854436528738326, + 30.818408307248387, + 30.799241185970196, + 30.77744459995386, + 30.820040472031376, + 30.80964115374223, + 30.785042502230816, + 30.584799837185283, + 30.12358562377448, + 30.08421879915838, + 30.13605000559079, + 30.221968403934138, + 30.25128566998661, + 30.324050125314926, + 30.357281621377872, + 30.422552173053795, + 30.422552173053795, + 30.43429373661818, + 30.473048105620702, + 30.52893442302255, + 30.542345708094484, + 30.561550846541095, + 30.592424434655285, + 30.753300058387673, + 30.946485994297092, + 31.16117795902511, + 31.433013860289183, + 31.26222995948166, + 30.91305494420645, + 30.781832384971374, + 30.704222016763808, + 30.753110998763965, + 30.913645224348397, + 31.07106684313766, + 31.30418382280542, + 31.669051224511165, + 32.08643100773236, + 32.59004926557562, + 33.14354426619781, + 33.64679077348703, + 34.087774287842834, + 34.245795036315066, + 34.311957525787776, + 34.5306036787574, + 34.82553250508289, + 35.15622021493619, + 35.4126798941541, + 35.52388193352031, + 35.16535717573527, + 34.630029115023866, + 34.00550578394375, + 33.766180024226514, + 33.75972162900521, + 33.88560833951308, + 33.845416771116994, + 33.83824796442971, + 33.83368443552523, + 33.83924925643333, + 33.83161477087309, + 33.74952249506052, + 33.72584554058419, + 33.72584554058419, + 33.7509841393189, + 33.77942917247738, + 33.90013504845051, + 33.96491615830503, + 34.08157505400947, + 33.921085457948635, + 34.05149233460521, + 34.444980200159144, + 35.14952495801922, + 35.62455334721119, + 35.853608895887206, + 35.91997527236197, + 36.00550730340342, + 35.91344691180283, + 35.734423030999054, + 35.676536203995994, + 35.650910158871895, + 35.77918329522773, + 35.799625524807254 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/345_KFRC.json b/345_KFRC.json new file mode 100644 index 0000000000000000000000000000000000000000..a6c1e9d534f5d2ba863d16995163340403649cc0 --- /dev/null +++ b/345_KFRC.json @@ -0,0 +1,5413 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581740.0, + 1625585460.0, + 1625589000.0, + 1625592720.0, + 1625596260.0, + 1625599980.0, + 1625666820.0, + 1625670420.0, + 1625673720.0, + 1625677200.0, + 1625680800.0, + 1625684460.0, + 1625751000.0, + 1625754600.0, + 1625758260.0, + 1625761500.0, + 1625765400.0, + 1625768940.0, + 1625772600.0, + 1625839200.0, + 1625842860.0, + 1625846880.0, + 1625850300.0, + 1625853540.0, + 1625857020.0, + 1626096600.0, + 1626100320.0, + 1626103800.0, + 1626107220.0, + 1626111720.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195660.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276660.0, + 1626280200.0, + 1626283680.0, + 1626287580.0, + 1626291060.0, + 1626357360.0, + 1626361320.0, + 1626364740.0, + 1626368280.0, + 1626371880.0, + 1626375600.0, + 1626442200.0, + 1626445080.0, + 1626449040.0, + 1626452760.0, + 1626456720.0, + 1626460440.0, + 1626463800.0, + 1626702960.0, + 1626707040.0, + 1626710460.0, + 1626714000.0, + 1626717540.0, + 1626720960.0, + 1626787800.0, + 1626791400.0, + 1626794940.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626875940.0, + 1626879540.0, + 1626883500.0, + 1626887460.0, + 1626890460.0, + 1626894300.0, + 1626960600.0, + 1626964200.0, + 1626967860.0, + 1626971220.0, + 1626975000.0, + 1626978420.0, + 1626982140.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059720.0, + 1627063320.0, + 1627066800.0, + 1627306200.0, + 1627309680.0, + 1627313400.0, + 1627317000.0, + 1627320660.0, + 1627324140.0, + 1627327560.0, + 1627394520.0, + 1627398240.0, + 1627401540.0, + 1627405140.0, + 1627408680.0, + 1627412400.0, + 1627479000.0, + 1627482780.0, + 1627486380.0, + 1627489800.0, + 1627492920.0, + 1627497180.0, + 1627500600.0, + 1627567200.0, + 1627570680.0, + 1627574400.0, + 1627577940.0, + 1627581600.0, + 1627585140.0, + 1627651800.0, + 1627655340.0, + 1627658880.0, + 1627662600.0, + 1627666440.0, + 1627669800.0, + 1627673340.0, + 1627912800.0, + 1627916640.0, + 1627920000.0, + 1627923420.0, + 1627927140.0, + 1627930680.0, + 1627997400.0, + 1628001000.0, + 1628004660.0, + 1628008260.0, + 1628011680.0, + 1628015160.0, + 1628019060.0 + ], + "input_window": [ + 63.14, + 60.82, + 60.38, + 60.735, + 60.89, + 61.02, + 60.975, + 61.03, + 61.03, + 61.26, + 61.26, + 61.26, + 62.18, + 62.18, + 62.22, + 61.975, + 62.01, + 60.78, + 60.25, + 60.25, + 60.95, + 61.08, + 61.08, + 61.1, + 60.685, + 60.9786, + 61.81, + 61.81, + 61.81, + 61.94, + 62, + 62, + 62.01, + 62.01, + 62.28, + 62.21, + 62.21, + 62.25, + 62.38, + 62.18, + 62.18, + 61.95, + 62.24, + 62.24, + 62.24, + 62.24, + 62.24, + 62.34, + 62.305, + 62.06, + 62.06, + 62.1, + 62.1, + 62.01, + 62.01, + 62.15, + 62.0236, + 62.0236, + 61.93, + 61.93, + 61.93, + 61.93, + 61.93, + 62.525, + 62.72, + 62.79, + 62.65, + 62.65, + 62.65, + 62.67, + 62.6, + 62.23, + 62.23, + 62.18, + 62.27, + 62.23, + 62.23, + 61.65, + 61.61, + 62.19, + 62.19, + 61.78, + 61.78, + 61.78, + 61.78, + 61.78, + 61.52, + 61.52, + 61.655, + 61.655, + 61.365, + 61.17, + 61.17, + 60.54, + 58.69, + 59.405, + 59.405, + 60.03, + 60.03, + 59.49, + 59.05, + 58.72, + 58.72, + 58.81, + 60.83, + 60.72, + 60.72, + 60.77, + 60.66, + 60.72, + 60.48, + 60.67, + 60.67, + 60.67, + 60.33, + 60.45, + 60.45, + 59.96, + 59.96, + 59.96, + 59.96, + 59.94, + 60.2, + 60.2, + 60.2, + 60.2, + 60.05, + 59.27, + 58.8, + 58.89, + 59.3, + 58.93, + 58.93, + 58.84, + 58.9831, + 60.64, + 60.625, + 60.37, + 60.52, + 60.58, + 60.58, + 60.57, + 60.54, + 60.61, + 60.53, + 60.53, + 60.62, + 60.935, + 60.9, + 60.785, + 60.785, + 61.52, + 61.52, + 61.335, + 60.91, + 60.91, + 61.01, + 61.01, + 60.95, + 60.95, + 61.23, + 60.5651, + 60.8925, + 60.8925, + 60.93, + 61.03, + 61.03, + 61.03, + 61.39, + 61.39, + 61.34, + 62.245, + 62.28, + 62.285, + 62.36, + 62.72, + 62.5, + 62.4, + 62.35, + 62.35, + 62.35, + 62.29, + 61.88, + 61.88, + 61.88, + 62.22, + 62.45, + 63.34, + 63.02, + 63.02, + 62.535, + 62.77, + 62.77, + 62.65, + 62.65, + 62.52, + 62.31, + 62.41, + 62.05, + 62.34, + 62.505, + 62.735, + 62.735, + 63 + ], + "output_timestamps": [ + 1628083800.0, + 1628087040.0, + 1628090880.0, + 1628094600.0, + 1628098260.0, + 1628101800.0, + 1628105400.0, + 1628171880.0, + 1628175600.0, + 1628179200.0, + 1628182920.0, + 1628186460.0, + 1628190060.0, + 1628256600.0, + 1628260200.0, + 1628263560.0, + 1628267160.0, + 1628270940.0, + 1628274780.0, + 1628278140.0, + 1628517420.0, + 1628521440.0, + 1628524680.0, + 1628528340.0, + 1628532060.0, + 1628535420.0, + 1628602200.0, + 1628605740.0, + 1628609460.0, + 1628613180.0, + 1628616420.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 60.27, + 61, + 61, + 59.14, + 59.85, + 58.99, + 58.99, + 58.75, + 59, + 58.87, + 61.065, + 61.47, + 61.46, + 61.42, + 61.42, + 61.42, + 61.305, + 61.7, + 61.7, + 61.89, + 62.25, + 61.51, + 61.19, + 60.995, + 60.74, + 60.8, + 60.255, + 60.255, + 60.79, + 60.88, + 60.62, + 60.13, + 60.13, + 60.17, + 60.07, + 60.33, + 60.3, + 60.775, + 60.775, + 60.665, + 60.855 + ], + "text": { + "content": "Kforce (KFRC) Q2 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:25:14Z\n\nKforce (KFRC) delivered earnings and revenue surprises of 9.89% and 3.15%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nKFRC Quick QuoteKFRC\nKforce (KFRC Quick QuoteKFRC - Free Report) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.47 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 9.89%. A quarter ago, it was expected that this staffing company would post earnings of $0.63 per share when it actually produced earnings of $0.62, delivering a surprise of -1.59%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nKforce, which belongs to the Zacks Staffing Firms industry, posted revenues of $403.61 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.15%. This compares to year-ago revenues of $343.02 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nKforce shares have added about 47.5% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Kforce?\nWhile Kforce has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Kforce was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.78 on $386.19 million in revenues for the coming quarter and $3.10 on $1.51 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Staffing Firms is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nKforce, Inc. (KFRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628025914000, + "published_utc": "2021-08-03T21:25:14Z", + "article_url": "https://www.zacks.com/stock/news/1773753/kforce-kfrc-q2-earnings-and-revenues-beat-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.8213136695920076, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5716147256046964, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.6189420335761855, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 60.94, + 60.983999999999995, + 61.164, + 61.308499999999995, + 61.4415, + 61.537, + 61.640499999999996, + 61.6155, + 61.5375, + 61.4365, + 61.4055, + 61.3875, + 61.277499999999996, + 61.169500000000006, + 61.016, + 60.91636, + 60.89636, + 60.99936, + 61.15536000000001, + 61.32436, + 61.429359999999996, + 61.52136, + 61.61436, + 61.70536, + 61.86486, + 61.988, + 62.028, + 62.072, + 62.129, + 62.153, + 62.17100000000001, + 62.166, + 62.189, + 62.212, + 62.20799999999999, + 62.211, + 62.214, + 62.223, + 62.2155, + 62.203500000000005, + 62.1915, + 62.206500000000005, + 62.19250000000001, + 62.169500000000006, + 62.1465, + 62.1375, + 62.11586, + 62.08422, + 62.04672000000001, + 62.033719999999995, + 62.020720000000004, + 62.00372, + 61.986720000000005, + 62.03822, + 62.10922000000001, + 62.17322, + 62.23586, + 62.298500000000004, + 62.37049999999999, + 62.444500000000005, + 62.5115, + 62.5415, + 62.57149999999999, + 62.537, + 62.492, + 62.436, + 62.394000000000005, + 62.294000000000004, + 62.19, + 62.141999999999996, + 62.101, + 62.056, + 62.011, + 61.97099999999999, + 61.922000000000004, + 61.876999999999995, + 61.806, + 61.79299999999999, + 61.79749999999999, + 61.74400000000001, + 61.661500000000004, + 61.6005, + 61.5395, + 61.41550000000001, + 61.1065, + 60.86900000000001, + 60.657500000000006, + 60.508500000000005, + 60.346000000000004, + 60.12949999999999, + 59.898, + 59.653, + 59.408, + 59.235, + 59.449, + 59.58050000000001, + 59.712, + 59.786, + 59.849000000000004, + 59.972, + 60.114999999999995, + 60.31, + 60.504999999999995, + 60.690999999999995, + 60.641, + 60.614, + 60.587, + 60.50599999999999, + 60.436, + 60.36, + 60.30799999999999, + 60.235, + 60.18800000000001, + 60.141, + 60.12800000000001, + 60.102999999999994, + 60.063, + 59.99400000000001, + 59.878, + 59.771, + 59.705000000000005, + 59.604, + 59.477, + 59.34100000000001, + 59.21930999999999, + 59.263310000000004, + 59.320809999999994, + 59.430809999999994, + 59.60281, + 59.771809999999995, + 59.89981, + 60.063810000000004, + 60.224810000000005, + 60.40181, + 60.55650000000001, + 60.545500000000004, + 60.545, + 60.6015, + 60.63950000000001, + 60.660000000000004, + 60.680499999999995, + 60.7755, + 60.87349999999999, + 60.946000000000005, + 60.983999999999995, + 61.022000000000006, + 61.061, + 61.06850000000001, + 61.07349999999999, + 61.089999999999996, + 61.1345, + 61.039010000000005, + 60.97626, + 60.932010000000005, + 60.93401, + 60.94601, + 60.94801, + 60.95001, + 60.99401, + 61.03801, + 61.049009999999996, + 61.217, + 61.35575, + 61.49499999999999, + 61.638, + 61.806999999999995, + 61.95399999999999, + 62.090999999999994, + 62.187, + 62.283, + 62.384, + 62.3885, + 62.3485, + 62.30800000000001, + 62.260000000000005, + 62.21, + 62.205000000000005, + 62.299, + 62.36600000000001, + 62.43300000000001, + 62.451499999999996, + 62.4995, + 62.588499999999996, + 62.665499999999994, + 62.74250000000001, + 62.7725, + 62.75849999999999, + 62.66550000000001, + 62.56849999999999, + 62.5005, + 62.4975, + 62.49400000000001, + 62.49050000000001, + 62.52550000000001 + ], + "in_sma_50": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 61.13999999999999, + 61.15, + 61.22923076923077, + 61.29714285714285, + 61.358666666666664, + 61.3971875, + 61.43323529411765, + 61.39694444444444, + 61.33657894736842, + 61.28225, + 61.26642857142857, + 61.257954545454545, + 61.25021739130435, + 61.24395833333333, + 61.221599999999995, + 61.21225384615385, + 61.23439259259259, + 61.25495, + 61.27408965517241, + 61.29628666666667, + 61.318987096774194, + 61.34026875, + 61.360563636363636, + 61.37966470588236, + 61.40538857142857, + 61.42773888888889, + 61.44888108108108, + 61.46996315789474, + 61.49329743589744, + 61.510464999999996, + 61.52679512195122, + 61.53687142857143, + 61.55322325581395, + 61.56883181818182, + 61.58374666666666, + 61.59801304347826, + 61.61167234042553, + 61.626845833333334, + 61.64068571428571, + 61.649072, + 61.627472000000004, + 61.653072, + 61.687472, + 61.71297200000001, + 61.735372, + 61.757972, + 61.778944, + 61.798815999999995, + 61.816815999999996, + 61.830216, + 61.843616000000004, + 61.857015999999994, + 61.852016000000006, + 61.858916, + 61.868916, + 61.885216, + 61.898016000000005, + 61.935416000000004, + 61.983416, + 62.031816, + 62.064816, + 62.087816, + 62.11081599999999, + 62.132416000000006, + 62.16411600000001, + 62.189144000000006, + 62.19754400000001, + 62.194343999999994, + 62.190343999999996, + 62.195344, + 62.199144, + 62.19474399999999, + 62.190144000000004, + 62.185544, + 62.175544, + 62.166944, + 62.153144000000005, + 62.138544, + 62.124044, + 62.113544000000005, + 62.097244, + 62.081644, + 62.060244000000004, + 62.026244, + 61.955244, + 61.898544, + 61.841844, + 61.795644, + 61.750144, + 61.698744000000005, + 61.638543999999996, + 61.570944, + 61.503344, + 61.43934399999999, + 61.415744000000004, + 61.387144, + 61.36107199999999, + 61.33599999999999, + 61.3106, + 61.28639999999999, + 61.2574, + 61.232200000000006, + 61.207, + 61.169900000000005, + 61.1221, + 61.0753, + 61.0313, + 60.9775, + 60.92370000000001, + 60.869499999999995, + 60.8167, + 60.770900000000005, + 60.73030000000001, + 60.6907, + 60.6493, + 60.6087, + 60.565099999999994, + 60.5175, + 60.4613, + 60.3953, + 60.3375, + 60.2805, + 60.2235, + 60.164699999999996, + 60.108762000000006, + 60.085962, + 60.068062, + 60.045062, + 60.022362, + 60.000862, + 59.985162, + 59.973162, + 59.960562, + 59.961962, + 59.998762, + 60.021262, + 60.045562, + 60.063661999999994, + 60.081062, + 60.106961999999996, + 60.141662000000004, + 60.197662, + 60.253662000000006, + 60.304162000000005, + 60.305761999999994, + 60.309562, + 60.31536200000001, + 60.320162, + 60.325962, + 60.330562, + 60.345562, + 60.343464000000004, + 60.347914, + 60.352363999999994, + 60.364363999999995, + 60.375964, + 60.38756399999999, + 60.408964, + 60.437563999999995, + 60.466164000000006, + 60.493764, + 60.539863999999994, + 60.581464, + 60.623163999999996, + 60.666364, + 60.716764000000005, + 60.76576400000001, + 60.828364, + 60.899364000000006, + 60.96856400000001, + 61.029564, + 61.096764, + 61.155764, + 61.216564000000005, + 61.27450199999999, + 61.306102, + 61.342602, + 61.402002, + 61.452002, + 61.500802, + 61.539902000000005, + 61.583901999999995, + 61.628502, + 61.669301999999995, + 61.711702, + 61.751502, + 61.785302, + 61.814802, + 61.837802, + 61.868902000000006, + 61.903302, + 61.927602, + 61.951902, + 61.985202 + ], + "in_sma_200": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 61.13999999999999, + 61.15, + 61.22923076923077, + 61.29714285714285, + 61.358666666666664, + 61.3971875, + 61.43323529411765, + 61.39694444444444, + 61.33657894736842, + 61.28225, + 61.26642857142857, + 61.257954545454545, + 61.25021739130435, + 61.24395833333333, + 61.221599999999995, + 61.21225384615385, + 61.23439259259259, + 61.25495, + 61.27408965517241, + 61.29628666666667, + 61.318987096774194, + 61.34026875, + 61.360563636363636, + 61.37966470588236, + 61.40538857142857, + 61.42773888888889, + 61.44888108108108, + 61.46996315789474, + 61.49329743589744, + 61.510464999999996, + 61.52679512195122, + 61.53687142857143, + 61.55322325581395, + 61.56883181818182, + 61.58374666666666, + 61.59801304347826, + 61.61167234042553, + 61.626845833333334, + 61.64068571428571, + 61.649072, + 61.65712941176471, + 61.665646153846154, + 61.67384150943396, + 61.68006666666667, + 61.68606545454546, + 61.69435, + 61.700126315789475, + 61.70570344827586, + 61.709505084745764, + 61.71318, + 61.71673442622951, + 61.72017419354839, + 61.72350476190476, + 61.736028125, + 61.75116615384616, + 61.76690606060606, + 61.78008656716418, + 61.7928794117647, + 61.80530144927537, + 61.81765428571429, + 61.82867323943662, + 61.834247222222224, + 61.83966849315068, + 61.84426756756757, + 61.849943999999994, + 61.85494473684211, + 61.85981558441558, + 61.85712564102565, + 61.85399746835443, + 61.8581975, + 61.86229382716049, + 61.86129024390244, + 61.8603108433735, + 61.85935476190476, + 61.858421176470586, + 61.857509302325575, + 61.85362988505747, + 61.849838636363636, + 61.847649438202254, + 61.84550888888889, + 61.84022857142857, + 61.832943478260866, + 61.82581505376344, + 61.81213617021277, + 61.77927157894737, + 61.75453958333333, + 61.730317525773195, + 61.712967346938775, + 61.69596767676768, + 61.673908000000004, + 61.64792871287129, + 61.61922352941176, + 61.59107572815534, + 61.56433461538462, + 61.557340952380954, + 61.54944150943396, + 61.54168971962617, + 61.53454444444445, + 61.526521100917435, + 61.519189090909094, + 61.50982702702703, + 61.50232857142857, + 61.49496283185841, + 61.48772631578947, + 61.47765913043478, + 61.4688, + 61.46009230769231, + 61.447379661016946, + 61.4348806722689, + 61.42259, + 61.410502479338845, + 61.39844918032787, + 61.38870569105691, + 61.37911935483871, + 61.3696864, + 61.36040317460317, + 61.35008503937008, + 61.333834375, + 61.31419224806202, + 61.295544615384614, + 61.28031145038168, + 61.262506060606064, + 61.24496842105263, + 61.22702089552239, + 61.210399259259255, + 61.206205147058824, + 61.201962773722634, + 61.19593405797101, + 61.19107122302158, + 61.186706428571426, + 61.18240354609929, + 61.17809084507042, + 61.17362867132867, + 61.16971458333333, + 61.16530275862069, + 61.160951369863014, + 61.15727142857143, + 61.1557695945946, + 61.15405302013423, + 61.151592666666666, + 61.14916490066225, + 61.15160460526316, + 61.154012418300645, + 61.15518766233766, + 61.153605806451615, + 61.15204423076923, + 61.15113949044586, + 61.15024620253165, + 61.148986792452824, + 61.147743125, + 61.14825403726708, + 61.14465432098765, + 61.14310736196319, + 61.14157926829268, + 61.14029696969697, + 61.13963253012048, + 61.138976047904194, + 61.138327380952376, + 61.139816568047344, + 61.14128823529412, + 61.14245029239766, + 61.14886046511628, + 61.155398843930634, + 61.161890804597704, + 61.16873714285715, + 61.17755113636363, + 61.185022598870056, + 61.19184831460674, + 61.19831843575419, + 61.20471666666667, + 61.21104419889503, + 61.21697252747253, + 61.2205956284153, + 61.22417934782609, + 61.22772432432433, + 61.23305913978495, + 61.23956684491979, + 61.250739361702124, + 61.26010052910053, + 61.26936315789474, + 61.27598952879581, + 61.283770833333335, + 61.291471502590674, + 61.298474226804124, + 61.30540512820513, + 61.31160204081633, + 61.316670050761424, + 61.322191919191916, + 61.32584924623116, + 61.33092, + 61.32774500000001, + 61.337320000000005, + 61.349095, + 61.36042 + ], + "in_ema_10": [ + 63.14, + 62.71818181818182, + 62.293057851239666, + 62.00977460555973, + 61.806179222730684, + 61.66323754587056, + 61.53810344662136, + 61.44572100178111, + 61.37013536509363, + 61.35011075325843, + 61.33372697993871, + 61.32032207449531, + 61.476627151859795, + 61.60451312424892, + 61.71641982893093, + 61.76343440548894, + 61.808264513581854, + 61.62130732929424, + 61.371978723968006, + 61.16798259233745, + 61.128349393730645, + 61.119558594870526, + 61.11236612307589, + 61.11011773706208, + 61.03282360305079, + 61.02296476613245, + 61.1660620813811, + 61.28314170294817, + 61.378934120593954, + 61.48094609866777, + 61.57531953527363, + 61.65253416522388, + 61.717527953364986, + 61.770704689116805, + 61.863303836550116, + 61.92633950263191, + 61.977914138517015, + 62.027384295150284, + 62.091496241486595, + 62.107587833943576, + 62.12075368231746, + 62.08970755825974, + 62.117033456757966, + 62.13939101007469, + 62.15768355369747, + 62.17265018029792, + 62.18489560206193, + 62.21309640168703, + 62.22980614683484, + 62.19893230195578, + 62.173671883418365, + 62.160276995524114, + 62.14931754179245, + 62.123987079648366, + 62.10326215607593, + 62.11175994588031, + 62.09573086481116, + 62.082616162118214, + 62.0548677690058, + 62.03216453827747, + 62.01358916768156, + 61.998391137194, + 61.9859563849769, + 62.083964314981095, + 62.199607166802714, + 62.30695131829312, + 62.369323805876185, + 62.42035584117142, + 62.46210932459479, + 62.49990762921392, + 62.518106242084116, + 62.465723288977905, + 62.42286450916374, + 62.378707325679414, + 62.35894235737406, + 62.335498292396956, + 62.31631678468841, + 62.19516827838142, + 62.08877404594843, + 62.107178764866894, + 62.122237171254724, + 62.06001223102659, + 62.00910091629448, + 61.967446204240936, + 61.93336507619713, + 61.90548051688856, + 61.835393150181545, + 61.77804894105763, + 61.75567640631987, + 61.7373716051708, + 61.66966767695792, + 61.57881900842012, + 61.50448827961646, + 61.329126774231646, + 60.84928554255316, + 60.58668817117986, + 60.371835776419886, + 60.30968381707081, + 60.258832213967025, + 60.119044538700294, + 59.92467280439114, + 59.70564138541093, + 59.52643386079076, + 59.3961731588288, + 59.656868948132654, + 59.85016550301762, + 60.008317229741685, + 60.14680500615229, + 60.24011318685187, + 60.32736533469698, + 60.3551170920248, + 60.41236852983847, + 60.45921061532238, + 60.49753595799103, + 60.467074874719934, + 60.46397035204358, + 60.46143028803566, + 60.37026114475644, + 60.295668209346175, + 60.23463762582868, + 60.18470351204165, + 60.14021196439771, + 60.151082516325395, + 60.15997660426623, + 60.16725358530873, + 60.173207478888955, + 60.15080611909096, + 59.99065955198351, + 59.77417599707742, + 59.61341672488152, + 59.556431865812144, + 59.442535162937205, + 59.34934695149407, + 59.25673841485879, + 59.20698597579354, + 59.46753398019471, + 59.67798234743203, + 59.80380373880802, + 59.934021240842924, + 60.05147192432602, + 60.147567938084926, + 60.22437376752403, + 60.28176035524693, + 60.34144029065658, + 60.37572387417356, + 60.403774078869276, + 60.443087882711225, + 60.532526449490994, + 60.59933982231081, + 60.633096218254295, + 60.660715087662595, + 60.81694870808757, + 60.94477621570801, + 61.01572599467019, + 60.99650308654833, + 60.98077525263045, + 60.986088843061275, + 60.99043632614104, + 60.98308426684267, + 60.977068945598546, + 61.02305641003517, + 60.939791608210584, + 60.931193133990476, + 60.924158018719474, + 60.92522019713411, + 60.944271070382456, + 60.95985814849473, + 60.97261121240477, + 61.04850008287663, + 61.11059097689906, + 61.15230170837196, + 61.3509741250316, + 61.5198879204804, + 61.65899920766577, + 61.78645389718108, + 61.95618955223907, + 62.05506417910469, + 62.11777978290383, + 62.160001640557674, + 62.194546796819914, + 62.22281101557993, + 62.2350271945654, + 62.170476795553505, + 62.11766283272559, + 62.07445140859366, + 62.10091478884935, + 62.16438482724037, + 62.378133040469386, + 62.4948361240204, + 62.5903204651076, + 62.5802621987244, + 62.61475998077451, + 62.6429854388155, + 62.64426081357632, + 62.64530430201698, + 62.62252170165026, + 62.56569957407748, + 62.53739056060884, + 62.448774095043596, + 62.428996986853846, + 62.44281571651678, + 62.49594013169555, + 62.53940556229635, + 62.62315000551519 + ], + "in_ema_50": [ + 63.14, + 63.049019607843135, + 62.944352172241445, + 62.85771091058492, + 62.7805457768365, + 62.711504765980166, + 62.6434065398633, + 62.580135695162774, + 62.51934606005835, + 62.46995994005607, + 62.422510530642114, + 62.37692188238164, + 62.369199455621576, + 62.361779869126615, + 62.356219874258905, + 62.34127007526836, + 62.32827909192451, + 62.267562264790214, + 62.18844217597491, + 62.112424835740605, + 62.06683954806451, + 62.02813995794433, + 61.990957998809264, + 61.956018469444196, + 61.90617460789737, + 61.86979913307786, + 61.867454069035595, + 61.8652009682891, + 61.86303622443463, + 61.86605441171171, + 61.87130717987988, + 61.87635395713949, + 61.88159497842814, + 61.88663046947018, + 61.90205672556939, + 61.91413293240981, + 61.925735562511385, + 61.938451814961915, + 61.95576743006145, + 61.96456086417669, + 61.97300945773839, + 61.972107126062376, + 61.98261272896189, + 61.99270634743397, + 62.00240413773068, + 62.011721622525556, + 62.02067371575985, + 62.033196315141815, + 62.043855283175475, + 62.04448840932545, + 62.04509670699896, + 62.04724977731273, + 62.04931841349655, + 62.04777651492806, + 62.0462950829701, + 62.05036194246147, + 62.04931245452181, + 62.04830412297194, + 62.043664745600495, + 62.03920730459656, + 62.03492466520062, + 62.030809972447656, + 62.02685664019481, + 62.04639167391266, + 62.0728076867004, + 62.10093287545725, + 62.12246491955696, + 62.143152569770415, + 62.163028939583334, + 62.182910157638894, + 62.199266622045215, + 62.20047185255324, + 62.20162981911978, + 62.20078159091901, + 62.20349603833395, + 62.20453540937968, + 62.205534020776554, + 62.18374837290296, + 62.161248436710686, + 62.16237594899654, + 62.163459245114325, + 62.14842162765886, + 62.13397372069185, + 62.120092398311776, + 62.10675544151524, + 62.09394150263229, + 62.07143399272515, + 62.04980913026534, + 62.034326419274535, + 62.01945087342064, + 61.9937861332865, + 61.96148079472624, + 61.93044233218796, + 61.87591518190608, + 61.750977331635255, + 61.65897822059073, + 61.57058691782247, + 61.51017174457453, + 61.4521257938069, + 61.37517968424585, + 61.2839961672166, + 61.18344729791399, + 61.086841521525216, + 60.9975536187203, + 60.99098288857441, + 60.98035610863032, + 60.97014606515462, + 60.96229719985444, + 60.950442407703285, + 60.941405450538454, + 60.92331111914479, + 60.91337734976657, + 60.90383313997181, + 60.8946632129141, + 60.872519557505704, + 60.855950163093716, + 60.84003054885475, + 60.805519546938875, + 60.77236191764715, + 60.74050458754334, + 60.70989656450243, + 60.67970454236508, + 60.66089259952724, + 60.642818379937935, + 60.6254529532737, + 60.60876852373356, + 60.586856032606754, + 60.53521461956335, + 60.46716698742361, + 60.4053173016423, + 60.36197152510731, + 60.30581577902467, + 60.25186221906292, + 60.196495073217314, + 60.148910952698984, + 60.16816934671079, + 60.18608427429076, + 60.19329665569112, + 60.20610855154637, + 60.22077096128965, + 60.23485837457241, + 60.24800118341271, + 60.25945211739653, + 60.2731990931849, + 60.28326971698157, + 60.29294541435485, + 60.30577108438015, + 60.33044672812995, + 60.35278215055623, + 60.36973187014226, + 60.38601689484256, + 60.430486820535016, + 60.47321282757286, + 60.507008402962164, + 60.52281199500287, + 60.537995838336094, + 60.55650580546017, + 60.57428989152056, + 60.58902362126485, + 60.60317955768584, + 60.62776075150208, + 60.62530346712945, + 60.63578176253614, + 60.645849144397474, + 60.65699231520542, + 60.67162006755031, + 60.68567418254833, + 60.69917715578173, + 60.726268247711864, + 60.752296943880026, + 60.7753441225514, + 60.832977686372914, + 60.88972365945634, + 60.94444037869335, + 60.99995252070538, + 61.06740536303066, + 61.1235855448726, + 61.17364101370112, + 61.21977273865402, + 61.264095376353865, + 61.30667987139881, + 61.345241445069455, + 61.366212368792226, + 61.3863609033494, + 61.405719299296486, + 61.437651875794664, + 61.4773518022341, + 61.55039682959747, + 61.608028326475996, + 61.663399764653406, + 61.69758016603955, + 61.73963584580271, + 61.780042283222215, + 61.81415827211546, + 61.846936379091325, + 61.87333103089167, + 61.89045530419004, + 61.91082960598651, + 61.91628726849684, + 61.932903454045984, + 61.955338612710854, + 61.98591356907514, + 62.01528950754278, + 62.053905605286204 + ], + "in_ema_200": [ + 63.14, + 63.11691542288557, + 63.08968243360313, + 63.06625275764688, + 63.04459850135189, + 63.02445324263198, + 63.00406067305355, + 62.9844182782968, + 62.964971330254045, + 62.9480064413958, + 62.93121035740181, + 62.91458139862169, + 62.907272130973716, + 62.900035592357064, + 62.893269069050035, + 62.88413206338785, + 62.875434231911356, + 62.85458414005154, + 62.82866787995153, + 62.80300949308635, + 62.78457158768251, + 62.76761067636228, + 62.75081853032883, + 62.73439247530069, + 62.71400051037232, + 62.69673284360245, + 62.687909631228294, + 62.67917421201209, + 62.67052571239009, + 62.663256799829, + 62.65665722968145, + 62.65012332689855, + 62.643753940561254, + 62.63744793120244, + 62.63389123536958, + 62.62967341213207, + 62.62549755728499, + 62.621761263182655, + 62.61935567847438, + 62.6149839801811, + 62.61065578137333, + 62.604082092006436, + 62.60045938462329, + 62.59687272407978, + 62.59332175170088, + 62.58980611238047, + 62.58632545454584, + 62.583874454998124, + 62.58109958479914, + 62.575914514303626, + 62.57078103654936, + 62.56609664812599, + 62.561458870532704, + 62.55597171759208, + 62.55053916318818, + 62.54655369887786, + 62.54135017948604, + 62.53619843640658, + 62.5301666111687, + 62.524194804092396, + 62.51828241798203, + 62.5124288615842, + 62.50663354952864, + 62.506816300279596, + 62.508937531122584, + 62.51173417260396, + 62.513109951981036, + 62.51447204201108, + 62.51582057890649, + 62.51735470249946, + 62.51817704376813, + 62.5153096104968, + 62.51247070889982, + 62.50916254264211, + 62.506782815849654, + 62.5040287579805, + 62.50130210367224, + 62.49283143597401, + 62.48404704357627, + 62.48112120234666, + 62.4782244739651, + 62.47127696676147, + 62.46439858898275, + 62.45758865277397, + 62.45084647712448, + 62.44417138779986, + 62.43497565259788, + 62.42587141724864, + 62.41820105488796, + 62.410607014540815, + 62.40020296464489, + 62.38796213912604, + 62.37584311286608, + 62.35757601721567, + 62.321082723512035, + 62.29206697501938, + 62.26333994044207, + 62.24111765247748, + 62.21911648180606, + 62.1919610939274, + 62.160697799460465, + 62.126462000460855, + 62.09256685617766, + 62.05990449939978, + 62.04766664368436, + 62.03445603031437, + 62.02137686583362, + 62.0089253547308, + 61.99550321189766, + 61.982811637649924, + 61.967858288021574, + 61.95494427520544, + 61.942158760029265, + 61.92950046390957, + 61.91358503640799, + 61.89902200121985, + 61.88460387185448, + 61.86545358457235, + 61.846493847412425, + 61.827722764353595, + 61.809138458240625, + 61.79054006562132, + 61.77471379631166, + 61.759045002318516, + 61.74353211672331, + 61.7281735881987, + 61.711475343540016, + 61.68718205653962, + 61.65845387687256, + 61.63090707212756, + 61.607713966932266, + 61.58107004686329, + 61.55469124042684, + 61.52767938728827, + 61.50236018940481, + 61.493779491002776, + 61.485134918953, + 61.474039049112676, + 61.46454612325086, + 61.45574466928817, + 61.447030791981824, + 61.43830411743474, + 61.42936576800753, + 61.421212874793525, + 61.41234508499459, + 61.40356553191007, + 61.39576885995076, + 61.39118409517514, + 61.386296691243054, + 61.38031363958889, + 61.37439012078701, + 61.37583897530654, + 61.3772734133632, + 61.37685278238446, + 61.37220748106721, + 61.367608401653605, + 61.36405010909984, + 61.36052722244214, + 61.356442374457636, + 61.35239817172671, + 61.351180279470725, + 61.34335858514764, + 61.33887243007155, + 61.33443091335442, + 61.330406725161836, + 61.327417603518434, + 61.32445822437895, + 61.32152829179807, + 61.32220960232744, + 61.32288413364757, + 61.32305444077546, + 61.332228028429434, + 61.34165859531074, + 61.35104507694944, + 61.3610844294176, + 61.374605977383595, + 61.385803927857395, + 61.3958954310628, + 61.405389008863175, + 61.41478812320285, + 61.424093714016756, + 61.432709696961865, + 61.43716034674334, + 61.44156671145236, + 61.445929231736415, + 61.45363142843556, + 61.463545543575506, + 61.48221673219665, + 61.497518058244445, + 61.51266713229177, + 61.52283959863713, + 61.5352491548696, + 61.54753523293059, + 61.5585050316079, + 61.56936567805957, + 61.57882472603908, + 61.58610010189939, + 61.594298110835716, + 61.59883245799158, + 61.6062072594046, + 61.61515047075381, + 61.62629325213935, + 61.63732516007826, + 61.650884113709324 + ], + "in_macd": [ + 0.0, + -0.1850712250712263, + -0.36306068944245595, + -0.47005459241771064, + -0.536160304521772, + -0.5714720697939413, + -0.5962152241263325, + -0.6044189464764855, + -0.6039583990701729, + -0.578367276184089, + -0.551726171060416, + -0.5245660326181039, + -0.4239184479967122, + -0.3402325233161747, + -0.2675984510073022, + -0.22718601884499634, + -0.19014281964268065, + -0.2570731585053352, + -0.3488610518193198, + -0.41679901892493376, + -0.4094364687207843, + -0.38863177589735187, + -0.36790295074055024, + -0.3458743503955901, + -0.35777930054816665, + -0.33960820108880796, + -0.255178898650982, + -0.18612256313814868, + -0.12989754171768908, + -0.07399591477324918, + -0.02456876073104297, + 0.014436203384427415, + 0.045628853863675545, + 0.06954755319797101, + 0.10903317172828508, + 0.1331426087907488, + 0.15051447419534725, + 0.16560052858133645, + 0.1859032717204272, + 0.18373700755054045, + 0.17994592300090773, + 0.15657745592640282, + 0.1596183725383824, + 0.16018184427097282, + 0.1587978766053837, + 0.15590390904282714, + 0.15185987281526536, + 0.15493807949948746, + 0.1527920809814276, + 0.12982536327091054, + 0.11035200479946639, + 0.09702841050076216, + 0.08548396014706583, + 0.06828549949791096, + 0.05403273973577427, + 0.05341838106475194, + 0.04224509856106806, + 0.0330096766728758, + 0.017931101955085182, + 0.0059130607721371575, + -0.003570168767460302, + -0.010959363776912312, + -0.016623726091701485, + 0.026592214842203532, + 0.07570336839620495, + 0.11890209703940258, + 0.1402241539873259, + 0.15533147320308416, + 0.1653975327230981, + 0.17299461601970734, + 0.17139125260798949, + 0.13866621001923107, + 0.11144668992810125, + 0.08486220336180139, + 0.07024629846385011, + 0.054803680114019926, + 0.042080219240347105, + -0.014635657161989002, + -0.06209526793690401, + -0.052303279023384164, + -0.0440354440737849, + -0.06976251989306093, + -0.08912404630539328, + -0.1032776747332278, + -0.11318974629654122, + -0.11966570269176202, + -0.14411648673141286, + -0.1616307307883318, + -0.16274154045357392, + -0.16175722847673057, + -0.18227655979428903, + -0.21183128877761703, + -0.23257267144230553, + -0.29642905191813895, + -0.4906592183659555, + -0.5802052551171926, + -0.6437503807186786, + -0.6363427112529649, + -0.6232872128253817, + -0.6490324808627363, + -0.6969066084605231, + -0.7527976587612315, + -0.788008052486731, + -0.7994349073715341, + -0.6381376010006932, + -0.5132677729209618, + -0.4095860811442975, + -0.3196977348105108, + -0.25440404198705124, + -0.1955624986981661, + -0.1663782411504826, + -0.1264603386142582, + -0.0937444851899869, + -0.06704409307478443, + -0.07248345431701608, + -0.06634639028381173, + -0.06078206501238981, + -0.0948181968936197, + -0.12040413273340533, + -0.13907796699268005, + -0.1521235298226813, + -0.1622062524977821, + -0.14751657650250394, + -0.1343264705061742, + -0.1224615558878952, + -0.11177010932499343, + -0.11408569837885807, + -0.1768220066304167, + -0.2614521967804322, + -0.3175989019204053, + -0.3252625723073379, + -0.35707584600299924, + -0.3779315351263435, + -0.39714403760046224, + -0.3962553254351633, + -0.25886895179642266, + -0.14947656274275545, + -0.08240871875207034, + -0.01695774447158982, + 0.03930108431763557, + 0.08293063867594697, + 0.11537053865837521, + 0.1370784883465035, + 0.15810803880476243, + 0.16640061493239955, + 0.17100134420695667, + 0.1798366580920785, + 0.20983769708364264, + 0.22815944903334184, + 0.2307402011417068, + 0.23013263996003985, + 0.28566651493211737, + 0.3259205022756859, + 0.3389864980317583, + 0.3114571613958361, + 0.28633922344580043, + 0.2713740102547959, + 0.25655654681165174, + 0.23723737691389601, + 0.21939771529127938, + 0.22525669589702346, + 0.17423958160355113, + 0.15840065067158093, + 0.14418609623005096, + 0.13439764364787976, + 0.13317423899065517, + 0.1306980759231351, + 0.1272686253611397, + 0.15184932790816674, + 0.16937723642326574, + 0.177191099374717, + 0.2534875321785677, + 0.31316721563253225, + 0.35675480562487394, + 0.39282195099636397, + 0.44532103126181966, + 0.4638280482075601, + 0.46506485010855414, + 0.4567453661266043, + 0.44502217649827713, + 0.4307658635245346, + 0.4099010500718947, + 0.3561761842606046, + 0.31002506507215344, + 0.2703337316330874, + 0.2632783139058006, + 0.2730978206561545, + 0.34867609152146173, + 0.37838925426184744, + 0.39735666946571513, + 0.36899944013011066, + 0.36132355458078536, + 0.3511920367905006, + 0.32967939992586537, + 0.309067739705128, + 0.27902649321075756, + 0.23555797822842806, + 0.2067942359690278, + 0.15318396227895903, + 0.1325698280513734, + 0.12807077897788588, + 0.14143396527099128, + 0.1502919150417057, + 0.1766587769413661 + ], + "in_signal": [ + 0.0, + -0.037014245014245266, + -0.1022235338998874, + -0.17578974560345206, + -0.24786385738711608, + -0.31258549986848116, + -0.3693114447200515, + -0.41633294507133833, + -0.4538580358711053, + -0.47875988393370206, + -0.49335314135904484, + -0.4995957196108567, + -0.4844602652880278, + -0.4556147168936572, + -0.4180114637163862, + -0.37984637474210825, + -0.34190566372222275, + -0.32493916267884526, + -0.3297235405069402, + -0.3471386361905389, + -0.35959820269658804, + -0.36540491733674085, + -0.36590452401750273, + -0.36189848929312024, + -0.36107465154412954, + -0.3567813614530652, + -0.3364608688926486, + -0.3063932077417486, + -0.2710940745369367, + -0.23167444258419917, + -0.19025330621356795, + -0.1493154042939689, + -0.11032655266244001, + -0.07435173149035781, + -0.03767475084662923, + -0.003511278919153628, + 0.027293871703746548, + 0.054955203079264534, + 0.08114481680749708, + 0.10166325495610576, + 0.11731978856506617, + 0.1251713220373335, + 0.13206073213754327, + 0.1376849545642292, + 0.14190753897246008, + 0.14470681298653348, + 0.14613742495227988, + 0.1478975558617214, + 0.14887646088566264, + 0.14506624136271223, + 0.13812339405006308, + 0.1299043973402029, + 0.12102030990157549, + 0.11047334782084259, + 0.09918522620382893, + 0.09003185717601353, + 0.08047450545302444, + 0.07098153969699472, + 0.06037145214861282, + 0.04947977387331769, + 0.03886978534516209, + 0.02890395552074721, + 0.019798419198257474, + 0.021157178327046687, + 0.03206641634087834, + 0.04943355248058319, + 0.06759167278193173, + 0.08513963286616222, + 0.1011912128375494, + 0.11555189347398098, + 0.1267197653007827, + 0.12910905424447236, + 0.12557658138119815, + 0.1174337057773188, + 0.10799622431462508, + 0.09735771547450406, + 0.08630221622767267, + 0.06611464154974034, + 0.04047265965241147, + 0.02191747191725235, + 0.0087268887190449, + -0.006970993003376265, + -0.02340160366377967, + -0.03937681787766929, + -0.05413940356144368, + -0.06724466338750736, + -0.08261902805628846, + -0.09842136860269712, + -0.11128540297287248, + -0.12137976807364412, + -0.13355912641777312, + -0.14921355888974192, + -0.16588538140025466, + -0.19199411550383153, + -0.25172713607625635, + -0.31742275988444363, + -0.38268828405129063, + -0.4334191694916255, + -0.47139277815837677, + -0.5069207186992487, + -0.5449178966515036, + -0.5864938490734493, + -0.6267966897561057, + -0.6613243332791914, + -0.6566869868234918, + -0.6280031440429859, + -0.5843197314632482, + -0.5313953321327007, + -0.4759970741035709, + -0.41991015902248996, + -0.3692037754480885, + -0.3206550880813225, + -0.27527296750305535, + -0.23362719261740117, + -0.20139844495732417, + -0.17438803402262168, + -0.1516668402205753, + -0.14029711155518418, + -0.1363185157908284, + -0.13687040603119874, + -0.13992103078949525, + -0.14437807513115264, + -0.1450057754054229, + -0.14286991442557317, + -0.13878824271803758, + -0.13338461603942875, + -0.1295248325073146, + -0.13898426733193503, + -0.16347785322163447, + -0.19430206296138863, + -0.2204941648305785, + -0.24781050106506264, + -0.2738347078773188, + -0.2984965738219475, + -0.31804832414459067, + -0.3062124496749571, + -0.27486527228851676, + -0.23637396158122748, + -0.19249071815929997, + -0.14613235766391286, + -0.1003197583959409, + -0.05718169898507768, + -0.018329661518761448, + 0.016957878545943328, + 0.046846425823234575, + 0.071677409499979, + 0.0933092592183989, + 0.11661494679144765, + 0.1389238472398265, + 0.15728711802020257, + 0.17185622240817006, + 0.19461828091295952, + 0.22087872518550483, + 0.24450027975475552, + 0.25789165608297165, + 0.2635811695555374, + 0.2651397376953891, + 0.2634230995186417, + 0.25818595499769253, + 0.2504283070564099, + 0.24539398482453262, + 0.2311631041803363, + 0.21661061347858526, + 0.2021257100288784, + 0.18858009675267867, + 0.177498925200274, + 0.1681387553448462, + 0.1599647293481049, + 0.15834164906011727, + 0.16054876653274697, + 0.163877233101141, + 0.18179929291662633, + 0.20807287745980751, + 0.2378092630928208, + 0.26881180067352944, + 0.3041136467911875, + 0.33605652707446204, + 0.36185819168128047, + 0.38083562657034525, + 0.3936729365559316, + 0.4010915219496522, + 0.4028534275741007, + 0.3935179789114015, + 0.3768193961435519, + 0.3555222632414591, + 0.3370734733743274, + 0.32427834283069285, + 0.32915789256884664, + 0.33900416490744684, + 0.3506746658191005, + 0.35433962068130254, + 0.35573640746119917, + 0.35482753332705946, + 0.34979790664682064, + 0.3416518732584821, + 0.32912679724893723, + 0.3104130334448354, + 0.2896892739496739, + 0.26238821161553094, + 0.23642453490269946, + 0.21475378371773676, + 0.20008982002838768, + 0.1901302390310513, + 0.1874359466131143 + ], + "in_upper_bb": [ + NaN, + 65.2609754647056, + 64.41242682779456, + 63.79269367343384, + 63.40489511505407, + 63.14758207113107, + 62.95338308669087, + 62.806967582064615, + 62.68907918847623, + 62.616520518277575, + 62.554376187582356, + 62.50033329219123, + 62.64269487179255, + 62.74713338382657, + 62.8349480309962, + 62.856324088306025, + 62.87697151126602, + 62.83102598650579, + 62.826303204596286, + 62.81149981608631, + 62.43163202281565, + 62.43462433525683, + 62.412472658480944, + 62.41040761030211, + 62.416489449542716, + 62.41609440806192, + 62.47907703552753, + 62.535860223111044, + 62.58723899433437, + 62.64823940473593, + 62.713322446966686, + 62.773446815821956, + 62.74733302119635, + 62.720740510236794, + 62.73169916448815, + 62.76797456979225, + 62.79870147969431, + 62.875917348343485, + 62.88739652414351, + 62.81766784071977, + 62.82893727913268, + 62.81625813778911, + 62.81930238673195, + 62.80552381359944, + 62.642090155185265, + 62.45052706448376, + 62.44930666024006, + 62.45501123214418, + 62.44285312753492, + 62.43196502870262, + 62.4273966186947, + 62.42067819571773, + 62.41412777771982, + 62.41412777771982, + 62.41034078872742, + 62.407110360234455, + 62.40652289898961, + 62.399595997890096, + 62.372178794723744, + 62.374476856001486, + 62.373515577236006, + 62.375110654190394, + 62.362581900616874, + 62.43371672424008, + 62.55494321092348, + 62.67388611526384, + 62.73897710065734, + 62.78947826466545, + 62.83952850804171, + 62.89813113663101, + 62.9383487229487, + 62.94058646948796, + 62.9425287497153, + 62.94078825051626, + 62.940743452862606, + 62.94177376115284, + 62.9394911279342, + 62.97729312406942, + 63.01076153670787, + 63.00656896607938, + 63.00092807765834, + 63.0134812708101, + 63.02516434320228, + 63.01315188134357, + 62.96105151296886, + 62.88085161569363, + 62.83841936451776, + 62.77763823450934, + 62.68864018443283, + 62.575383960647514, + 62.48400573301647, + 62.48580748197801, + 62.46647678889361, + 62.55128493365268, + 63.07313717055668, + 63.154821658037775, + 63.16866364641896, + 63.14855478209663, + 63.11747281653821, + 63.02761301748691, + 62.94462868871255, + 62.92254541312961, + 62.852305233750016, + 62.73111886591924, + 62.59869915928797, + 62.4475966220733, + 62.33713295115449, + 62.22657548526768, + 62.06979094682981, + 61.90860182968181, + 61.77243526733582, + 61.69134794645588, + 61.6067634558408, + 61.62392998680017, + 61.599853183117965, + 61.63164676128833, + 61.65555060374879, + 61.653544535433454, + 61.651502807712326, + 61.646588787575475, + 61.60080160417669, + 61.481499151103066, + 61.312060104700386, + 61.063664630564155, + 61.00822311670755, + 60.966491516560964, + 60.922873424378864, + 60.97553428588835, + 61.104219754416775, + 61.130018176156646, + 61.104560970409324, + 61.07065456916291, + 61.007590142118715, + 60.92645394369873, + 60.87119321426743, + 60.90929747729651, + 60.9433260894227, + 60.99535332561947, + 61.069711849808066, + 61.15026777547051, + 61.22626446449462, + 61.297890880683774, + 61.34046334001731, + 61.39215115546704, + 61.43066430718117, + 61.46813485481555, + 61.5282651031872, + 61.63938867513883, + 61.6837011629895, + 61.69151450686027, + 61.72046502377278, + 61.79955425105145, + 61.8224318607436, + 61.70866422747371, + 61.43472030744317, + 61.44804919543274, + 61.47023624791095, + 61.475657556939076, + 61.4813123928955, + 61.487123138626636, + 61.52268931617582, + 61.52301389155282, + 61.51606684765662, + 61.511725692374334, + 61.49856402257509, + 61.48481144638117, + 61.47523670579665, + 61.47894972941711, + 61.52983171509888, + 61.56990028966517, + 61.594085549486614, + 61.82670980318957, + 62.019905932193076, + 62.202061929063895, + 62.38711671664215, + 62.633927611158626, + 62.790854976637355, + 62.907413065066976, + 62.99735122355726, + 63.07247364505983, + 63.14532211912174, + 63.14451719684414, + 63.12369807776862, + 63.090166214049084, + 63.04664628565937, + 63.02219620695789, + 62.99918472858957, + 63.13959682293331, + 63.20985895954849, + 63.24913410887537, + 63.17108277053307, + 63.208492263566995, + 63.24221353327968, + 63.259457304837056, + 63.27482594122575, + 63.258060722546126, + 63.25280037722039, + 63.25309010902741, + 63.26028198979819, + 63.26010579726489, + 63.26608003219485, + 63.29150434801289, + 63.28502630650127, + 63.29954769575363 + ], + "in_lower_bb": [ + NaN, + 58.69902453529442, + 58.48090650553877, + 58.744806326566156, + 58.98110488494594, + 59.180751262202264, + 59.320902627594855, + 59.44053241793539, + 59.53758747819043, + 59.639479481722425, + 59.72562381241763, + 59.79966670780877, + 59.815766666668985, + 59.84715233045913, + 59.88238530233713, + 59.93805091169398, + 59.98949907696928, + 59.962862902383094, + 59.84685469014056, + 59.753000183913684, + 59.91386797718434, + 59.93687566474317, + 60.029027341519075, + 60.067592389697886, + 60.041010550457294, + 60.037265591938095, + 60.05778296447247, + 60.07899977688895, + 60.105621005665625, + 60.112620595264076, + 60.12153755303332, + 60.13541318417805, + 60.14452697880365, + 60.15411948976319, + 60.149160835511836, + 60.136385430207746, + 60.1256585203057, + 60.19544265165651, + 60.39696347585648, + 60.65969215928023, + 60.771422720867314, + 60.8711018622109, + 60.98405761326805, + 61.11183618640056, + 61.430769844814755, + 61.74847293551624, + 61.79269333975994, + 61.83998876785582, + 61.90164687246509, + 61.92453497129739, + 61.9351033813053, + 61.95182180428229, + 61.96737222228018, + 61.96737222228018, + 61.944159211272584, + 61.94138963976556, + 61.923337101010404, + 61.907624002109905, + 61.890041205276255, + 61.86274314399852, + 61.838704422763996, + 61.83510934580961, + 61.81663809938311, + 61.77400327575992, + 61.700776789076514, + 61.63683388473615, + 61.61274289934266, + 61.593241735334544, + 61.57769149195829, + 61.580088863368985, + 61.593871277051306, + 61.60463353051204, + 61.615691250284705, + 61.634431749483724, + 61.66047654713738, + 61.66744623884714, + 61.69036887206578, + 61.61520687593058, + 61.54973846329214, + 61.57993103392062, + 61.61157192234166, + 61.5840187291899, + 61.55733565679773, + 61.49484811865643, + 61.45294848703113, + 61.43214838430636, + 61.36158063548224, + 61.30936176549068, + 61.29885981556717, + 61.310616039352496, + 61.278494266983536, + 61.170692518022, + 61.08402321110638, + 60.83521506634732, + 59.95536282944333, + 59.591178341962234, + 59.29483635358103, + 59.15294521790336, + 59.02602718346181, + 58.8458869825131, + 58.61487131128745, + 58.33095458687039, + 58.09519476625, + 57.919381134080766, + 57.95680084071204, + 58.001903377926716, + 58.0323670488455, + 58.06792451473232, + 58.125209053170195, + 58.19289817031818, + 58.24056473266417, + 58.271652053544116, + 58.30623654415921, + 58.30207001319983, + 58.49014681688204, + 58.56285323871169, + 58.643449396251214, + 58.63845546456655, + 58.63349719228767, + 58.68541121242452, + 58.822198395823314, + 59.06350084889692, + 59.3809398952996, + 59.76833536943584, + 59.76077688329246, + 59.75050848343905, + 59.72712657562114, + 59.52446571411165, + 59.20978024558322, + 59.00098182384337, + 58.90843902959068, + 58.7683454308371, + 58.65740985788128, + 58.55554605630128, + 58.476116785732565, + 58.45701252270349, + 58.44048391057731, + 58.42945667438054, + 58.411098150191926, + 58.39254222452949, + 58.37854553550538, + 58.36991911931623, + 58.361346659982686, + 58.350658844532965, + 58.34514569281884, + 58.34067514518444, + 58.33754489681278, + 58.39292132486118, + 58.5586088370105, + 58.740295493139726, + 58.85984497622723, + 59.03975574894855, + 59.27587813925641, + 59.6391457725263, + 60.10577969255682, + 60.11945080456726, + 60.13576375208905, + 60.194342443060926, + 60.23168760710451, + 60.262876861373364, + 60.29231068382416, + 60.29149610844718, + 60.3336931523434, + 60.366284307625655, + 60.41944597742492, + 60.483198553618834, + 60.53377329420337, + 60.53956027058288, + 60.53767828490113, + 60.55810971033482, + 60.58942445051337, + 60.429300196810416, + 60.31210406780692, + 60.2249480709361, + 60.18489328335786, + 60.11908238884136, + 60.111155023362635, + 60.133596934933024, + 60.183658776442726, + 60.24853635494014, + 60.28768788087827, + 60.460982803155865, + 60.58055192223138, + 60.71283378595091, + 60.851353714340625, + 60.994803793042095, + 61.15981527141042, + 61.2504031770667, + 61.343141040451506, + 61.46686589112464, + 61.66441722946693, + 61.67950773643301, + 61.69478646672033, + 61.71404269516293, + 61.72767405877426, + 61.724439277453875, + 61.71069962277961, + 61.71140989097259, + 61.67421801020181, + 61.67339420273512, + 61.68291996780515, + 61.701995651987104, + 61.79397369349872, + 61.89145230424637 + ], + "out_sma_10": [ + 60.27, + 60.635000000000005, + 60.75666666666667, + 60.3525, + 60.251999999999995, + 60.041666666666664, + 59.89142857142857, + 59.74875, + 59.66555555555556, + 59.586, + 59.665499999999994, + 59.7125, + 59.758500000000005, + 59.9865, + 60.1435, + 60.3865, + 60.617999999999995, + 60.913, + 61.18300000000001, + 61.485, + 61.60350000000001, + 61.6075, + 61.580499999999994, + 61.538, + 61.46999999999999, + 61.408, + 61.30300000000001, + 61.158500000000004, + 61.067499999999995, + 60.966499999999996, + 60.8035, + 60.665499999999994, + 60.5595, + 60.47700000000001, + 60.410000000000004, + 60.363, + 60.36749999999999, + 60.41949999999999, + 60.418000000000006, + 60.3965, + 60.42 + ], + "out_sma_50": [ + 60.27, + 60.635000000000005, + 60.75666666666667, + 60.3525, + 60.251999999999995, + 60.041666666666664, + 59.89142857142857, + 59.74875, + 59.66555555555556, + 59.586, + 59.720454545454544, + 59.86625, + 59.988846153846154, + 60.091071428571425, + 60.17966666666667, + 60.2571875, + 60.318823529411766, + 60.39555555555556, + 60.46421052631579, + 60.5355, + 60.61714285714286, + 60.65772727272727, + 60.68086956521739, + 60.693958333333335, + 60.6958, + 60.69980769230769, + 60.68333333333334, + 60.668035714285715, + 60.67224137931035, + 60.67916666666667, + 60.67725806451613, + 60.66015625, + 60.64409090909091, + 60.63014705882353, + 60.61414285714285, + 60.606249999999996, + 60.597972972972975, + 60.602631578947374, + 60.60705128205129, + 60.60850000000001, + 60.614512195121954 + ], + "out_sma_200": [ + 60.27, + 60.635000000000005, + 60.75666666666667, + 60.3525, + 60.251999999999995, + 60.041666666666664, + 59.89142857142857, + 59.74875, + 59.66555555555556, + 59.586, + 59.720454545454544, + 59.86625, + 59.988846153846154, + 60.091071428571425, + 60.17966666666667, + 60.2571875, + 60.318823529411766, + 60.39555555555556, + 60.46421052631579, + 60.5355, + 60.61714285714286, + 60.65772727272727, + 60.68086956521739, + 60.693958333333335, + 60.6958, + 60.69980769230769, + 60.68333333333334, + 60.668035714285715, + 60.67224137931035, + 60.67916666666667, + 60.67725806451613, + 60.66015625, + 60.64409090909091, + 60.63014705882353, + 60.61414285714285, + 60.606249999999996, + 60.597972972972975, + 60.602631578947374, + 60.60705128205129, + 60.60850000000001, + 60.614512195121954 + ], + "out_ema_10": [ + 60.27, + 60.402727272727276, + 60.511322314049586, + 60.26199098422238, + 60.18708353254558, + 59.96943198117365, + 59.79135343914207, + 59.602016450207145, + 59.492558913805844, + 59.37936638402296, + 59.68584522329151, + 60.01023700087487, + 60.27383027344307, + 60.48222476918069, + 60.65272935660238, + 60.792233109947404, + 60.88546345359333, + 61.03356100748545, + 61.154731733397185, + 61.28841687277951, + 61.46325016863778, + 61.47175013797636, + 61.42052284016247, + 61.34315505104202, + 61.233490496307105, + 61.15467404243308, + 60.991096943808884, + 60.85726113584363, + 60.84503183841751, + 60.85138968597796, + 60.80931883398197, + 60.68580631871252, + 60.58475062440115, + 60.50934141996457, + 60.42946116178919, + 60.41137731419115, + 60.39112689342912, + 60.46092200371473, + 60.518027093948405, + 60.54474944050324, + 60.60115863313901 + ], + "out_ema_50": [ + 60.27, + 60.2986274509804, + 60.3261322568243, + 60.2796172663606, + 60.26276953042489, + 60.21285699981999, + 60.164901823356466, + 60.10941547734249, + 60.06590898803494, + 60.0190105963473, + 60.06002978864741, + 60.115322738112226, + 60.16805517975489, + 60.217151055058615, + 60.26432160191906, + 60.309642323412426, + 60.348675957788416, + 60.40166905748299, + 60.45258399640523, + 60.50895325144817, + 60.57722959452863, + 60.61380882611575, + 60.636404558424935, + 60.650467124761214, + 60.653978217907834, + 60.6597045623036, + 60.64383379515444, + 60.628585411030734, + 60.634915394911886, + 60.64452655589574, + 60.64356473017433, + 60.62342493683417, + 60.60407493931126, + 60.5870523926716, + 60.566775828253114, + 60.557490501654954, + 60.54739283492339, + 60.55631860610287, + 60.56489434704002, + 60.56882005892081, + 60.580042801708224 + ], + "out_ema_200": [ + 60.27, + 60.27726368159204, + 60.28445508774535, + 60.27306747493196, + 60.268857848315726, + 60.256132894601144, + 60.243534557341434, + 60.22867351696988, + 60.21644790983586, + 60.2030504181957, + 60.21162703094997, + 60.224148155020124, + 60.23644518830351, + 60.24822185309652, + 60.25988133714531, + 60.27142480642745, + 60.281709136711754, + 60.29582148361015, + 60.309793409146366, + 60.32551685781158, + 60.344665943803506, + 60.35626130754676, + 60.36455721493436, + 60.37083027747233, + 60.37450360804475, + 60.37873740298958, + 60.377506185049384, + 60.37628721803397, + 60.380403763128164, + 60.38537486996271, + 60.38770944837104, + 60.38514517525292, + 60.382606417290205, + 60.380490930551005, + 60.377401468555476, + 60.37692981215194, + 60.37616434138427, + 60.38013285540035, + 60.38406188171478, + 60.38685728587682, + 60.391515422335765 + ], + "out_macd": [ + 0.0, + 0.05823361823362205, + 0.10319461692681386, + -0.011131604802756101, + -0.04393839841080194, + -0.13774499285116093, + -0.2096704444172488, + -0.28277818630615315, + -0.3168907682839972, + -0.35037622973918303, + -0.19751867128111655, + -0.04319985857145525, + 0.07739977940416765, + 0.16781374329499954, + 0.23673848716051538, + 0.2880414803638658, + 0.3157798199919739, + 0.3654234784471342, + 0.400153712525146, + 0.43796054876831647, + 0.49130823472785323, + 0.46847456150836564, + 0.4197191245243417, + 0.36118174085282106, + 0.2908612067414893, + 0.23723843834382308, + 0.14904694243859495, + 0.07825250043377707, + 0.06457306580967526, + 0.06029917183568756, + 0.03552276861577752, + -0.023382080272931205, + -0.06926614045328705, + -0.10123494953528933, + -0.1331052706162268, + -0.13581728547319472, + -0.13878747049818685, + -0.10164117705055276, + -0.0713796516764802, + -0.055631964825828106, + -0.027503355870749147 + ], + "out_signal": [ + 0.0, + 0.011646723646724411, + 0.0299563023027423, + 0.021738720881642623, + 0.00860329702315371, + -0.02066636095170922, + -0.05846717764481714, + -0.10332937937708435, + -0.14604165715846693, + -0.18690857167461017, + -0.18903059159591146, + -0.1598644449910202, + -0.11241160011198265, + -0.05636653143058621, + 0.0022544722876341045, + 0.05941187390288044, + 0.11068546312069913, + 0.16163306618598616, + 0.20933719545381813, + 0.2550618661167178, + 0.30231113983894486, + 0.335543824172829, + 0.3523788842431316, + 0.3541394555650695, + 0.3414838058003534, + 0.3206347323090474, + 0.2863171743349569, + 0.24470423955472095, + 0.2086780048057118, + 0.17900223821170697, + 0.15030634429252107, + 0.11556865937943062, + 0.0786016994128871, + 0.04263436962325182, + 0.007486441575356096, + -0.021174303834354067, + -0.04469693716712063, + -0.05608578514380706, + -0.059144558450341694, + -0.05844203972543898, + -0.05225430295450102 + ], + "out_upper_bb": [ + NaN, + 61.667375900532356, + 61.599598059683515, + 62.10957142711956, + 61.8386568627148, + 61.79544734470673, + 61.67891949714646, + 61.58997435972837, + 61.45874018383874, + 61.34991483795436, + 61.61668477696893, + 61.937266987771075, + 62.15984497868137, + 62.31275540032116, + 62.42783565709506, + 62.515930421036686, + 62.56412565109763, + 62.669044423790226, + 62.75327696183024, + 62.85295981626435, + 63.07034827977961, + 63.12249125031841, + 63.138970218061914, + 63.126963123804806, + 63.1323541094056, + 63.060372681874995, + 62.95631641387546, + 62.77802701888255, + 62.588819806653355, + 62.246241496650896, + 62.25760026488043, + 62.28536259542115, + 62.291681326352276, + 62.28060436997209, + 62.26318594786657, + 62.21521662988376, + 62.17414378927057, + 62.06452507248046, + 61.94411534168857, + 61.75465619111399, + 61.39888521208572 + ], + "out_lower_bb": [ + NaN, + 59.602624099467654, + 59.91373527364982, + 58.59542857288044, + 58.66534313728519, + 58.2878859886266, + 58.10393764571068, + 57.90752564027163, + 57.87237092727237, + 57.82208516204564, + 57.82422431394016, + 57.79523301222893, + 57.81784732901094, + 57.86938745682169, + 57.93149767623828, + 57.998444578963316, + 58.0735214077259, + 58.122066687320896, + 58.17514409080134, + 58.218040183735646, + 58.1986517202204, + 58.197508749681596, + 58.2000297819381, + 58.39753687619518, + 58.481145890594405, + 58.734127318125005, + 58.96468358612454, + 59.29347298111744, + 59.66168019334666, + 60.205258503349114, + 60.14939973511958, + 59.98763740457885, + 59.84831867364774, + 59.7343956300279, + 59.616814052133456, + 59.55578337011624, + 59.49635621072942, + 59.513474927519546, + 59.54138465831143, + 59.608343808886, + 59.824614787914264 + ], + "overall_sma_10": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 60.94, + 60.983999999999995, + 61.164, + 61.308499999999995, + 61.4415, + 61.537, + 61.640499999999996, + 61.6155, + 61.5375, + 61.4365, + 61.4055, + 61.3875, + 61.277499999999996, + 61.169500000000006, + 61.016, + 60.91636, + 60.89636, + 60.99936, + 61.15536000000001, + 61.32436, + 61.429359999999996, + 61.52136, + 61.61436, + 61.70536, + 61.86486, + 61.988, + 62.028, + 62.072, + 62.129, + 62.153, + 62.17100000000001, + 62.166, + 62.189, + 62.212, + 62.20799999999999, + 62.211, + 62.214, + 62.223, + 62.2155, + 62.203500000000005, + 62.1915, + 62.206500000000005, + 62.19250000000001, + 62.169500000000006, + 62.1465, + 62.1375, + 62.11586, + 62.08422, + 62.04672000000001, + 62.033719999999995, + 62.020720000000004, + 62.00372, + 61.986720000000005, + 62.03822, + 62.10922000000001, + 62.17322, + 62.23586, + 62.298500000000004, + 62.37049999999999, + 62.444500000000005, + 62.5115, + 62.5415, + 62.57149999999999, + 62.537, + 62.492, + 62.436, + 62.394000000000005, + 62.294000000000004, + 62.19, + 62.141999999999996, + 62.101, + 62.056, + 62.011, + 61.97099999999999, + 61.922000000000004, + 61.876999999999995, + 61.806, + 61.79299999999999, + 61.79749999999999, + 61.74400000000001, + 61.661500000000004, + 61.6005, + 61.5395, + 61.41550000000001, + 61.1065, + 60.86900000000001, + 60.657500000000006, + 60.508500000000005, + 60.346000000000004, + 60.12949999999999, + 59.898, + 59.653, + 59.408, + 59.235, + 59.449, + 59.58050000000001, + 59.712, + 59.786, + 59.849000000000004, + 59.972, + 60.114999999999995, + 60.31, + 60.504999999999995, + 60.690999999999995, + 60.641, + 60.614, + 60.587, + 60.50599999999999, + 60.436, + 60.36, + 60.30799999999999, + 60.235, + 60.18800000000001, + 60.141, + 60.12800000000001, + 60.102999999999994, + 60.063, + 59.99400000000001, + 59.878, + 59.771, + 59.705000000000005, + 59.604, + 59.477, + 59.34100000000001, + 59.21930999999999, + 59.263310000000004, + 59.320809999999994, + 59.430809999999994, + 59.60281, + 59.771809999999995, + 59.89981, + 60.063810000000004, + 60.224810000000005, + 60.40181, + 60.55650000000001, + 60.545500000000004, + 60.545, + 60.6015, + 60.63950000000001, + 60.660000000000004, + 60.680499999999995, + 60.7755, + 60.87349999999999, + 60.946000000000005, + 60.983999999999995, + 61.022000000000006, + 61.061, + 61.06850000000001, + 61.07349999999999, + 61.089999999999996, + 61.1345, + 61.039010000000005, + 60.97626, + 60.932010000000005, + 60.93401, + 60.94601, + 60.94801, + 60.95001, + 60.99401, + 61.03801, + 61.049009999999996, + 61.217, + 61.35575, + 61.49499999999999, + 61.638, + 61.806999999999995, + 61.95399999999999, + 62.090999999999994, + 62.187, + 62.283, + 62.384, + 62.3885, + 62.3485, + 62.30800000000001, + 62.260000000000005, + 62.21, + 62.205000000000005, + 62.299, + 62.36600000000001, + 62.43300000000001, + 62.451499999999996, + 62.4995, + 62.588499999999996, + 62.665499999999994, + 62.74250000000001, + 62.7725, + 62.75849999999999, + 62.66550000000001, + 62.56849999999999, + 62.5005, + 62.4975, + 62.49400000000001, + 62.49050000000001, + 62.52550000000001, + 62.2875, + 62.1355, + 62.00450000000001, + 61.677499999999995, + 61.4575, + 61.1225, + 60.771, + 60.3725, + 59.999, + 59.58599999999999, + 59.665499999999994, + 59.7125, + 59.75849999999999, + 59.9865, + 60.143499999999996, + 60.3865, + 60.617999999999995, + 60.913, + 61.18299999999999, + 61.485, + 61.6035, + 61.607499999999995, + 61.58050000000001, + 61.538, + 61.470000000000006, + 61.407999999999994, + 61.303, + 61.15849999999999, + 61.06750000000001, + 60.96650000000001, + 60.80350000000001, + 60.66550000000001, + 60.5595, + 60.477, + 60.410000000000004, + 60.363, + 60.36750000000001, + 60.419500000000006, + 60.41799999999999, + 60.39649999999999, + 60.419999999999995 + ], + "overall_sma_50": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 61.13999999999999, + 61.15, + 61.22923076923077, + 61.29714285714285, + 61.358666666666664, + 61.3971875, + 61.43323529411765, + 61.39694444444444, + 61.33657894736842, + 61.28225, + 61.26642857142857, + 61.257954545454545, + 61.25021739130435, + 61.24395833333333, + 61.221599999999995, + 61.21225384615385, + 61.23439259259259, + 61.25495, + 61.27408965517241, + 61.29628666666667, + 61.318987096774194, + 61.34026875, + 61.360563636363636, + 61.37966470588236, + 61.40538857142857, + 61.42773888888889, + 61.44888108108108, + 61.46996315789474, + 61.49329743589744, + 61.510464999999996, + 61.52679512195122, + 61.53687142857143, + 61.55322325581395, + 61.56883181818182, + 61.58374666666666, + 61.59801304347826, + 61.61167234042553, + 61.626845833333334, + 61.64068571428571, + 61.649072, + 61.627472000000004, + 61.653072, + 61.687472, + 61.71297200000001, + 61.735372, + 61.757972, + 61.778944, + 61.798815999999995, + 61.816815999999996, + 61.830216, + 61.843616000000004, + 61.857015999999994, + 61.852016000000006, + 61.858916, + 61.868916, + 61.885216, + 61.898016000000005, + 61.935416000000004, + 61.983416, + 62.031816, + 62.064816, + 62.087816, + 62.11081599999999, + 62.132416000000006, + 62.16411600000001, + 62.189144000000006, + 62.19754400000001, + 62.194343999999994, + 62.190343999999996, + 62.195344, + 62.199144, + 62.19474399999999, + 62.190144000000004, + 62.185544, + 62.175544, + 62.166944, + 62.153144000000005, + 62.138544, + 62.124044, + 62.113544000000005, + 62.097244, + 62.081644, + 62.060244000000004, + 62.026244, + 61.955244, + 61.898544, + 61.841844, + 61.795644, + 61.750144, + 61.698744000000005, + 61.638543999999996, + 61.570944, + 61.503344, + 61.43934399999999, + 61.415744000000004, + 61.387144, + 61.36107199999999, + 61.33599999999999, + 61.3106, + 61.28639999999999, + 61.2574, + 61.232200000000006, + 61.207, + 61.169900000000005, + 61.1221, + 61.0753, + 61.0313, + 60.9775, + 60.92370000000001, + 60.869499999999995, + 60.8167, + 60.770900000000005, + 60.73030000000001, + 60.6907, + 60.6493, + 60.6087, + 60.565099999999994, + 60.5175, + 60.4613, + 60.3953, + 60.3375, + 60.2805, + 60.2235, + 60.164699999999996, + 60.108762000000006, + 60.085962, + 60.068062, + 60.045062, + 60.022362, + 60.000862, + 59.985162, + 59.973162, + 59.960562, + 59.961962, + 59.998762, + 60.021262, + 60.045562, + 60.063661999999994, + 60.081062, + 60.106961999999996, + 60.141662000000004, + 60.197662, + 60.253662000000006, + 60.304162000000005, + 60.305761999999994, + 60.309562, + 60.31536200000001, + 60.320162, + 60.325962, + 60.330562, + 60.345562, + 60.343464000000004, + 60.347914, + 60.352363999999994, + 60.364363999999995, + 60.375964, + 60.38756399999999, + 60.408964, + 60.437563999999995, + 60.466164000000006, + 60.493764, + 60.539863999999994, + 60.581464, + 60.623163999999996, + 60.666364, + 60.716764000000005, + 60.76576400000001, + 60.828364, + 60.899364000000006, + 60.96856400000001, + 61.029564, + 61.096764, + 61.155764, + 61.216564000000005, + 61.27450199999999, + 61.306102, + 61.342602, + 61.402002, + 61.452002, + 61.500802, + 61.539902000000005, + 61.583901999999995, + 61.628502, + 61.669301999999995, + 61.711702, + 61.751502, + 61.785302, + 61.814802, + 61.837802, + 61.868902000000006, + 61.903302, + 61.927602, + 61.951902, + 61.985202, + 61.972402, + 61.974202000000005, + 61.974002, + 61.936602, + 61.914601999999995, + 61.875402, + 61.830602, + 61.79429999999999, + 61.756449999999994, + 61.716, + 61.718700000000005, + 61.7275, + 61.73610000000001, + 61.743900000000004, + 61.74450000000001, + 61.745099999999994, + 61.744400000000006, + 61.73350000000001, + 61.721900000000005, + 61.714000000000006, + 61.711800000000004, + 61.687599999999996, + 61.66139999999999, + 61.6333, + 61.601099999999995, + 61.570100000000004, + 61.5282, + 61.4875, + 61.4657, + 61.445699999999995, + 61.420500000000004, + 61.3787, + 61.332300000000004, + 61.2689, + 61.2099, + 61.156099999999995, + 61.1114, + 61.07150000000001, + 61.031600000000005, + 60.99190000000001, + 60.956 + ], + "overall_sma_200": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 61.13999999999999, + 61.15, + 61.22923076923077, + 61.29714285714285, + 61.358666666666664, + 61.3971875, + 61.43323529411765, + 61.39694444444444, + 61.33657894736842, + 61.28225, + 61.26642857142857, + 61.257954545454545, + 61.25021739130435, + 61.24395833333333, + 61.221599999999995, + 61.21225384615385, + 61.23439259259259, + 61.25495, + 61.27408965517241, + 61.29628666666667, + 61.318987096774194, + 61.34026875, + 61.360563636363636, + 61.37966470588236, + 61.40538857142857, + 61.42773888888889, + 61.44888108108108, + 61.46996315789474, + 61.49329743589744, + 61.510464999999996, + 61.52679512195122, + 61.53687142857143, + 61.55322325581395, + 61.56883181818182, + 61.58374666666666, + 61.59801304347826, + 61.61167234042553, + 61.626845833333334, + 61.64068571428571, + 61.649072, + 61.65712941176471, + 61.665646153846154, + 61.67384150943396, + 61.68006666666667, + 61.68606545454546, + 61.69435, + 61.700126315789475, + 61.70570344827586, + 61.709505084745764, + 61.71318, + 61.71673442622951, + 61.72017419354839, + 61.72350476190476, + 61.736028125, + 61.75116615384616, + 61.76690606060606, + 61.78008656716418, + 61.7928794117647, + 61.80530144927537, + 61.81765428571429, + 61.82867323943662, + 61.834247222222224, + 61.83966849315068, + 61.84426756756757, + 61.849943999999994, + 61.85494473684211, + 61.85981558441558, + 61.85712564102565, + 61.85399746835443, + 61.8581975, + 61.86229382716049, + 61.86129024390244, + 61.8603108433735, + 61.85935476190476, + 61.858421176470586, + 61.857509302325575, + 61.85362988505747, + 61.849838636363636, + 61.847649438202254, + 61.84550888888889, + 61.84022857142857, + 61.832943478260866, + 61.82581505376344, + 61.81213617021277, + 61.77927157894737, + 61.75453958333333, + 61.730317525773195, + 61.712967346938775, + 61.69596767676768, + 61.673908000000004, + 61.64792871287129, + 61.61922352941176, + 61.59107572815534, + 61.56433461538462, + 61.557340952380954, + 61.54944150943396, + 61.54168971962617, + 61.53454444444445, + 61.526521100917435, + 61.519189090909094, + 61.50982702702703, + 61.50232857142857, + 61.49496283185841, + 61.48772631578947, + 61.47765913043478, + 61.4688, + 61.46009230769231, + 61.447379661016946, + 61.4348806722689, + 61.42259, + 61.410502479338845, + 61.39844918032787, + 61.38870569105691, + 61.37911935483871, + 61.3696864, + 61.36040317460317, + 61.35008503937008, + 61.333834375, + 61.31419224806202, + 61.295544615384614, + 61.28031145038168, + 61.262506060606064, + 61.24496842105263, + 61.22702089552239, + 61.210399259259255, + 61.206205147058824, + 61.201962773722634, + 61.19593405797101, + 61.19107122302158, + 61.186706428571426, + 61.18240354609929, + 61.17809084507042, + 61.17362867132867, + 61.16971458333333, + 61.16530275862069, + 61.160951369863014, + 61.15727142857143, + 61.1557695945946, + 61.15405302013423, + 61.151592666666666, + 61.14916490066225, + 61.15160460526316, + 61.154012418300645, + 61.15518766233766, + 61.153605806451615, + 61.15204423076923, + 61.15113949044586, + 61.15024620253165, + 61.148986792452824, + 61.147743125, + 61.14825403726708, + 61.14465432098765, + 61.14310736196319, + 61.14157926829268, + 61.14029696969697, + 61.13963253012048, + 61.138976047904194, + 61.138327380952376, + 61.139816568047344, + 61.14128823529412, + 61.14245029239766, + 61.14886046511628, + 61.155398843930634, + 61.161890804597704, + 61.16873714285715, + 61.17755113636363, + 61.185022598870056, + 61.19184831460674, + 61.19831843575419, + 61.20471666666667, + 61.21104419889503, + 61.21697252747253, + 61.2205956284153, + 61.22417934782609, + 61.22772432432433, + 61.23305913978495, + 61.23956684491979, + 61.250739361702124, + 61.26010052910053, + 61.26936315789474, + 61.27598952879581, + 61.283770833333335, + 61.291471502590674, + 61.298474226804124, + 61.30540512820513, + 61.31160204081633, + 61.316670050761424, + 61.322191919191916, + 61.32584924623116, + 61.33092, + 61.32774500000001, + 61.337320000000005, + 61.349095, + 61.36042, + 61.35732, + 61.35722, + 61.357345, + 61.347895, + 61.341995, + 61.330645, + 61.31929499999999, + 61.306745, + 61.290845, + 61.274295, + 61.26852000000001, + 61.265995000000004, + 61.263245, + 61.266445, + 61.27229499999999, + 61.278144999999995, + 61.279920000000004, + 61.28302000000001, + 61.286120000000004, + 61.29007000000001, + 61.297895, + 61.30055200000001, + 61.29745199999999, + 61.293377, + 61.288027, + 61.282326999999995, + 61.273602000000004, + 61.264877, + 61.258777, + 61.25312699999999, + 61.24482700000001, + 61.234427, + 61.22402700000001, + 61.213627, + 61.202077, + 61.192826999999994, + 61.183427, + 61.177552, + 61.170227000000004, + 61.162352, + 61.155427 + ], + "overall_ema_10": [ + 63.14, + 62.71818181818182, + 62.293057851239666, + 62.00977460555973, + 61.806179222730684, + 61.66323754587056, + 61.53810344662136, + 61.44572100178111, + 61.37013536509363, + 61.35011075325843, + 61.33372697993871, + 61.32032207449531, + 61.476627151859795, + 61.60451312424892, + 61.71641982893093, + 61.76343440548894, + 61.808264513581854, + 61.62130732929424, + 61.371978723968006, + 61.16798259233745, + 61.128349393730645, + 61.119558594870526, + 61.11236612307589, + 61.11011773706208, + 61.03282360305079, + 61.02296476613245, + 61.1660620813811, + 61.28314170294817, + 61.378934120593954, + 61.48094609866777, + 61.57531953527363, + 61.65253416522388, + 61.717527953364986, + 61.770704689116805, + 61.863303836550116, + 61.92633950263191, + 61.977914138517015, + 62.027384295150284, + 62.091496241486595, + 62.107587833943576, + 62.12075368231746, + 62.08970755825974, + 62.117033456757966, + 62.13939101007469, + 62.15768355369747, + 62.17265018029792, + 62.18489560206193, + 62.21309640168703, + 62.22980614683484, + 62.19893230195578, + 62.173671883418365, + 62.160276995524114, + 62.14931754179245, + 62.123987079648366, + 62.10326215607593, + 62.11175994588031, + 62.09573086481116, + 62.082616162118214, + 62.0548677690058, + 62.03216453827747, + 62.01358916768156, + 61.998391137194, + 61.9859563849769, + 62.083964314981095, + 62.199607166802714, + 62.30695131829312, + 62.369323805876185, + 62.42035584117142, + 62.46210932459479, + 62.49990762921392, + 62.518106242084116, + 62.465723288977905, + 62.42286450916374, + 62.378707325679414, + 62.35894235737406, + 62.335498292396956, + 62.31631678468841, + 62.19516827838142, + 62.08877404594843, + 62.107178764866894, + 62.122237171254724, + 62.06001223102659, + 62.00910091629448, + 61.967446204240936, + 61.93336507619713, + 61.90548051688856, + 61.835393150181545, + 61.77804894105763, + 61.75567640631987, + 61.7373716051708, + 61.66966767695792, + 61.57881900842012, + 61.50448827961646, + 61.329126774231646, + 60.84928554255316, + 60.58668817117986, + 60.371835776419886, + 60.30968381707081, + 60.258832213967025, + 60.119044538700294, + 59.92467280439114, + 59.70564138541093, + 59.52643386079076, + 59.3961731588288, + 59.656868948132654, + 59.85016550301762, + 60.008317229741685, + 60.14680500615229, + 60.24011318685187, + 60.32736533469698, + 60.3551170920248, + 60.41236852983847, + 60.45921061532238, + 60.49753595799103, + 60.467074874719934, + 60.46397035204358, + 60.46143028803566, + 60.37026114475644, + 60.295668209346175, + 60.23463762582868, + 60.18470351204165, + 60.14021196439771, + 60.151082516325395, + 60.15997660426623, + 60.16725358530873, + 60.173207478888955, + 60.15080611909096, + 59.99065955198351, + 59.77417599707742, + 59.61341672488152, + 59.556431865812144, + 59.442535162937205, + 59.34934695149407, + 59.25673841485879, + 59.20698597579354, + 59.46753398019471, + 59.67798234743203, + 59.80380373880802, + 59.934021240842924, + 60.05147192432602, + 60.147567938084926, + 60.22437376752403, + 60.28176035524693, + 60.34144029065658, + 60.37572387417356, + 60.403774078869276, + 60.443087882711225, + 60.532526449490994, + 60.59933982231081, + 60.633096218254295, + 60.660715087662595, + 60.81694870808757, + 60.94477621570801, + 61.01572599467019, + 60.99650308654833, + 60.98077525263045, + 60.986088843061275, + 60.99043632614104, + 60.98308426684267, + 60.977068945598546, + 61.02305641003517, + 60.939791608210584, + 60.931193133990476, + 60.924158018719474, + 60.92522019713411, + 60.944271070382456, + 60.95985814849473, + 60.97261121240477, + 61.04850008287663, + 61.11059097689906, + 61.15230170837196, + 61.3509741250316, + 61.5198879204804, + 61.65899920766577, + 61.78645389718108, + 61.95618955223907, + 62.05506417910469, + 62.11777978290383, + 62.160001640557674, + 62.194546796819914, + 62.22281101557993, + 62.2350271945654, + 62.170476795553505, + 62.11766283272559, + 62.07445140859366, + 62.10091478884935, + 62.16438482724037, + 62.378133040469386, + 62.4948361240204, + 62.5903204651076, + 62.5802621987244, + 62.61475998077451, + 62.6429854388155, + 62.64426081357632, + 62.64530430201698, + 62.62252170165026, + 62.56569957407748, + 62.53739056060884, + 62.448774095043596, + 62.428996986853846, + 62.44281571651678, + 62.49594013169555, + 62.53940556229635, + 62.62315000551519, + 62.19530454996698, + 61.97797644997298, + 61.80016254997789, + 61.31649663180009, + 61.049860880563706, + 60.675340720461215, + 60.36891513492281, + 60.0745669285732, + 59.879191123378064, + 59.69570182821841, + 59.94466513217869, + 60.22199874450983, + 60.447089881871676, + 60.62398263062228, + 60.768713061418225, + 60.887128868433095, + 60.96310543780889, + 61.09708626729818, + 61.206706945971234, + 61.33094204670374, + 61.4980434927576, + 61.50021740316531, + 61.44381423895343, + 61.3622116500528, + 61.249082259134106, + 61.167430939291535, + 61.00153440487489, + 60.86580087671581, + 60.85201889913112, + 60.85710637201637, + 60.81399612255884, + 60.6896331911845, + 60.58788170187822, + 60.511903210627636, + 60.4315571723317, + 60.413092231907754, + 60.39253000792452, + 60.4620700064837, + 60.51896636894121, + 60.54551793822462, + 60.60178740400195 + ], + "overall_ema_50": [ + 63.14, + 63.049019607843135, + 62.944352172241445, + 62.85771091058492, + 62.7805457768365, + 62.711504765980166, + 62.6434065398633, + 62.580135695162774, + 62.51934606005835, + 62.46995994005607, + 62.422510530642114, + 62.37692188238164, + 62.369199455621576, + 62.361779869126615, + 62.356219874258905, + 62.34127007526836, + 62.32827909192451, + 62.267562264790214, + 62.18844217597491, + 62.112424835740605, + 62.06683954806451, + 62.02813995794433, + 61.990957998809264, + 61.956018469444196, + 61.90617460789737, + 61.86979913307786, + 61.867454069035595, + 61.8652009682891, + 61.86303622443463, + 61.86605441171171, + 61.87130717987988, + 61.87635395713949, + 61.88159497842814, + 61.88663046947018, + 61.90205672556939, + 61.91413293240981, + 61.925735562511385, + 61.938451814961915, + 61.95576743006145, + 61.96456086417669, + 61.97300945773839, + 61.972107126062376, + 61.98261272896189, + 61.99270634743397, + 62.00240413773068, + 62.011721622525556, + 62.02067371575985, + 62.033196315141815, + 62.043855283175475, + 62.04448840932545, + 62.04509670699896, + 62.04724977731273, + 62.04931841349655, + 62.04777651492806, + 62.0462950829701, + 62.05036194246147, + 62.04931245452181, + 62.04830412297194, + 62.043664745600495, + 62.03920730459656, + 62.03492466520062, + 62.030809972447656, + 62.02685664019481, + 62.04639167391266, + 62.0728076867004, + 62.10093287545725, + 62.12246491955696, + 62.143152569770415, + 62.163028939583334, + 62.182910157638894, + 62.199266622045215, + 62.20047185255324, + 62.20162981911978, + 62.20078159091901, + 62.20349603833395, + 62.20453540937968, + 62.205534020776554, + 62.18374837290296, + 62.161248436710686, + 62.16237594899654, + 62.163459245114325, + 62.14842162765886, + 62.13397372069185, + 62.120092398311776, + 62.10675544151524, + 62.09394150263229, + 62.07143399272515, + 62.04980913026534, + 62.034326419274535, + 62.01945087342064, + 61.9937861332865, + 61.96148079472624, + 61.93044233218796, + 61.87591518190608, + 61.750977331635255, + 61.65897822059073, + 61.57058691782247, + 61.51017174457453, + 61.4521257938069, + 61.37517968424585, + 61.2839961672166, + 61.18344729791399, + 61.086841521525216, + 60.9975536187203, + 60.99098288857441, + 60.98035610863032, + 60.97014606515462, + 60.96229719985444, + 60.950442407703285, + 60.941405450538454, + 60.92331111914479, + 60.91337734976657, + 60.90383313997181, + 60.8946632129141, + 60.872519557505704, + 60.855950163093716, + 60.84003054885475, + 60.805519546938875, + 60.77236191764715, + 60.74050458754334, + 60.70989656450243, + 60.67970454236508, + 60.66089259952724, + 60.642818379937935, + 60.6254529532737, + 60.60876852373356, + 60.586856032606754, + 60.53521461956335, + 60.46716698742361, + 60.4053173016423, + 60.36197152510731, + 60.30581577902467, + 60.25186221906292, + 60.196495073217314, + 60.148910952698984, + 60.16816934671079, + 60.18608427429076, + 60.19329665569112, + 60.20610855154637, + 60.22077096128965, + 60.23485837457241, + 60.24800118341271, + 60.25945211739653, + 60.2731990931849, + 60.28326971698157, + 60.29294541435485, + 60.30577108438015, + 60.33044672812995, + 60.35278215055623, + 60.36973187014226, + 60.38601689484256, + 60.430486820535016, + 60.47321282757286, + 60.507008402962164, + 60.52281199500287, + 60.537995838336094, + 60.55650580546017, + 60.57428989152056, + 60.58902362126485, + 60.60317955768584, + 60.62776075150208, + 60.62530346712945, + 60.63578176253614, + 60.645849144397474, + 60.65699231520542, + 60.67162006755031, + 60.68567418254833, + 60.69917715578173, + 60.726268247711864, + 60.752296943880026, + 60.7753441225514, + 60.832977686372914, + 60.88972365945634, + 60.94444037869335, + 60.99995252070538, + 61.06740536303066, + 61.1235855448726, + 61.17364101370112, + 61.21977273865402, + 61.264095376353865, + 61.30667987139881, + 61.345241445069455, + 61.366212368792226, + 61.3863609033494, + 61.405719299296486, + 61.437651875794664, + 61.4773518022341, + 61.55039682959747, + 61.608028326475996, + 61.663399764653406, + 61.69758016603955, + 61.73963584580271, + 61.780042283222215, + 61.81415827211546, + 61.846936379091325, + 61.87333103089167, + 61.89045530419004, + 61.91082960598651, + 61.91628726849684, + 61.932903454045984, + 61.955338612710854, + 61.98591356907514, + 62.01528950754278, + 62.053905605286204, + 61.98394852272597, + 61.94536230614848, + 61.908289274534816, + 61.79972891082757, + 61.72326895354021, + 61.61608193575432, + 61.51309833043062, + 61.404741533158834, + 61.31043794362319, + 61.21473449485366, + 61.208862553879, + 61.21910323804062, + 61.22855016988217, + 61.236058006357375, + 61.24327141787277, + 61.25020195050521, + 61.252350893622655, + 61.269905760539416, + 61.28677220130258, + 61.31042819340837, + 61.347274146608044, + 61.353655552623415, + 61.347237687814655, + 61.33342444515526, + 61.310152898286425, + 61.29014690227519, + 61.24955290610753, + 61.21055083135821, + 61.194058641893186, + 61.18174261672091, + 61.15971349449656, + 61.11933257314375, + 61.080535217334194, + 61.044827953909326, + 61.00659940669719, + 60.98006609663064, + 60.953396837939245, + 60.94640088351026, + 60.939679280235346, + 60.92890754375553, + 60.92600920870629 + ], + "overall_ema_200": [ + 63.14, + 63.11691542288557, + 63.08968243360313, + 63.06625275764688, + 63.04459850135189, + 63.02445324263198, + 63.00406067305355, + 62.9844182782968, + 62.964971330254045, + 62.9480064413958, + 62.93121035740181, + 62.91458139862169, + 62.907272130973716, + 62.900035592357064, + 62.893269069050035, + 62.88413206338785, + 62.875434231911356, + 62.85458414005154, + 62.82866787995153, + 62.80300949308635, + 62.78457158768251, + 62.76761067636228, + 62.75081853032883, + 62.73439247530069, + 62.71400051037232, + 62.69673284360245, + 62.687909631228294, + 62.67917421201209, + 62.67052571239009, + 62.663256799829, + 62.65665722968145, + 62.65012332689855, + 62.643753940561254, + 62.63744793120244, + 62.63389123536958, + 62.62967341213207, + 62.62549755728499, + 62.621761263182655, + 62.61935567847438, + 62.6149839801811, + 62.61065578137333, + 62.604082092006436, + 62.60045938462329, + 62.59687272407978, + 62.59332175170088, + 62.58980611238047, + 62.58632545454584, + 62.583874454998124, + 62.58109958479914, + 62.575914514303626, + 62.57078103654936, + 62.56609664812599, + 62.561458870532704, + 62.55597171759208, + 62.55053916318818, + 62.54655369887786, + 62.54135017948604, + 62.53619843640658, + 62.5301666111687, + 62.524194804092396, + 62.51828241798203, + 62.5124288615842, + 62.50663354952864, + 62.506816300279596, + 62.508937531122584, + 62.51173417260396, + 62.513109951981036, + 62.51447204201108, + 62.51582057890649, + 62.51735470249946, + 62.51817704376813, + 62.5153096104968, + 62.51247070889982, + 62.50916254264211, + 62.506782815849654, + 62.5040287579805, + 62.50130210367224, + 62.49283143597401, + 62.48404704357627, + 62.48112120234666, + 62.4782244739651, + 62.47127696676147, + 62.46439858898275, + 62.45758865277397, + 62.45084647712448, + 62.44417138779986, + 62.43497565259788, + 62.42587141724864, + 62.41820105488796, + 62.410607014540815, + 62.40020296464489, + 62.38796213912604, + 62.37584311286608, + 62.35757601721567, + 62.321082723512035, + 62.29206697501938, + 62.26333994044207, + 62.24111765247748, + 62.21911648180606, + 62.1919610939274, + 62.160697799460465, + 62.126462000460855, + 62.09256685617766, + 62.05990449939978, + 62.04766664368436, + 62.03445603031437, + 62.02137686583362, + 62.0089253547308, + 61.99550321189766, + 61.982811637649924, + 61.967858288021574, + 61.95494427520544, + 61.942158760029265, + 61.92950046390957, + 61.91358503640799, + 61.89902200121985, + 61.88460387185448, + 61.86545358457235, + 61.846493847412425, + 61.827722764353595, + 61.809138458240625, + 61.79054006562132, + 61.77471379631166, + 61.759045002318516, + 61.74353211672331, + 61.7281735881987, + 61.711475343540016, + 61.68718205653962, + 61.65845387687256, + 61.63090707212756, + 61.607713966932266, + 61.58107004686329, + 61.55469124042684, + 61.52767938728827, + 61.50236018940481, + 61.493779491002776, + 61.485134918953, + 61.474039049112676, + 61.46454612325086, + 61.45574466928817, + 61.447030791981824, + 61.43830411743474, + 61.42936576800753, + 61.421212874793525, + 61.41234508499459, + 61.40356553191007, + 61.39576885995076, + 61.39118409517514, + 61.386296691243054, + 61.38031363958889, + 61.37439012078701, + 61.37583897530654, + 61.3772734133632, + 61.37685278238446, + 61.37220748106721, + 61.367608401653605, + 61.36405010909984, + 61.36052722244214, + 61.356442374457636, + 61.35239817172671, + 61.351180279470725, + 61.34335858514764, + 61.33887243007155, + 61.33443091335442, + 61.330406725161836, + 61.327417603518434, + 61.32445822437895, + 61.32152829179807, + 61.32220960232744, + 61.32288413364757, + 61.32305444077546, + 61.332228028429434, + 61.34165859531074, + 61.35104507694944, + 61.3610844294176, + 61.374605977383595, + 61.385803927857395, + 61.3958954310628, + 61.405389008863175, + 61.41478812320285, + 61.424093714016756, + 61.432709696961865, + 61.43716034674334, + 61.44156671145236, + 61.445929231736415, + 61.45363142843556, + 61.463545543575506, + 61.48221673219665, + 61.497518058244445, + 61.51266713229177, + 61.52283959863713, + 61.5352491548696, + 61.54753523293059, + 61.5585050316079, + 61.56936567805957, + 61.57882472603908, + 61.58610010189939, + 61.594298110835716, + 61.59883245799158, + 61.6062072594046, + 61.61515047075381, + 61.62629325213935, + 61.63732516007826, + 61.650884113709324, + 61.637143973274405, + 61.630804232246795, + 61.62452757321947, + 61.59980590582425, + 61.582394901786195, + 61.55659992763907, + 61.53106161990137, + 61.50338936497698, + 61.478480018061795, + 61.452524993006456, + 61.44866902292679, + 61.44888127145488, + 61.44899190556976, + 61.44870342889743, + 61.44841782263975, + 61.44813505823537, + 61.4467108288002, + 61.4492311190609, + 61.45172633180656, + 61.456087263828394, + 61.46398689304404, + 61.464444734904305, + 61.46171394152218, + 61.45707002170604, + 61.44993499661444, + 61.443467981722755, + 61.431642429665814, + 61.41993454479352, + 61.41366653937269, + 61.40835642455306, + 61.4005120820202, + 61.387870170756315, + 61.37535404965426, + 61.36336047702089, + 61.35049121854308, + 61.340337077065044, + 61.32998546435793, + 61.32446322093149, + 61.31899592520084, + 61.31248850305954, + 61.30793637865099 + ], + "overall_macd": [ + 0.0, + -0.1850712250712263, + -0.36306068944245595, + -0.47005459241771064, + -0.536160304521772, + -0.5714720697939413, + -0.5962152241263325, + -0.6044189464764855, + -0.6039583990701729, + -0.578367276184089, + -0.551726171060416, + -0.5245660326181039, + -0.4239184479967122, + -0.3402325233161747, + -0.2675984510073022, + -0.22718601884499634, + -0.19014281964268065, + -0.2570731585053352, + -0.3488610518193198, + -0.41679901892493376, + -0.4094364687207843, + -0.38863177589735187, + -0.36790295074055024, + -0.3458743503955901, + -0.35777930054816665, + -0.33960820108880796, + -0.255178898650982, + -0.18612256313814868, + -0.12989754171768908, + -0.07399591477324918, + -0.02456876073104297, + 0.014436203384427415, + 0.045628853863675545, + 0.06954755319797101, + 0.10903317172828508, + 0.1331426087907488, + 0.15051447419534725, + 0.16560052858133645, + 0.1859032717204272, + 0.18373700755054045, + 0.17994592300090773, + 0.15657745592640282, + 0.1596183725383824, + 0.16018184427097282, + 0.1587978766053837, + 0.15590390904282714, + 0.15185987281526536, + 0.15493807949948746, + 0.1527920809814276, + 0.12982536327091054, + 0.11035200479946639, + 0.09702841050076216, + 0.08548396014706583, + 0.06828549949791096, + 0.05403273973577427, + 0.05341838106475194, + 0.04224509856106806, + 0.0330096766728758, + 0.017931101955085182, + 0.0059130607721371575, + -0.003570168767460302, + -0.010959363776912312, + -0.016623726091701485, + 0.026592214842203532, + 0.07570336839620495, + 0.11890209703940258, + 0.1402241539873259, + 0.15533147320308416, + 0.1653975327230981, + 0.17299461601970734, + 0.17139125260798949, + 0.13866621001923107, + 0.11144668992810125, + 0.08486220336180139, + 0.07024629846385011, + 0.054803680114019926, + 0.042080219240347105, + -0.014635657161989002, + -0.06209526793690401, + -0.052303279023384164, + -0.0440354440737849, + -0.06976251989306093, + -0.08912404630539328, + -0.1032776747332278, + -0.11318974629654122, + -0.11966570269176202, + -0.14411648673141286, + -0.1616307307883318, + -0.16274154045357392, + -0.16175722847673057, + -0.18227655979428903, + -0.21183128877761703, + -0.23257267144230553, + -0.29642905191813895, + -0.4906592183659555, + -0.5802052551171926, + -0.6437503807186786, + -0.6363427112529649, + -0.6232872128253817, + -0.6490324808627363, + -0.6969066084605231, + -0.7527976587612315, + -0.788008052486731, + -0.7994349073715341, + -0.6381376010006932, + -0.5132677729209618, + -0.4095860811442975, + -0.3196977348105108, + -0.25440404198705124, + -0.1955624986981661, + -0.1663782411504826, + -0.1264603386142582, + -0.0937444851899869, + -0.06704409307478443, + -0.07248345431701608, + -0.06634639028381173, + -0.06078206501238981, + -0.0948181968936197, + -0.12040413273340533, + -0.13907796699268005, + -0.1521235298226813, + -0.1622062524977821, + -0.14751657650250394, + -0.1343264705061742, + -0.1224615558878952, + -0.11177010932499343, + -0.11408569837885807, + -0.1768220066304167, + -0.2614521967804322, + -0.3175989019204053, + -0.3252625723073379, + -0.35707584600299924, + -0.3779315351263435, + -0.39714403760046224, + -0.3962553254351633, + -0.25886895179642266, + -0.14947656274275545, + -0.08240871875207034, + -0.01695774447158982, + 0.03930108431763557, + 0.08293063867594697, + 0.11537053865837521, + 0.1370784883465035, + 0.15810803880476243, + 0.16640061493239955, + 0.17100134420695667, + 0.1798366580920785, + 0.20983769708364264, + 0.22815944903334184, + 0.2307402011417068, + 0.23013263996003985, + 0.28566651493211737, + 0.3259205022756859, + 0.3389864980317583, + 0.3114571613958361, + 0.28633922344580043, + 0.2713740102547959, + 0.25655654681165174, + 0.23723737691389601, + 0.21939771529127938, + 0.22525669589702346, + 0.17423958160355113, + 0.15840065067158093, + 0.14418609623005096, + 0.13439764364787976, + 0.13317423899065517, + 0.1306980759231351, + 0.1272686253611397, + 0.15184932790816674, + 0.16937723642326574, + 0.177191099374717, + 0.2534875321785677, + 0.31316721563253225, + 0.35675480562487394, + 0.39282195099636397, + 0.44532103126181966, + 0.4638280482075601, + 0.46506485010855414, + 0.4567453661266043, + 0.44502217649827713, + 0.4307658635245346, + 0.4099010500718947, + 0.3561761842606046, + 0.31002506507215344, + 0.2703337316330874, + 0.2632783139058006, + 0.2730978206561545, + 0.34867609152146173, + 0.37838925426184744, + 0.39735666946571513, + 0.36899944013011066, + 0.36132355458078536, + 0.3511920367905006, + 0.32967939992586537, + 0.309067739705128, + 0.27902649321075756, + 0.23555797822842806, + 0.2067942359690278, + 0.15318396227895903, + 0.1325698280513734, + 0.12807077897788588, + 0.14143396527099128, + 0.1502919150417057, + 0.1766587769413661, + -0.022474408487013875, + -0.12000070010768837, + -0.19504265849872127, + -0.3999895756597951, + -0.4993640597528355, + -0.6401347916234243, + -0.7431302676858706, + -0.8345013071343885, + -0.876635297504194, + -0.9100264831500056, + -0.7507172812126868, + -0.5850395044103678, + -0.4493655823639884, + -0.34113825788475793, + -0.25245715457043616, + -0.18010065306125256, + -0.1305324464308626, + -0.058699436148572204, + -0.0017510726949439004, + 0.05804324138063066, + 0.1329471257261048, + 0.13108609920787018, + 0.10260710579093058, + 0.06356963680852346, + 0.01191840456524318, + -0.023898582571980853, + -0.0951637595874999, + -0.14991381269552306, + -0.14842267125371222, + -0.13838348441180415, + -0.1496817456107422, + -0.19591620386506037, + -0.22990711897752902, + -0.25072727048755183, + -0.27215927214938773, + -0.26510845553517015, + -0.25895629487690996, + -0.21329341920588263, + -0.17508696767779952, + -0.15193277382898174, + -0.11690390088385527 + ], + "overall_signal": [ + 0.0, + -0.037014245014245266, + -0.1022235338998874, + -0.17578974560345206, + -0.24786385738711608, + -0.31258549986848116, + -0.3693114447200515, + -0.41633294507133833, + -0.4538580358711053, + -0.47875988393370206, + -0.49335314135904484, + -0.4995957196108567, + -0.4844602652880278, + -0.4556147168936572, + -0.4180114637163862, + -0.37984637474210825, + -0.34190566372222275, + -0.32493916267884526, + -0.3297235405069402, + -0.3471386361905389, + -0.35959820269658804, + -0.36540491733674085, + -0.36590452401750273, + -0.36189848929312024, + -0.36107465154412954, + -0.3567813614530652, + -0.3364608688926486, + -0.3063932077417486, + -0.2710940745369367, + -0.23167444258419917, + -0.19025330621356795, + -0.1493154042939689, + -0.11032655266244001, + -0.07435173149035781, + -0.03767475084662923, + -0.003511278919153628, + 0.027293871703746548, + 0.054955203079264534, + 0.08114481680749708, + 0.10166325495610576, + 0.11731978856506617, + 0.1251713220373335, + 0.13206073213754327, + 0.1376849545642292, + 0.14190753897246008, + 0.14470681298653348, + 0.14613742495227988, + 0.1478975558617214, + 0.14887646088566264, + 0.14506624136271223, + 0.13812339405006308, + 0.1299043973402029, + 0.12102030990157549, + 0.11047334782084259, + 0.09918522620382893, + 0.09003185717601353, + 0.08047450545302444, + 0.07098153969699472, + 0.06037145214861282, + 0.04947977387331769, + 0.03886978534516209, + 0.02890395552074721, + 0.019798419198257474, + 0.021157178327046687, + 0.03206641634087834, + 0.04943355248058319, + 0.06759167278193173, + 0.08513963286616222, + 0.1011912128375494, + 0.11555189347398098, + 0.1267197653007827, + 0.12910905424447236, + 0.12557658138119815, + 0.1174337057773188, + 0.10799622431462508, + 0.09735771547450406, + 0.08630221622767267, + 0.06611464154974034, + 0.04047265965241147, + 0.02191747191725235, + 0.0087268887190449, + -0.006970993003376265, + -0.02340160366377967, + -0.03937681787766929, + -0.05413940356144368, + -0.06724466338750736, + -0.08261902805628846, + -0.09842136860269712, + -0.11128540297287248, + -0.12137976807364412, + -0.13355912641777312, + -0.14921355888974192, + -0.16588538140025466, + -0.19199411550383153, + -0.25172713607625635, + -0.31742275988444363, + -0.38268828405129063, + -0.4334191694916255, + -0.47139277815837677, + -0.5069207186992487, + -0.5449178966515036, + -0.5864938490734493, + -0.6267966897561057, + -0.6613243332791914, + -0.6566869868234918, + -0.6280031440429859, + -0.5843197314632482, + -0.5313953321327007, + -0.4759970741035709, + -0.41991015902248996, + -0.3692037754480885, + -0.3206550880813225, + -0.27527296750305535, + -0.23362719261740117, + -0.20139844495732417, + -0.17438803402262168, + -0.1516668402205753, + -0.14029711155518418, + -0.1363185157908284, + -0.13687040603119874, + -0.13992103078949525, + -0.14437807513115264, + -0.1450057754054229, + -0.14286991442557317, + -0.13878824271803758, + -0.13338461603942875, + -0.1295248325073146, + -0.13898426733193503, + -0.16347785322163447, + -0.19430206296138863, + -0.2204941648305785, + -0.24781050106506264, + -0.2738347078773188, + -0.2984965738219475, + -0.31804832414459067, + -0.3062124496749571, + -0.27486527228851676, + -0.23637396158122748, + -0.19249071815929997, + -0.14613235766391286, + -0.1003197583959409, + -0.05718169898507768, + -0.018329661518761448, + 0.016957878545943328, + 0.046846425823234575, + 0.071677409499979, + 0.0933092592183989, + 0.11661494679144765, + 0.1389238472398265, + 0.15728711802020257, + 0.17185622240817006, + 0.19461828091295952, + 0.22087872518550483, + 0.24450027975475552, + 0.25789165608297165, + 0.2635811695555374, + 0.2651397376953891, + 0.2634230995186417, + 0.25818595499769253, + 0.2504283070564099, + 0.24539398482453262, + 0.2311631041803363, + 0.21661061347858526, + 0.2021257100288784, + 0.18858009675267867, + 0.177498925200274, + 0.1681387553448462, + 0.1599647293481049, + 0.15834164906011727, + 0.16054876653274697, + 0.163877233101141, + 0.18179929291662633, + 0.20807287745980751, + 0.2378092630928208, + 0.26881180067352944, + 0.3041136467911875, + 0.33605652707446204, + 0.36185819168128047, + 0.38083562657034525, + 0.3936729365559316, + 0.4010915219496522, + 0.4028534275741007, + 0.3935179789114015, + 0.3768193961435519, + 0.3555222632414591, + 0.3370734733743274, + 0.32427834283069285, + 0.32915789256884664, + 0.33900416490744684, + 0.3506746658191005, + 0.35433962068130254, + 0.35573640746119917, + 0.35482753332705946, + 0.34979790664682064, + 0.3416518732584821, + 0.32912679724893723, + 0.3104130334448354, + 0.2896892739496739, + 0.26238821161553094, + 0.23642453490269946, + 0.21475378371773676, + 0.20008982002838768, + 0.1901302390310513, + 0.1874359466131143, + 0.14545387559308867, + 0.09236296045293327, + 0.03488183666260237, + -0.052092445801877135, + -0.14154676859206883, + -0.24126437319833996, + -0.3416375520958461, + -0.4402103031035546, + -0.5274953019836826, + -0.6040015382169471, + -0.6333446868160951, + -0.6236836503349497, + -0.5888200367407574, + -0.5392836809695576, + -0.48191837568973334, + -0.4215548311640372, + -0.3633503542174023, + -0.3024201706036363, + -0.24228635102189783, + -0.18222043254139214, + -0.11918692088789275, + -0.06913231686874018, + -0.03478443233680603, + -0.015113618507740135, + -0.009707213893143473, + -0.01254548762891095, + -0.02906914202062874, + -0.053238076155607605, + -0.07227499517522853, + -0.08549669302254366, + -0.09833370354018338, + -0.11785020360515878, + -0.14026158667963284, + -0.16235472344121665, + -0.18431563318285088, + -0.20047419765331473, + -0.2121706170980338, + -0.21239517751960357, + -0.20493353555124277, + -0.19433338320679058, + -0.17884748674220355 + ], + "overall_upper_bb": [ + NaN, + 65.2609754647056, + 64.41242682779456, + 63.79269367343384, + 63.40489511505407, + 63.14758207113107, + 62.95338308669087, + 62.806967582064615, + 62.68907918847623, + 62.616520518277575, + 62.554376187582356, + 62.50033329219123, + 62.64269487179255, + 62.74713338382657, + 62.8349480309962, + 62.856324088306025, + 62.87697151126602, + 62.83102598650579, + 62.826303204596286, + 62.81149981608631, + 62.43163202281565, + 62.43462433525683, + 62.412472658480944, + 62.41040761030211, + 62.416489449542716, + 62.41609440806192, + 62.47907703552753, + 62.535860223111044, + 62.58723899433437, + 62.64823940473593, + 62.713322446966686, + 62.773446815821956, + 62.74733302119635, + 62.720740510236794, + 62.73169916448815, + 62.76797456979225, + 62.79870147969431, + 62.875917348343485, + 62.88739652414351, + 62.81766784071977, + 62.82893727913268, + 62.81625813778911, + 62.81930238673195, + 62.80552381359944, + 62.642090155185265, + 62.45052706448376, + 62.44930666024006, + 62.45501123214418, + 62.44285312753492, + 62.43196502870262, + 62.4273966186947, + 62.42067819571773, + 62.41412777771982, + 62.41412777771982, + 62.41034078872742, + 62.407110360234455, + 62.40652289898961, + 62.399595997890096, + 62.372178794723744, + 62.374476856001486, + 62.373515577236006, + 62.375110654190394, + 62.362581900616874, + 62.43371672424008, + 62.55494321092348, + 62.67388611526384, + 62.73897710065734, + 62.78947826466545, + 62.83952850804171, + 62.89813113663101, + 62.9383487229487, + 62.94058646948796, + 62.9425287497153, + 62.94078825051626, + 62.940743452862606, + 62.94177376115284, + 62.9394911279342, + 62.97729312406942, + 63.01076153670787, + 63.00656896607938, + 63.00092807765834, + 63.0134812708101, + 63.02516434320228, + 63.01315188134357, + 62.96105151296886, + 62.88085161569363, + 62.83841936451776, + 62.77763823450934, + 62.68864018443283, + 62.575383960647514, + 62.48400573301647, + 62.48580748197801, + 62.46647678889361, + 62.55128493365268, + 63.07313717055668, + 63.154821658037775, + 63.16866364641896, + 63.14855478209663, + 63.11747281653821, + 63.02761301748691, + 62.94462868871255, + 62.92254541312961, + 62.852305233750016, + 62.73111886591924, + 62.59869915928797, + 62.4475966220733, + 62.33713295115449, + 62.22657548526768, + 62.06979094682981, + 61.90860182968181, + 61.77243526733582, + 61.69134794645588, + 61.6067634558408, + 61.62392998680017, + 61.599853183117965, + 61.63164676128833, + 61.65555060374879, + 61.653544535433454, + 61.651502807712326, + 61.646588787575475, + 61.60080160417669, + 61.481499151103066, + 61.312060104700386, + 61.063664630564155, + 61.00822311670755, + 60.966491516560964, + 60.922873424378864, + 60.97553428588835, + 61.104219754416775, + 61.130018176156646, + 61.104560970409324, + 61.07065456916291, + 61.007590142118715, + 60.92645394369873, + 60.87119321426743, + 60.90929747729651, + 60.9433260894227, + 60.99535332561947, + 61.069711849808066, + 61.15026777547051, + 61.22626446449462, + 61.297890880683774, + 61.34046334001731, + 61.39215115546704, + 61.43066430718117, + 61.46813485481555, + 61.5282651031872, + 61.63938867513883, + 61.6837011629895, + 61.69151450686027, + 61.72046502377278, + 61.79955425105145, + 61.8224318607436, + 61.70866422747371, + 61.43472030744317, + 61.44804919543274, + 61.47023624791095, + 61.475657556939076, + 61.4813123928955, + 61.487123138626636, + 61.52268931617582, + 61.52301389155282, + 61.51606684765662, + 61.511725692374334, + 61.49856402257509, + 61.48481144638117, + 61.47523670579665, + 61.47894972941711, + 61.52983171509888, + 61.56990028966517, + 61.594085549486614, + 61.82670980318957, + 62.019905932193076, + 62.202061929063895, + 62.38711671664215, + 62.633927611158626, + 62.790854976637355, + 62.907413065066976, + 62.99735122355726, + 63.07247364505983, + 63.14532211912174, + 63.14451719684414, + 63.12369807776862, + 63.090166214049084, + 63.04664628565937, + 63.02219620695789, + 62.99918472858957, + 63.13959682293331, + 63.20985895954849, + 63.24913410887537, + 63.17108277053307, + 63.208492263566995, + 63.24221353327968, + 63.259457304837056, + 63.27482594122575, + 63.258060722546126, + 63.25280037722039, + 63.25309010902741, + 63.26028198979819, + 63.26010579726489, + 63.26608003219485, + 63.29150434801289, + 63.28502630650127, + 63.29954769575363, + 63.73939243794891, + 63.849834404294334, + 63.921401227181406, + 64.22193025010051, + 64.26722270417119, + 64.38462650291446, + 64.47228912105388, + 64.49333819102368, + 64.42040819949193, + 64.32774001896564, + 64.16152929012397, + 64.03567512849001, + 63.9361652844461, + 63.813586296270046, + 63.74093301501489, + 63.621392504364096, + 63.45540736419826, + 63.278584982056266, + 63.091018105197584, + 62.85295981626433, + 63.0703482797796, + 63.12249125031842, + 63.1389702180619, + 63.12696312380484, + 63.13235410940562, + 63.06037268187504, + 62.95631641387552, + 62.778027018882625, + 62.58881980665346, + 62.246241496651116, + 62.25760026488063, + 62.28536259542132, + 62.29168132635239, + 62.28060436997221, + 62.26318594786664, + 62.21521662988383, + 62.17414378927064, + 62.06452507248049, + 61.944115341688594, + 61.75465619111398, + 61.39888521208568 + ], + "overall_lower_bb": [ + NaN, + 58.69902453529442, + 58.48090650553877, + 58.744806326566156, + 58.98110488494594, + 59.180751262202264, + 59.320902627594855, + 59.44053241793539, + 59.53758747819043, + 59.639479481722425, + 59.72562381241763, + 59.79966670780877, + 59.815766666668985, + 59.84715233045913, + 59.88238530233713, + 59.93805091169398, + 59.98949907696928, + 59.962862902383094, + 59.84685469014056, + 59.753000183913684, + 59.91386797718434, + 59.93687566474317, + 60.029027341519075, + 60.067592389697886, + 60.041010550457294, + 60.037265591938095, + 60.05778296447247, + 60.07899977688895, + 60.105621005665625, + 60.112620595264076, + 60.12153755303332, + 60.13541318417805, + 60.14452697880365, + 60.15411948976319, + 60.149160835511836, + 60.136385430207746, + 60.1256585203057, + 60.19544265165651, + 60.39696347585648, + 60.65969215928023, + 60.771422720867314, + 60.8711018622109, + 60.98405761326805, + 61.11183618640056, + 61.430769844814755, + 61.74847293551624, + 61.79269333975994, + 61.83998876785582, + 61.90164687246509, + 61.92453497129739, + 61.9351033813053, + 61.95182180428229, + 61.96737222228018, + 61.96737222228018, + 61.944159211272584, + 61.94138963976556, + 61.923337101010404, + 61.907624002109905, + 61.890041205276255, + 61.86274314399852, + 61.838704422763996, + 61.83510934580961, + 61.81663809938311, + 61.77400327575992, + 61.700776789076514, + 61.63683388473615, + 61.61274289934266, + 61.593241735334544, + 61.57769149195829, + 61.580088863368985, + 61.593871277051306, + 61.60463353051204, + 61.615691250284705, + 61.634431749483724, + 61.66047654713738, + 61.66744623884714, + 61.69036887206578, + 61.61520687593058, + 61.54973846329214, + 61.57993103392062, + 61.61157192234166, + 61.5840187291899, + 61.55733565679773, + 61.49484811865643, + 61.45294848703113, + 61.43214838430636, + 61.36158063548224, + 61.30936176549068, + 61.29885981556717, + 61.310616039352496, + 61.278494266983536, + 61.170692518022, + 61.08402321110638, + 60.83521506634732, + 59.95536282944333, + 59.591178341962234, + 59.29483635358103, + 59.15294521790336, + 59.02602718346181, + 58.8458869825131, + 58.61487131128745, + 58.33095458687039, + 58.09519476625, + 57.919381134080766, + 57.95680084071204, + 58.001903377926716, + 58.0323670488455, + 58.06792451473232, + 58.125209053170195, + 58.19289817031818, + 58.24056473266417, + 58.271652053544116, + 58.30623654415921, + 58.30207001319983, + 58.49014681688204, + 58.56285323871169, + 58.643449396251214, + 58.63845546456655, + 58.63349719228767, + 58.68541121242452, + 58.822198395823314, + 59.06350084889692, + 59.3809398952996, + 59.76833536943584, + 59.76077688329246, + 59.75050848343905, + 59.72712657562114, + 59.52446571411165, + 59.20978024558322, + 59.00098182384337, + 58.90843902959068, + 58.7683454308371, + 58.65740985788128, + 58.55554605630128, + 58.476116785732565, + 58.45701252270349, + 58.44048391057731, + 58.42945667438054, + 58.411098150191926, + 58.39254222452949, + 58.37854553550538, + 58.36991911931623, + 58.361346659982686, + 58.350658844532965, + 58.34514569281884, + 58.34067514518444, + 58.33754489681278, + 58.39292132486118, + 58.5586088370105, + 58.740295493139726, + 58.85984497622723, + 59.03975574894855, + 59.27587813925641, + 59.6391457725263, + 60.10577969255682, + 60.11945080456726, + 60.13576375208905, + 60.194342443060926, + 60.23168760710451, + 60.262876861373364, + 60.29231068382416, + 60.29149610844718, + 60.3336931523434, + 60.366284307625655, + 60.41944597742492, + 60.483198553618834, + 60.53377329420337, + 60.53956027058288, + 60.53767828490113, + 60.55810971033482, + 60.58942445051337, + 60.429300196810416, + 60.31210406780692, + 60.2249480709361, + 60.18489328335786, + 60.11908238884136, + 60.111155023362635, + 60.133596934933024, + 60.183658776442726, + 60.24853635494014, + 60.28768788087827, + 60.460982803155865, + 60.58055192223138, + 60.71283378595091, + 60.851353714340625, + 60.994803793042095, + 61.15981527141042, + 61.2504031770667, + 61.343141040451506, + 61.46686589112464, + 61.66441722946693, + 61.67950773643301, + 61.69478646672033, + 61.71404269516293, + 61.72767405877426, + 61.724439277453875, + 61.71069962277961, + 61.71140989097259, + 61.67421801020181, + 61.67339420273512, + 61.68291996780515, + 61.701995651987104, + 61.79397369349872, + 61.89145230424637, + 61.29060756205109, + 61.05816559570568, + 60.8415987728186, + 60.121069749899476, + 59.75877729582881, + 59.238373497085554, + 58.79621087894614, + 58.37316180897632, + 58.06909180050806, + 57.783759981034365, + 57.79147070987604, + 57.812324871509986, + 57.82683471555391, + 57.85041370372994, + 57.86006698498511, + 57.88760749563592, + 57.93359263580172, + 58.00691501794373, + 58.090981894802404, + 58.21804018373567, + 58.198651720220404, + 58.19750874968159, + 58.200029781938085, + 58.397536876195176, + 58.481145890594384, + 58.73412731812496, + 58.96468358612449, + 59.29347298111736, + 59.66168019334653, + 60.205258503348894, + 60.14939973511937, + 59.98763740457868, + 59.8483186736476, + 59.734395630027805, + 59.61681405213336, + 59.555783370116174, + 59.49635621072938, + 59.51347492751951, + 59.54138465831141, + 59.608343808886005, + 59.82461478791431 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3796_PXD.json b/3796_PXD.json new file mode 100644 index 0000000000000000000000000000000000000000..b39dbb1cf244e453cecafe10f2c6fb898d57b189 --- /dev/null +++ b/3796_PXD.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0 + ], + "input_window": [ + 278.68, + 278.93, + 280.83, + 281.01, + 277.39, + 279.36, + 279.21, + 274.11, + 275.74, + 278.0999, + 278.02, + 278.13, + 278.58, + 284.5, + 286.19, + 283.165, + 284.88, + 284.915, + 281.2972, + 278.17, + 280.13, + 278.3, + 275.33, + 277.66, + 278.39, + 278.59, + 273.62, + 275.2, + 276.61, + 278.52, + 277.369, + 274.25, + 274.27, + 277.83, + 276.29, + 276.7099, + 277.055, + 276.24, + 279.15, + 283.16, + 279.66, + 278.94, + 279.795, + 279.99, + 279.79, + 279.22, + 281.345, + 281.89, + 282.6, + 284.215, + 283.27, + 284.745, + 286.49, + 284.82, + 285.58, + 287.19, + 284.145, + 283.163, + 283.85, + 280.69, + 280.68, + 281.285, + 282.42, + 282.27, + 281.13, + 274.86, + 273.29, + 270.45, + 268.97, + 268.72, + 270.19, + 273.65, + 258.12, + 255.83, + 262.35, + 263.35, + 265.82, + 263.59, + 266.54, + 269.27, + 269.33, + 269.455, + 265.325, + 264.32, + 262.63, + 263.54, + 259.745, + 261.59, + 261.25, + 260.87, + 256.44, + 252.1, + 247.28, + 245.0575, + 242.18, + 243.1, + 239.19, + 240.41, + 236.56, + 224.44, + 223.23, + 221.905, + 223.19, + 224.99, + 232.65, + 234.71, + 232.58, + 232.6, + 234.56, + 235.19, + 237.71, + 226.58, + 229.08, + 228.01, + 229.18, + 232.43, + 231.625, + 231.75, + 231.14, + 225.41, + 223.67, + 222.76, + 225.965, + 224.6, + 223.73, + 227.4083, + 226.14, + 225.58, + 223.85, + 222.975 + ], + "output_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0 + ], + "output_window": [ + 227.71, + 229.6, + 231.71, + 228.65, + 230.99, + 229.61, + 231.54, + 237.37, + 236.16, + 233.25, + 234.94, + 233.07, + 232.69, + 239, + 233.64, + 227.87, + 227.78, + 228.22, + 228.19, + 228.12, + 224.56, + 223.51, + 223.97, + 224.5492, + 223.39, + 221.17, + 225.01, + 218.07, + 218.07, + 220.9511, + 221.9088, + 223.08, + 223.23 + ], + "text": { + "content": "Pioneer Natural Resources (PXD) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-24T21:50:19Z\n\nPioneer Natural Resources (PXD) closed the most recent trading day at $223.48, moving -0.08% from the previous trading session.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD - Free Report) closed at $223.48 in the latest trading session, marking a -0.08% move from the prior day. This move lagged the S&P 500's daily gain of 3.06%. Elsewhere, the Dow gained 2.68%, while the tech-heavy Nasdaq lost 0.04%.\nHeading into today, shares of the independent oil and gas company had lost 20.12% over the past month, lagging the Oils-Energy sector's loss of 12.66% and the S&P 500's loss of 4.31% in that time.\nWall Street will be looking for positivity from Pioneer Natural Resources as it approaches its next earnings report date. The company is expected to report EPS of $8.59, up 236.86% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.7 billion, up 95.96% from the year-ago period.\nPXD's full-year Zacks Consensus Estimates are calling for earnings of $33.90 per share and revenue of $26.19 billion. These results would represent year-over-year changes of +155.66% and +78.83%, respectively.\nAny recent changes to analyst estimates for Pioneer Natural Resources should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.15% higher. Pioneer Natural Resources is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Pioneer Natural Resources is holding a Forward P/E ratio of 6.6. This represents a premium compared to its industry's average Forward P/E of 4.23.\nIt is also worth noting that PXD currently has a PEG ratio of 0.77. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PXD's industry had an average PEG ratio of 0.21 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 48, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PXD in the coming trading sessions, be sure to utilize Zacks.com.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656107419000, + "published_utc": "2022-06-24T21:50:19Z", + "article_url": "https://www.zacks.com/stock/news/1943804/pioneer-natural-resources-pxd-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.819564761347448, + "input_bin_label": "<-4%", + "output_percentage_change": 0.09513828726861985, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -19.897373331419555, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 278.68, + 278.805, + 279.48, + 279.8625, + 279.368, + 279.3666666666667, + 279.3442857142857, + 278.69, + 278.3622222222223, + 278.33599, + 278.26999, + 278.18998999999997, + 277.96499, + 278.31399, + 279.19399, + 279.57449, + 280.14149000000003, + 281.22199, + 281.77771, + 281.78472, + 281.99572, + 282.01272, + 281.68772, + 281.00372000000004, + 280.22372, + 279.76622, + 278.64022, + 277.66872, + 277.2, + 277.235, + 276.9589, + 276.5539, + 276.4479, + 276.4649, + 276.2549, + 276.06688999999994, + 276.41039, + 276.51439, + 276.76839, + 277.23239, + 277.46149, + 277.93049, + 278.48299, + 278.69899, + 279.04899, + 279.3, + 279.729, + 280.294, + 280.639, + 280.7445, + 281.1055, + 281.686, + 282.3555, + 282.8385, + 283.4175, + 284.21449999999993, + 284.49449999999996, + 284.6218, + 284.7468, + 284.39430000000004, + 284.13530000000003, + 283.7893, + 283.3823, + 283.1273, + 282.6823, + 281.4493, + 280.36379999999997, + 279.09250000000003, + 277.60450000000003, + 276.40749999999997, + 275.3585, + 274.595, + 272.165, + 269.521, + 267.64300000000003, + 266.492, + 265.745, + 265.059, + 264.816, + 264.871, + 264.78499999999997, + 264.3655, + 265.086, + 265.935, + 265.963, + 265.98199999999997, + 265.3745, + 265.17449999999997, + 264.64549999999997, + 263.8055, + 262.5165, + 260.781, + 258.9765, + 257.05025, + 255.00525000000002, + 252.96125, + 250.90575000000004, + 248.78775000000002, + 246.31875, + 242.67575000000002, + 239.35475000000002, + 236.33525, + 233.92624999999998, + 231.91950000000003, + 230.9665, + 230.1275, + 229.4665, + 228.6855, + 228.4855, + 229.5605, + 231.0085, + 231.47600000000003, + 232.065, + 232.36700000000002, + 232.01999999999998, + 231.792, + 231.69650000000001, + 231.61150000000004, + 231.26950000000002, + 230.29149999999998, + 228.8875, + 228.50549999999998, + 228.19400000000002, + 227.85299999999998, + 227.308, + 226.80583000000001, + 226.25733, + 225.64033, + 224.91133, + 224.66783 + ], + "in_sma_50": [ + 278.68, + 278.805, + 279.48, + 279.8625, + 279.368, + 279.3666666666667, + 279.3442857142857, + 278.69, + 278.3622222222223, + 278.33599, + 278.30726363636364, + 278.29249166666665, + 278.3146076923077, + 278.7564214285714, + 279.2519933333333, + 279.49655625, + 279.81322941176467, + 280.0966611111111, + 280.159847368421, + 280.06035499999996, + 280.0636714285714, + 279.98350454545454, + 279.7811782608696, + 279.6927958333333, + 279.640684, + 279.6002730769231, + 279.3787814814815, + 279.2295392857143, + 279.1392103448276, + 279.11857, + 279.06213225806454, + 278.911753125, + 278.7710939393939, + 278.74341470588234, + 278.6733171428571, + 278.6187777777778, + 278.57651351351353, + 278.5150263157895, + 278.5313076923077, + 278.647025, + 278.67173170731706, + 278.678119047619, + 278.70409302325584, + 278.73331818181816, + 278.7568, + 278.7668695652174, + 278.8217234042553, + 278.88564583333334, + 278.96144897959186, + 279.06652, + 279.15832, + 279.27461999999997, + 279.38782, + 279.46402, + 279.62782, + 279.78442, + 279.88312, + 280.06417999999996, + 280.22638, + 280.278182, + 280.331382, + 280.39448200000004, + 280.47128200000003, + 280.426682, + 280.325482, + 280.159382, + 279.92758200000003, + 279.638282, + 279.39173800000003, + 279.202738, + 279.003938, + 278.910938, + 278.566738, + 278.130138, + 277.809338, + 277.504538, + 277.348538, + 277.116338, + 276.914938, + 276.729938, + 276.569158, + 276.473258, + 276.29435800000005, + 276.024158, + 275.75095799999997, + 275.48756000000003, + 275.14135999999996, + 274.84836, + 274.49036, + 274.04456000000005, + 273.58016000000003, + 273.04336, + 272.39306, + 271.69441, + 270.94221, + 270.21981, + 269.37671, + 268.54711, + 267.62631, + 266.43081, + 265.23001, + 263.97321, + 262.70721000000003, + 261.51061000000004, + 260.45201000000003, + 259.40241, + 258.37111, + 257.35985, + 256.37405, + 255.46405, + 254.60465, + 253.51055, + 252.44375, + 251.35855, + 250.31955000000002, + 249.47095, + 248.63765, + 247.86364999999998, + 247.10705000000002, + 246.24085, + 245.31045000000003, + 244.29265000000004, + 243.64955, + 243.02495, + 242.25255, + 241.533716, + 240.74011599999997, + 239.97991599999997, + 239.126116, + 238.200216 + ], + "in_sma_200": [ + 278.68, + 278.805, + 279.48, + 279.8625, + 279.368, + 279.3666666666667, + 279.3442857142857, + 278.69, + 278.3622222222223, + 278.33599, + 278.30726363636364, + 278.29249166666665, + 278.3146076923077, + 278.7564214285714, + 279.2519933333333, + 279.49655625, + 279.81322941176467, + 280.0966611111111, + 280.159847368421, + 280.06035499999996, + 280.0636714285714, + 279.98350454545454, + 279.7811782608696, + 279.6927958333333, + 279.640684, + 279.6002730769231, + 279.3787814814815, + 279.2295392857143, + 279.1392103448276, + 279.11857, + 279.06213225806454, + 278.911753125, + 278.7710939393939, + 278.74341470588234, + 278.6733171428571, + 278.6187777777778, + 278.57651351351353, + 278.5150263157895, + 278.5313076923077, + 278.647025, + 278.67173170731706, + 278.678119047619, + 278.70409302325584, + 278.73331818181816, + 278.7568, + 278.7668695652174, + 278.8217234042553, + 278.88564583333334, + 278.96144897959186, + 279.06652, + 279.1489411764706, + 279.2565576923077, + 279.3930377358491, + 279.493537037037, + 279.6042, + 279.7396607142857, + 279.81694736842104, + 279.8746379310345, + 279.94201694915256, + 279.9544833333333, + 279.9663770491803, + 279.98764516129035, + 280.02625396825397, + 280.0613125, + 280.0777538461538, + 279.998696969697, + 279.89856716417916, + 279.7596176470588, + 279.60324637681157, + 279.44777142857146, + 279.31738028169013, + 279.2386666666667, + 278.9493698630137, + 278.63694594594597, + 278.41978666666665, + 278.2215, + 278.06044155844154, + 277.87492307692304, + 277.73144303797466, + 277.625675, + 277.5232592592593, + 277.42486585365856, + 277.2790843373494, + 277.1248095238095, + 276.9542823529412, + 276.7983023255814, + 276.6022873563219, + 276.4316931818182, + 276.26111235955057, + 276.0901, + 275.87416483516483, + 275.61575, + 275.311064516129, + 274.98921808510636, + 274.6438578947368, + 274.31527604166666, + 273.95315979381445, + 273.61088265306125, + 273.23663131313134, + 272.748665, + 272.2583811881188, + 271.76472058823526, + 271.29312135922333, + 270.84789903846155, + 270.48410952380954, + 270.1466179245283, + 269.7955280373832, + 269.451125, + 269.1310229357798, + 268.8224681818182, + 268.54217567567565, + 268.16751339285713, + 267.8216061946903, + 267.47238157894736, + 267.1394043478261, + 266.8401853448276, + 266.5392008547009, + 266.2443771186441, + 265.9493823529412, + 265.6115541666667, + 265.2649297520661, + 264.9165286885246, + 264.59984959349595, + 264.27727016129035, + 263.952892, + 263.66285555555555, + 263.36740000000003, + 263.0721859375, + 262.76813798449615, + 262.46203692307694 + ], + "in_ema_10": [ + 278.68, + 278.72545454545457, + 279.1080991735537, + 279.45389932381664, + 279.0786449013045, + 279.1298003737946, + 279.1443821240137, + 278.22903991964756, + 277.77648720698437, + 277.8352895329872, + 277.8688732542622, + 277.91635084439633, + 278.03701432723335, + 279.2121026313727, + 280.4808112438504, + 280.9688455631503, + 281.67996455166843, + 282.26815281500143, + 282.0916159395466, + 281.378594859629, + 281.1515776124237, + 280.6331089556194, + 279.6689073273249, + 279.30365144962946, + 279.13753300424224, + 279.0379815489254, + 278.05289399457536, + 277.53418599556164, + 277.3661521781868, + 277.5759426912437, + 277.5383167473812, + 276.94044097513006, + 276.4549062523791, + 276.7049232974011, + 276.6294826978736, + 276.6441040255329, + 276.7188123845269, + 276.6317555873402, + 277.0896182078238, + 278.19332398821945, + 278.45999235399773, + 278.54726647145264, + 278.77412711300667, + 278.9951949106418, + 279.1397049268887, + 279.15430403109076, + 279.5526123890743, + 279.9775919546971, + 280.4543934174794, + 281.1381400688468, + 281.52575096542006, + 282.1110689717073, + 282.90723824957865, + 283.2550131132916, + 283.67773800178406, + 284.3163310923687, + 284.2851799846653, + 284.0811472601807, + 284.0391204856024, + 283.43018948822015, + 282.9301550358165, + 282.63103593839526, + 282.59266576777793, + 282.53399926454557, + 282.27872667099183, + 280.929867276266, + 279.5408004987631, + 277.8879276808061, + 276.2664862842959, + 274.89439786896935, + 274.039052801884, + 273.96831592881415, + 271.086803941757, + 268.3128395887103, + 267.2286869362175, + 266.5234711296325, + 266.39556728788114, + 265.88546414463, + 266.0044706637882, + 266.59820327037215, + 267.09489358484996, + 267.52400384214997, + 267.12418496175906, + 266.6143331505301, + 265.8899089413428, + 265.46265277018955, + 264.423079539246, + 263.90797416847397, + 263.42470613784235, + 262.9602141127801, + 261.77472063772916, + 260.0156805217784, + 257.7001022450914, + 255.4014472914384, + 252.9975477839041, + 251.19799364137606, + 249.01472207021678, + 247.45022714835918, + 245.47018584865748, + 241.6465156943561, + 238.29805829538228, + 235.31750224167638, + 233.11250183409885, + 231.63568331880813, + 231.8201045335703, + 232.34554007292115, + 232.38816915057183, + 232.42668385046784, + 232.81455951401912, + 233.24645778419745, + 234.05801091434336, + 232.6983725662809, + 232.0404866451389, + 231.3076708914773, + 230.9208216384814, + 231.19521770421204, + 231.27335993980984, + 231.36002176893533, + 231.32001781094706, + 230.2454691180476, + 229.04992927840254, + 227.90630577323844, + 227.5533410871951, + 227.01636998043233, + 226.41884816580827, + 226.59874849929764, + 226.51533968124352, + 226.34527792101738, + 225.89159102628696, + 225.36130174878022 + ], + "in_ema_50": [ + 278.68, + 278.6898039215686, + 278.7737331795463, + 278.8614299176033, + 278.80372678357963, + 278.82554141951766, + 278.8406182265954, + 278.6551037863367, + 278.5407859907941, + 278.5234963440963, + 278.5037513894259, + 278.4890944721935, + 278.49265939485264, + 278.7282413793682, + 279.02085936449106, + 279.18337468353064, + 279.40677175476475, + 279.6227807055583, + 279.68844420730113, + 279.6288973756423, + 279.6485484589505, + 279.59566420565835, + 279.42838325641685, + 279.35903489342013, + 279.3210335250507, + 279.2923655436762, + 279.0699198360811, + 278.9181582738819, + 278.82764226314146, + 278.8155778606653, + 278.7588493171098, + 278.582031696831, + 278.4129324146023, + 278.390072319912, + 278.30771654266056, + 278.24505707039935, + 278.19838816567784, + 278.1215886297689, + 278.161918487425, + 278.3579216839966, + 278.40898357874187, + 278.42980775212453, + 278.48334470302166, + 278.5424292244718, + 278.5913535686102, + 278.61600636984116, + 278.72302572788664, + 278.8472207973813, + 278.9943886092487, + 279.1991184677095, + 279.35876088074053, + 279.56998594424095, + 279.8413590444668, + 280.03659986625246, + 280.25398810679155, + 280.52598857319185, + 280.6679105899294, + 280.7657572334616, + 280.8867079301886, + 280.87899389371063, + 280.87119021160436, + 280.8874180464434, + 280.947519299524, + 280.99938128777796, + 281.004503590218, + 280.7635426651114, + 280.4704625605972, + 280.07750324449535, + 279.64191488196616, + 279.21360449443813, + 278.859737651519, + 278.6554342142046, + 277.8501230685495, + 276.9865888305672, + 276.4126049548587, + 275.9003459370211, + 275.50503825321636, + 275.0377818511294, + 274.7045355040263, + 274.49141646465273, + 274.2890079758428, + 274.09943903561367, + 273.75534338715823, + 273.38532992099516, + 272.9635522770346, + 272.59400120734693, + 272.09011880705884, + 271.6783494420761, + 271.2693945619947, + 270.8615751674067, + 270.29602320005745, + 269.5824536628003, + 268.7078476368081, + 267.78038302359994, + 266.77644643443915, + 265.847958338971, + 264.802548208031, + 263.845977690069, + 262.77593934928194, + 261.2725691787219, + 259.7807037207328, + 258.29538200619425, + 256.9187003588925, + 255.66659446246535, + 254.7639829149177, + 253.97755221237193, + 253.13843251776913, + 252.33300379158212, + 251.63602325073575, + 250.9910811624716, + 250.47025445021782, + 249.53338172667986, + 248.7312883256336, + 247.9186887834519, + 247.1838382429244, + 246.60525635104503, + 246.01779531767073, + 245.45827393266404, + 244.8967729941282, + 244.1325858178879, + 243.3301314720884, + 242.52345964965355, + 241.87410829084362, + 241.196692279438, + 240.51172395475416, + 239.99786419182263, + 239.45441853724137, + 238.91032369264366, + 238.3197227635204, + 237.71796892965685 + ], + "in_ema_200": [ + 278.68, + 278.68248756218907, + 278.70385584515236, + 278.72680255316084, + 278.71350103521894, + 278.71993386073916, + 278.7248101407318, + 278.6788916318688, + 278.64964892906414, + 278.6441787904665, + 278.63796805623303, + 278.63291364771334, + 278.632387143756, + 278.6907713512808, + 278.7653905418153, + 278.80916775035445, + 278.8695740413957, + 278.92972753352115, + 278.9532844734861, + 278.94549059812806, + 278.9572767613308, + 278.95073669405383, + 278.9147094632673, + 278.902224791991, + 278.8971280278916, + 278.8940720276141, + 278.8415936989811, + 278.8053589358072, + 278.7835145682867, + 278.78089253278137, + 278.76684385086315, + 278.72190013095405, + 278.6776026172132, + 278.66916876032553, + 278.6454954393273, + 278.6262357832146, + 278.61060159631694, + 278.58701352073166, + 278.5926153762468, + 278.6380619894185, + 278.6482305268372, + 278.6511337056747, + 278.6625154598471, + 278.67572426124167, + 278.68681158202537, + 278.69211693941816, + 278.71851378579214, + 278.75007086255044, + 278.7883786151619, + 278.8423748478469, + 278.8864308195101, + 278.94472504021155, + 279.01980240299554, + 279.077515811921, + 279.1422171471258, + 279.22229458844794, + 279.27127673184646, + 279.31000034645496, + 279.3551744723609, + 279.368456318407, + 279.3815065042935, + 279.4004467380816, + 279.43049204417036, + 279.4587458546761, + 279.47537524915697, + 279.42945111732456, + 279.3683620514806, + 279.2796221305703, + 279.17703882578854, + 279.0729886882185, + 278.98460074107203, + 278.9315201366833, + 278.7244403343282, + 278.4966349578673, + 278.3359719234607, + 278.18685777496853, + 278.06380446377483, + 277.9197865089114, + 277.8065548023551, + 277.72161395855056, + 277.6381153121969, + 277.5566912792397, + 277.434982908302, + 277.30448556593086, + 277.15847078418034, + 277.02296361219845, + 276.8510435762562, + 276.69919239639296, + 276.5454690889662, + 276.3894942721605, + 276.19099184159177, + 275.9512804799839, + 275.66599410704873, + 275.3614319766304, + 275.0312684743754, + 274.7135444099538, + 274.36007630637215, + 274.0222646018311, + 273.6495057500716, + 273.15985892668783, + 272.6630444100044, + 272.15798924174567, + 271.6707455676985, + 271.20626053717416, + 270.8226161537197, + 270.46328663975237, + 270.0863385139837, + 269.7133401208098, + 269.3635556419958, + 269.0235202624735, + 268.711942946429, + 268.29271963352926, + 267.9025433187678, + 267.50560258922786, + 267.1242533097331, + 266.77903685889004, + 266.4292454473588, + 266.0841783284796, + 265.7364750615296, + 265.3352166032059, + 264.9206373335223, + 264.501128504333, + 264.1176844396133, + 263.7244736491694, + 263.3265186874861, + 262.96912347666535, + 262.60266453659904, + 262.23427981484184, + 261.85234668235586, + 261.4655074118847 + ], + "in_macd": [ + 0.0, + 0.01994301994301395, + 0.18690757380215928, + 0.32994923196753234, + 0.14948387318582945, + 0.16354111205276922, + 0.16072508994506052, + -0.25015042697634726, + -0.43918223736227446, + -0.3940250262701852, + -0.36052892041436735, + -0.3214020121750423, + -0.25118689019632257, + 0.2789381984216561, + 0.8259143994936835, + 1.00373433595189, + 1.2684224988640835, + 1.4641363302185368, + 1.3121886330721395, + 0.9287243275235255, + 0.7740588536318569, + 0.49807811079790554, + 0.039254701331969954, + -0.13480073003120197, + -0.21139913659737886, + -0.2530486102706391, + -0.6792634559089947, + -0.8794116859002088, + -0.9137225591309175, + -0.7778268323557995, + -0.7543093617216527, + -0.9760969917180091, + -1.1371431748580108, + -0.9663714588011771, + -0.9444121774598102, + -0.8829487840731076, + -0.7972022646496839, + -0.7859512620854616, + -0.5360429123603012, + -0.014250981238205895, + 0.11552048595126507, + 0.15844091767013424, + 0.2584675702399295, + 0.34944608641012564, + 0.4007888431086144, + 0.39097716994518805, + 0.5483500508577208, + 0.7088746720756376, + 0.8832016582483675, + 1.1385495629905336, + 1.2502489235379244, + 1.4411786342398614, + 1.7135460299837177, + 1.7741923254527023, + 1.8621152939773538, + 2.0382131719499625, + 1.9100481114219292, + 1.7095307778295705, + 1.5877518893702813, + 1.2221672686187617, + 0.9210150185300563, + 0.7228357340613343, + 0.6498709301720282, + 0.5733330247866775, + 0.41589354877498863, + -0.21236693583563238, + -0.8274158404640275, + -1.526415229099257, + -2.1747319554761475, + -2.677832160409878, + -2.9242174245554793, + -2.8079185013128267, + -3.923662438928318, + -4.935784755419888, + -5.152395860871422, + -5.183616574705297, + -4.951967657342095, + -4.891935398355599, + -4.553825390336499, + -4.019251163081208, + -3.549835444712187, + -3.131634121833713, + -3.0977540640590746, + -3.11607875880469, + -3.229739659146162, + -3.2093914795373735, + -3.4596099544360186, + -3.469044828451331, + -3.4640260564867162, + -3.450931280087275, + -3.7547353010838833, + -4.2961802143879595, + -5.055931297866721, + -5.770853869847315, + -6.494757835132987, + -6.914514413802607, + -7.476494474996173, + -7.734268090176357, + -8.155210175116082, + -9.358908843657304, + -10.291847585749053, + -11.011194490969103, + -11.346794550717306, + -11.336831126865178, + -10.588776237785993, + -9.717693048475667, + -9.094392053449326, + -8.500815580953486, + -7.782534121522815, + -7.080831734544063, + -6.249346026973342, + -6.4145427401076915, + -6.271439962761605, + -6.1732091262339, + -5.932564349738044, + -5.417158164737145, + -5.015832428172473, + -4.634271438805001, + -4.331176402248673, + -4.501444662470959, + -4.722350625181036, + -4.914201728441867, + -4.752840607310674, + -4.681143539674451, + -4.641025967712466, + -4.263279995745563, + -4.019915715762949, + -3.8281070551980747, + -3.772210160964107, + -3.755228717778323 + ], + "in_signal": [ + 0.0, + 0.00398860398860279, + 0.040572397951314086, + 0.09844776475455774, + 0.10865498644081209, + 0.11963221156320353, + 0.12785078723957494, + 0.0522505443963905, + -0.04603601195534249, + -0.11563381481831105, + -0.16461283593752232, + -0.1959706711850263, + -0.20701391498728558, + -0.10982349230549723, + 0.07732408605433891, + 0.26260613603384914, + 0.463769408599896, + 0.6638427929236242, + 0.7935119609533274, + 0.8205544342673672, + 0.8112553181402652, + 0.7486198766717933, + 0.6067468416038286, + 0.4584373272768225, + 0.32447003450198225, + 0.20896630554745801, + 0.03132035325616747, + -0.15082605457510778, + -0.30340535548626973, + -0.39828965086017576, + -0.4694935930324712, + -0.5708142727695787, + -0.6840800531872652, + -0.7405383343100477, + -0.7813131029400002, + -0.8016402391666217, + -0.8007526442632342, + -0.7977923678276797, + -0.745442476734204, + -0.5992041776350044, + -0.45625924491775055, + -0.3333192124001736, + -0.214961855872153, + -0.10208026741569728, + -0.0015064453108349501, + 0.07699027774036965, + 0.1712622323638399, + 0.27878472030619944, + 0.3996681078946331, + 0.5474443989138132, + 0.6880053038386356, + 0.8386399699188808, + 1.0136211819318484, + 1.1657354106360192, + 1.3050113873042861, + 1.4516517442334216, + 1.5433310176711232, + 1.576570969702813, + 1.5788071536363066, + 1.5074791766327977, + 1.3901863450122494, + 1.2567162228220665, + 1.135347164292059, + 1.0229443363909827, + 0.901534178867784, + 0.6787539559271007, + 0.37751999664887514, + -0.003267048500751324, + -0.4375600298958306, + -0.8856144559986401, + -1.293335049710008, + -1.5962517400305716, + -2.061733879810121, + -2.6365440549320747, + -3.1397144161199444, + -3.5484948478370155, + -3.829189409738032, + -4.041738607461546, + -4.144155964036536, + -4.119175003845471, + -4.005307092018814, + -3.830572497981794, + -3.6840088111972507, + -3.5704228007187386, + -3.5022861724042236, + -3.4437072338308536, + -3.4468877779518867, + -3.4513191880517757, + -3.4538605617387637, + -3.4532747054084663, + -3.51356682454355, + -3.670089502512432, + -3.9472578615832905, + -4.311977063236096, + -4.748533217615474, + -5.181729456852901, + -5.640682460481556, + -6.059399586420517, + -6.47856170415963, + -7.054631132059166, + -7.702074422797144, + -8.363898436431535, + -8.96047765928869, + -9.435748352803987, + -9.666353929800389, + -9.676621753535445, + -9.56017581351822, + -9.348303767005275, + -9.035149837908783, + -8.64428621723584, + -8.16529817918334, + -7.81514709136821, + -7.50640566564689, + -7.239766357764292, + -6.9783259561590425, + -6.666092397874664, + -6.336040403934226, + -5.995686610908382, + -5.66278456917644, + -5.430516587835344, + -5.288883395304483, + -5.21394706193196, + -5.1217257710077035, + -5.033609324741053, + -4.955092653335336, + -4.816730121817381, + -4.6573672406064945, + -4.491515203524811, + -4.34765419501267, + -4.229169099565802 + ], + "in_upper_bb": [ + NaN, + 279.1585533905933, + 281.8315952032609, + 282.3176103165981, + 282.4357809569785, + 282.1105811454117, + 281.85192357072503, + 283.0590731282504, + 282.897691081974, + 282.6152883437838, + 282.37143192251784, + 282.1688753379471, + 282.029387452905, + 283.62152646257306, + 285.31120757775557, + 285.66862052400916, + 286.33493527977373, + 286.86531984248694, + 286.76082516480125, + 286.5466093457522, + 286.58647819826297, + 286.58577521316846, + 286.6388668040188, + 286.5134341015089, + 286.5081157899992, + 286.48663182489344, + 286.7253474874401, + 286.62927910476697, + 286.58834903133396, + 286.59452146645805, + 286.5966896612966, + 286.7597747953005, + 286.87095477654935, + 286.1188188967306, + 284.8009040508385, + 284.0810067490372, + 282.75061566796364, + 281.0111421288881, + 280.51732386679305, + 281.70073633685325, + 281.6176290368707, + 281.69203416088965, + 281.95915025933635, + 282.21552198247525, + 282.3782927242389, + 282.4443875791536, + 282.6940662778801, + 283.1214560708354, + 283.6940279906719, + 284.5516767122428, + 285.105022556985, + 285.6113854095132, + 286.3392442106951, + 286.8677493278778, + 287.311049631513, + 287.9979360916678, + 288.02464516316036, + 287.6954636320716, + 287.72319947418634, + 287.67217461779364, + 287.6200877965686, + 287.4771407243622, + 287.40635464933115, + 287.32622023856595, + 287.22387686927743, + 288.14743318214886, + 289.2316816425113, + 290.52006851331987, + 291.5649887718271, + 292.06829070455046, + 292.1784765338025, + 291.6747331212513, + 292.92658775616155, + 293.97876892477296, + 293.3032176145746, + 291.91556683223394, + 290.6804608896094, + 289.51108353642314, + 287.88665200844827, + 286.7203890912986, + 285.4465123943987, + 283.92044772244014, + 281.8098906511494, + 279.35318654066566, + 276.7629415555256, + 275.53359666080536, + 274.66445987138627, + 274.0807031193737, + 273.66087009997705, + 273.22003044917693, + 272.75129785800294, + 271.79119090205063, + 273.38013210353836, + 274.91402733819467, + 276.42835438632335, + 277.129359720528, + 277.6963256908433, + 277.87889247551135, + 277.74899673896437, + 278.4894335114925, + 278.3261542830919, + 277.3967139535007, + 276.27206992796687, + 274.5304935821971, + 272.19975009544277, + 269.29647107422807, + 266.8242452155567, + 263.56425096886846, + 259.8938855542336, + 255.71461158594667, + 252.32572435893337, + 249.47424187016654, + 247.3531973533477, + 245.47308368435878, + 244.00510302234113, + 242.2367795057573, + 241.18346808939066, + 239.7173574360587, + 238.97731289570717, + 238.91343485446183, + 238.86832416215532, + 238.75561783459577, + 238.5209774434689, + 238.55341599616222, + 238.47676621845207, + 237.8320498635241, + 237.47469056708607, + 237.0733520718758, + 236.3087124475212, + 235.28141937282086 + ], + "in_lower_bb": [ + NaN, + 278.45144660940673, + 277.1284047967391, + 277.4073896834019, + 276.3002190430215, + 276.62275218792166, + 276.8366478578464, + 274.3209268717496, + 273.8267533624705, + 274.0566916562162, + 274.24309535020944, + 274.4161079953862, + 274.59982793171037, + 273.89131639456974, + 273.19277908891104, + 273.3244919759909, + 273.2915235437556, + 273.3280023797352, + 273.5588695720408, + 273.57410065424773, + 273.67923180173693, + 273.61693478683156, + 273.0138431959813, + 272.80427589849114, + 272.90959421000076, + 272.8540781751066, + 272.0563625125599, + 272.26143089523293, + 272.3893609686659, + 272.42519853354196, + 272.3579303387034, + 271.80684520469947, + 271.26466522345066, + 271.3498011032694, + 271.6777159491616, + 271.7521032509627, + 272.29999433203636, + 273.171967871112, + 273.45106613320695, + 272.76665366314677, + 272.8027609631293, + 272.7923558391103, + 272.9717397406636, + 272.9483680175248, + 272.925597275761, + 272.9225024208464, + 273.44532372211995, + 273.68693392916464, + 273.7133620093282, + 273.42521328775723, + 273.46196744301506, + 274.0051045904869, + 274.4992457893049, + 274.66974067212215, + 275.155440368487, + 275.5165639083322, + 276.1988548368396, + 277.2203363679284, + 277.6626005258137, + 277.4666253822063, + 277.6207122034313, + 277.9981592756379, + 278.33144535066896, + 278.6395797614341, + 278.87592313072264, + 277.5163668178512, + 275.62661835748867, + 273.1942314866801, + 270.78631122817296, + 268.7335092954495, + 267.31532346619747, + 266.70956687874866, + 262.6207122438384, + 258.6695310752271, + 257.0220823854255, + 256.025733167766, + 255.4283391103907, + 254.6404164635768, + 254.5338479915518, + 254.5581109087014, + 254.69698760560115, + 255.04005227755977, + 255.4411093488506, + 256.10281345933436, + 256.8430584444744, + 256.9404033391947, + 256.45504012861375, + 256.15279688062634, + 255.80062990002307, + 255.4564695508231, + 254.55020214199698, + 253.35530909794943, + 250.68236789646164, + 248.0712226618053, + 244.53989561367663, + 241.81389027947202, + 238.5839243091567, + 236.08335752448858, + 233.21525326103563, + 227.99181648850745, + 223.5450957169081, + 219.71953604649937, + 216.6306800720332, + 214.43925641780285, + 213.77199990455722, + 213.7922789257719, + 213.54800478444332, + 213.90899903113157, + 214.9103644457664, + 216.52163841405326, + 218.03752564106662, + 218.3370081298335, + 218.63805264665234, + 218.8134163156412, + 218.98139697765885, + 219.68272049424277, + 219.97953191060935, + 220.57964256394132, + 220.77768710429277, + 220.9385651455382, + 221.0276758378447, + 221.22588216540422, + 221.73802255653112, + 221.66658400383787, + 220.8512337815479, + 220.76578013647588, + 220.47913943291397, + 220.17847792812418, + 219.87211755247876, + 219.67791062717916 + ], + "out_sma_10": [ + 227.71, + 228.655, + 229.67333333333332, + 229.41750000000002, + 229.73200000000003, + 229.71166666666667, + 229.97285714285712, + 230.8975, + 231.48222222222225, + 231.65900000000002, + 232.382, + 232.72899999999998, + 232.827, + 233.862, + 234.127, + 233.95300000000003, + 233.577, + 232.66200000000003, + 231.86499999999995, + 231.352, + 230.314, + 229.358, + 228.48600000000002, + 227.04092, + 226.01592, + 225.34592000000004, + 225.06892000000002, + 224.05392, + 223.04191999999998, + 222.32503000000003, + 222.05991, + 222.01691, + 221.94290999999998 + ], + "out_sma_50": [ + 227.71, + 228.655, + 229.67333333333332, + 229.41750000000002, + 229.73200000000003, + 229.71166666666667, + 229.97285714285712, + 230.8975, + 231.48222222222225, + 231.65900000000002, + 231.95727272727274, + 232.04999999999998, + 232.09923076923076, + 232.59214285714285, + 232.66199999999998, + 232.3625, + 232.0929411764706, + 231.8777777777778, + 231.6836842105263, + 231.50549999999998, + 231.1747619047619, + 230.82636363636365, + 230.5282608695652, + 230.27913333333333, + 230.003568, + 229.6638153846154, + 229.49145185185185, + 229.08354285714287, + 228.70376551724138, + 228.44534333333334, + 228.2344870967742, + 228.073409375, + 227.92663939393938 + ], + "out_sma_200": [ + 227.71, + 228.655, + 229.67333333333332, + 229.41750000000002, + 229.73200000000003, + 229.71166666666667, + 229.97285714285712, + 230.8975, + 231.48222222222225, + 231.65900000000002, + 231.95727272727274, + 232.04999999999998, + 232.09923076923076, + 232.59214285714285, + 232.66199999999998, + 232.3625, + 232.0929411764706, + 231.8777777777778, + 231.6836842105263, + 231.50549999999998, + 231.1747619047619, + 230.82636363636365, + 230.5282608695652, + 230.27913333333333, + 230.003568, + 229.6638153846154, + 229.49145185185185, + 229.08354285714287, + 228.70376551724138, + 228.44534333333334, + 228.2344870967742, + 228.073409375, + 227.92663939393938 + ], + "out_ema_10": [ + 227.71, + 228.05363636363637, + 228.7184297520661, + 228.70598797896315, + 229.12126289187893, + 229.21012418426457, + 229.63373796894373, + 231.0403310654994, + 231.9711799626813, + 232.20369269673924, + 232.70120311551392, + 232.76825709451137, + 232.75402853187293, + 233.88965970789604, + 233.8442670337331, + 232.75803666396345, + 231.85293908869735, + 231.1924047089342, + 230.64651294367343, + 230.1871469539146, + 229.16402932593013, + 228.13602399394284, + 227.37856508595323, + 226.86413507032535, + 226.232474148448, + 225.31202430327562, + 225.25711079358913, + 223.9503633765729, + 222.8812063990142, + 222.53027796282976, + 222.41728196958798, + 222.5377761569356, + 222.66363503749275 + ], + "out_ema_50": [ + 227.71, + 227.78411764705882, + 227.93807381776242, + 227.96599249157566, + 228.0845810213178, + 228.144401373423, + 228.27756210387702, + 228.63412829588185, + 228.92926051957275, + 229.09870128351108, + 229.32777182141263, + 229.47452586763174, + 229.6006228924305, + 229.96922591625676, + 230.11317784110943, + 230.02521008263457, + 229.93716262841363, + 229.86982291749544, + 229.80394750896622, + 229.73791035175185, + 229.53485504384003, + 229.2985862185914, + 229.08962205315643, + 228.911566286366, + 228.69503427513595, + 228.39993489179727, + 228.26699626858954, + 227.86711406197819, + 227.48291351052808, + 227.22676396109563, + 227.01821635477816, + 226.86377649772805, + 226.72127545860147 + ], + "out_ema_200": [ + 227.71, + 227.72880597014927, + 227.76841984109305, + 227.77719178297272, + 227.80916002393818, + 227.82707882967014, + 227.86402331892717, + 227.95861015157465, + 228.04021602071322, + 228.09205466727332, + 228.16019342680295, + 228.20904722355118, + 228.2536338183417, + 228.36056283507463, + 228.41309454815848, + 228.40769062230618, + 228.40144494447227, + 228.39963952213924, + 228.3975535567448, + 228.39479182981202, + 228.35663469717707, + 228.30840947630963, + 228.265241222814, + 228.22826568825866, + 228.1801237411118, + 228.11037126607584, + 228.07952180074176, + 227.97992456889358, + 227.88131835427774, + 227.81236095771777, + 227.75361905764098, + 227.70711538542565, + 227.6625669736304 + ], + "out_macd": [ + 0.0, + 0.1507692307692423, + 0.4354941924172522, + 0.4095038439373013, + 0.5711409914936212, + 0.5811855829808508, + 0.7363921935993005, + 1.3146721056951947, + 1.6562341780701217, + 1.6728285746251572, + 1.8015811237822277, + 1.732750999916334, + 1.6287644242388524, + 2.032093865810765, + 1.8973566036142984, + 1.3098860237895167, + 0.8275100877582702, + 0.4752496240556354, + 0.19145296874381756, + -0.038660683922046246, + -0.5024971846270034, + -0.9439360705396496, + -1.2423404846246342, + -1.4157714018180059, + -1.627987973387519, + -1.9527959656612097, + -1.8786962904834752, + -2.3528495787005568, + -2.697524097062086, + -2.706995880997056, + -2.6071701176298916, + -2.4058186492638356, + -2.2086821011221787 + ], + "out_signal": [ + 0.0, + 0.030153846153848463, + 0.11122191540652922, + 0.17087830111268365, + 0.25093083918887116, + 0.3169817879472671, + 0.4008638690776738, + 0.583625516401178, + 0.7981472487349668, + 0.973083513913005, + 1.1387830358868496, + 1.2575766286927466, + 1.3318141878019678, + 1.4718701234037272, + 1.5569674194458416, + 1.5075511403145767, + 1.3715429298033155, + 1.1922842686537796, + 0.9921180086717872, + 0.7859622701530207, + 0.5282703791970158, + 0.23382908924968276, + -0.061404825525180645, + -0.33227814078374573, + -0.5914201073045005, + -0.8636952789758423, + -1.0666954812773688, + -1.3239263007620063, + -1.5986458600220224, + -1.820315864217029, + -1.9776867148996016, + -2.063313101772448, + -2.0923869016423944 + ], + "out_upper_bb": [ + NaN, + 231.32786363288514, + 233.67534949188806, + 232.84162519241534, + 233.0140237659103, + 232.64888757539427, + 232.98940515420415, + 236.82695914180084, + 238.04515432439862, + 237.9467902848828, + 238.24195309088128, + 238.07654733054275, + 237.88012148225215, + 239.2595200537111, + 239.1095917984934, + 239.03639141855533, + 238.92653746505056, + 238.7541398650704, + 238.57719874884842, + 238.40183457180808, + 238.73568990316073, + 239.19689328778287, + 239.39075747755408, + 239.56820801217367, + 239.7121947395037, + 240.08163951500367, + 239.9135482487383, + 239.370033884777, + 238.73567983764013, + 238.13115781916133, + 237.00521817268987, + 236.08180814054796, + 235.11640707069893 + ], + "out_lower_bb": [ + NaN, + 225.98213636711486, + 225.67131717477858, + 225.9933748075847, + 226.44997623408975, + 226.77444575793908, + 226.9563091315101, + 224.96804085819917, + 224.91929012004587, + 225.37120971511723, + 225.6725923636642, + 226.0234526694572, + 226.31834005620937, + 225.9247656605746, + 226.21440820150656, + 225.6886085814447, + 225.25934488789062, + 225.00141569048517, + 224.7901696722042, + 224.6091654281919, + 223.9603100968393, + 222.89010671221712, + 221.92224252244586, + 221.33471198782632, + 220.43072526049636, + 219.21728048499634, + 218.73237175126164, + 217.34588611522298, + 216.17124016235988, + 215.54587218083867, + 215.36869182731022, + 215.29310185945204, + 215.31250292930105 + ], + "overall_sma_10": [ + 278.68, + 278.805, + 279.48, + 279.8625, + 279.368, + 279.3666666666667, + 279.3442857142857, + 278.69, + 278.3622222222223, + 278.33599, + 278.26999, + 278.18998999999997, + 277.96499, + 278.31399, + 279.19399, + 279.57449, + 280.14149000000003, + 281.22199, + 281.77771, + 281.78472, + 281.99572, + 282.01272, + 281.68772, + 281.00372000000004, + 280.22372, + 279.76622, + 278.64022, + 277.66872, + 277.2, + 277.235, + 276.9589, + 276.5539, + 276.4479, + 276.4649, + 276.2549, + 276.06688999999994, + 276.41039, + 276.51439, + 276.76839, + 277.23239, + 277.46149, + 277.93049, + 278.48299, + 278.69899, + 279.04899, + 279.3, + 279.729, + 280.294, + 280.639, + 280.7445, + 281.1055, + 281.686, + 282.3555, + 282.8385, + 283.4175, + 284.21449999999993, + 284.49449999999996, + 284.6218, + 284.7468, + 284.39430000000004, + 284.13530000000003, + 283.7893, + 283.3823, + 283.1273, + 282.6823, + 281.4493, + 280.36379999999997, + 279.09250000000003, + 277.60450000000003, + 276.40749999999997, + 275.3585, + 274.595, + 272.165, + 269.521, + 267.64300000000003, + 266.492, + 265.745, + 265.059, + 264.816, + 264.871, + 264.78499999999997, + 264.3655, + 265.086, + 265.935, + 265.963, + 265.98199999999997, + 265.3745, + 265.17449999999997, + 264.64549999999997, + 263.8055, + 262.5165, + 260.781, + 258.9765, + 257.05025, + 255.00525000000002, + 252.96125, + 250.90575000000004, + 248.78775000000002, + 246.31875, + 242.67575000000002, + 239.35475000000002, + 236.33525, + 233.92624999999998, + 231.91950000000003, + 230.9665, + 230.1275, + 229.4665, + 228.6855, + 228.4855, + 229.5605, + 231.0085, + 231.47600000000003, + 232.065, + 232.36700000000002, + 232.01999999999998, + 231.792, + 231.69650000000001, + 231.61150000000004, + 231.26950000000002, + 230.29149999999998, + 228.8875, + 228.50549999999998, + 228.19400000000002, + 227.85299999999998, + 227.308, + 226.80583000000001, + 226.25733, + 225.64033, + 224.91133, + 224.66783, + 225.07183, + 225.75583, + 226.33033, + 226.73532999999998, + 227.46133, + 227.6815, + 228.22150000000002, + 229.40049999999997, + 230.63150000000002, + 231.65900000000002, + 232.382, + 232.72899999999998, + 232.827, + 233.862, + 234.127, + 233.95300000000003, + 233.577, + 232.66200000000003, + 231.86499999999995, + 231.352, + 230.314, + 229.358, + 228.48600000000002, + 227.04092, + 226.01592, + 225.34592000000004, + 225.06892, + 224.05392, + 223.04191999999998, + 222.32503000000003, + 222.05991, + 222.01691, + 221.94291000000004 + ], + "overall_sma_50": [ + 278.68, + 278.805, + 279.48, + 279.8625, + 279.368, + 279.3666666666667, + 279.3442857142857, + 278.69, + 278.3622222222223, + 278.33599, + 278.30726363636364, + 278.29249166666665, + 278.3146076923077, + 278.7564214285714, + 279.2519933333333, + 279.49655625, + 279.81322941176467, + 280.0966611111111, + 280.159847368421, + 280.06035499999996, + 280.0636714285714, + 279.98350454545454, + 279.7811782608696, + 279.6927958333333, + 279.640684, + 279.6002730769231, + 279.3787814814815, + 279.2295392857143, + 279.1392103448276, + 279.11857, + 279.06213225806454, + 278.911753125, + 278.7710939393939, + 278.74341470588234, + 278.6733171428571, + 278.6187777777778, + 278.57651351351353, + 278.5150263157895, + 278.5313076923077, + 278.647025, + 278.67173170731706, + 278.678119047619, + 278.70409302325584, + 278.73331818181816, + 278.7568, + 278.7668695652174, + 278.8217234042553, + 278.88564583333334, + 278.96144897959186, + 279.06652, + 279.15832, + 279.27461999999997, + 279.38782, + 279.46402, + 279.62782, + 279.78442, + 279.88312, + 280.06417999999996, + 280.22638, + 280.278182, + 280.331382, + 280.39448200000004, + 280.47128200000003, + 280.426682, + 280.325482, + 280.159382, + 279.92758200000003, + 279.638282, + 279.39173800000003, + 279.202738, + 279.003938, + 278.910938, + 278.566738, + 278.130138, + 277.809338, + 277.504538, + 277.348538, + 277.116338, + 276.914938, + 276.729938, + 276.569158, + 276.473258, + 276.29435800000005, + 276.024158, + 275.75095799999997, + 275.48756000000003, + 275.14135999999996, + 274.84836, + 274.49036, + 274.04456000000005, + 273.58016000000003, + 273.04336, + 272.39306, + 271.69441, + 270.94221, + 270.21981, + 269.37671, + 268.54711, + 267.62631, + 266.43081, + 265.23001, + 263.97321, + 262.70721000000003, + 261.51061000000004, + 260.45201000000003, + 259.40241, + 258.37111, + 257.35985, + 256.37405, + 255.46405, + 254.60465, + 253.51055, + 252.44375, + 251.35855, + 250.31955000000002, + 249.47095, + 248.63765, + 247.86364999999998, + 247.10705000000002, + 246.24085, + 245.31045000000003, + 244.29265000000004, + 243.64955, + 243.02495, + 242.25255, + 241.533716, + 240.74011599999997, + 239.97991599999997, + 239.126116, + 238.200216, + 237.36781599999998, + 236.570716, + 235.898416, + 235.185016, + 234.55221600000002, + 233.873616, + 233.309516, + 232.825116, + 232.323316, + 231.770916, + 231.340916, + 230.96031600000003, + 230.668516, + 230.547366, + 230.37656600000003, + 230.071966, + 229.843766, + 229.599966, + 229.432566, + 229.506166, + 229.532766, + 229.564866, + 229.58046599999997, + 229.57164999999998, + 229.38645, + 229.11565000000002, + 228.96425000000002, + 228.67365, + 228.34384999999997, + 228.05907200000001, + 227.743048, + 227.673048, + 227.556048 + ], + "overall_sma_200": [ + 278.68, + 278.805, + 279.48, + 279.8625, + 279.368, + 279.3666666666667, + 279.3442857142857, + 278.69, + 278.3622222222223, + 278.33599, + 278.30726363636364, + 278.29249166666665, + 278.3146076923077, + 278.7564214285714, + 279.2519933333333, + 279.49655625, + 279.81322941176467, + 280.0966611111111, + 280.159847368421, + 280.06035499999996, + 280.0636714285714, + 279.98350454545454, + 279.7811782608696, + 279.6927958333333, + 279.640684, + 279.6002730769231, + 279.3787814814815, + 279.2295392857143, + 279.1392103448276, + 279.11857, + 279.06213225806454, + 278.911753125, + 278.7710939393939, + 278.74341470588234, + 278.6733171428571, + 278.6187777777778, + 278.57651351351353, + 278.5150263157895, + 278.5313076923077, + 278.647025, + 278.67173170731706, + 278.678119047619, + 278.70409302325584, + 278.73331818181816, + 278.7568, + 278.7668695652174, + 278.8217234042553, + 278.88564583333334, + 278.96144897959186, + 279.06652, + 279.1489411764706, + 279.2565576923077, + 279.3930377358491, + 279.493537037037, + 279.6042, + 279.7396607142857, + 279.81694736842104, + 279.8746379310345, + 279.94201694915256, + 279.9544833333333, + 279.9663770491803, + 279.98764516129035, + 280.02625396825397, + 280.0613125, + 280.0777538461538, + 279.998696969697, + 279.89856716417916, + 279.7596176470588, + 279.60324637681157, + 279.44777142857146, + 279.31738028169013, + 279.2386666666667, + 278.9493698630137, + 278.63694594594597, + 278.41978666666665, + 278.2215, + 278.06044155844154, + 277.87492307692304, + 277.73144303797466, + 277.625675, + 277.5232592592593, + 277.42486585365856, + 277.2790843373494, + 277.1248095238095, + 276.9542823529412, + 276.7983023255814, + 276.6022873563219, + 276.4316931818182, + 276.26111235955057, + 276.0901, + 275.87416483516483, + 275.61575, + 275.311064516129, + 274.98921808510636, + 274.6438578947368, + 274.31527604166666, + 273.95315979381445, + 273.61088265306125, + 273.23663131313134, + 272.748665, + 272.2583811881188, + 271.76472058823526, + 271.29312135922333, + 270.84789903846155, + 270.48410952380954, + 270.1466179245283, + 269.7955280373832, + 269.451125, + 269.1310229357798, + 268.8224681818182, + 268.54217567567565, + 268.16751339285713, + 267.8216061946903, + 267.47238157894736, + 267.1394043478261, + 266.8401853448276, + 266.5392008547009, + 266.2443771186441, + 265.9493823529412, + 265.6115541666667, + 265.2649297520661, + 264.9165286885246, + 264.59984959349595, + 264.27727016129035, + 263.952892, + 263.66285555555555, + 263.36740000000003, + 263.0721859375, + 262.76813798449615, + 262.46203692307694, + 262.1967541984733, + 261.94980909090907, + 261.72244210526316, + 261.4756328358209, + 261.24981333333335, + 261.0171676470588, + 260.80200583941604, + 260.6322086956522, + 260.4561496402877, + 260.26182, + 260.0822326241135, + 259.8920056338028, + 259.7017818181818, + 259.5580194444444, + 259.3792744827586, + 259.1634575342466, + 258.9499646258503, + 258.74232972972976, + 258.53728053691276, + 258.33449866666666, + 258.1108264900662, + 257.88318947368424, + 257.66153464052286, + 257.4465194805195, + 257.2268, + 256.9956666666667, + 256.7919363057325, + 256.5468607594937, + 256.3048679245283, + 256.083906875, + 255.87163913043477, + 255.66922160493826, + 255.47020797546014 + ], + "overall_ema_10": [ + 278.68, + 278.72545454545457, + 279.1080991735537, + 279.45389932381664, + 279.0786449013045, + 279.1298003737946, + 279.1443821240137, + 278.22903991964756, + 277.77648720698437, + 277.8352895329872, + 277.8688732542622, + 277.91635084439633, + 278.03701432723335, + 279.2121026313727, + 280.4808112438504, + 280.9688455631503, + 281.67996455166843, + 282.26815281500143, + 282.0916159395466, + 281.378594859629, + 281.1515776124237, + 280.6331089556194, + 279.6689073273249, + 279.30365144962946, + 279.13753300424224, + 279.0379815489254, + 278.05289399457536, + 277.53418599556164, + 277.3661521781868, + 277.5759426912437, + 277.5383167473812, + 276.94044097513006, + 276.4549062523791, + 276.7049232974011, + 276.6294826978736, + 276.6441040255329, + 276.7188123845269, + 276.6317555873402, + 277.0896182078238, + 278.19332398821945, + 278.45999235399773, + 278.54726647145264, + 278.77412711300667, + 278.9951949106418, + 279.1397049268887, + 279.15430403109076, + 279.5526123890743, + 279.9775919546971, + 280.4543934174794, + 281.1381400688468, + 281.52575096542006, + 282.1110689717073, + 282.90723824957865, + 283.2550131132916, + 283.67773800178406, + 284.3163310923687, + 284.2851799846653, + 284.0811472601807, + 284.0391204856024, + 283.43018948822015, + 282.9301550358165, + 282.63103593839526, + 282.59266576777793, + 282.53399926454557, + 282.27872667099183, + 280.929867276266, + 279.5408004987631, + 277.8879276808061, + 276.2664862842959, + 274.89439786896935, + 274.039052801884, + 273.96831592881415, + 271.086803941757, + 268.3128395887103, + 267.2286869362175, + 266.5234711296325, + 266.39556728788114, + 265.88546414463, + 266.0044706637882, + 266.59820327037215, + 267.09489358484996, + 267.52400384214997, + 267.12418496175906, + 266.6143331505301, + 265.8899089413428, + 265.46265277018955, + 264.423079539246, + 263.90797416847397, + 263.42470613784235, + 262.9602141127801, + 261.77472063772916, + 260.0156805217784, + 257.7001022450914, + 255.4014472914384, + 252.9975477839041, + 251.19799364137606, + 249.01472207021678, + 247.45022714835918, + 245.47018584865748, + 241.6465156943561, + 238.29805829538228, + 235.31750224167638, + 233.11250183409885, + 231.63568331880813, + 231.8201045335703, + 232.34554007292115, + 232.38816915057183, + 232.42668385046784, + 232.81455951401912, + 233.24645778419745, + 234.05801091434336, + 232.6983725662809, + 232.0404866451389, + 231.3076708914773, + 230.9208216384814, + 231.19521770421204, + 231.27335993980984, + 231.36002176893533, + 231.32001781094706, + 230.2454691180476, + 229.04992927840254, + 227.90630577323844, + 227.5533410871951, + 227.01636998043233, + 226.41884816580827, + 226.59874849929764, + 226.51533968124352, + 226.34527792101738, + 225.89159102628696, + 225.36130174878022, + 225.78833779445654, + 226.4813672863735, + 227.43202777976012, + 227.6534772743492, + 228.26011776992206, + 228.5055509026635, + 229.05726892036103, + 230.56867457120447, + 231.58527919462182, + 231.88795570469057, + 232.44287284929229, + 232.55689596760277, + 232.5810967007659, + 233.74817002789933, + 233.72850275009944, + 232.66332043189954, + 231.77544398973598, + 231.12899962796578, + 230.59463605924472, + 230.1447022302911, + 229.12930182478362, + 228.10761058391387, + 227.35531775047497, + 226.84511452311585, + 226.21691188254934, + 225.29929154026763, + 225.24669307840077, + 223.9418397914188, + 222.87423255661537, + 222.52457209177618, + 222.41261352963502, + 222.53395652424683, + 222.66050988347467 + ], + "overall_ema_50": [ + 278.68, + 278.6898039215686, + 278.7737331795463, + 278.8614299176033, + 278.80372678357963, + 278.82554141951766, + 278.8406182265954, + 278.6551037863367, + 278.5407859907941, + 278.5234963440963, + 278.5037513894259, + 278.4890944721935, + 278.49265939485264, + 278.7282413793682, + 279.02085936449106, + 279.18337468353064, + 279.40677175476475, + 279.6227807055583, + 279.68844420730113, + 279.6288973756423, + 279.6485484589505, + 279.59566420565835, + 279.42838325641685, + 279.35903489342013, + 279.3210335250507, + 279.2923655436762, + 279.0699198360811, + 278.9181582738819, + 278.82764226314146, + 278.8155778606653, + 278.7588493171098, + 278.582031696831, + 278.4129324146023, + 278.390072319912, + 278.30771654266056, + 278.24505707039935, + 278.19838816567784, + 278.1215886297689, + 278.161918487425, + 278.3579216839966, + 278.40898357874187, + 278.42980775212453, + 278.48334470302166, + 278.5424292244718, + 278.5913535686102, + 278.61600636984116, + 278.72302572788664, + 278.8472207973813, + 278.9943886092487, + 279.1991184677095, + 279.35876088074053, + 279.56998594424095, + 279.8413590444668, + 280.03659986625246, + 280.25398810679155, + 280.52598857319185, + 280.6679105899294, + 280.7657572334616, + 280.8867079301886, + 280.87899389371063, + 280.87119021160436, + 280.8874180464434, + 280.947519299524, + 280.99938128777796, + 281.004503590218, + 280.7635426651114, + 280.4704625605972, + 280.07750324449535, + 279.64191488196616, + 279.21360449443813, + 278.859737651519, + 278.6554342142046, + 277.8501230685495, + 276.9865888305672, + 276.4126049548587, + 275.9003459370211, + 275.50503825321636, + 275.0377818511294, + 274.7045355040263, + 274.49141646465273, + 274.2890079758428, + 274.09943903561367, + 273.75534338715823, + 273.38532992099516, + 272.9635522770346, + 272.59400120734693, + 272.09011880705884, + 271.6783494420761, + 271.2693945619947, + 270.8615751674067, + 270.29602320005745, + 269.5824536628003, + 268.7078476368081, + 267.78038302359994, + 266.77644643443915, + 265.847958338971, + 264.802548208031, + 263.845977690069, + 262.77593934928194, + 261.2725691787219, + 259.7807037207328, + 258.29538200619425, + 256.9187003588925, + 255.66659446246535, + 254.7639829149177, + 253.97755221237193, + 253.13843251776913, + 252.33300379158212, + 251.63602325073575, + 250.9910811624716, + 250.47025445021782, + 249.53338172667986, + 248.7312883256336, + 247.9186887834519, + 247.1838382429244, + 246.60525635104503, + 246.01779531767073, + 245.45827393266404, + 244.8967729941282, + 244.1325858178879, + 243.3301314720884, + 242.52345964965355, + 241.87410829084362, + 241.196692279438, + 240.51172395475416, + 239.99786419182263, + 239.45441853724137, + 238.91032369264366, + 238.3197227635204, + 237.71796892965685, + 237.3254995598664, + 237.0225387928128, + 236.81420393819272, + 236.49403907787143, + 236.278194408151, + 236.0166965882235, + 235.8411398592736, + 235.90109515890992, + 235.91124828993307, + 235.8068856118965, + 235.77289009770448, + 235.66689440759842, + 235.5501534504377, + 235.68544155042053, + 235.6052281562864, + 235.3018858756477, + 235.00690995895565, + 234.7407566272319, + 234.4838642104777, + 234.234300908106, + 233.85491655876854, + 233.4492335564639, + 233.0774989071908, + 232.74305581279117, + 232.37626931032878, + 231.93680776874726, + 231.66516824840423, + 231.13202439552566, + 230.61978814472076, + 230.24062390375133, + 229.91388571144736, + 229.6458901933514, + 229.39428665635722 + ], + "overall_ema_200": [ + 278.68, + 278.68248756218907, + 278.70385584515236, + 278.72680255316084, + 278.71350103521894, + 278.71993386073916, + 278.7248101407318, + 278.6788916318688, + 278.64964892906414, + 278.6441787904665, + 278.63796805623303, + 278.63291364771334, + 278.632387143756, + 278.6907713512808, + 278.7653905418153, + 278.80916775035445, + 278.8695740413957, + 278.92972753352115, + 278.9532844734861, + 278.94549059812806, + 278.9572767613308, + 278.95073669405383, + 278.9147094632673, + 278.902224791991, + 278.8971280278916, + 278.8940720276141, + 278.8415936989811, + 278.8053589358072, + 278.7835145682867, + 278.78089253278137, + 278.76684385086315, + 278.72190013095405, + 278.6776026172132, + 278.66916876032553, + 278.6454954393273, + 278.6262357832146, + 278.61060159631694, + 278.58701352073166, + 278.5926153762468, + 278.6380619894185, + 278.6482305268372, + 278.6511337056747, + 278.6625154598471, + 278.67572426124167, + 278.68681158202537, + 278.69211693941816, + 278.71851378579214, + 278.75007086255044, + 278.7883786151619, + 278.8423748478469, + 278.8864308195101, + 278.94472504021155, + 279.01980240299554, + 279.077515811921, + 279.1422171471258, + 279.22229458844794, + 279.27127673184646, + 279.31000034645496, + 279.3551744723609, + 279.368456318407, + 279.3815065042935, + 279.4004467380816, + 279.43049204417036, + 279.4587458546761, + 279.47537524915697, + 279.42945111732456, + 279.3683620514806, + 279.2796221305703, + 279.17703882578854, + 279.0729886882185, + 278.98460074107203, + 278.9315201366833, + 278.7244403343282, + 278.4966349578673, + 278.3359719234607, + 278.18685777496853, + 278.06380446377483, + 277.9197865089114, + 277.8065548023551, + 277.72161395855056, + 277.6381153121969, + 277.5566912792397, + 277.434982908302, + 277.30448556593086, + 277.15847078418034, + 277.02296361219845, + 276.8510435762562, + 276.69919239639296, + 276.5454690889662, + 276.3894942721605, + 276.19099184159177, + 275.9512804799839, + 275.66599410704873, + 275.3614319766304, + 275.0312684743754, + 274.7135444099538, + 274.36007630637215, + 274.0222646018311, + 273.6495057500716, + 273.15985892668783, + 272.6630444100044, + 272.15798924174567, + 271.6707455676985, + 271.20626053717416, + 270.8226161537197, + 270.46328663975237, + 270.0863385139837, + 269.7133401208098, + 269.3635556419958, + 269.0235202624735, + 268.711942946429, + 268.29271963352926, + 267.9025433187678, + 267.50560258922786, + 267.1242533097331, + 266.77903685889004, + 266.4292454473588, + 266.0841783284796, + 265.7364750615296, + 265.3352166032059, + 264.9206373335223, + 264.501128504333, + 264.1176844396133, + 263.7244736491694, + 263.3265186874861, + 262.96912347666535, + 262.60266453659904, + 262.23427981484184, + 261.85234668235586, + 261.4655074118847, + 261.1296317162441, + 260.8159040374755, + 260.526293052028, + 260.20911600673423, + 259.91837853403047, + 259.6168026282192, + 259.3374314577892, + 259.118850050249, + 258.89040378109235, + 258.6352753852606, + 258.3995015008302, + 258.1474666600259, + 257.8941585340555, + 257.70615695660223, + 257.46669270827783, + 257.1721982534691, + 256.879738569355, + 256.59456704130173, + 256.3119345334281, + 256.03141777190143, + 255.71826933636012, + 255.39778904445606, + 255.08507472560575, + 254.78123517609723, + 254.4688845773301, + 254.13755239248104, + 253.84772600051608, + 253.4917287268791, + 253.13927371467136, + 252.818993379202, + 252.51142926597612, + 252.21857922352862, + 251.93013564916518 + ], + "overall_macd": [ + 0.0, + 0.01994301994301395, + 0.18690757380215928, + 0.32994923196753234, + 0.14948387318582945, + 0.16354111205276922, + 0.16072508994506052, + -0.25015042697634726, + -0.43918223736227446, + -0.3940250262701852, + -0.36052892041436735, + -0.3214020121750423, + -0.25118689019632257, + 0.2789381984216561, + 0.8259143994936835, + 1.00373433595189, + 1.2684224988640835, + 1.4641363302185368, + 1.3121886330721395, + 0.9287243275235255, + 0.7740588536318569, + 0.49807811079790554, + 0.039254701331969954, + -0.13480073003120197, + -0.21139913659737886, + -0.2530486102706391, + -0.6792634559089947, + -0.8794116859002088, + -0.9137225591309175, + -0.7778268323557995, + -0.7543093617216527, + -0.9760969917180091, + -1.1371431748580108, + -0.9663714588011771, + -0.9444121774598102, + -0.8829487840731076, + -0.7972022646496839, + -0.7859512620854616, + -0.5360429123603012, + -0.014250981238205895, + 0.11552048595126507, + 0.15844091767013424, + 0.2584675702399295, + 0.34944608641012564, + 0.4007888431086144, + 0.39097716994518805, + 0.5483500508577208, + 0.7088746720756376, + 0.8832016582483675, + 1.1385495629905336, + 1.2502489235379244, + 1.4411786342398614, + 1.7135460299837177, + 1.7741923254527023, + 1.8621152939773538, + 2.0382131719499625, + 1.9100481114219292, + 1.7095307778295705, + 1.5877518893702813, + 1.2221672686187617, + 0.9210150185300563, + 0.7228357340613343, + 0.6498709301720282, + 0.5733330247866775, + 0.41589354877498863, + -0.21236693583563238, + -0.8274158404640275, + -1.526415229099257, + -2.1747319554761475, + -2.677832160409878, + -2.9242174245554793, + -2.8079185013128267, + -3.923662438928318, + -4.935784755419888, + -5.152395860871422, + -5.183616574705297, + -4.951967657342095, + -4.891935398355599, + -4.553825390336499, + -4.019251163081208, + -3.549835444712187, + -3.131634121833713, + -3.0977540640590746, + -3.11607875880469, + -3.229739659146162, + -3.2093914795373735, + -3.4596099544360186, + -3.469044828451331, + -3.4640260564867162, + -3.450931280087275, + -3.7547353010838833, + -4.2961802143879595, + -5.055931297866721, + -5.770853869847315, + -6.494757835132987, + -6.914514413802607, + -7.476494474996173, + -7.734268090176357, + -8.155210175116082, + -9.358908843657304, + -10.291847585749053, + -11.011194490969103, + -11.346794550717306, + -11.336831126865178, + -10.588776237785993, + -9.717693048475667, + -9.094392053449326, + -8.500815580953486, + -7.782534121522815, + -7.080831734544063, + -6.249346026973342, + -6.4145427401076915, + -6.271439962761605, + -6.1732091262339, + -5.932564349738044, + -5.417158164737145, + -5.015832428172473, + -4.634271438805001, + -4.331176402248673, + -4.501444662470959, + -4.722350625181036, + -4.914201728441867, + -4.752840607310674, + -4.681143539674451, + -4.641025967712466, + -4.263279995745563, + -4.019915715762949, + -3.8281070551980747, + -3.772210160964107, + -3.755228717778323, + -3.3214087412905826, + -2.7929012526886368, + -2.17868141116071, + -1.916729325505969, + -1.502986474061288, + -1.2717863884671772, + -0.9221933141302827, + -0.17271505572810497, + 0.31992705619072126, + 0.47011757628450823, + 0.7172455612436295, + 0.753516825114815, + 0.7430340053544455, + 1.2297151692988564, + 1.1694258798615635, + 0.6485789906458876, + 0.22593736529861985, + -0.07266718293982422, + -0.308181661668641, + -0.49477355626623876, + -0.919313945979269, + -1.325215231982554, + -1.5914317354668128, + -1.73566595631101, + -1.9213621013449256, + -2.222048686755045, + -2.125982066358347, + -2.580106713439477, + -2.906499451597739, + -2.899266417942897, + -2.7841617172965414, + -2.5688225732881733, + -2.358869425437888 + ], + "overall_signal": [ + 0.0, + 0.00398860398860279, + 0.040572397951314086, + 0.09844776475455774, + 0.10865498644081209, + 0.11963221156320353, + 0.12785078723957494, + 0.0522505443963905, + -0.04603601195534249, + -0.11563381481831105, + -0.16461283593752232, + -0.1959706711850263, + -0.20701391498728558, + -0.10982349230549723, + 0.07732408605433891, + 0.26260613603384914, + 0.463769408599896, + 0.6638427929236242, + 0.7935119609533274, + 0.8205544342673672, + 0.8112553181402652, + 0.7486198766717933, + 0.6067468416038286, + 0.4584373272768225, + 0.32447003450198225, + 0.20896630554745801, + 0.03132035325616747, + -0.15082605457510778, + -0.30340535548626973, + -0.39828965086017576, + -0.4694935930324712, + -0.5708142727695787, + -0.6840800531872652, + -0.7405383343100477, + -0.7813131029400002, + -0.8016402391666217, + -0.8007526442632342, + -0.7977923678276797, + -0.745442476734204, + -0.5992041776350044, + -0.45625924491775055, + -0.3333192124001736, + -0.214961855872153, + -0.10208026741569728, + -0.0015064453108349501, + 0.07699027774036965, + 0.1712622323638399, + 0.27878472030619944, + 0.3996681078946331, + 0.5474443989138132, + 0.6880053038386356, + 0.8386399699188808, + 1.0136211819318484, + 1.1657354106360192, + 1.3050113873042861, + 1.4516517442334216, + 1.5433310176711232, + 1.576570969702813, + 1.5788071536363066, + 1.5074791766327977, + 1.3901863450122494, + 1.2567162228220665, + 1.135347164292059, + 1.0229443363909827, + 0.901534178867784, + 0.6787539559271007, + 0.37751999664887514, + -0.003267048500751324, + -0.4375600298958306, + -0.8856144559986401, + -1.293335049710008, + -1.5962517400305716, + -2.061733879810121, + -2.6365440549320747, + -3.1397144161199444, + -3.5484948478370155, + -3.829189409738032, + -4.041738607461546, + -4.144155964036536, + -4.119175003845471, + -4.005307092018814, + -3.830572497981794, + -3.6840088111972507, + -3.5704228007187386, + -3.5022861724042236, + -3.4437072338308536, + -3.4468877779518867, + -3.4513191880517757, + -3.4538605617387637, + -3.4532747054084663, + -3.51356682454355, + -3.670089502512432, + -3.9472578615832905, + -4.311977063236096, + -4.748533217615474, + -5.181729456852901, + -5.640682460481556, + -6.059399586420517, + -6.47856170415963, + -7.054631132059166, + -7.702074422797144, + -8.363898436431535, + -8.96047765928869, + -9.435748352803987, + -9.666353929800389, + -9.676621753535445, + -9.56017581351822, + -9.348303767005275, + -9.035149837908783, + -8.64428621723584, + -8.16529817918334, + -7.81514709136821, + -7.50640566564689, + -7.239766357764292, + -6.9783259561590425, + -6.666092397874664, + -6.336040403934226, + -5.995686610908382, + -5.66278456917644, + -5.430516587835344, + -5.288883395304483, + -5.21394706193196, + -5.1217257710077035, + -5.033609324741053, + -4.955092653335336, + -4.816730121817381, + -4.6573672406064945, + -4.491515203524811, + -4.34765419501267, + -4.229169099565802, + -4.047617027910758, + -3.796673872866334, + -3.4730753805252093, + -3.1618061695213617, + -2.830042230429347, + -2.518391062036913, + -2.199151512455587, + -1.7938642211100908, + -1.3711059656499285, + -1.0028612572630413, + -0.6588398935617071, + -0.3763685498264028, + -0.15248803879023312, + 0.12395260282758479, + 0.3330472582343806, + 0.39615360471668204, + 0.36211035683306964, + 0.27515484887849084, + 0.15848754676906449, + 0.02783532616200385, + -0.16159452826625073, + -0.3943186690095114, + -0.6337412823009717, + -0.8541262171029794, + -1.0675733939513687, + -1.298468452512104, + -1.4639711752813527, + -1.6871982829129777, + -1.9310585166499301, + -2.1247000969085237, + -2.2565924209861272, + -2.3190384514465365, + -2.327004646244807 + ], + "overall_upper_bb": [ + NaN, + 279.1585533905933, + 281.8315952032609, + 282.3176103165981, + 282.4357809569785, + 282.1105811454117, + 281.85192357072503, + 283.0590731282504, + 282.897691081974, + 282.6152883437838, + 282.37143192251784, + 282.1688753379471, + 282.029387452905, + 283.62152646257306, + 285.31120757775557, + 285.66862052400916, + 286.33493527977373, + 286.86531984248694, + 286.76082516480125, + 286.5466093457522, + 286.58647819826297, + 286.58577521316846, + 286.6388668040188, + 286.5134341015089, + 286.5081157899992, + 286.48663182489344, + 286.7253474874401, + 286.62927910476697, + 286.58834903133396, + 286.59452146645805, + 286.5966896612966, + 286.7597747953005, + 286.87095477654935, + 286.1188188967306, + 284.8009040508385, + 284.0810067490372, + 282.75061566796364, + 281.0111421288881, + 280.51732386679305, + 281.70073633685325, + 281.6176290368707, + 281.69203416088965, + 281.95915025933635, + 282.21552198247525, + 282.3782927242389, + 282.4443875791536, + 282.6940662778801, + 283.1214560708354, + 283.6940279906719, + 284.5516767122428, + 285.105022556985, + 285.6113854095132, + 286.3392442106951, + 286.8677493278778, + 287.311049631513, + 287.9979360916678, + 288.02464516316036, + 287.6954636320716, + 287.72319947418634, + 287.67217461779364, + 287.6200877965686, + 287.4771407243622, + 287.40635464933115, + 287.32622023856595, + 287.22387686927743, + 288.14743318214886, + 289.2316816425113, + 290.52006851331987, + 291.5649887718271, + 292.06829070455046, + 292.1784765338025, + 291.6747331212513, + 292.92658775616155, + 293.97876892477296, + 293.3032176145746, + 291.91556683223394, + 290.6804608896094, + 289.51108353642314, + 287.88665200844827, + 286.7203890912986, + 285.4465123943987, + 283.92044772244014, + 281.8098906511494, + 279.35318654066566, + 276.7629415555256, + 275.53359666080536, + 274.66445987138627, + 274.0807031193737, + 273.66087009997705, + 273.22003044917693, + 272.75129785800294, + 271.79119090205063, + 273.38013210353836, + 274.91402733819467, + 276.42835438632335, + 277.129359720528, + 277.6963256908433, + 277.87889247551135, + 277.74899673896437, + 278.4894335114925, + 278.3261542830919, + 277.3967139535007, + 276.27206992796687, + 274.5304935821971, + 272.19975009544277, + 269.29647107422807, + 266.8242452155567, + 263.56425096886846, + 259.8938855542336, + 255.71461158594667, + 252.32572435893337, + 249.47424187016654, + 247.3531973533477, + 245.47308368435878, + 244.00510302234113, + 242.2367795057573, + 241.18346808939066, + 239.7173574360587, + 238.97731289570717, + 238.91343485446183, + 238.86832416215532, + 238.75561783459577, + 238.5209774434689, + 238.55341599616222, + 238.47676621845207, + 237.8320498635241, + 237.47469056708607, + 237.0733520718758, + 236.3087124475212, + 235.28141937282086, + 233.12720731843817, + 233.384316010169, + 233.7928742247351, + 233.84653898434124, + 234.09480878457114, + 233.6175051420955, + 233.6010560998502, + 235.1007069461302, + 236.1470681477685, + 236.80341097521452, + 237.59988934906085, + 237.8497491828892, + 238.17232937674538, + 239.52561657785827, + 239.5901661601645, + 239.57818931217508, + 239.50519058898203, + 239.37051658077908, + 239.00632306176055, + 238.40183457181064, + 238.73568990316315, + 239.1968932877851, + 239.39075747755618, + 239.56820801217575, + 239.71219473950566, + 240.08163951500552, + 239.91354824874017, + 239.37003388477888, + 238.735679837642, + 238.13115781916326, + 237.00521817269185, + 236.08180814055012, + 235.11640707070123 + ], + "overall_lower_bb": [ + NaN, + 278.45144660940673, + 277.1284047967391, + 277.4073896834019, + 276.3002190430215, + 276.62275218792166, + 276.8366478578464, + 274.3209268717496, + 273.8267533624705, + 274.0566916562162, + 274.24309535020944, + 274.4161079953862, + 274.59982793171037, + 273.89131639456974, + 273.19277908891104, + 273.3244919759909, + 273.2915235437556, + 273.3280023797352, + 273.5588695720408, + 273.57410065424773, + 273.67923180173693, + 273.61693478683156, + 273.0138431959813, + 272.80427589849114, + 272.90959421000076, + 272.8540781751066, + 272.0563625125599, + 272.26143089523293, + 272.3893609686659, + 272.42519853354196, + 272.3579303387034, + 271.80684520469947, + 271.26466522345066, + 271.3498011032694, + 271.6777159491616, + 271.7521032509627, + 272.29999433203636, + 273.171967871112, + 273.45106613320695, + 272.76665366314677, + 272.8027609631293, + 272.7923558391103, + 272.9717397406636, + 272.9483680175248, + 272.925597275761, + 272.9225024208464, + 273.44532372211995, + 273.68693392916464, + 273.7133620093282, + 273.42521328775723, + 273.46196744301506, + 274.0051045904869, + 274.4992457893049, + 274.66974067212215, + 275.155440368487, + 275.5165639083322, + 276.1988548368396, + 277.2203363679284, + 277.6626005258137, + 277.4666253822063, + 277.6207122034313, + 277.9981592756379, + 278.33144535066896, + 278.6395797614341, + 278.87592313072264, + 277.5163668178512, + 275.62661835748867, + 273.1942314866801, + 270.78631122817296, + 268.7335092954495, + 267.31532346619747, + 266.70956687874866, + 262.6207122438384, + 258.6695310752271, + 257.0220823854255, + 256.025733167766, + 255.4283391103907, + 254.6404164635768, + 254.5338479915518, + 254.5581109087014, + 254.69698760560115, + 255.04005227755977, + 255.4411093488506, + 256.10281345933436, + 256.8430584444744, + 256.9404033391947, + 256.45504012861375, + 256.15279688062634, + 255.80062990002307, + 255.4564695508231, + 254.55020214199698, + 253.35530909794943, + 250.68236789646164, + 248.0712226618053, + 244.53989561367663, + 241.81389027947202, + 238.5839243091567, + 236.08335752448858, + 233.21525326103563, + 227.99181648850745, + 223.5450957169081, + 219.71953604649937, + 216.6306800720332, + 214.43925641780285, + 213.77199990455722, + 213.7922789257719, + 213.54800478444332, + 213.90899903113157, + 214.9103644457664, + 216.52163841405326, + 218.03752564106662, + 218.3370081298335, + 218.63805264665234, + 218.8134163156412, + 218.98139697765885, + 219.68272049424277, + 219.97953191060935, + 220.57964256394132, + 220.77768710429277, + 220.9385651455382, + 221.0276758378447, + 221.22588216540422, + 221.73802255653112, + 221.66658400383787, + 220.8512337815479, + 220.76578013647588, + 220.47913943291397, + 220.17847792812418, + 219.87211755247876, + 219.67791062717916, + 220.83212268156186, + 220.877013989831, + 220.73145577526492, + 220.7417910156588, + 220.67452121542883, + 220.86982485790455, + 220.8777739001498, + 219.94012305386983, + 219.39576185223154, + 219.52341902478545, + 219.8539406509392, + 220.63508081711083, + 220.98500062325462, + 221.07171342214167, + 221.99816383983554, + 222.05631068782492, + 222.29330941101796, + 222.69198341922092, + 223.49017693823947, + 224.60916542818933, + 223.96031009683688, + 222.8901067122149, + 221.92224252244375, + 221.33471198782425, + 220.4307252604944, + 219.2172804849945, + 218.73237175125976, + 217.3458861152211, + 216.171240162358, + 215.54587218083674, + 215.3686918273081, + 215.29310185944988, + 215.31250292929874 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3874_FDP.json b/3874_FDP.json new file mode 100644 index 0000000000000000000000000000000000000000..81596827836506d737e9b3f7763e84ef9fd2a80a --- /dev/null +++ b/3874_FDP.json @@ -0,0 +1,4244 @@ +{ + "input_timestamps": [ + 1636381800.0, + 1636385340.0, + 1636389000.0, + 1636392600.0, + 1636396140.0, + 1636399800.0, + 1636403400.0, + 1636469880.0, + 1636473540.0, + 1636477440.0, + 1636480800.0, + 1636484400.0, + 1636487940.0, + 1636554600.0, + 1636558440.0, + 1636561680.0, + 1636565100.0, + 1636569120.0, + 1636572600.0, + 1636576200.0, + 1636642560.0, + 1636646400.0, + 1636650360.0, + 1636653480.0, + 1636657440.0, + 1636660800.0, + 1636727400.0, + 1636731300.0, + 1636734720.0, + 1636738260.0, + 1636742160.0, + 1636745280.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995300.0, + 1636999320.0, + 1637002860.0, + 1637006340.0, + 1637073000.0, + 1637076720.0, + 1637080320.0, + 1637083800.0, + 1637087520.0, + 1637091060.0, + 1637094600.0, + 1637161200.0, + 1637164680.0, + 1637168280.0, + 1637172060.0, + 1637175660.0, + 1637179140.0, + 1637245800.0, + 1637249400.0, + 1637253180.0, + 1637256480.0, + 1637260260.0, + 1637264160.0, + 1637267340.0, + 1637334060.0, + 1637337600.0, + 1637341320.0, + 1637344680.0, + 1637348580.0, + 1637351940.0, + 1637591400.0, + 1637595060.0, + 1637598600.0, + 1637601900.0, + 1637605740.0, + 1637609400.0, + 1637612940.0, + 1637679480.0, + 1637683260.0, + 1637686920.0, + 1637690220.0, + 1637694120.0, + 1637697660.0, + 1637764200.0, + 1637767800.0, + 1637771340.0, + 1637774880.0, + 1637778540.0, + 1637782140.0, + 1637785800.0, + 1637938740.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199920.0, + 1638203400.0, + 1638207060.0, + 1638210360.0, + 1638214200.0, + 1638217740.0, + 1638284640.0, + 1638288000.0, + 1638291600.0, + 1638295140.0, + 1638298740.0, + 1638302340.0, + 1638369000.0, + 1638372540.0, + 1638376140.0, + 1638379800.0, + 1638383460.0, + 1638387060.0, + 1638390600.0, + 1638457200.0, + 1638460620.0, + 1638464460.0, + 1638468000.0, + 1638471600.0, + 1638475260.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556320.0, + 1638559800.0, + 1638563400.0 + ], + "input_window": [ + 29.65, + 29.56, + 29.1591, + 29.33, + 29.09, + 29.35, + 29.26, + 29.17, + 29.17, + 28.9, + 29.08, + 29.08, + 29.24, + 29.26, + 29.15, + 29.22, + 29.03, + 29.03, + 29.03, + 29.21, + 29.21, + 29.36, + 29.36, + 29.26, + 29.26, + 29.37, + 29.29, + 29.18, + 29.18, + 29.18, + 29.18, + 29.24, + 29.14, + 29.14, + 29.16, + 29.16, + 29.14, + 29.14, + 29.14, + 29.17, + 29.46, + 29.46, + 29.2, + 29.2, + 29.22, + 29.255, + 29.26, + 29.26, + 29.26, + 29.3, + 28.965, + 29.005, + 29.005, + 29.06, + 29.06, + 29.1, + 29.1, + 29.09, + 29.14, + 28.94, + 28.82, + 28.705, + 28.74, + 28.825, + 28.72, + 28.63, + 28.25, + 28.17, + 28.17, + 27.91, + 27.89, + 27.89, + 27.6996, + 27.7489, + 27.61, + 27.61, + 27.29, + 27.45, + 27.45, + 27.47, + 27.31, + 27.305, + 27.305, + 27.415, + 27.14, + 27.175, + 27, + 27.15, + 27.28, + 27.28, + 27.25, + 27, + 27.24, + 27.53, + 27.66, + 27.66, + 27.5081, + 27.63, + 27.54, + 27.51, + 27.51, + 27.7, + 27.58, + 27.44, + 27.44, + 27.4677, + 27.4677, + 27.5, + 27.31, + 27.31, + 27.24, + 27.22, + 27.31, + 27.38, + 27.2, + 27.325, + 26.45, + 26.09, + 26.12, + 26.67, + 26.15, + 25.8937, + 26.1137, + 26.16, + 26.03, + 25.91, + 25.28, + 24.95, + 24.87, + 24.88, + 24.705, + 24.78, + 25.19, + 25.32, + 25.19, + 24.87, + 24.67, + 24.57, + 24.22, + 24.54, + 24.55, + 24.52, + 24.44, + 24.81, + 24.73, + 24.69, + 24.66, + 24.73, + 24.68, + 24.64, + 24.51, + 24.49 + ], + "output_timestamps": [ + 1638801000.0, + 1638804540.0, + 1638808140.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889140.0, + 1638892620.0, + 1638896400.0, + 1638900060.0, + 1638903540.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984540.0, + 1638988320.0, + 1638991680.0, + 1638995400.0, + 1639061760.0, + 1639065600.0, + 1639069080.0, + 1639072860.0, + 1639076520.0, + 1639079940.0, + 1639146600.0, + 1639150140.0, + 1639153920.0, + 1639157460.0, + 1639160700.0, + 1639164600.0, + 1639168200.0 + ], + "output_window": [ + 24.86, + 24.86, + 25.39, + 25.662, + 25.84, + 25.9, + 25.96, + 25.925, + 26.255, + 26.625, + 26.56, + 26.59, + 26.585, + 26.645, + 26.63, + 26.16, + 26.05, + 25.72, + 25.95, + 26.025, + 26.24, + 26.0999, + 26.0999, + 26.055, + 25.96, + 26.105, + 26.15, + 26.15, + 26.12, + 26.45, + 26.45, + 26.22, + 26.1, + 26.0451, + 26.03, + 26.03, + 26.03, + 26.06 + ], + "text": { + "content": "Fresh Del Monte Looks Ripe For The Picking At 0.64x Book Value\nBy Cameron Smith\nPublished on: 2021-12-06T05:35:18Z\n\nEarnings at Fresh Del Monte have been under pressure in recent quarters due to cost pressure, leaving the company trading near 52-week lows and only 0.64x book value.\n\nArticle Content:\n\nbiffspandex/E+ via Getty Images\nShares of Fresh Del Monte (NYSE:FDP) are looking ripe for the picking near 52-week lows and trading at 0.64x book value. Earnings at the company have been under pressure in recent quarters due to significantly higher input costs and labor shortages. However, Fresh Del Monte's land and production capacity across the globe offer a great long-term hedge to inflation and margins are likely to recover in my opinion. Recently the company announced price increases to consumers to ease some of the cost pressures seen recently.\nThe drastic fall in the company's stock price in the past month is due to the latest Q3 net income falling to $1.3 million due to cost pressures compared with $17.4 million in the prior-year period. While sales in Q3 increased 1.5% to $1,004.8 million compared with $989.7 million in the prior year, COGS increased 3.9% to $955.9 million from $920.2 million.\nHowever, taking a longer-term perspective as this article will explore, Fresh Del Monte remains competitively placed in the food industry and conservatively leveraged. At the company's current valuation level and relative to the expensiveness of the rest of the market, Fresh Del Monte's shares look like a good addition to my portfolio and I plan to buy more.\nFresh Del Monte has a long history dating back to 1886, and over the years, has established itself as a household brand that is known for quality, originally arising from its canned produce. The company is a global vertically integrated producer, transporter, marketer, and distributor with a presence in over 90 countries through its 37,600 employees globally.\nWhile Fresh Del Monte's main market is North America (62%) and its main product is bananas (38%), the company is well diversified across other markets and products as can be seen below. As of Q3 2018, the company owned 46 distribution centers worldwide, 25 fresh-cut operations, and 12 shipping vessels, as well as owned 61,000 acres of land, with a further 42,000 acres leased. In 2020, 45% of Fresh Del Monte's produce was grown on company-controlled farms.\nSourced from November 2021 Investor Presentation\nBeing a vertically integrated fresh fruit company that is active in most parts of the value chain does not automatically mean that the company is highly profitable, as return on equity (ROE) has averaged only 4.9% over the past decade. However, readers of my articles will know that ROE by itself is not an investment thesis. What matters is what investors are paying for that equity in a metric I call Investors' Adjusted Return on Equity. At only 0.64x book value, investors are currently getting a nice discount on Fresh Del Monte's equity for an adjusted ROE of 7.6% before considering growth and inflation.\nSource data from Morningstar\nOn the growth side, book value per share has grown from $29.40 in 2011 to $38.08 in the trailing twelve-month period, which, when combined with the dividends paid out from equity, has averaged growth of 4.2% annually. As can be seen from the graph above, profitability sometimes takes a hit, with rising production costs not being passed along to consumers instantly as previously mentioned. That being said, Fresh Del Monte has been through hard times before and the company has emerged just fine, as its 125+ year history indicates.\nFinancial leverage at Fresh Del Monte remains quite conservative at only 1.87x currently and with interest coverage at 5.71x, even in the current operational rough patch over the past few months. Before the company's acquisition of Mann Packing in fiscal 2017, which added $344.8 million of debt to the balance sheet, financial leverage was 1.57x and interest coverage was a very comfortable 23.5x operating income. Being a tight margin cyclical company, it seems, in my opinion, that management knows Fresh Del Monte needs to stay conservatively leveraged in order to withstand another 125 years of operations.\nSource data from Morningstar\nSince 2010, the company has bought back an average of 2.0% of its outstanding shares a year, with total shares decreasing from 59 million in 2011 to around 48 million currently. I always like to see share repurchases by management, as it shows capital budget discipline and management's faith in the long-term prospects of the business. If one combines Fresh Del Monte's current 2.44% dividend yield with this 2.0% average annual share repurchase rate, the total shareholder yield is a solid 4.44%.\nFresh Del Monte operates in a low-margin industry and its profits are subject to significant swings due not only to cost pressures as seen recently but also to natural elements such as droughts or disease which affect production. Fresh Del Monte's low leverage and diversified production help alleviate these risks but do not eliminate them completely. The company is likely to go through swings as have been seen in the past and investors need to be able to stomach these swings while keeping long-term profitability in mind.\nFresh Del Monte is a solid company with a long history, presently trading at only 0.64x book value. The company looks to be financially strong, with the capacity to ride out the current rough operating environment with financial leverage at only 1.87x and interest coverage a healthy 5.71x in the past twelve-month period. Over the long term, Fresh Del Monte should offer investors nice returns and a good hedge to inflation.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of FDP either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I have a long position in FDP at an average cost base of $24.61. While the information and data presented in my articles are obtained from company documents and/or sources believed to be reliable, they have not been independently verified. The material is intended only as general information for your convenience, and should not in any way be construed as investment advice. I advise readers to conduct their own independent research to build their own independent opinions and/or consult a qualified investment advisor before making any investment decisions. I explicitly disclaim any liability that may arise from investment decisions you make based on my articles.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1638768918000, + "published_utc": "2021-12-06T05:35:18Z", + "article_url": "https://seekingalpha.com/article/4473536-fresh-del-monte-buy-at-0-64x-book-value", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.741401881601128, + "input_bin_label": "<-4%", + "output_percentage_change": 4.859518567133842, + "output_bin_label": ">+4%", + "overall_percentage_change": -12.107925801011804, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.206910000000004, + 29.158910000000002, + 29.167, + 29.160000000000004, + 29.165999999999997, + 29.153000000000002, + 29.130000000000003, + 29.116000000000003, + 29.101999999999997, + 29.133000000000003, + 29.145999999999997, + 29.174, + 29.185999999999996, + 29.186, + 29.197000000000003, + 29.212, + 29.238, + 29.252999999999997, + 29.268, + 29.265000000000004, + 29.262, + 29.25, + 29.228, + 29.215999999999998, + 29.206, + 29.184999999999995, + 29.170000000000005, + 29.166000000000004, + 29.162, + 29.161, + 29.189, + 29.211000000000002, + 29.217000000000002, + 29.223000000000003, + 29.228999999999996, + 29.2385, + 29.250500000000006, + 29.2625, + 29.2745, + 29.2875, + 29.238, + 29.192499999999995, + 29.172999999999995, + 29.159, + 29.143, + 29.127500000000005, + 29.1115, + 29.0945, + 29.0825, + 29.046499999999998, + 29.032, + 29.002000000000002, + 28.9755, + 28.952000000000005, + 28.918, + 28.871, + 28.786, + 28.694, + 28.597, + 28.494, + 28.401, + 28.319499999999998, + 28.21546, + 28.107850000000003, + 27.996850000000002, + 27.89485, + 27.798849999999998, + 27.726850000000002, + 27.65485, + 27.61085, + 27.55285, + 27.494350000000004, + 27.45489, + 27.421499999999998, + 27.3745, + 27.331, + 27.302, + 27.272000000000002, + 27.255000000000003, + 27.236, + 27.23, + 27.1995, + 27.193, + 27.204500000000003, + 27.2565, + 27.305, + 27.35581, + 27.40381, + 27.429809999999996, + 27.45281, + 27.47881, + 27.548810000000003, + 27.582810000000002, + 27.573809999999998, + 27.55181, + 27.532580000000003, + 27.52854, + 27.515539999999998, + 27.49254, + 27.472540000000002, + 27.44554, + 27.39754, + 27.37054, + 27.364539999999998, + 27.340539999999997, + 27.32627, + 27.2245, + 27.083499999999997, + 26.964499999999997, + 26.9005, + 26.791499999999996, + 26.658869999999997, + 26.53924, + 26.41724, + 26.300240000000002, + 26.15874, + 26.041739999999997, + 25.92774, + 25.80274, + 25.623739999999998, + 25.479239999999997, + 25.36787, + 25.2755, + 25.1915, + 25.1075, + 25.003500000000003, + 24.942500000000003, + 24.9045, + 24.839499999999997, + 24.805500000000002, + 24.79, + 24.764000000000003, + 24.689, + 24.637999999999998, + 24.592, + 24.573999999999998, + 24.573, + 24.589000000000002, + 24.635, + 24.645, + 24.641000000000002, + 24.637999999999998 + ], + "in_sma_50": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.24719090909091, + 29.233258333333335, + 29.233776923076924, + 29.23565, + 29.22994, + 29.22931875, + 29.217594117647057, + 29.207172222222223, + 29.19784736842105, + 29.198455000000003, + 29.19900476190476, + 29.206322727272724, + 29.213004347826086, + 29.2149625, + 29.216763999999998, + 29.222657692307692, + 29.22515185185185, + 29.223539285714285, + 29.222037931034485, + 29.220636666666667, + 29.21932580645161, + 29.219971875, + 29.217548484848482, + 29.215267647058823, + 29.213688571428573, + 29.212197222222226, + 29.210245945945946, + 29.208397368421053, + 29.20664358974359, + 29.205727500000002, + 29.211929268292685, + 29.217835714285716, + 29.217420930232556, + 29.217025, + 29.21709111111111, + 29.217915217391305, + 29.218810638297875, + 29.21966875, + 29.220491836734695, + 29.222082, + 29.208381999999997, + 29.197282, + 29.194200000000002, + 29.1888, + 29.188200000000002, + 29.183199999999996, + 29.18, + 29.1784, + 29.1778, + 29.178599999999996, + 29.1734, + 29.1659, + 29.155900000000003, + 29.1472, + 29.1386, + 29.1268, + 29.1112, + 29.094, + 29.0768, + 29.0508, + 29.0244, + 28.995, + 28.961792, + 28.931569999999997, + 28.89857, + 28.86337, + 28.82337, + 28.78877, + 28.75417, + 28.719970000000004, + 28.682570000000002, + 28.643870000000003, + 28.607169999999996, + 28.572670000000002, + 28.532269999999997, + 28.492569999999997, + 28.449769999999997, + 28.409969999999998, + 28.37277, + 28.33497, + 28.29077, + 28.241569999999996, + 28.202370000000002, + 28.168969999999998, + 28.13777, + 28.10587, + 28.070832, + 28.038231999999997, + 28.003832, + 27.968031999999997, + 27.938932, + 27.912831999999998, + 27.884332, + 27.851931999999998, + 27.819532, + 27.786886, + 27.75424, + 27.722440000000002, + 27.68584, + 27.65324, + 27.62164, + 27.59194, + 27.563339999999997, + 27.53444, + 27.504039999999996, + 27.47794, + 27.44194, + 27.400339999999996, + 27.359340000000003, + 27.33454, + 27.299739999999996, + 27.259814000000002, + 27.228095999999997, + 27.196318, + 27.164717999999997, + 27.130718, + 27.090518000000003, + 27.040518000000002, + 26.988917999999998, + 26.937118, + 26.885018, + 26.834518, + 26.792218000000002, + 26.750317999999996, + 26.711318000000002, + 26.665218, + 26.618618, + 26.567017999999997, + 26.505817999999998, + 26.451017999999998, + 26.397018000000003, + 26.347418, + 26.291418000000004, + 26.237018000000003, + 26.178418, + 26.119017999999997, + 26.062056, + 26.004056000000002, + 25.946856000000004, + 25.889456, + 25.829456, + 25.765256 + ], + "in_sma_200": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.24719090909091, + 29.233258333333335, + 29.233776923076924, + 29.23565, + 29.22994, + 29.22931875, + 29.217594117647057, + 29.207172222222223, + 29.19784736842105, + 29.198455000000003, + 29.19900476190476, + 29.206322727272724, + 29.213004347826086, + 29.2149625, + 29.216763999999998, + 29.222657692307692, + 29.22515185185185, + 29.223539285714285, + 29.222037931034485, + 29.220636666666667, + 29.21932580645161, + 29.219971875, + 29.217548484848482, + 29.215267647058823, + 29.213688571428573, + 29.212197222222226, + 29.210245945945946, + 29.208397368421053, + 29.20664358974359, + 29.205727500000002, + 29.211929268292685, + 29.217835714285716, + 29.217420930232556, + 29.217025, + 29.21709111111111, + 29.217915217391305, + 29.218810638297875, + 29.21966875, + 29.220491836734695, + 29.222082, + 29.217041176470588, + 29.21296346153846, + 29.20903962264151, + 29.20627962962963, + 29.20362, + 29.20176964285714, + 29.199984210526317, + 29.198087931034483, + 29.19710338983051, + 29.19281833333333, + 29.18670655737705, + 29.178937096774195, + 29.171969841269842, + 29.1665484375, + 29.159678461538462, + 29.15165303030303, + 29.13819552238806, + 29.123957352941176, + 29.11013188405797, + 29.092987142857144, + 29.07604366197183, + 29.059570833333332, + 29.04094109589041, + 29.02348108108108, + 29.004634666666668, + 28.986284210526318, + 28.964254545454548, + 28.944841025641026, + 28.92591898734177, + 28.90772, + 28.887995061728393, + 28.868690243902435, + 28.84985060240964, + 28.83276904761905, + 28.81285411764706, + 28.793809302325585, + 28.773190804597704, + 28.754745454545457, + 28.738175280898876, + 28.721973333333334, + 28.705797802197804, + 28.687256521739133, + 28.671694623655913, + 28.659548936170214, + 28.649027368421052, + 28.638724999999997, + 28.627069072164947, + 28.616894897959185, + 28.60601717171717, + 28.595057, + 28.58431386138614, + 28.575644117647062, + 28.565977669902914, + 28.555150961538462, + 28.544530476190474, + 28.53437169811321, + 28.52440280373832, + 28.514917592592592, + 28.503863302752293, + 28.493009999999998, + 28.481721621621624, + 28.47045625, + 28.460186725663718, + 28.450711403508773, + 28.43983565217391, + 28.430225, + 28.4133, + 28.393611016949155, + 28.374505042016807, + 28.360300833333334, + 28.34203388429752, + 28.32196557377049, + 28.304012195121953, + 28.28672177419355, + 28.268668, + 28.249948412698412, + 28.22656299212598, + 28.20096484375, + 28.175143410852712, + 28.149796153846154, + 28.1235, + 28.098170454545457, + 28.076304511278195, + 28.055735074626867, + 28.034507407407407, + 28.011238970588234, + 27.9868503649635, + 27.962090579710146, + 27.9351690647482, + 27.910917857142856, + 27.88708156028369, + 27.86336971830986, + 27.83943006993007, + 27.818392361111112, + 27.797093103448276, + 27.775811643835617, + 27.754615646258504, + 27.73417905405405, + 27.71368120805369, + 27.69319, + 27.67210927152318, + 27.651174342105264 + ], + "in_ema_10": [ + 29.65, + 29.63363636363636, + 29.547357024793385, + 29.50783756574004, + 29.43186709924185, + 29.416982172106966, + 29.388439958996607, + 29.348723602815404, + 29.316228402303512, + 29.2405505109756, + 29.21135950898003, + 29.18747596189275, + 29.19702578700316, + 29.208475643911676, + 29.197843708655007, + 29.201872125263186, + 29.170622647942604, + 29.14505489377122, + 29.124135822176452, + 29.139747490871642, + 29.152520674349525, + 29.190244188104153, + 29.22110888117612, + 29.22817999368955, + 29.23396544938236, + 29.25869900404011, + 29.264390094214633, + 29.24904644072106, + 29.236492542408136, + 29.2262211710612, + 29.217817321777343, + 29.221850535999643, + 29.20696862036334, + 29.194792507570007, + 29.18846659710273, + 29.18329085217496, + 29.175419788143145, + 29.16897982666257, + 29.16371076726938, + 29.16485426412949, + 29.218517125196854, + 29.262423102433786, + 29.251073447445822, + 29.241787366092034, + 29.237826026802573, + 29.240948567383924, + 29.24441246422321, + 29.24724656163717, + 29.249565368612227, + 29.258735301591823, + 29.20532888312058, + 29.168905449825928, + 29.139104458948484, + 29.124721830048756, + 29.112954224585344, + 29.11059891102437, + 29.108671836292665, + 29.105276956966723, + 29.11159023751823, + 29.080392012514913, + 29.033048010239476, + 28.97340291746866, + 28.930966023383448, + 28.911699473677366, + 28.876845023917845, + 28.831964110478232, + 28.726152454027645, + 28.625033826022616, + 28.54230040310941, + 28.427336693453153, + 28.329639112825305, + 28.249704728675248, + 28.14968568709793, + 28.076815562171028, + 27.99194000541266, + 27.922496368064902, + 27.807497028416737, + 27.742497568704604, + 27.689316192576495, + 27.649440521198947, + 27.587724062799136, + 27.536319687744747, + 27.494261562700245, + 27.479850369482016, + 27.418059393212555, + 27.373866776264816, + 27.30589099876212, + 27.27754718080537, + 27.277993147931667, + 27.278358030125908, + 27.27320202464847, + 27.22352892925784, + 27.226523669392776, + 27.281701184048636, + 27.35048278694888, + 27.406758643867263, + 27.425184344982306, + 27.46242355498552, + 27.47652836316997, + 27.482614115320885, + 27.48759336708072, + 27.526212754884224, + 27.53599225399618, + 27.518539116905963, + 27.504259277468513, + 27.4976121361106, + 27.492173565908672, + 27.493596553925276, + 27.460215362302495, + 27.432903478247493, + 27.39783011856613, + 27.365497369735923, + 27.355406938874843, + 27.35987840453396, + 27.3308096037096, + 27.329753312126034, + 27.16979816446675, + 26.973471225472792, + 26.818294639023193, + 26.79133197738261, + 26.674726163313043, + 26.532721406347036, + 26.45653569610212, + 26.402620114992644, + 26.3348710031758, + 26.257621729871108, + 26.079872324439997, + 25.87444099272363, + 25.69181535768297, + 25.544212565376974, + 25.39162846258116, + 25.2804232875664, + 25.263982689827053, + 25.274167655313043, + 25.258864445256123, + 25.18816181884592, + 25.09395057905575, + 24.99868683740925, + 24.857107412425748, + 24.799451519257428, + 24.75409669757426, + 24.711533661651664, + 24.662163904987725, + 24.689043194989956, + 24.696489886809964, + 24.69530990738997, + 24.688889924228157, + 24.696364483459398, + 24.693389122830414, + 24.68368200958852, + 24.652103462390606, + 24.622630105592314 + ], + "in_ema_50": [ + 29.65, + 29.646470588235296, + 29.62735801614764, + 29.61569691747518, + 29.595081352083998, + 29.585470318668943, + 29.57270677676036, + 29.556914354142307, + 29.54174124221516, + 29.516574918991036, + 29.499454333932565, + 29.483005144366583, + 29.47347553086201, + 29.465103941416444, + 29.452746924106, + 29.4436195937489, + 29.42739921752345, + 29.411814934483314, + 29.39684179979769, + 29.38951467039386, + 29.382474879398025, + 29.381593511578497, + 29.38074670720287, + 29.376011542214524, + 29.371462069970818, + 29.37140473389353, + 29.368212391387903, + 29.36083151329426, + 29.35374008140037, + 29.346926744874867, + 29.34038059801703, + 29.33644410397715, + 29.32874041362511, + 29.32133882877707, + 29.315011815883853, + 29.308932921143313, + 29.302308100706323, + 29.295943077149214, + 29.289827662359052, + 29.285128538344974, + 29.291986242723603, + 29.298575017518758, + 29.29470933055724, + 29.29099523916284, + 29.288211112136846, + 29.286908715582463, + 29.285853471834134, + 29.284839610193583, + 29.283865507833053, + 29.28449823301607, + 29.27196889054485, + 29.26149952228819, + 29.251440717492574, + 29.24393323837522, + 29.236720170203643, + 29.23135859490154, + 29.22620727745442, + 29.220865815593463, + 29.21769460713882, + 29.206804622545143, + 29.191635813817882, + 29.17255205641326, + 29.155589230671566, + 29.142624947115817, + 29.12605141977794, + 29.106598422923902, + 29.07300632790728, + 29.03759431504817, + 29.003571008575694, + 28.96068587098449, + 28.918698189769415, + 28.87835708428826, + 28.832131316276957, + 28.789651656815117, + 28.74339080752825, + 28.69894410919381, + 28.643691399029347, + 28.596879971616435, + 28.55190428645501, + 28.509476667378344, + 28.46243836669684, + 28.417048626826375, + 28.373438876754754, + 28.335853038450647, + 28.288956840864348, + 28.24527225886967, + 28.196438052639486, + 28.15540126626147, + 28.121071804839453, + 28.088088596806536, + 28.05522237732393, + 28.013841107624952, + 27.983494397522012, + 27.96571030350154, + 27.953721664148542, + 27.942203167515267, + 27.92517951388722, + 27.913603846675954, + 27.898952715433758, + 27.88369966776969, + 27.869044778837544, + 27.862415571824307, + 27.85134045136061, + 27.835209453268035, + 27.819711043335957, + 27.805906688695334, + 27.79264368129552, + 27.781167458499617, + 27.76269030326434, + 27.74493774235201, + 27.725136262259774, + 27.705326997073115, + 27.68982397758005, + 27.677674017674953, + 27.65894170325633, + 27.645845950187454, + 27.59895003057226, + 27.539775519569428, + 27.484098048213763, + 27.452172634558323, + 27.40110704104623, + 27.341993039436577, + 27.29382468494887, + 27.249360971813623, + 27.2015428944876, + 27.1508941535273, + 27.07752575534976, + 26.994093372787024, + 26.910795593462044, + 26.83115655058118, + 26.747777862323098, + 26.670610103016312, + 26.612546961721556, + 26.561858845575614, + 26.50806045947461, + 26.443822794397175, + 26.374261116185522, + 26.303505778295897, + 26.221799669343117, + 26.155846741133583, + 26.092872359128343, + 26.03119109014292, + 25.96879143954908, + 25.923348637998135, + 25.876550652194286, + 25.830019254069022, + 25.784136146066317, + 25.74279747367156, + 25.701119141370715, + 25.659506626022843, + 25.614427934806262, + 25.570332721676607 + ], + "in_ema_200": [ + 29.65, + 29.649104477611942, + 29.644228811168045, + 29.641102156330554, + 29.63561855278498, + 29.632776577135377, + 29.62906735746239, + 29.62449952305978, + 29.61997713974575, + 29.61281318810649, + 29.607511564344236, + 29.602262693057227, + 29.598658089146213, + 29.5952883569159, + 29.590857626996343, + 29.58716750135459, + 29.581623546117232, + 29.576134754613577, + 29.570700577950756, + 29.567111517473634, + 29.563558169041062, + 29.561532714622743, + 29.55952741397973, + 29.556547041701325, + 29.553596324868476, + 29.55176949576531, + 29.549164824165658, + 29.545491542333167, + 29.54185481056866, + 29.53825426518987, + 29.534689546133258, + 29.53175731184338, + 29.52785922913847, + 29.523999933326152, + 29.52037804344231, + 29.516792192263782, + 29.51304301622136, + 29.50933114541319, + 29.50565620864291, + 29.502316345870344, + 29.50189528770248, + 29.50147841916813, + 29.498478633902778, + 29.49550869724703, + 29.49276731717492, + 29.490401473222935, + 29.488108921250568, + 29.485839180740612, + 29.483592024713342, + 29.481765238397788, + 29.476623295727162, + 29.47193052661545, + 29.467284451723753, + 29.463231870114562, + 29.45921961270049, + 29.45564528819601, + 29.452106529109486, + 29.4485034790686, + 29.44543379270971, + 29.44040460074245, + 29.434231420635562, + 29.42697538659939, + 29.42013981061333, + 29.414218021452996, + 29.40731037944849, + 29.399575947812185, + 29.38813738116729, + 29.376016611205426, + 29.3640164459198, + 29.349548620587267, + 29.335025748740627, + 29.320647383081518, + 29.30451755837424, + 29.289038776698874, + 29.272331923199385, + 29.25579130704815, + 29.23623119454021, + 29.21845774981842, + 29.200861155292866, + 29.183638656235228, + 29.16499548552642, + 29.14648806775999, + 29.12816480340417, + 29.111118387449903, + 29.09150526916682, + 29.072435564996006, + 29.051814315593063, + 29.032890790064776, + 29.01544909066115, + 28.99818094050532, + 28.98078610527641, + 28.961076790796053, + 28.94395164859908, + 28.929882477966252, + 28.917246831419327, + 28.904736912698738, + 28.89084002799527, + 28.87829435607492, + 28.864977994322935, + 28.85149562622022, + 28.83814741103395, + 28.826822561172918, + 28.81441636653438, + 28.800740581792745, + 28.787200874511225, + 28.77407151257579, + 28.761072791057625, + 28.748524803086905, + 28.734211123454198, + 28.720039868494453, + 28.705313103633813, + 28.690533868771784, + 28.67679721336112, + 28.663893758501807, + 28.64932765145204, + 28.636150261885355, + 28.614397522961124, + 28.58927913964808, + 28.564709197960042, + 28.545856370119644, + 28.522017003252785, + 28.495864595260223, + 28.47216146495913, + 28.44915488321824, + 28.425083690350398, + 28.400057981988706, + 28.369012628934094, + 28.334992602775547, + 28.300515064439473, + 28.26648008867391, + 28.231042475851286, + 28.19670374474829, + 28.16678629455179, + 28.13846006276521, + 28.10912215169292, + 28.076892080531795, + 28.042992656844916, + 28.00843551598079, + 27.970739640199888, + 27.93660292736208, + 27.90290538579629, + 27.869244635688865, + 27.83512279851783, + 27.805022074154472, + 27.774424839585773, + 27.743734045162036, + 27.713050124314652, + 27.683368033525454, + 27.6534837744854, + 27.623498861306444, + 27.59251877313424, + 27.56164793957072 + ], + "in_macd": [ + 0.0, + -0.007179487179485022, + -0.04470325078529669, + -0.0599597236868874, + -0.09037479819739858, + -0.09243361955808638, + -0.10017276883431236, + -0.112274122041228, + -0.12047576205187127, + -0.14706706676617287, + -0.15186575773303446, + -0.15389475199216207, + -0.1409671007479787, + -0.1276366947789107, + -0.1245130240649246, + -0.11506270627972626, + -0.12150405039354695, + -0.1251660259768137, + -0.126608701707557, + -0.111937194639534, + -0.09916678659889655, + -0.07606556335795034, + -0.05709947035312979, + -0.04956649753906106, + -0.043099735390839555, + -0.028767089999604423, + -0.023591745718725576, + -0.028043065775374743, + -0.031210988147105212, + -0.03333729783268069, + -0.03462329775348749, + -0.03044995526689931, + -0.03481044243248377, + -0.037830078332220296, + -0.038169336335347026, + -0.03800015857329342, + -0.03903000324891437, + -0.03939207525119315, + -0.039226837358373956, + -0.03625718559211322, + -0.010383444913788509, + 0.01000633419217678, + 0.00512645931289768, + 0.001244774329833831, + -0.00021517572048423972, + 0.0014354637069899923, + 0.003111201563768873, + 0.004388646305532262, + 0.005339480262119167, + 0.009214470054175194, + -0.014578224211923896, + -0.029862207192916657, + -0.0414965276801027, + -0.045751376749208816, + -0.048563564746380905, + -0.04702253181257632, + -0.045279300518995313, + -0.044195238388482494, + -0.03885364853251971, + -0.05018028156807475, + -0.06805521877178933, + -0.09045803032715938, + -0.1041872071260741, + -0.10697573929472881, + -0.11631745835227747, + -0.12949040110845544, + -0.1686487989817138, + -0.20378829818177024, + -0.22899687108002453, + -0.26687826727005515, + -0.2951115176494774, + -0.3138684913923342, + -0.3401758811750035, + -0.3529776722449043, + -0.37006536983818705, + -0.3792358979259376, + -0.4076260735169015, + -0.41246024443839957, + -0.41154729864255657, + -0.4045465884191195, + -0.40721501672361526, + -0.4050638991077804, + -0.3987624377380179, + -0.3805061652946087, + -0.3838038872800347, + -0.3792217163309495, + -0.3852701953157869, + -0.37365267662509893, + -0.3499221115355269, + -0.3273420720888751, + -0.3083139264017376, + -0.30983530597561426, + -0.28835108420613764, + -0.24509876134736075, + -0.19804809516059763, + -0.15892807925746055, + -0.13858472686317924, + -0.11134267325668645, + -0.0959098087700383, + -0.08511870629451224, + -0.0756941250809895, + -0.05229088766206402, + -0.04293175991034914, + -0.046277950305327664, + -0.0483722253976282, + -0.047252102174812904, + -0.04583602726036062, + -0.04162758079165485, + -0.05301267166897361, + -0.061328481653550426, + -0.07272886290467184, + -0.08242740818228356, + -0.0819071526797579, + -0.07498208466290635, + -0.08306093924044333, + -0.07847245277850945, + -0.14378378158721006, + -0.22203301319986934, + -0.2784159381020963, + -0.27554311928643926, + -0.3116337242680629, + -0.3568040418545948, + -0.37057789133858066, + -0.37345281168827427, + -0.38181974003417807, + -0.3935964532392653, + -0.44859420343425427, + -0.5128962105279484, + -0.563812071236363, + -0.5964804855094883, + -0.6292380125267876, + -0.6417490321269348, + -0.6115311810201867, + -0.5705168397710842, + -0.5422518505899205, + -0.5394544733045095, + -0.5470695825731511, + -0.554778633053445, + -0.5824164517140389, + -0.5719057232946838, + -0.5563556571736008, + -0.5402254839200609, + -0.52781323440324, + -0.4825579023384563, + -0.4479839766200264, + -0.41898179576803685, + -0.3938777304763903, + -0.36413662256439494, + -0.34067408362976437, + -0.32160031000713474, + -0.31336187984687314, + -0.30493163536408474 + ], + "in_signal": [ + 0.0, + -0.0014358974358970045, + -0.01008936810577694, + -0.020063439221999033, + -0.034125711017078945, + -0.04578729272528043, + -0.05666438794708682, + -0.06778633476591506, + -0.07832422022310631, + -0.09207278953171963, + -0.1040313831719826, + -0.11400405693601849, + -0.11939666569841054, + -0.12104467151451058, + -0.1217383420245934, + -0.12040321487561997, + -0.12062338197920537, + -0.12153191077872705, + -0.12254726896449304, + -0.12042525409950124, + -0.1161735605993803, + -0.10815196115109432, + -0.09794146299150143, + -0.08826646990101336, + -0.0792331229989786, + -0.06913991639910376, + -0.060030282263028124, + -0.053632838965497455, + -0.04914846880181901, + -0.045986234607991346, + -0.04371364723709058, + -0.04106090884305233, + -0.039810815560938614, + -0.03941466811519496, + -0.03916560175922537, + -0.038932513122038985, + -0.03895201114741406, + -0.039040023968169885, + -0.0390773866462107, + -0.038513346435391206, + -0.03288736613107067, + -0.02430862606642118, + -0.01842160899055741, + -0.014488332326479163, + -0.011633701005280179, + -0.009019868062826146, + -0.006593654137507142, + -0.0043971940488992615, + -0.0024498591866955756, + -0.00011699333852142153, + -0.0030092395132019167, + -0.008379833049144865, + -0.015003171975336432, + -0.021152812930110912, + -0.026634963293364913, + -0.030712476997207198, + -0.033625841701564824, + -0.03573972103894836, + -0.03636250653766263, + -0.03912606154374506, + -0.04491189298935391, + -0.05402112045691501, + -0.06405433779074683, + -0.07263861809154323, + -0.08137438614369008, + -0.09099758913664316, + -0.10652783110565728, + -0.1259799245208799, + -0.14658331383270884, + -0.1706423045201781, + -0.19553614714603795, + -0.21920261599529722, + -0.24339726903123848, + -0.26531334967397163, + -0.2862637537068147, + -0.30485818255063935, + -0.3254117607438918, + -0.34282145748279336, + -0.356566625714746, + -0.36616261825562074, + -0.37437309794921964, + -0.3805112581809318, + -0.384161494092349, + -0.383430428332801, + -0.3835051201222478, + -0.3826484393639881, + -0.3831727905543479, + -0.3812687677684981, + -0.3749994365219039, + -0.3654679636352981, + -0.354037156188586, + -0.34519678614599164, + -0.3338276457580209, + -0.31608186887588885, + -0.2924751141328306, + -0.2657657071577566, + -0.24032951109884115, + -0.21453214353041022, + -0.19080767657833586, + -0.16966988252157114, + -0.1508747310334548, + -0.13115796235917665, + -0.11351272186941117, + -0.10006576755659448, + -0.08972705912480122, + -0.08123206773480356, + -0.07415285963991497, + -0.06764780387026295, + -0.06472077743000508, + -0.06404231827471416, + -0.0657796272007057, + -0.06910918339702127, + -0.0716687772535686, + -0.07233143873543615, + -0.07447733883643759, + -0.07527636162485196, + -0.08897784561732358, + -0.11558887913383274, + -0.14815429092748547, + -0.17363205659927625, + -0.2012323901330336, + -0.23234672047734584, + -0.2599929546495928, + -0.28268492605732914, + -0.3025118888526989, + -0.3207288017300122, + -0.34630188207086066, + -0.3796207477622783, + -0.41645901245709527, + -0.45246330706757387, + -0.48781824815941666, + -0.5186044049529204, + -0.5371897601663737, + -0.5438551760873158, + -0.5435345109878368, + -0.5427185034511713, + -0.5435887192755673, + -0.5458267020311428, + -0.553144651967722, + -0.5568968662331144, + -0.5567886244212117, + -0.5534759963209815, + -0.5483434439374333, + -0.5351863356176378, + -0.5177458638181156, + -0.4979930502080999, + -0.477169986261758, + -0.4545633135222854, + -0.4317854675437812, + -0.40974843603645195, + -0.39047112479853624, + -0.3733632269116459 + ], + "in_upper_bb": [ + NaN, + 29.732279220613574, + 29.979054349067287, + 29.86986316729572, + 29.84591532675492, + 29.793129088233737, + 29.747922100733366, + 29.715655983180984, + 29.68689048234199, + 29.70604016132758, + 29.681046188690413, + 29.6580360973322, + 29.64048786181881, + 29.626656549227068, + 29.609310439393624, + 29.595859110442518, + 29.585429138210543, + 29.57481875198916, + 29.564266911619043, + 29.555143001509798, + 29.463320260687784, + 29.407272672677237, + 29.432318603496174, + 29.421794990641725, + 29.429971114491885, + 29.433969366136832, + 29.437763254774374, + 29.438186503593034, + 29.43860557855395, + 29.41439681862479, + 29.41229129400407, + 29.41237858904425, + 29.409416974532633, + 29.403915590436277, + 29.403935174809114, + 29.401558197517225, + 29.393336792654324, + 29.38330872729586, + 29.370935209217418, + 29.37022595205626, + 29.417604686372595, + 29.441609849180583, + 29.424893571772266, + 29.421331091444507, + 29.418432038785564, + 29.40052095561608, + 29.396867396379797, + 29.40156552328399, + 29.40590239420969, + 29.414409905010707, + 29.435787154256307, + 29.442237990727627, + 29.449930331040093, + 29.452002117353775, + 29.453258991281963, + 29.45282255377621, + 29.452750659709654, + 29.452747295241668, + 29.452747295241668, + 29.461303817240122, + 29.434297422923123, + 29.41390147701336, + 29.42451719124572, + 29.417379596143903, + 29.41302485299377, + 29.405908721521484, + 29.4571828346679, + 29.488620742001476, + 29.490162622069555, + 29.505157620402958, + 29.542976987293862, + 29.553087409633598, + 29.56906388950042, + 29.547386366911752, + 29.521428240744985, + 29.465972382692897, + 29.424557943420954, + 29.3368789383673, + 29.21158262340768, + 29.104548042384227, + 29.01373105276623, + 28.925642693191353, + 28.807943242805337, + 28.63430399015981, + 28.473070741803685, + 28.294741499082495, + 28.215309280790397, + 28.119150704604404, + 27.994545969804438, + 27.92328113877769, + 27.84534842444868, + 27.76838917903611, + 27.713342361518983, + 27.662351278499912, + 27.674385702373986, + 27.68610181657861, + 27.706318811562248, + 27.735521538229655, + 27.74733304545999, + 27.752370305413468, + 27.76857697788263, + 27.815206692757503, + 27.836953076080537, + 27.838659599707217, + 27.8384154916771, + 27.840068159889707, + 27.814670871400722, + 27.806367667631626, + 27.80484086511053, + 27.80325935155828, + 27.804100685216223, + 27.762624778390983, + 27.7557603774292, + 27.750281302238058, + 27.73665901622855, + 27.70631014719446, + 27.891815596720996, + 28.058129111189015, + 28.142295714966856, + 28.12276303772269, + 28.148683172767456, + 28.15582950165684, + 28.121454070295854, + 28.085504152021688, + 28.044614258609656, + 27.991287326445264, + 27.99277426658084, + 27.99505088332773, + 27.99070734849232, + 27.94017742904042, + 27.883901813716523, + 27.783615432998616, + 27.60302208956375, + 27.368544942564665, + 27.143842064202637, + 26.847290628893855, + 26.751352054363537, + 26.706508378255396, + 26.671674762583358, + 26.44817007510405, + 26.319311964582816, + 26.224319011002866, + 26.06101379054415, + 25.841450286528676, + 25.61546586732506, + 25.371302233935154, + 25.29441097305438, + 25.275783627425554, + 25.263782600080035, + 25.24901647066144, + 25.248040089916326, + 25.241872589335422 + ], + "in_lower_bb": [ + NaN, + 29.47772077938642, + 28.93367898426605, + 28.979686832704274, + 28.869724673245074, + 28.91990424509959, + 28.93753504212378, + 28.926619016819014, + 28.921798406546902, + 28.82177983867242, + 28.81333562949141, + 28.80848056933447, + 28.82706598433504, + 28.84464345077293, + 28.850569560606374, + 28.862778389557484, + 28.84975909708357, + 28.839525692455286, + 28.83142782522306, + 28.841766998490208, + 28.88958973931221, + 28.925637327322754, + 28.92068139650382, + 28.924205009358264, + 28.933028885508115, + 28.931030633863163, + 28.930236745225635, + 28.93081349640696, + 28.931394421446054, + 28.983603181375212, + 28.995708705995924, + 29.01162141095575, + 29.00458302546737, + 28.99808440956373, + 28.999064825190885, + 28.99544180248278, + 29.01466320734567, + 29.03569127270414, + 29.059064790782575, + 29.055774047943743, + 29.033395313627413, + 29.019390150819415, + 29.02010642822774, + 29.017668908555493, + 29.016567961214438, + 29.022979044383924, + 29.023632603620193, + 29.02693447671601, + 29.030597605790312, + 29.034090094989295, + 28.9912128457437, + 28.96126200927238, + 28.940069668959914, + 28.929997882646216, + 28.918741008718037, + 28.91317744622379, + 28.909249340290348, + 28.90425270475834, + 28.90425270475834, + 28.87269618275988, + 28.835702577076873, + 28.780598522986644, + 28.72398280875428, + 28.6936204038561, + 28.64797514700623, + 28.592591278478515, + 28.4403171653321, + 28.299879257998523, + 28.18933737793045, + 28.035342379597036, + 27.89002301270613, + 27.768412590366395, + 27.621896110499577, + 27.512463633088252, + 27.393421759255016, + 27.299877617307104, + 27.16029205657905, + 27.083971061632695, + 27.040267376592325, + 27.000301957615772, + 26.940118947233774, + 26.88820730680865, + 26.862406757194663, + 26.89504600984019, + 26.898279258196307, + 26.931108500917507, + 26.885540719209605, + 26.8796992953956, + 26.915304030195554, + 26.923568861222314, + 26.93750157555133, + 26.925460820963902, + 26.934547638481014, + 26.963648721500086, + 26.956614297626007, + 26.949898183421393, + 26.95149118843775, + 26.940288461770344, + 26.937476954540003, + 26.936439694586536, + 26.940233022117376, + 26.933103307242487, + 26.938856923919463, + 26.93965040029278, + 26.969894508322906, + 26.997511840110295, + 27.069679128599276, + 27.112982332368368, + 27.117509134889477, + 27.122090648441713, + 27.120249314783766, + 27.183725221609013, + 27.1975896225708, + 27.188068697761935, + 27.15569098377145, + 27.152539852805543, + 26.861224403279003, + 26.540910888810988, + 26.31474428503315, + 26.250276962277297, + 26.088356827232538, + 25.900580498343167, + 25.788325929704143, + 25.696275847978317, + 25.596165741390337, + 25.49372267355474, + 25.273465733419155, + 25.016189116672273, + 24.776532651507672, + 24.584062570959578, + 24.38683818628348, + 24.24312456700138, + 24.211717910436242, + 24.240195057435333, + 24.263897935797367, + 24.31494937110615, + 24.23288794563647, + 24.125731621744603, + 23.970565237416643, + 23.98106992489595, + 23.949928035417187, + 23.90755098899714, + 23.903486209455853, + 23.988049713471327, + 24.08403413267494, + 24.206197766064847, + 24.221089026945616, + 24.217716372574444, + 24.210717399919965, + 24.201483529338557, + 24.18295991008367, + 24.16012741066458 + ], + "out_sma_10": [ + 24.86, + 24.86, + 25.036666666666665, + 25.192999999999998, + 25.3224, + 25.418666666666667, + 25.496000000000002, + 25.549625, + 25.628, + 25.7277, + 25.897699999999997, + 26.0707, + 26.190199999999997, + 26.2885, + 26.3675, + 26.3935, + 26.402499999999996, + 26.381999999999998, + 26.351499999999998, + 26.291500000000003, + 26.259500000000003, + 26.21049, + 26.16198, + 26.102980000000002, + 26.035980000000002, + 26.03048, + 26.040480000000002, + 26.08348, + 26.100479999999997, + 26.14298, + 26.16398, + 26.175990000000002, + 26.176, + 26.175009999999997, + 26.182010000000002, + 26.174509999999998, + 26.162510000000005, + 26.15351 + ], + "out_sma_50": [ + 24.86, + 24.86, + 25.036666666666665, + 25.192999999999998, + 25.3224, + 25.418666666666667, + 25.496000000000002, + 25.549625, + 25.628, + 25.7277, + 25.803363636363635, + 25.868916666666667, + 25.924, + 25.9755, + 26.019133333333333, + 26.0279375, + 26.029235294117647, + 26.012055555555555, + 26.00878947368421, + 26.0096, + 26.02057142857143, + 26.02417727272727, + 26.02746956521739, + 26.028616666666665, + 26.025872, + 26.028915384615384, + 26.0334, + 26.037564285714286, + 26.040406896551723, + 26.05406, + 26.066832258064515, + 26.07161875, + 26.072478787878786, + 26.071673529411765, + 26.070482857142856, + 26.069358333333334, + 26.068294594594594, + 26.068076315789472 + ], + "out_sma_200": [ + 24.86, + 24.86, + 25.036666666666665, + 25.192999999999998, + 25.3224, + 25.418666666666667, + 25.496000000000002, + 25.549625, + 25.628, + 25.7277, + 25.803363636363635, + 25.868916666666667, + 25.924, + 25.9755, + 26.019133333333333, + 26.0279375, + 26.029235294117647, + 26.012055555555555, + 26.00878947368421, + 26.0096, + 26.02057142857143, + 26.02417727272727, + 26.02746956521739, + 26.028616666666665, + 26.025872, + 26.028915384615384, + 26.0334, + 26.037564285714286, + 26.040406896551723, + 26.05406, + 26.066832258064515, + 26.07161875, + 26.072478787878786, + 26.071673529411765, + 26.070482857142856, + 26.069358333333334, + 26.068294594594594, + 26.068076315789472 + ], + "out_ema_10": [ + 24.86, + 24.86, + 24.956363636363633, + 25.08466115702479, + 25.22199549211119, + 25.345269039000065, + 25.457038304636413, + 25.542122249247974, + 25.67173638574834, + 25.845057042885003, + 25.975046671451363, + 26.086856367551114, + 26.177427937087273, + 26.26244103943504, + 26.32926994135594, + 26.298493588382133, + 26.25331293594902, + 26.15634694759465, + 26.118829320759257, + 26.10176944425757, + 26.126902272574373, + 26.12199276846994, + 26.117975901475408, + 26.106525737570788, + 26.079884694376098, + 26.084451113580442, + 26.09636909292945, + 26.106120166942276, + 26.10864377295277, + 26.170708541506812, + 26.22148880668739, + 26.22121811456241, + 26.199178457369246, + 26.171164192393018, + 26.14549797559429, + 26.124498343668055, + 26.1073168266375, + 26.098713767248864 + ], + "out_ema_50": [ + 24.86, + 24.86, + 24.880784313725492, + 24.911420222991158, + 24.94783511620719, + 24.985174915571616, + 25.023403350255084, + 25.058760081617628, + 25.105671450965957, + 25.165252962692783, + 25.219948924940127, + 25.27367641807973, + 25.325100872272685, + 25.376861622379643, + 25.42600430385495, + 25.454788448801814, + 25.47813007826057, + 25.487615173230743, + 25.505747911535423, + 25.526110738534033, + 25.55410639584642, + 25.575510066597545, + 25.596074377711368, + 25.614071460938376, + 25.62763728599962, + 25.646357392431007, + 25.666108082923913, + 25.685084236534742, + 25.702139756670633, + 25.73146760935022, + 25.759645350160014, + 25.77769847368315, + 25.790337749224985, + 25.80032842572597, + 25.80933515412887, + 25.817988677496366, + 25.82630284700631, + 25.83546744124136 + ], + "out_ema_200": [ + 24.86, + 24.86, + 24.865273631840797, + 24.87320125739462, + 24.882821145380742, + 24.892942328013774, + 24.90355981728727, + 24.91372340119486, + 24.92706943700387, + 24.943964268476467, + 24.960044226004065, + 24.976262691416963, + 24.992270027820776, + 25.008715102170818, + 25.02484729020892, + 25.03614234204764, + 25.046230477947667, + 25.05293465229645, + 25.061860675656686, + 25.0714441515208, + 25.083071572898703, + 25.093189268690757, + 25.10320629089284, + 25.11267687506306, + 25.12110795093308, + 25.130897921570565, + 25.141038240758917, + 25.15107766124888, + 25.16071867954491, + 25.173547349400188, + 25.186248370799195, + 25.196534456661894, + 25.20552416356078, + 25.213878151983064, + 25.221998767386218, + 25.230038580646056, + 25.237998395764006, + 25.246177516204167 + ], + "out_macd": [ + 0.0, + 0.0, + 0.042279202279200234, + 0.09662012483664384, + 0.15229326786784725, + 0.1989626161929472, + 0.23804586498106772, + 0.2631618477639961, + 0.30616540296128747, + 0.3658842521561887, + 0.40331771802505756, + 0.43044288110721496, + 0.4463905971276283, + 0.4585844988857595, + 0.4617155102474193, + 0.421413989117692, + 0.3762613558779613, + 0.3102726961502178, + 0.2733838864358944, + 0.24734981744106932, + 0.24128495065092181, + 0.2226075199674611, + 0.20543736749503694, + 0.18606203587140158, + 0.16118322008796326, + 0.15142137615407236, + 0.14563735169128833, + 0.13944602367410752, + 0.1306129772370106, + 0.14852881860695177, + 0.16087281035141388, + 0.150363142226972, + 0.13084288210409767, + 0.10967865685564604, + 0.09064254126947091, + 0.07469524226299029, + 0.06134969184750716, + 0.05258779688554682 + ], + "out_signal": [ + 0.0, + 0.0, + 0.008455840455840047, + 0.026088697332000806, + 0.0513296114391701, + 0.08085621238992552, + 0.11229414290815397, + 0.1424676838793224, + 0.17520722769571542, + 0.2133426325878101, + 0.2513376496752596, + 0.2871586959616507, + 0.31900507619484625, + 0.3469209607330289, + 0.369879870635907, + 0.38018669433226404, + 0.3794016266414035, + 0.3655758405431664, + 0.347137449721712, + 0.3271799232655835, + 0.31000092874265117, + 0.2925222469876132, + 0.27510527108909794, + 0.25729662404555864, + 0.23807394325403958, + 0.22074342983404616, + 0.2057222142054946, + 0.1924669760992172, + 0.18009617632677588, + 0.17378270478281108, + 0.17120072589653162, + 0.1670332091626197, + 0.15979514375091533, + 0.14977184637186147, + 0.13794598535138336, + 0.12529583673370476, + 0.11250660775646525, + 0.10052284558228157 + ], + "out_upper_bb": [ + NaN, + 24.86, + 25.64865795200767, + 25.99345653640074, + 26.225414507081698, + 26.353954144753843, + 26.44279529642544, + 26.47719259476447, + 26.614898677676692, + 26.851690134397195, + 26.981887211936826, + 27.0809060030534, + 27.15049310366318, + 27.21529719185159, + 27.260719615167222, + 27.22948993331284, + 27.192682656358798, + 27.150139905209883, + 27.115175096421073, + 27.086501090116794, + 27.012740167550668, + 26.87809217994109, + 26.824423938970547, + 26.800850180136873, + 26.794246623191952, + 26.78941893260603, + 26.787603921583404, + 26.78275949592242, + 26.778168540538836, + 26.747923901950575, + 26.72959152678107, + 26.679677331496766, + 26.620282323981055, + 26.533210230953596, + 26.43049504649259, + 26.424908441505092, + 26.424717045072818, + 26.38864027456246 + ], + "out_lower_bb": [ + NaN, + 24.86, + 24.42467538132566, + 24.392543463599257, + 24.4193854929183, + 24.48337918857949, + 24.549204703574564, + 24.622057405235527, + 24.64110132232331, + 24.603709865602802, + 24.624840060790444, + 24.656927330279935, + 24.69750689633682, + 24.73570280814841, + 24.777547051499443, + 24.82638506668716, + 24.865787931876497, + 24.873971205901228, + 24.902403850947348, + 24.932698909883204, + 25.144459832449336, + 25.403097820058907, + 25.52775606102945, + 25.59062981986313, + 25.60923337680805, + 25.634561067393964, + 25.655376078416595, + 25.68272050407758, + 25.67381145946117, + 25.68655609804942, + 25.693888473218927, + 25.706802668503226, + 25.717697676018947, + 25.744779769046406, + 25.78749495350741, + 25.780081558494903, + 25.778272954927182, + 25.848349725437547 + ], + "overall_sma_10": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.206910000000004, + 29.158910000000002, + 29.167, + 29.160000000000004, + 29.165999999999997, + 29.153000000000002, + 29.130000000000003, + 29.116000000000003, + 29.101999999999997, + 29.133000000000003, + 29.145999999999997, + 29.174, + 29.185999999999996, + 29.186, + 29.197000000000003, + 29.212, + 29.238, + 29.252999999999997, + 29.268, + 29.265000000000004, + 29.262, + 29.25, + 29.228, + 29.215999999999998, + 29.206, + 29.184999999999995, + 29.170000000000005, + 29.166000000000004, + 29.162, + 29.161, + 29.189, + 29.211000000000002, + 29.217000000000002, + 29.223000000000003, + 29.228999999999996, + 29.2385, + 29.250500000000006, + 29.2625, + 29.2745, + 29.2875, + 29.238, + 29.192499999999995, + 29.172999999999995, + 29.159, + 29.143, + 29.127500000000005, + 29.1115, + 29.0945, + 29.0825, + 29.046499999999998, + 29.032, + 29.002000000000002, + 28.9755, + 28.952000000000005, + 28.918, + 28.871, + 28.786, + 28.694, + 28.597, + 28.494, + 28.401, + 28.319499999999998, + 28.21546, + 28.107850000000003, + 27.996850000000002, + 27.89485, + 27.798849999999998, + 27.726850000000002, + 27.65485, + 27.61085, + 27.55285, + 27.494350000000004, + 27.45489, + 27.421499999999998, + 27.3745, + 27.331, + 27.302, + 27.272000000000002, + 27.255000000000003, + 27.236, + 27.23, + 27.1995, + 27.193, + 27.204500000000003, + 27.2565, + 27.305, + 27.35581, + 27.40381, + 27.429809999999996, + 27.45281, + 27.47881, + 27.548810000000003, + 27.582810000000002, + 27.573809999999998, + 27.55181, + 27.532580000000003, + 27.52854, + 27.515539999999998, + 27.49254, + 27.472540000000002, + 27.44554, + 27.39754, + 27.37054, + 27.364539999999998, + 27.340539999999997, + 27.32627, + 27.2245, + 27.083499999999997, + 26.964499999999997, + 26.9005, + 26.791499999999996, + 26.658869999999997, + 26.53924, + 26.41724, + 26.300240000000002, + 26.15874, + 26.041739999999997, + 25.92774, + 25.80274, + 25.623739999999998, + 25.479239999999997, + 25.36787, + 25.2755, + 25.1915, + 25.1075, + 25.003500000000003, + 24.942500000000003, + 24.9045, + 24.839499999999997, + 24.805500000000002, + 24.79, + 24.764000000000003, + 24.689, + 24.637999999999998, + 24.592, + 24.573999999999998, + 24.573, + 24.589000000000002, + 24.635, + 24.645, + 24.641000000000002, + 24.637999999999998, + 24.68, + 24.685, + 24.751, + 24.8482, + 24.9662, + 25.083199999999998, + 25.211199999999998, + 25.3397, + 25.5142, + 25.7277, + 25.897699999999997, + 26.0707, + 26.190199999999997, + 26.2885, + 26.3675, + 26.3935, + 26.402499999999996, + 26.381999999999998, + 26.351499999999998, + 26.291500000000003, + 26.259500000000003, + 26.21049, + 26.16198, + 26.102979999999995, + 26.035980000000002, + 26.03048, + 26.040479999999995, + 26.08348, + 26.100479999999997, + 26.14298, + 26.163980000000002, + 26.175990000000002, + 26.176, + 26.175009999999997, + 26.182010000000002, + 26.174509999999998, + 26.162509999999997, + 26.15351 + ], + "overall_sma_50": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.24719090909091, + 29.233258333333335, + 29.233776923076924, + 29.23565, + 29.22994, + 29.22931875, + 29.217594117647057, + 29.207172222222223, + 29.19784736842105, + 29.198455000000003, + 29.19900476190476, + 29.206322727272724, + 29.213004347826086, + 29.2149625, + 29.216763999999998, + 29.222657692307692, + 29.22515185185185, + 29.223539285714285, + 29.222037931034485, + 29.220636666666667, + 29.21932580645161, + 29.219971875, + 29.217548484848482, + 29.215267647058823, + 29.213688571428573, + 29.212197222222226, + 29.210245945945946, + 29.208397368421053, + 29.20664358974359, + 29.205727500000002, + 29.211929268292685, + 29.217835714285716, + 29.217420930232556, + 29.217025, + 29.21709111111111, + 29.217915217391305, + 29.218810638297875, + 29.21966875, + 29.220491836734695, + 29.222082, + 29.208381999999997, + 29.197282, + 29.194200000000002, + 29.1888, + 29.188200000000002, + 29.183199999999996, + 29.18, + 29.1784, + 29.1778, + 29.178599999999996, + 29.1734, + 29.1659, + 29.155900000000003, + 29.1472, + 29.1386, + 29.1268, + 29.1112, + 29.094, + 29.0768, + 29.0508, + 29.0244, + 28.995, + 28.961792, + 28.931569999999997, + 28.89857, + 28.86337, + 28.82337, + 28.78877, + 28.75417, + 28.719970000000004, + 28.682570000000002, + 28.643870000000003, + 28.607169999999996, + 28.572670000000002, + 28.532269999999997, + 28.492569999999997, + 28.449769999999997, + 28.409969999999998, + 28.37277, + 28.33497, + 28.29077, + 28.241569999999996, + 28.202370000000002, + 28.168969999999998, + 28.13777, + 28.10587, + 28.070832, + 28.038231999999997, + 28.003832, + 27.968031999999997, + 27.938932, + 27.912831999999998, + 27.884332, + 27.851931999999998, + 27.819532, + 27.786886, + 27.75424, + 27.722440000000002, + 27.68584, + 27.65324, + 27.62164, + 27.59194, + 27.563339999999997, + 27.53444, + 27.504039999999996, + 27.47794, + 27.44194, + 27.400339999999996, + 27.359340000000003, + 27.33454, + 27.299739999999996, + 27.259814000000002, + 27.228095999999997, + 27.196318, + 27.164717999999997, + 27.130718, + 27.090518000000003, + 27.040518000000002, + 26.988917999999998, + 26.937118, + 26.885018, + 26.834518, + 26.792218000000002, + 26.750317999999996, + 26.711318000000002, + 26.665218, + 26.618618, + 26.567017999999997, + 26.505817999999998, + 26.451017999999998, + 26.397018000000003, + 26.347418, + 26.291418000000004, + 26.237018000000003, + 26.178418, + 26.119017999999997, + 26.062056, + 26.004056000000002, + 25.946856000000004, + 25.889456, + 25.829456, + 25.765256, + 25.710856000000003, + 25.659256, + 25.618256000000002, + 25.582142000000005, + 25.549588, + 25.517587999999996, + 25.490588, + 25.462888000000003, + 25.443188, + 25.431288, + 25.416287999999998, + 25.400488, + 25.388188, + 25.374588000000003, + 25.378188, + 25.379588000000002, + 25.378188, + 25.359188, + 25.355188000000002, + 25.357813999999998, + 25.36034, + 25.359137999999998, + 25.360536000000003, + 25.363435999999997, + 25.377035999999997, + 25.400135999999996, + 25.425736, + 25.451135999999998, + 25.479436, + 25.512836000000004, + 25.538036, + 25.556036, + 25.574236, + 25.597738000000003, + 25.624938, + 25.654138000000003, + 25.690338, + 25.720738 + ], + "overall_sma_200": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.24719090909091, + 29.233258333333335, + 29.233776923076924, + 29.23565, + 29.22994, + 29.22931875, + 29.217594117647057, + 29.207172222222223, + 29.19784736842105, + 29.198455000000003, + 29.19900476190476, + 29.206322727272724, + 29.213004347826086, + 29.2149625, + 29.216763999999998, + 29.222657692307692, + 29.22515185185185, + 29.223539285714285, + 29.222037931034485, + 29.220636666666667, + 29.21932580645161, + 29.219971875, + 29.217548484848482, + 29.215267647058823, + 29.213688571428573, + 29.212197222222226, + 29.210245945945946, + 29.208397368421053, + 29.20664358974359, + 29.205727500000002, + 29.211929268292685, + 29.217835714285716, + 29.217420930232556, + 29.217025, + 29.21709111111111, + 29.217915217391305, + 29.218810638297875, + 29.21966875, + 29.220491836734695, + 29.222082, + 29.217041176470588, + 29.21296346153846, + 29.20903962264151, + 29.20627962962963, + 29.20362, + 29.20176964285714, + 29.199984210526317, + 29.198087931034483, + 29.19710338983051, + 29.19281833333333, + 29.18670655737705, + 29.178937096774195, + 29.171969841269842, + 29.1665484375, + 29.159678461538462, + 29.15165303030303, + 29.13819552238806, + 29.123957352941176, + 29.11013188405797, + 29.092987142857144, + 29.07604366197183, + 29.059570833333332, + 29.04094109589041, + 29.02348108108108, + 29.004634666666668, + 28.986284210526318, + 28.964254545454548, + 28.944841025641026, + 28.92591898734177, + 28.90772, + 28.887995061728393, + 28.868690243902435, + 28.84985060240964, + 28.83276904761905, + 28.81285411764706, + 28.793809302325585, + 28.773190804597704, + 28.754745454545457, + 28.738175280898876, + 28.721973333333334, + 28.705797802197804, + 28.687256521739133, + 28.671694623655913, + 28.659548936170214, + 28.649027368421052, + 28.638724999999997, + 28.627069072164947, + 28.616894897959185, + 28.60601717171717, + 28.595057, + 28.58431386138614, + 28.575644117647062, + 28.565977669902914, + 28.555150961538462, + 28.544530476190474, + 28.53437169811321, + 28.52440280373832, + 28.514917592592592, + 28.503863302752293, + 28.493009999999998, + 28.481721621621624, + 28.47045625, + 28.460186725663718, + 28.450711403508773, + 28.43983565217391, + 28.430225, + 28.4133, + 28.393611016949155, + 28.374505042016807, + 28.360300833333334, + 28.34203388429752, + 28.32196557377049, + 28.304012195121953, + 28.28672177419355, + 28.268668, + 28.249948412698412, + 28.22656299212598, + 28.20096484375, + 28.175143410852712, + 28.149796153846154, + 28.1235, + 28.098170454545457, + 28.076304511278195, + 28.055735074626867, + 28.034507407407407, + 28.011238970588234, + 27.9868503649635, + 27.962090579710146, + 27.9351690647482, + 27.910917857142856, + 27.88708156028369, + 27.86336971830986, + 27.83943006993007, + 27.818392361111112, + 27.797093103448276, + 27.775811643835617, + 27.754615646258504, + 27.73417905405405, + 27.71368120805369, + 27.69319, + 27.67210927152318, + 27.651174342105264, + 27.63293137254902, + 27.614925324675326, + 27.600570967741934, + 27.58814423076923, + 27.57700955414013, + 27.56639556962025, + 27.55629245283019, + 27.546096875, + 27.538077639751553, + 27.53244135802469, + 27.526475460122697, + 27.52076524390244, + 27.51509393939394, + 27.509852409638555, + 27.50458383233533, + 27.496580357142857, + 27.488020710059168, + 27.477620588235293, + 27.46868713450292, + 27.460293604651163, + 27.453239884393064, + 27.44546206896552, + 27.437773142857143, + 27.429916477272727, + 27.421611864406778, + 27.414215168539325, + 27.40715251396648, + 27.400168333333337, + 27.393095580110497, + 27.387913736263737, + 27.382788524590165, + 27.37646902173913, + 27.369569189189185, + 27.362448387096773, + 27.355322994652404, + 27.34827340425532, + 27.341298412698414, + 27.334554736842108 + ], + "overall_ema_10": [ + 29.65, + 29.63363636363636, + 29.547357024793385, + 29.50783756574004, + 29.43186709924185, + 29.416982172106966, + 29.388439958996607, + 29.348723602815404, + 29.316228402303512, + 29.2405505109756, + 29.21135950898003, + 29.18747596189275, + 29.19702578700316, + 29.208475643911676, + 29.197843708655007, + 29.201872125263186, + 29.170622647942604, + 29.14505489377122, + 29.124135822176452, + 29.139747490871642, + 29.152520674349525, + 29.190244188104153, + 29.22110888117612, + 29.22817999368955, + 29.23396544938236, + 29.25869900404011, + 29.264390094214633, + 29.24904644072106, + 29.236492542408136, + 29.2262211710612, + 29.217817321777343, + 29.221850535999643, + 29.20696862036334, + 29.194792507570007, + 29.18846659710273, + 29.18329085217496, + 29.175419788143145, + 29.16897982666257, + 29.16371076726938, + 29.16485426412949, + 29.218517125196854, + 29.262423102433786, + 29.251073447445822, + 29.241787366092034, + 29.237826026802573, + 29.240948567383924, + 29.24441246422321, + 29.24724656163717, + 29.249565368612227, + 29.258735301591823, + 29.20532888312058, + 29.168905449825928, + 29.139104458948484, + 29.124721830048756, + 29.112954224585344, + 29.11059891102437, + 29.108671836292665, + 29.105276956966723, + 29.11159023751823, + 29.080392012514913, + 29.033048010239476, + 28.97340291746866, + 28.930966023383448, + 28.911699473677366, + 28.876845023917845, + 28.831964110478232, + 28.726152454027645, + 28.625033826022616, + 28.54230040310941, + 28.427336693453153, + 28.329639112825305, + 28.249704728675248, + 28.14968568709793, + 28.076815562171028, + 27.99194000541266, + 27.922496368064902, + 27.807497028416737, + 27.742497568704604, + 27.689316192576495, + 27.649440521198947, + 27.587724062799136, + 27.536319687744747, + 27.494261562700245, + 27.479850369482016, + 27.418059393212555, + 27.373866776264816, + 27.30589099876212, + 27.27754718080537, + 27.277993147931667, + 27.278358030125908, + 27.27320202464847, + 27.22352892925784, + 27.226523669392776, + 27.281701184048636, + 27.35048278694888, + 27.406758643867263, + 27.425184344982306, + 27.46242355498552, + 27.47652836316997, + 27.482614115320885, + 27.48759336708072, + 27.526212754884224, + 27.53599225399618, + 27.518539116905963, + 27.504259277468513, + 27.4976121361106, + 27.492173565908672, + 27.493596553925276, + 27.460215362302495, + 27.432903478247493, + 27.39783011856613, + 27.365497369735923, + 27.355406938874843, + 27.35987840453396, + 27.3308096037096, + 27.329753312126034, + 27.16979816446675, + 26.973471225472792, + 26.818294639023193, + 26.79133197738261, + 26.674726163313043, + 26.532721406347036, + 26.45653569610212, + 26.402620114992644, + 26.3348710031758, + 26.257621729871108, + 26.079872324439997, + 25.87444099272363, + 25.69181535768297, + 25.544212565376974, + 25.39162846258116, + 25.2804232875664, + 25.263982689827053, + 25.274167655313043, + 25.258864445256123, + 25.18816181884592, + 25.09395057905575, + 24.99868683740925, + 24.857107412425748, + 24.799451519257428, + 24.75409669757426, + 24.711533661651664, + 24.662163904987725, + 24.689043194989956, + 24.696489886809964, + 24.69530990738997, + 24.688889924228157, + 24.696364483459398, + 24.693389122830414, + 24.68368200958852, + 24.652103462390606, + 24.622630105592314, + 24.66578826821189, + 24.701099492173363, + 24.826354129960023, + 24.978289742694564, + 25.134964334931915, + 25.274061728580655, + 25.398777777929624, + 25.494454545578783, + 25.63273553729173, + 25.81314725778414, + 25.94893866545975, + 26.065495271739795, + 26.15995067687801, + 26.24814146290019, + 26.31757028782743, + 26.288921144586077, + 26.245480936479517, + 26.149938948028694, + 26.113586412023476, + 26.09747979165557, + 26.1233925568091, + 26.11912118284381, + 26.115626422326752, + 26.10460343644916, + 26.07831190254931, + 26.08316428390398, + 26.09531623228507, + 26.105258735505966, + 26.10793896541397, + 26.170131880793246, + 26.22101699337629, + 26.22083208548969, + 26.198862615400653, + 26.170905776236896, + 26.145286544193823, + 26.1243253543404, + 26.10717528991487, + 26.0985979644758 + ], + "overall_ema_50": [ + 29.65, + 29.646470588235296, + 29.62735801614764, + 29.61569691747518, + 29.595081352083998, + 29.585470318668943, + 29.57270677676036, + 29.556914354142307, + 29.54174124221516, + 29.516574918991036, + 29.499454333932565, + 29.483005144366583, + 29.47347553086201, + 29.465103941416444, + 29.452746924106, + 29.4436195937489, + 29.42739921752345, + 29.411814934483314, + 29.39684179979769, + 29.38951467039386, + 29.382474879398025, + 29.381593511578497, + 29.38074670720287, + 29.376011542214524, + 29.371462069970818, + 29.37140473389353, + 29.368212391387903, + 29.36083151329426, + 29.35374008140037, + 29.346926744874867, + 29.34038059801703, + 29.33644410397715, + 29.32874041362511, + 29.32133882877707, + 29.315011815883853, + 29.308932921143313, + 29.302308100706323, + 29.295943077149214, + 29.289827662359052, + 29.285128538344974, + 29.291986242723603, + 29.298575017518758, + 29.29470933055724, + 29.29099523916284, + 29.288211112136846, + 29.286908715582463, + 29.285853471834134, + 29.284839610193583, + 29.283865507833053, + 29.28449823301607, + 29.27196889054485, + 29.26149952228819, + 29.251440717492574, + 29.24393323837522, + 29.236720170203643, + 29.23135859490154, + 29.22620727745442, + 29.220865815593463, + 29.21769460713882, + 29.206804622545143, + 29.191635813817882, + 29.17255205641326, + 29.155589230671566, + 29.142624947115817, + 29.12605141977794, + 29.106598422923902, + 29.07300632790728, + 29.03759431504817, + 29.003571008575694, + 28.96068587098449, + 28.918698189769415, + 28.87835708428826, + 28.832131316276957, + 28.789651656815117, + 28.74339080752825, + 28.69894410919381, + 28.643691399029347, + 28.596879971616435, + 28.55190428645501, + 28.509476667378344, + 28.46243836669684, + 28.417048626826375, + 28.373438876754754, + 28.335853038450647, + 28.288956840864348, + 28.24527225886967, + 28.196438052639486, + 28.15540126626147, + 28.121071804839453, + 28.088088596806536, + 28.05522237732393, + 28.013841107624952, + 27.983494397522012, + 27.96571030350154, + 27.953721664148542, + 27.942203167515267, + 27.92517951388722, + 27.913603846675954, + 27.898952715433758, + 27.88369966776969, + 27.869044778837544, + 27.862415571824307, + 27.85134045136061, + 27.835209453268035, + 27.819711043335957, + 27.805906688695334, + 27.79264368129552, + 27.781167458499617, + 27.76269030326434, + 27.74493774235201, + 27.725136262259774, + 27.705326997073115, + 27.68982397758005, + 27.677674017674953, + 27.65894170325633, + 27.645845950187454, + 27.59895003057226, + 27.539775519569428, + 27.484098048213763, + 27.452172634558323, + 27.40110704104623, + 27.341993039436577, + 27.29382468494887, + 27.249360971813623, + 27.2015428944876, + 27.1508941535273, + 27.07752575534976, + 26.994093372787024, + 26.910795593462044, + 26.83115655058118, + 26.747777862323098, + 26.670610103016312, + 26.612546961721556, + 26.561858845575614, + 26.50806045947461, + 26.443822794397175, + 26.374261116185522, + 26.303505778295897, + 26.221799669343117, + 26.155846741133583, + 26.092872359128343, + 26.03119109014292, + 25.96879143954908, + 25.923348637998135, + 25.876550652194286, + 25.830019254069022, + 25.784136146066317, + 25.74279747367156, + 25.701119141370715, + 25.659506626022843, + 25.614427934806262, + 25.570332721676607, + 25.542476536512822, + 25.515712750767225, + 25.510782838972432, + 25.51671292371861, + 25.529390848278666, + 25.54392454050303, + 25.560241225189188, + 25.574545490868044, + 25.60122998142224, + 25.641377825288032, + 25.677402224296348, + 25.713190372363158, + 25.74737898521166, + 25.782579809321007, + 25.815811973661358, + 25.8293095433217, + 25.837964071034577, + 25.83333802903322, + 25.83791300828682, + 25.845249753059885, + 25.860730154900672, + 25.870109364512412, + 25.879120761982517, + 25.886017987002813, + 25.88891924241447, + 25.897392997613903, + 25.907299154570218, + 25.91681683478315, + 25.924784802046553, + 25.9453814764761, + 25.965170438182923, + 25.975163754332613, + 25.980059293378392, + 25.98260990932434, + 25.984468344252797, + 25.986253899380138, + 25.987969432737778, + 25.99079416086571 + ], + "overall_ema_200": [ + 29.65, + 29.649104477611942, + 29.644228811168045, + 29.641102156330554, + 29.63561855278498, + 29.632776577135377, + 29.62906735746239, + 29.62449952305978, + 29.61997713974575, + 29.61281318810649, + 29.607511564344236, + 29.602262693057227, + 29.598658089146213, + 29.5952883569159, + 29.590857626996343, + 29.58716750135459, + 29.581623546117232, + 29.576134754613577, + 29.570700577950756, + 29.567111517473634, + 29.563558169041062, + 29.561532714622743, + 29.55952741397973, + 29.556547041701325, + 29.553596324868476, + 29.55176949576531, + 29.549164824165658, + 29.545491542333167, + 29.54185481056866, + 29.53825426518987, + 29.534689546133258, + 29.53175731184338, + 29.52785922913847, + 29.523999933326152, + 29.52037804344231, + 29.516792192263782, + 29.51304301622136, + 29.50933114541319, + 29.50565620864291, + 29.502316345870344, + 29.50189528770248, + 29.50147841916813, + 29.498478633902778, + 29.49550869724703, + 29.49276731717492, + 29.490401473222935, + 29.488108921250568, + 29.485839180740612, + 29.483592024713342, + 29.481765238397788, + 29.476623295727162, + 29.47193052661545, + 29.467284451723753, + 29.463231870114562, + 29.45921961270049, + 29.45564528819601, + 29.452106529109486, + 29.4485034790686, + 29.44543379270971, + 29.44040460074245, + 29.434231420635562, + 29.42697538659939, + 29.42013981061333, + 29.414218021452996, + 29.40731037944849, + 29.399575947812185, + 29.38813738116729, + 29.376016611205426, + 29.3640164459198, + 29.349548620587267, + 29.335025748740627, + 29.320647383081518, + 29.30451755837424, + 29.289038776698874, + 29.272331923199385, + 29.25579130704815, + 29.23623119454021, + 29.21845774981842, + 29.200861155292866, + 29.183638656235228, + 29.16499548552642, + 29.14648806775999, + 29.12816480340417, + 29.111118387449903, + 29.09150526916682, + 29.072435564996006, + 29.051814315593063, + 29.032890790064776, + 29.01544909066115, + 28.99818094050532, + 28.98078610527641, + 28.961076790796053, + 28.94395164859908, + 28.929882477966252, + 28.917246831419327, + 28.904736912698738, + 28.89084002799527, + 28.87829435607492, + 28.864977994322935, + 28.85149562622022, + 28.83814741103395, + 28.826822561172918, + 28.81441636653438, + 28.800740581792745, + 28.787200874511225, + 28.77407151257579, + 28.761072791057625, + 28.748524803086905, + 28.734211123454198, + 28.720039868494453, + 28.705313103633813, + 28.690533868771784, + 28.67679721336112, + 28.663893758501807, + 28.64932765145204, + 28.636150261885355, + 28.614397522961124, + 28.58927913964808, + 28.564709197960042, + 28.545856370119644, + 28.522017003252785, + 28.495864595260223, + 28.47216146495913, + 28.44915488321824, + 28.425083690350398, + 28.400057981988706, + 28.369012628934094, + 28.334992602775547, + 28.300515064439473, + 28.26648008867391, + 28.231042475851286, + 28.19670374474829, + 28.16678629455179, + 28.13846006276521, + 28.10912215169292, + 28.076892080531795, + 28.042992656844916, + 28.00843551598079, + 27.970739640199888, + 27.93660292736208, + 27.90290538579629, + 27.869244635688865, + 27.83512279851783, + 27.805022074154472, + 27.774424839585773, + 27.743734045162036, + 27.713050124314652, + 27.683368033525454, + 27.6534837744854, + 27.623498861306444, + 27.59251877313424, + 27.56164793957072, + 27.534765870520268, + 27.50815128474395, + 27.48707515255744, + 27.4689152007907, + 27.45270708934005, + 27.437257267555573, + 27.422558190266464, + 27.407657113746403, + 27.396187888734, + 27.388514377403315, + 27.38027045325005, + 27.372407065655523, + 27.364572169479846, + 27.35741224739547, + 27.350174314585566, + 27.338331784092176, + 27.32551256235992, + 27.309537312983206, + 27.296009578525666, + 27.2833627170478, + 27.272980998470214, + 27.26130855072424, + 27.249752246736936, + 27.237864164679852, + 27.225149098364632, + 27.21400333619185, + 27.203416238319296, + 27.19293448470418, + 27.182258519682247, + 27.17497236525755, + 27.167758709881856, + 27.15832827495766, + 27.147797645356093, + 27.136825529481904, + 27.125812340133827, + 27.11490873475936, + 27.10411362297071, + 27.093724432692397 + ], + "overall_macd": [ + 0.0, + -0.007179487179485022, + -0.04470325078529669, + -0.0599597236868874, + -0.09037479819739858, + -0.09243361955808638, + -0.10017276883431236, + -0.112274122041228, + -0.12047576205187127, + -0.14706706676617287, + -0.15186575773303446, + -0.15389475199216207, + -0.1409671007479787, + -0.1276366947789107, + -0.1245130240649246, + -0.11506270627972626, + -0.12150405039354695, + -0.1251660259768137, + -0.126608701707557, + -0.111937194639534, + -0.09916678659889655, + -0.07606556335795034, + -0.05709947035312979, + -0.04956649753906106, + -0.043099735390839555, + -0.028767089999604423, + -0.023591745718725576, + -0.028043065775374743, + -0.031210988147105212, + -0.03333729783268069, + -0.03462329775348749, + -0.03044995526689931, + -0.03481044243248377, + -0.037830078332220296, + -0.038169336335347026, + -0.03800015857329342, + -0.03903000324891437, + -0.03939207525119315, + -0.039226837358373956, + -0.03625718559211322, + -0.010383444913788509, + 0.01000633419217678, + 0.00512645931289768, + 0.001244774329833831, + -0.00021517572048423972, + 0.0014354637069899923, + 0.003111201563768873, + 0.004388646305532262, + 0.005339480262119167, + 0.009214470054175194, + -0.014578224211923896, + -0.029862207192916657, + -0.0414965276801027, + -0.045751376749208816, + -0.048563564746380905, + -0.04702253181257632, + -0.045279300518995313, + -0.044195238388482494, + -0.03885364853251971, + -0.05018028156807475, + -0.06805521877178933, + -0.09045803032715938, + -0.1041872071260741, + -0.10697573929472881, + -0.11631745835227747, + -0.12949040110845544, + -0.1686487989817138, + -0.20378829818177024, + -0.22899687108002453, + -0.26687826727005515, + -0.2951115176494774, + -0.3138684913923342, + -0.3401758811750035, + -0.3529776722449043, + -0.37006536983818705, + -0.3792358979259376, + -0.4076260735169015, + -0.41246024443839957, + -0.41154729864255657, + -0.4045465884191195, + -0.40721501672361526, + -0.4050638991077804, + -0.3987624377380179, + -0.3805061652946087, + -0.3838038872800347, + -0.3792217163309495, + -0.3852701953157869, + -0.37365267662509893, + -0.3499221115355269, + -0.3273420720888751, + -0.3083139264017376, + -0.30983530597561426, + -0.28835108420613764, + -0.24509876134736075, + -0.19804809516059763, + -0.15892807925746055, + -0.13858472686317924, + -0.11134267325668645, + -0.0959098087700383, + -0.08511870629451224, + -0.0756941250809895, + -0.05229088766206402, + -0.04293175991034914, + -0.046277950305327664, + -0.0483722253976282, + -0.047252102174812904, + -0.04583602726036062, + -0.04162758079165485, + -0.05301267166897361, + -0.061328481653550426, + -0.07272886290467184, + -0.08242740818228356, + -0.0819071526797579, + -0.07498208466290635, + -0.08306093924044333, + -0.07847245277850945, + -0.14378378158721006, + -0.22203301319986934, + -0.2784159381020963, + -0.27554311928643926, + -0.3116337242680629, + -0.3568040418545948, + -0.37057789133858066, + -0.37345281168827427, + -0.38181974003417807, + -0.3935964532392653, + -0.44859420343425427, + -0.5128962105279484, + -0.563812071236363, + -0.5964804855094883, + -0.6292380125267876, + -0.6417490321269348, + -0.6115311810201867, + -0.5705168397710842, + -0.5422518505899205, + -0.5394544733045095, + -0.5470695825731511, + -0.554778633053445, + -0.5824164517140389, + -0.5719057232946838, + -0.5563556571736008, + -0.5402254839200609, + -0.52781323440324, + -0.4825579023384563, + -0.4479839766200264, + -0.41898179576803685, + -0.3938777304763903, + -0.36413662256439494, + -0.34067408362976437, + -0.32160031000713474, + -0.31336187984687314, + -0.30493163536408474, + -0.26533606905575624, + -0.2312901288534377, + -0.15970097195585709, + -0.08009464137278854, + -0.00261281950430714, + 0.06290841209640163, + 0.11831213016423092, + 0.1575792924092383, + 0.21287317402672912, + 0.2832843556469662, + 0.3300363144018874, + 0.3652974067095691, + 0.3883618248228835, + 0.4067927868794925, + 0.41540060288533454, + 0.3799178307772557, + 0.33901346139597166, + 0.27677769095312854, + 0.2432108885725235, + 0.22012338370370088, + 0.21667735129987875, + 0.20033214242167574, + 0.1852430797117215, + 0.16772836585393236, + 0.1445162297447915, + 0.13625012618640753, + 0.13181086982372392, + 0.12683070179229716, + 0.11909033422588067, + 0.1379935752011825, + 0.15123123037896846, + 0.1415316014683583, + 0.12274663179231737, + 0.10225075376359527, + 0.08382292050731976, + 0.06842991245175156, + 0.05559003534323992, + 0.04728996028280008 + ], + "overall_signal": [ + 0.0, + -0.0014358974358970045, + -0.01008936810577694, + -0.020063439221999033, + -0.034125711017078945, + -0.04578729272528043, + -0.05666438794708682, + -0.06778633476591506, + -0.07832422022310631, + -0.09207278953171963, + -0.1040313831719826, + -0.11400405693601849, + -0.11939666569841054, + -0.12104467151451058, + -0.1217383420245934, + -0.12040321487561997, + -0.12062338197920537, + -0.12153191077872705, + -0.12254726896449304, + -0.12042525409950124, + -0.1161735605993803, + -0.10815196115109432, + -0.09794146299150143, + -0.08826646990101336, + -0.0792331229989786, + -0.06913991639910376, + -0.060030282263028124, + -0.053632838965497455, + -0.04914846880181901, + -0.045986234607991346, + -0.04371364723709058, + -0.04106090884305233, + -0.039810815560938614, + -0.03941466811519496, + -0.03916560175922537, + -0.038932513122038985, + -0.03895201114741406, + -0.039040023968169885, + -0.0390773866462107, + -0.038513346435391206, + -0.03288736613107067, + -0.02430862606642118, + -0.01842160899055741, + -0.014488332326479163, + -0.011633701005280179, + -0.009019868062826146, + -0.006593654137507142, + -0.0043971940488992615, + -0.0024498591866955756, + -0.00011699333852142153, + -0.0030092395132019167, + -0.008379833049144865, + -0.015003171975336432, + -0.021152812930110912, + -0.026634963293364913, + -0.030712476997207198, + -0.033625841701564824, + -0.03573972103894836, + -0.03636250653766263, + -0.03912606154374506, + -0.04491189298935391, + -0.05402112045691501, + -0.06405433779074683, + -0.07263861809154323, + -0.08137438614369008, + -0.09099758913664316, + -0.10652783110565728, + -0.1259799245208799, + -0.14658331383270884, + -0.1706423045201781, + -0.19553614714603795, + -0.21920261599529722, + -0.24339726903123848, + -0.26531334967397163, + -0.2862637537068147, + -0.30485818255063935, + -0.3254117607438918, + -0.34282145748279336, + -0.356566625714746, + -0.36616261825562074, + -0.37437309794921964, + -0.3805112581809318, + -0.384161494092349, + -0.383430428332801, + -0.3835051201222478, + -0.3826484393639881, + -0.3831727905543479, + -0.3812687677684981, + -0.3749994365219039, + -0.3654679636352981, + -0.354037156188586, + -0.34519678614599164, + -0.3338276457580209, + -0.31608186887588885, + -0.2924751141328306, + -0.2657657071577566, + -0.24032951109884115, + -0.21453214353041022, + -0.19080767657833586, + -0.16966988252157114, + -0.1508747310334548, + -0.13115796235917665, + -0.11351272186941117, + -0.10006576755659448, + -0.08972705912480122, + -0.08123206773480356, + -0.07415285963991497, + -0.06764780387026295, + -0.06472077743000508, + -0.06404231827471416, + -0.0657796272007057, + -0.06910918339702127, + -0.0716687772535686, + -0.07233143873543615, + -0.07447733883643759, + -0.07527636162485196, + -0.08897784561732358, + -0.11558887913383274, + -0.14815429092748547, + -0.17363205659927625, + -0.2012323901330336, + -0.23234672047734584, + -0.2599929546495928, + -0.28268492605732914, + -0.3025118888526989, + -0.3207288017300122, + -0.34630188207086066, + -0.3796207477622783, + -0.41645901245709527, + -0.45246330706757387, + -0.48781824815941666, + -0.5186044049529204, + -0.5371897601663737, + -0.5438551760873158, + -0.5435345109878368, + -0.5427185034511713, + -0.5435887192755673, + -0.5458267020311428, + -0.553144651967722, + -0.5568968662331144, + -0.5567886244212117, + -0.5534759963209815, + -0.5483434439374333, + -0.5351863356176378, + -0.5177458638181156, + -0.4979930502080999, + -0.477169986261758, + -0.4545633135222854, + -0.4317854675437812, + -0.40974843603645195, + -0.39047112479853624, + -0.3733632269116459, + -0.351757795340468, + -0.327664262043062, + -0.294071604025621, + -0.2512762114950545, + -0.20154353309690504, + -0.14865314405824373, + -0.0952600892137488, + -0.04469221288915139, + 0.006820864494024706, + 0.062113562724613006, + 0.1156981130600679, + 0.16561797178996815, + 0.21016674239655125, + 0.24949195129313953, + 0.2826736816115786, + 0.302122511444714, + 0.30950070143496555, + 0.3029560993385982, + 0.2910070571853833, + 0.2768303224890468, + 0.26479972825121323, + 0.25190621108530575, + 0.2385735848105889, + 0.2244045410192576, + 0.2084268787643644, + 0.19399152824877303, + 0.18155539656376324, + 0.17061045760947002, + 0.16030643293275215, + 0.15584386138643824, + 0.15492133518494428, + 0.15224338844162708, + 0.14634403711176514, + 0.13752538044213117, + 0.1267848884551689, + 0.11511389325448543, + 0.10320912167223634, + 0.09202528939434909 + ], + "overall_upper_bb": [ + NaN, + 29.732279220613574, + 29.979054349067287, + 29.86986316729572, + 29.84591532675492, + 29.793129088233737, + 29.747922100733366, + 29.715655983180984, + 29.68689048234199, + 29.70604016132758, + 29.681046188690413, + 29.6580360973322, + 29.64048786181881, + 29.626656549227068, + 29.609310439393624, + 29.595859110442518, + 29.585429138210543, + 29.57481875198916, + 29.564266911619043, + 29.555143001509798, + 29.463320260687784, + 29.407272672677237, + 29.432318603496174, + 29.421794990641725, + 29.429971114491885, + 29.433969366136832, + 29.437763254774374, + 29.438186503593034, + 29.43860557855395, + 29.41439681862479, + 29.41229129400407, + 29.41237858904425, + 29.409416974532633, + 29.403915590436277, + 29.403935174809114, + 29.401558197517225, + 29.393336792654324, + 29.38330872729586, + 29.370935209217418, + 29.37022595205626, + 29.417604686372595, + 29.441609849180583, + 29.424893571772266, + 29.421331091444507, + 29.418432038785564, + 29.40052095561608, + 29.396867396379797, + 29.40156552328399, + 29.40590239420969, + 29.414409905010707, + 29.435787154256307, + 29.442237990727627, + 29.449930331040093, + 29.452002117353775, + 29.453258991281963, + 29.45282255377621, + 29.452750659709654, + 29.452747295241668, + 29.452747295241668, + 29.461303817240122, + 29.434297422923123, + 29.41390147701336, + 29.42451719124572, + 29.417379596143903, + 29.41302485299377, + 29.405908721521484, + 29.4571828346679, + 29.488620742001476, + 29.490162622069555, + 29.505157620402958, + 29.542976987293862, + 29.553087409633598, + 29.56906388950042, + 29.547386366911752, + 29.521428240744985, + 29.465972382692897, + 29.424557943420954, + 29.3368789383673, + 29.21158262340768, + 29.104548042384227, + 29.01373105276623, + 28.925642693191353, + 28.807943242805337, + 28.63430399015981, + 28.473070741803685, + 28.294741499082495, + 28.215309280790397, + 28.119150704604404, + 27.994545969804438, + 27.92328113877769, + 27.84534842444868, + 27.76838917903611, + 27.713342361518983, + 27.662351278499912, + 27.674385702373986, + 27.68610181657861, + 27.706318811562248, + 27.735521538229655, + 27.74733304545999, + 27.752370305413468, + 27.76857697788263, + 27.815206692757503, + 27.836953076080537, + 27.838659599707217, + 27.8384154916771, + 27.840068159889707, + 27.814670871400722, + 27.806367667631626, + 27.80484086511053, + 27.80325935155828, + 27.804100685216223, + 27.762624778390983, + 27.7557603774292, + 27.750281302238058, + 27.73665901622855, + 27.70631014719446, + 27.891815596720996, + 28.058129111189015, + 28.142295714966856, + 28.12276303772269, + 28.148683172767456, + 28.15582950165684, + 28.121454070295854, + 28.085504152021688, + 28.044614258609656, + 27.991287326445264, + 27.99277426658084, + 27.99505088332773, + 27.99070734849232, + 27.94017742904042, + 27.883901813716523, + 27.783615432998616, + 27.60302208956375, + 27.368544942564665, + 27.143842064202637, + 26.847290628893855, + 26.751352054363537, + 26.706508378255396, + 26.671674762583358, + 26.44817007510405, + 26.319311964582816, + 26.224319011002866, + 26.06101379054415, + 25.841450286528676, + 25.61546586732506, + 25.371302233935154, + 25.29441097305438, + 25.275783627425554, + 25.263782600080035, + 25.24901647066144, + 25.248040089916326, + 25.241872589335422, + 25.180864679179038, + 25.06845402559384, + 25.138529808582845, + 25.351228243729892, + 25.58403048231632, + 25.787573073988955, + 25.95239427023399, + 26.096743003084885, + 26.295601711173163, + 26.552347529829913, + 26.74188548332076, + 26.922552768206554, + 27.07319373976581, + 27.208519089485897, + 27.313932942979005, + 27.33765606991373, + 27.330877251448495, + 27.28399067433516, + 27.206038004474053, + 27.086501090116688, + 27.012740167550547, + 26.878092179940936, + 26.82442393897037, + 26.80085018013668, + 26.79424662319176, + 26.78941893260583, + 26.7876039215832, + 26.782759495922214, + 26.77816854053863, + 26.747923901950358, + 26.72959152678085, + 26.679677331496528, + 26.6202823239808, + 26.533210230953305, + 26.430495046492236, + 26.424908441504737, + 26.424717045072462, + 26.388640274562032 + ], + "overall_lower_bb": [ + NaN, + 29.47772077938642, + 28.93367898426605, + 28.979686832704274, + 28.869724673245074, + 28.91990424509959, + 28.93753504212378, + 28.926619016819014, + 28.921798406546902, + 28.82177983867242, + 28.81333562949141, + 28.80848056933447, + 28.82706598433504, + 28.84464345077293, + 28.850569560606374, + 28.862778389557484, + 28.84975909708357, + 28.839525692455286, + 28.83142782522306, + 28.841766998490208, + 28.88958973931221, + 28.925637327322754, + 28.92068139650382, + 28.924205009358264, + 28.933028885508115, + 28.931030633863163, + 28.930236745225635, + 28.93081349640696, + 28.931394421446054, + 28.983603181375212, + 28.995708705995924, + 29.01162141095575, + 29.00458302546737, + 28.99808440956373, + 28.999064825190885, + 28.99544180248278, + 29.01466320734567, + 29.03569127270414, + 29.059064790782575, + 29.055774047943743, + 29.033395313627413, + 29.019390150819415, + 29.02010642822774, + 29.017668908555493, + 29.016567961214438, + 29.022979044383924, + 29.023632603620193, + 29.02693447671601, + 29.030597605790312, + 29.034090094989295, + 28.9912128457437, + 28.96126200927238, + 28.940069668959914, + 28.929997882646216, + 28.918741008718037, + 28.91317744622379, + 28.909249340290348, + 28.90425270475834, + 28.90425270475834, + 28.87269618275988, + 28.835702577076873, + 28.780598522986644, + 28.72398280875428, + 28.6936204038561, + 28.64797514700623, + 28.592591278478515, + 28.4403171653321, + 28.299879257998523, + 28.18933737793045, + 28.035342379597036, + 27.89002301270613, + 27.768412590366395, + 27.621896110499577, + 27.512463633088252, + 27.393421759255016, + 27.299877617307104, + 27.16029205657905, + 27.083971061632695, + 27.040267376592325, + 27.000301957615772, + 26.940118947233774, + 26.88820730680865, + 26.862406757194663, + 26.89504600984019, + 26.898279258196307, + 26.931108500917507, + 26.885540719209605, + 26.8796992953956, + 26.915304030195554, + 26.923568861222314, + 26.93750157555133, + 26.925460820963902, + 26.934547638481014, + 26.963648721500086, + 26.956614297626007, + 26.949898183421393, + 26.95149118843775, + 26.940288461770344, + 26.937476954540003, + 26.936439694586536, + 26.940233022117376, + 26.933103307242487, + 26.938856923919463, + 26.93965040029278, + 26.969894508322906, + 26.997511840110295, + 27.069679128599276, + 27.112982332368368, + 27.117509134889477, + 27.122090648441713, + 27.120249314783766, + 27.183725221609013, + 27.1975896225708, + 27.188068697761935, + 27.15569098377145, + 27.152539852805543, + 26.861224403279003, + 26.540910888810988, + 26.31474428503315, + 26.250276962277297, + 26.088356827232538, + 25.900580498343167, + 25.788325929704143, + 25.696275847978317, + 25.596165741390337, + 25.49372267355474, + 25.273465733419155, + 25.016189116672273, + 24.776532651507672, + 24.584062570959578, + 24.38683818628348, + 24.24312456700138, + 24.211717910436242, + 24.240195057435333, + 24.263897935797367, + 24.31494937110615, + 24.23288794563647, + 24.125731621744603, + 23.970565237416643, + 23.98106992489595, + 23.949928035417187, + 23.90755098899714, + 23.903486209455853, + 23.988049713471327, + 24.08403413267494, + 24.206197766064847, + 24.221089026945616, + 24.217716372574444, + 24.210717399919965, + 24.201483529338557, + 24.18295991008367, + 24.16012741066458, + 24.18813532082096, + 24.25454597440616, + 24.20447019141716, + 24.070971756270104, + 23.955169517683682, + 23.88462692601104, + 23.893805729766004, + 23.88795699691511, + 23.85959828882683, + 23.813352470170084, + 23.83581451667924, + 23.83314723179345, + 23.868006260234186, + 23.9281809105141, + 24.019767057020996, + 24.139043930086263, + 24.2828227485515, + 24.437709325664837, + 24.65966199552595, + 24.93269890988331, + 25.144459832449456, + 25.40309782005906, + 25.527756061029628, + 25.59062981986332, + 25.60923337680824, + 25.634561067394163, + 25.655376078416797, + 25.682720504077786, + 25.673811459461376, + 25.686556098049635, + 25.693888473219147, + 25.706802668503464, + 25.717697676019203, + 25.744779769046698, + 25.787494953507764, + 25.780081558495258, + 25.778272954927537, + 25.848349725437973 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3896_WDAY.json b/3896_WDAY.json new file mode 100644 index 0000000000000000000000000000000000000000..e741d8d617d97549a35023e6300850e0facd0f6b --- /dev/null +++ b/3896_WDAY.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716260.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800740.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962740.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "input_window": [ + 280.73, + 278.255, + 275.33, + 276.08, + 276.95, + 276.67, + 276.07, + 273.85, + 272.53, + 274.35, + 273.58, + 275.0928, + 275.17, + 277.56, + 278, + 278.96, + 278.2, + 279.01, + 278.66, + 277.96, + 275.99, + 276.78, + 276.29, + 275.79, + 274.63, + 274.18, + 271.96, + 267.15, + 264.71, + 263.89, + 261.975, + 264.215, + 263.78, + 255.32, + 248.21, + 249.835, + 247.18, + 245.58, + 248.11, + 250.47, + 255.28, + 256.91, + 254.29, + 253.43, + 252.19, + 248.29, + 248.59, + 254.14, + 254.73, + 252.96, + 254.95, + 254.01, + 250.31, + 249.55, + 250.5, + 249.77, + 248.585, + 248.68, + 250.045, + 243.655, + 242.39, + 243.99, + 244.34, + 248.79, + 249.05, + 250.1, + 253.615, + 253.78, + 251.62, + 254.26, + 253.4, + 256.125, + 261.73, + 257.6, + 258.405, + 258.68, + 259.78, + 258.33, + 258.44, + 257.45, + 256.5, + 252.89, + 253.12, + 251.81, + 250.95, + 253, + 250.18, + 250.83, + 250.91, + 252.77, + 252.69, + 246.71, + 249.94, + 246.51, + 247.96, + 246.4, + 247.37, + 247.26, + 252.76, + 251.2105, + 252.76, + 254.925, + 253.45, + 251.65, + 255.42, + 259.3, + 258.64, + 258.43, + 256.765, + 255.45, + 253.45, + 249.685, + 249.975, + 248.3, + 247.85, + 247.375, + 245.79, + 240.86, + 239.7, + 236.86, + 234.235, + 238.1, + 240.51, + 244.24, + 243.08, + 239, + 235.88, + 236.1, + 238.81, + 241, + 240.535, + 230.305, + 235.78, + 235.15, + 234.505, + 233.62, + 227.35 + ], + "output_timestamps": [ + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0 + ], + "output_window": [ + 229.53, + 233.23, + 232.645, + 229.5, + 226.9623, + 227.32, + 226.916, + 225.4, + 230.95, + 235.17, + 233.34, + 234.43, + 235.1, + 239.45, + 245.38, + 247.46, + 249.05, + 249.84, + 250.35, + 249.72, + 248.62, + 251.16, + 251.26, + 252.26, + 251.28, + 250.71, + 252.75, + 246.08, + 242.56, + 242.31, + 241.03, + 241.32, + 243.025 + ], + "text": { + "content": "Globale CFO-Umfrage von Workday: Die Top-Priorit\u00e4ten f\u00fcr zuk\u00fcnftige Finanzteams\nBy Workday, Inc.\nPublished on: 2022-01-27T08:00:00Z\n\nTechnologie ist der zentrale Baustein in der Personalstrategie, mit der CFOs ihre Teams f\u00fcr die Zukunft r\u00fcsten wollen Technologie ist der zentrale Baustein in der Personalstrategie, mit der CFOs ihre Teams f\u00fcr die Zukunft r\u00fcsten wollen\n\nArticle Content:\n\nJanuary 27, 2022 03:00 ET\n\n\r\n | Source:\r\n \nWorkday, Inc.\n\n\n\n\n\nWorkday, Inc.\n\r\n Pleasanton, California, UNITED STATES\nPleasanton, California, UNITED STATES\nMUNICH, Germany, Jan. 27, 2022 (GLOBE NEWSWIRE) -- Workday Inc. (NASDAQ: WDAY), ein f\u00fchrender Anbieter von Enterprise-Cloud-Anwendungen f\u00fcr das Finanz- und Personalwesen, gibt die Ergebnisse seiner neuesten Umfrage unter Chief Financial Officers (CFOs) bekannt. Im Fokus stand dabei die Frage, wie die Finanzverantwortlichen ihre Teams weiterentwickeln wollen und welche Investitionen n\u00f6tig sind, um den zuk\u00fcnftigen Anforderungen im Finanzwesen gerecht zu werden. Die Ergebnisse zeigen, dass CFOs mit Nachdruck in Technologien investieren, mit denen sich Talente gewinnen und binden lassen. Auff\u00e4llig ist, dass neue Skills st\u00e4rker gefragt sind, um die Finanzteams fit f\u00fcr die Zukunft zu machen.\nWorkday hat weltweit \u00fcber 260 CFOs zu den neuen Herausforderungen im Finanzwesen befragt, um besser zu verstehen, wie die Verantwortlichen aufgestellt sind, um mit den Ver\u00e4nderungen der Arbeitswelt Schritt halten zu k\u00f6nnen. Die Ergebnisse zeigen, dass der Fachkr\u00e4ftemangel und sinkende Budgets nach wie vor zu den gr\u00f6\u00dften Herausforderungen z\u00e4hlen. Mit dem Einsatz von innovativen Technologien wollen die CFOs die Mitarbeitererfahrung verbessern und so dem angespannten Arbeitsmarkt entgegenwirken. Zudem wurde deutlich, dass st\u00e4rker Talente mit KI- und ML-Kenntnisse gesucht werden. Auch Analytics und Data Storytelling sind gefragte Kompetenzen, die CFOs vor f\u00fcnf Jahren noch nicht suchten.\nDie wichtigsten Erkenntnisse:\nKommentar zur Meldung\u201cIn der sich schnell ver\u00e4ndernden Arbeitswelt mit hartem Wettbewerb, Mangel an Fachkr\u00e4ften und zahlreichen Regularien sind Finanzteams mit immer neuen Aufgaben konfrontiert. Die aktuelle Umfrage zeigt, dass CFOs in Technologien und Skills investieren, die diesen Herausforderungen gerecht werden und ihre Teams fit f\u00fcr die Zukunft machen\u201c, erkl\u00e4rt Philippa Lawrence, Chief Accounting Officer bei Workday. \u201eMit Workday k\u00f6nnen CFOs das Potenzial ihrer Mitarbeitenden, Prozesse und Daten in einem einzigen System zusammenf\u00fchren. Und unsere ML-gest\u00fctzten Anwendungen helfen den Teams dabei, die immer neuen Anforderungen an Management und Kontrolle von Finanzdaten zu erf\u00fcllen.\u201c\nZus\u00e4tzliche Informationen:\nMethodikWorkday befragte 267\u00a0CFOs in Australien, Neuseeland, Singapur, den USA, Frankreich, Deutschland und Gro\u00dfbritannien. Die Online-Umfrage fand im September\u00a02021 statt und richtete sich an Privatunternehmen und Aktiengesellschaften mit 500 bis 5.000+ Besch\u00e4ftigten.\n\u00dcber WorkdayWorkday ist ein f\u00fchrender Anbieter von Enterprise-Cloud-Anwendungen f\u00fcr das Finanz- und Personalwesen, mit denen sich Kunden an neue Gegebenheiten anpassen und in einer sich wandelnden Welt behaupten k\u00f6nnen. Die Workday-Anwendungen f\u00fcr Finanzmanagement, Personalwesen, Planung, Ausgabenmanagement und Analyse werden weltweit von Tausenden Unternehmen aus den verschiedensten Branchen eingesetzt \u2013 von mittelst\u00e4ndischen Unternehmen bis hin zu mehr als 50 % der Fortune 500. F\u00fcr weitere Informationen zu Workday besuchen Sie workday.com.\nZukunftsgerichtete AussagenDiese Pressemitteilung enth\u00e4lt zukunftsgerichtete Aussagen, die unter anderem Aussagen \u00fcber die Pl\u00e4ne, \u00dcberzeugungen und Erwartungen von Workday enthalten. Diese zukunftsgerichteten Aussagen beruhen ausschlie\u00dflich auf den derzeit verf\u00fcgbaren Informationen und unseren derzeitigen \u00dcberzeugungen, Erwartungen und Annahmen. Da sich zukunftsgerichtete Aussagen auf die Zukunft beziehen, unterliegen sie inh\u00e4renten Risiken, Ungewissheiten, Annahmen und \u00c4nderungen der Umst\u00e4nde, die schwer vorherzusagen sind und von denen viele au\u00dferhalb unserer Kontrolle liegen. Sollten sich die Risiken verwirklichen, die Annahmen sich als falsch erweisen oder unerwartete \u00c4nderungen der Umst\u00e4nde eintreten, k\u00f6nnten die tats\u00e4chlichen Ergebnisse erheblich von den Ergebnissen abweichen, die in diesen zukunftsgerichteten Aussagen enthalten sind, und daher sollten Sie sich nicht auf zukunftsgerichtete Aussagen verlassen. Zu den Risiken geh\u00f6ren unter anderem die Risiken, die in den von uns bei der Securities and Exchange Commission (\"SEC\") eingereichten Berichten beschrieben sind, einschlie\u00dflich unseres Formulars 10-Q f\u00fcr das am 31. Oktober 2021 geendete Gesch\u00e4ftsquartal, sowie unsere zuk\u00fcnftigen Berichte, die wir von Zeit zu Zeit bei der SEC einreichen, und die dazu f\u00fchren k\u00f6nnten, dass die tats\u00e4chlichen Ergebnisse von den Erwartungen abweichen. Workday \u00fcbernimmt keine Verpflichtung und beabsichtigt derzeit auch nicht, solche zukunftsgerichteten Aussagen nach dem Datum dieser Mitteilung zu aktualisieren.\n\u00a9 2022. Workday, Inc. Alle Rechte vorbehalten. Workday und das Workday-Logo sind eingetragene Marken von Workday, Inc. Alle anderen Marken- und Produktnamen sind Marken oder eingetragene Marken der jeweiligen Inhaber.\nPressekontakte:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643270400000, + "published_utc": "2022-01-27T08:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/27/2374003/0/de/Globale-CFO-Umfrage-von-Workday-Die-Top-Priorit%C3%A4ten-f%C3%BCr-zuk%C3%BCnftige-Finanzteams.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -9.1305532681869, + "input_bin_label": "<-4%", + "output_percentage_change": 4.906182462449614, + "output_bin_label": ">+4%", + "overall_percentage_change": -13.431054750115774, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.3665, + 275.05028, + 275.03427999999997, + 275.18228, + 275.28728, + 275.51628, + 275.72928, + 276.24528, + 276.85828, + 277.21927999999997, + 277.46028, + 277.629, + 277.741, + 277.564, + 277.227, + 276.749, + 276.125, + 274.93899999999996, + 273.544, + 272.137, + 270.7355, + 269.479, + 268.228, + 266.1809999999999, + 263.539, + 261.1045, + 258.6265, + 256.46950000000004, + 254.8095, + 253.46750000000003, + 252.798, + 252.06750000000002, + 251.11849999999998, + 250.92950000000002, + 251.32750000000001, + 251.173, + 251.314, + 252.17, + 252.83199999999997, + 253.081, + 253.048, + 252.75799999999998, + 252.35999999999999, + 251.97200000000004, + 251.80300000000003, + 251.95100000000002, + 251.9505, + 251.4045, + 250.936, + 250.00550000000004, + 248.74949999999998, + 247.7475, + 247.15050000000002, + 247.0745, + 246.92950000000002, + 246.9625, + 247.46549999999996, + 247.9755, + 248.13299999999998, + 249.1935, + 250.29449999999997, + 251.50799999999998, + 253.247, + 254.12800000000001, + 255.06349999999998, + 255.9215, + 256.538, + 256.993, + 257.675, + 257.99399999999997, + 258.304, + 257.9805, + 257.11949999999996, + 256.54049999999995, + 255.795, + 255.22699999999995, + 254.267, + 253.517, + 252.76399999999998, + 252.29599999999996, + 251.91500000000002, + 251.29699999999997, + 250.97899999999998, + 250.449, + 250.15, + 249.48999999999995, + 249.209, + 248.852, + 249.03700000000003, + 248.88105000000002, + 248.88805000000002, + 249.70954999999998, + 250.06055, + 250.57455, + 251.32054999999997, + 252.61055000000002, + 253.73754999999997, + 254.85455000000002, + 255.25504999999998, + 255.679, + 255.748, + 255.22400000000002, + 254.8765, + 254.54149999999998, + 253.78450000000004, + 252.592, + 251.30700000000002, + 249.55, + 247.8435, + 245.98450000000003, + 244.06299999999996, + 242.9045, + 241.958, + 241.552, + 241.075, + 240.2375, + 239.24650000000003, + 238.7705, + 238.6815, + 239.0955, + 239.7255, + 238.946, + 238.473, + 237.564, + 236.7065, + 236.1685, + 235.3155 + ], + "in_sma_50": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.8540909090909, + 275.79064999999997, + 275.7429076923077, + 275.8727, + 276.01452, + 276.1986125, + 276.3163411764706, + 276.4659888888889, + 276.58146315789475, + 276.65039, + 276.6189428571429, + 276.6262636363636, + 276.6116434782609, + 276.5774083333333, + 276.499512, + 276.4103, + 276.2454740740741, + 275.9206357142857, + 275.5340620689655, + 275.1459266666667, + 274.72105806451617, + 274.39274375, + 274.07114545454544, + 273.51964117647054, + 272.7965085714286, + 272.1586888888889, + 271.48358918918916, + 270.8019157894737, + 270.2200717948718, + 269.72632, + 269.37397073170735, + 269.07720952380953, + 268.7333209302326, + 268.38551818181816, + 268.02561777777777, + 267.59658260869566, + 267.1921872340426, + 266.9202666666667, + 266.6714857142857, + 266.397256, + 265.881656, + 265.396756, + 264.89635599999997, + 264.365756, + 263.83675600000004, + 263.29875599999997, + 262.749056, + 262.245656, + 261.795956, + 261.182056, + 260.55825600000003, + 259.9362, + 259.3196, + 258.7442, + 258.1652, + 257.58799999999997, + 257.0963, + 256.5917, + 256.0509, + 255.57690000000002, + 255.12510000000003, + 254.71200000000002, + 254.42079999999999, + 254.05700000000002, + 253.7325, + 253.4225, + 253.1789, + 253.0025, + 252.87709999999998, + 252.74829999999997, + 252.63879999999997, + 252.4123, + 252.1991, + 252.12890000000004, + 252.1837, + 252.247, + 252.30700000000002, + 252.412, + 252.468, + 252.514, + 252.46220000000002, + 252.2582, + 252.1712, + 252.03280000000004, + 251.94819999999999, + 251.91039999999998, + 251.886, + 251.7484, + 251.709, + 251.67400999999998, + 251.63021, + 251.64851, + 251.71131000000003, + 251.75330999999997, + 251.85171, + 252.04231, + 252.24341, + 252.43841, + 252.57281, + 252.80871000000002, + 253.02990999999997, + 253.14380999999997, + 253.25651, + 253.24671, + 253.22270999999998, + 253.16821, + 253.01171, + 252.75331000000003, + 252.51491, + 252.16691, + 251.78361, + 251.42310999999998, + 250.99871, + 250.73151, + 250.42500999999996, + 250.03141, + 249.55341, + 249.10881, + 248.71621, + 248.38721, + 248.06791, + 247.61621, + 247.26941000000002, + 246.93621, + 246.60730999999998, + 246.21971000000002, + 245.76311 + ], + "in_sma_200": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.8540909090909, + 275.79064999999997, + 275.7429076923077, + 275.8727, + 276.01452, + 276.1986125, + 276.3163411764706, + 276.4659888888889, + 276.58146315789475, + 276.65039, + 276.6189428571429, + 276.6262636363636, + 276.6116434782609, + 276.5774083333333, + 276.499512, + 276.4103, + 276.2454740740741, + 275.9206357142857, + 275.5340620689655, + 275.1459266666667, + 274.72105806451617, + 274.39274375, + 274.07114545454544, + 273.51964117647054, + 272.7965085714286, + 272.1586888888889, + 271.48358918918916, + 270.8019157894737, + 270.2200717948718, + 269.72632, + 269.37397073170735, + 269.07720952380953, + 268.7333209302326, + 268.38551818181816, + 268.02561777777777, + 267.59658260869566, + 267.1921872340426, + 266.9202666666667, + 266.6714857142857, + 266.397256, + 266.1728, + 265.9389, + 265.64401509433964, + 265.34597777777776, + 265.0760509090909, + 264.80272857142853, + 264.5182070175439, + 264.2451344827586, + 264.00445423728814, + 263.6652966666667, + 263.3165213114754, + 263.0048032258065, + 262.7085365079365, + 262.491059375, + 262.28427384615384, + 262.09966363636363, + 261.97302686567167, + 261.8525411764706, + 261.7042434782608, + 261.59789714285716, + 261.4824338028169, + 261.40802499999995, + 261.41243561643836, + 261.3609162162162, + 261.321504, + 261.28674736842106, + 261.26717922077927, + 261.2295230769231, + 261.19421265822785, + 261.14741, + 261.0900345679012, + 260.99003414634143, + 260.89521445783134, + 260.7870571428571, + 260.6713270588235, + 260.58212558139536, + 260.46256091954024, + 260.35310000000004, + 260.246997752809, + 260.16391999999996, + 260.08178901098904, + 259.93644347826086, + 259.82895483870965, + 259.68726382978724, + 259.5638189473684, + 259.4266958333333, + 259.3024, + 259.17951836734693, + 259.11467474747474, + 259.035633, + 258.973498019802, + 258.9338068627451, + 258.8805660194175, + 258.81104134615384, + 258.7787457142857, + 258.78366320754714, + 258.7823205607476, + 258.7790583333333, + 258.76058073394495, + 258.73048454545454, + 258.6829126126126, + 258.60257410714286, + 258.5262238938053, + 258.4365201754386, + 258.3444634782609, + 258.24989913793104, + 258.14340427350425, + 257.9969347457627, + 257.84317899159663, + 257.66831916666666, + 257.47465537190084, + 257.31584672131146, + 257.1792138211382, + 257.07486532258065, + 256.9629064, + 256.82034365079363, + 256.6554590551181, + 256.49486953125, + 256.35777751937985, + 256.23964076923073, + 256.11975801526717, + 255.92419166666667, + 255.77273157894737, + 255.61883059701495, + 255.46243185185185, + 255.30182573529413, + 255.097797810219 + ], + "in_ema_10": [ + 280.73, + 280.28, + 279.37999999999994, + 278.7799999999999, + 278.44727272727266, + 278.1241322314049, + 277.7506536438767, + 277.04144389044455, + 276.22118136490917, + 275.8809665712893, + 275.46260901287303, + 275.3953710105325, + 275.3543944631629, + 275.75541365167874, + 276.1635202604644, + 276.6719711221981, + 276.9497945545257, + 277.3243773627937, + 277.56721784228574, + 277.638632780052, + 277.33888136549706, + 277.2372665717703, + 277.06503628599387, + 276.83321150672225, + 276.4326275964091, + 276.0230589425165, + 275.2843209529681, + 273.80535350697386, + 272.15165286934223, + 270.64953416582546, + 269.0723461356754, + 268.1891922928253, + 267.38752096685704, + 265.1934262456103, + 262.10553056459025, + 259.874525007392, + 257.56642955150255, + 255.38707872395662, + 254.06397350141904, + 253.4105237738883, + 253.7504285422722, + 254.32489608004087, + 254.31855133821523, + 254.15699654944882, + 253.7993608131854, + 252.79765884715164, + 252.03262996585136, + 252.41578815387834, + 252.83655394408225, + 252.85899868152183, + 253.23918073942693, + 253.37932969589474, + 252.8212697511866, + 252.22649343278903, + 251.91258553591825, + 251.52302452938764, + 250.98883825131713, + 250.56904947835037, + 250.47376775501394, + 249.23399179955686, + 247.98962965418286, + 247.26242426251324, + 246.73107439660174, + 247.1054245063105, + 247.4589836869813, + 247.9391684711665, + 248.97113784004532, + 249.8454764145825, + 250.16811706647658, + 250.91209578166263, + 251.3644420031785, + 252.22999800260058, + 253.95727109303684, + 254.6195854397574, + 255.30784263252875, + 255.92096215388713, + 256.6226053986349, + 256.9330407807013, + 257.20703336602827, + 257.25120911765947, + 257.1146256417214, + 256.3465118886811, + 255.75987336346634, + 255.0417145701088, + 254.29776646645266, + 254.06180892709762, + 253.35602548580712, + 252.8967481247513, + 252.53552119297834, + 252.57815370334592, + 252.59848939364664, + 251.52785495843813, + 251.2391540569039, + 250.37930786473953, + 249.93943370751416, + 249.29590030614793, + 248.94573661412102, + 248.63923904791716, + 249.38846831193223, + 249.71974680067183, + 250.2725201096406, + 251.11842554425138, + 251.5423481725693, + 251.56192123210212, + 252.26339009899263, + 253.5427737173576, + 254.46954213238348, + 255.18962538104103, + 255.47605712994263, + 255.47131946995304, + 255.10380683905248, + 254.11856923195202, + 253.36519300796073, + 252.44424882469514, + 251.60893085656872, + 250.8391252462835, + 249.92110247423193, + 248.27362929709886, + 246.7147876067172, + 244.9230080418595, + 242.97973385243048, + 242.09250951562493, + 241.804780512784, + 242.2475476922778, + 242.39890265731822, + 241.78092035598763, + 240.70802574580807, + 239.87020288293388, + 239.67743872240044, + 239.9179044092367, + 240.0301036075573, + 238.26190295163778, + 237.8106478695218, + 237.32689371142692, + 236.81382212753113, + 236.2331271952527, + 234.6180131597522 + ], + "in_ema_50": [ + 280.73, + 280.63294117647064, + 280.424982698962, + 280.25459122057134, + 280.12499940799995, + 279.98950923513723, + 279.835802990622, + 279.60106561844077, + 279.32376892752154, + 279.12871916565797, + 278.9111223356322, + 278.76138420482306, + 278.6205456085555, + 278.5789555846906, + 278.5562514441145, + 278.5720847208159, + 278.5574931631369, + 278.57523852928836, + 278.57856250853195, + 278.55430515525615, + 278.45374416877553, + 278.3881071425491, + 278.3058284310766, + 278.207168492603, + 278.066887375246, + 277.914460419354, + 277.68095216761463, + 277.26797365123764, + 276.77550409628714, + 276.27019021015826, + 275.70959451564227, + 275.25882610326414, + 274.8086760599989, + 274.0444142537244, + 273.0312999692647, + 272.1216411469406, + 271.14353757255077, + 270.14104590303896, + 269.27708331860606, + 268.53955063944505, + 268.0195682614276, + 267.5838989178422, + 267.06256954851506, + 266.52795897798507, + 265.9656860768876, + 265.27252191700967, + 264.61830537124456, + 264.2073914351173, + 263.835729025897, + 263.40922984841086, + 263.0774953445516, + 262.7219072918241, + 262.23516582939965, + 261.7377083458938, + 261.2970139009568, + 260.844974140135, + 260.3641908405218, + 259.9059872781484, + 259.51928189469163, + 258.897153192939, + 258.24981385203944, + 257.69060546568494, + 257.1670523101679, + 256.8385404548672, + 256.5331074958528, + 256.2808287705252, + 256.17628646579874, + 256.08231444753216, + 255.90732172409955, + 255.84272087217408, + 255.74692789679472, + 255.76175425378315, + 255.99580310657598, + 256.0587127886711, + 256.15072405186044, + 256.24991134394435, + 256.3883461932014, + 256.46448947974255, + 256.541960480537, + 256.57756987345715, + 256.5745279176353, + 256.43003662674766, + 256.300231268836, + 256.1241437680974, + 255.92123616934848, + 255.80667788819756, + 255.5860238533663, + 255.39951311401862, + 255.22345377621397, + 255.12723990263694, + 255.03166186723942, + 254.70532218617123, + 254.5184468063214, + 254.2043900688186, + 253.95951202690415, + 253.6630605748687, + 253.41627388565814, + 253.17485138033823, + 253.15858269875633, + 253.0821872988051, + 253.06955250277355, + 253.1423151497236, + 253.15438122228346, + 253.09538588023315, + 253.18654721826323, + 253.42629046460584, + 253.6307496620723, + 253.8189555576773, + 253.9344867122782, + 253.99391860591436, + 253.97258846450595, + 253.80444774040768, + 253.65427331921524, + 253.44430181650094, + 253.22491743154012, + 252.99550890481305, + 252.7129399281537, + 252.2481187545006, + 251.75603566608882, + 251.17187740467358, + 250.50768613390207, + 250.0211102070824, + 249.64812549307916, + 249.43604214040943, + 249.18678558588357, + 248.78730379820186, + 248.2811350218018, + 247.80344345231936, + 247.45075939536568, + 247.19778843868465, + 246.93650261755977, + 246.28428682863586, + 245.87235401182662, + 245.4518695407746, + 245.02258053917558, + 244.57542051803145, + 243.89991383104982 + ], + "in_ema_200": [ + 280.73, + 280.7053731343284, + 280.6518868344844, + 280.606395423196, + 280.5700133791841, + 280.5312072759087, + 280.48681715376034, + 280.4207791721309, + 280.3422639564878, + 280.2826394395078, + 280.21594650976147, + 280.16496992757476, + 280.11526873426556, + 280.08984317472067, + 280.06904871527075, + 280.05801340467104, + 280.0395257091022, + 280.02928167219574, + 280.01565697894006, + 279.9952026806422, + 279.9553499176508, + 279.92375439608213, + 279.88759763592213, + 279.8468255201418, + 279.7949168084986, + 279.7390469895086, + 279.6616435368767, + 279.53714957133565, + 279.38961574475525, + 279.2353907124691, + 279.0636455312505, + 278.9158978145216, + 278.76529186611845, + 278.5320053798884, + 278.2302938835711, + 277.9477536459237, + 277.6416068434767, + 277.32258587986007, + 277.03191338354304, + 276.76761573793567, + 276.5538086161652, + 276.3583478339148, + 276.1387622833286, + 275.91280444966367, + 275.67675664419437, + 275.4042516029586, + 275.13744312929737, + 274.9285133469163, + 274.7275331146087, + 274.51094074530914, + 274.31630451898764, + 274.1142517377042, + 273.8773935114584, + 273.635329894429, + 273.40512760692224, + 273.1699522078484, + 272.92532581772053, + 272.6840787946586, + 272.4588143290401, + 272.1722092113382, + 271.87586882117563, + 271.5983974896217, + 271.32716965390404, + 271.10291920958656, + 270.88348717765035, + 270.67668631021104, + 270.5069182872239, + 270.3404812893411, + 270.15420784367603, + 269.9960565218484, + 269.83092163108375, + 269.6945443014213, + 269.6152951043922, + 269.4957399292241, + 269.3853843080378, + 269.278863071142, + 269.1843470206829, + 269.07634356774076, + 268.97050930338514, + 268.8558773700181, + 268.7329333165851, + 268.5752921890569, + 268.42150818717573, + 268.25621954849737, + 268.0840183589601, + 267.9339286240451, + 267.7572726178357, + 267.588842044524, + 267.42288341721525, + 267.2770835822181, + 267.1319384719473, + 266.92873510406724, + 266.7596929637283, + 266.5582034815022, + 266.37314673044244, + 266.1744089520301, + 265.98730040524373, + 265.80095910767915, + 265.6711983205381, + 265.52731077506013, + 265.40027285690036, + 265.29604128618496, + 265.178170228611, + 265.04356156961984, + 264.94780473808135, + 264.8916076760109, + 264.8294026245083, + 264.7657269765033, + 264.68611775285655, + 264.5942160836739, + 264.48332836144834, + 264.33608131307574, + 264.19318498160237, + 264.03504383750686, + 263.8739986251934, + 263.7098294846442, + 263.53152272360296, + 263.3059354328209, + 263.07105050314107, + 262.810244030473, + 262.52591324410014, + 262.28286933122354, + 262.0662238652412, + 261.8888485033981, + 261.7016957819713, + 261.4758082617527, + 261.2211236024318, + 260.97116217355193, + 260.7506530971982, + 260.5541291857833, + 260.3549338705019, + 260.0559295533825, + 259.8143780155379, + 259.5689613188659, + 259.31956866892693, + 259.0638515677436, + 258.74829085562675 + ], + "in_macd": [ + 0.0, + -0.19743589743586654, + -0.5832054934619464, + -0.8189713536707472, + -0.9249534794336114, + -1.0197833103938478, + -1.1303219721388018, + -1.3811391917721494, + -1.6672080767638704, + -1.7271514131332424, + -1.8158574297972336, + -1.7439837114593502, + -1.6616395308645906, + -1.3875335257733923, + -1.1218660457074066, + -0.8243560137957502, + -0.6424965185510132, + -0.4280767257689604, + -0.28312587130136535, + -0.22217433721641555, + -0.3290393821674229, + -0.34599587741769255, + -0.39442622694525653, + -0.46776138709418547, + -0.6124227075859494, + -0.7546796087394227, + -1.0346281254979885, + -1.6258740787931174, + -2.2652163603914346, + -2.805724229331531, + -3.349988522896183, + -3.559540450641748, + -3.7178556025718876, + -4.474394760322582, + -5.583314103171972, + -6.2588684133454535, + -6.928617591819375, + -7.502026576756805, + -7.663962088297467, + -7.515233932515372, + -6.929361628896771, + -6.261349292683917, + -5.875626245307103, + -5.57506686351266, + -5.374969719787515, + -5.468056348267368, + -5.454741811056238, + -4.939412851006978, + -4.432309958079458, + -4.125693048143887, + -3.679703240665617, + -3.363332841750548, + -3.372292411355602, + -3.4015081150477897, + -3.3098508103616098, + -3.258554052440985, + -3.275759680253117, + -3.2443309307583377, + -3.073845945476023, + -3.4149890943804166, + -3.7442609165206022, + -3.8319324476387067, + -3.829031995407746, + -3.428138114082543, + -3.0542396245647296, + -2.642732379220945, + -2.0098109490601814, + -1.477866114044673, + -1.2165661308952451, + -0.7873816297850738, + -0.51075694510007, + -0.07082869419187432, + 0.7217741085902389, + 1.0050751750595168, + 1.2797973761387595, + 1.5023883043217836, + 1.74741095968659, + 1.8037972456882017, + 1.836193370097618, + 1.7616753095055913, + 1.60743266591345, + 1.1802917609234953, + 0.850534165721399, + 0.47798295391666556, + 0.11204701356913915, + -0.012399059507316679, + -0.3347155092452283, + -0.5315763686211028, + -0.6733724679199042, + -0.6284164492176103, + -0.5924148226079069, + -1.0344942909609074, + -1.111399922394611, + -1.43260632967295, + -1.5522682575443127, + -1.7527752579273397, + -1.812514072951899, + -1.847437485601347, + -1.4149992763027228, + -1.1836759011963807, + -0.8653436169825852, + -0.43336996277542994, + -0.2076541942338963, + -0.17203466965884218, + 0.1585736150613286, + 0.7253057627473822, + 1.1084115107891819, + 1.37918197992974, + 1.4427863990007666, + 1.3712766259196485, + 1.1400792068285455, + 0.645607391793277, + 0.27397725304155074, + -0.1539264425963438, + -0.5233219141918823, + -0.8446622761064475, + -1.2132376334342894, + -1.8814577836662636, + -2.4760865875953755, + -3.1402990512139866, + -3.8343082571691127, + -4.02603275463062, + -3.938112828087583, + -3.526801058538638, + -3.2568923951195075, + -3.3337799962000076, + -3.604916663756512, + -3.7587141478676642, + -3.62019406678246, + -3.2957103101854273, + -3.0410212096016096, + -3.622891330687196, + -3.600733832042721, + -3.592596374904815, + -3.596732596521491, + -3.629583110933197, + -4.114128863125444 + ], + "in_signal": [ + 0.0, + -0.03948717948717331, + -0.14823084228212793, + -0.2823789445598518, + -0.4108938515346037, + -0.5326717433064526, + -0.6522017890729225, + -0.7979892696127678, + -0.9718330310429883, + -1.1228967074610392, + -1.261488851928278, + -1.3579878238344927, + -1.4187181652405123, + -1.4124812373470883, + -1.354358199019152, + -1.2483577619744717, + -1.1271855132897801, + -0.9873637557856162, + -0.8465161788887661, + -0.7216478105542959, + -0.6431261248769214, + -0.5837000753850756, + -0.5458453056971119, + -0.5302285219765266, + -0.5466673590984111, + -0.5882698090266134, + -0.6775414723208885, + -0.8672079936153343, + -1.1468096669705543, + -1.4785925794427497, + -1.8528717681334366, + -2.1942055046350992, + -2.498935524222457, + -2.894027371442482, + -3.43188471778838, + -3.9972814568997954, + -4.583548683883711, + -5.16724426245833, + -5.666587827626158, + -6.036317048604001, + -6.214925964662556, + -6.224210630266828, + -6.154493753274884, + -6.03860837532244, + -5.905880644215456, + -5.818315785025839, + -5.745600990231919, + -5.584363362386931, + -5.353952681525437, + -5.108300754849127, + -4.822581252012426, + -4.53073156996005, + -4.299043738239161, + -4.119536613600887, + -3.9575994529530316, + -3.8177903728506224, + -3.709384234331121, + -3.6163735736165643, + -3.5078680479884565, + -3.4892922572668486, + -3.5402859891175997, + -3.598615280821821, + -3.644698623739006, + -3.601386521807714, + -3.4919571423591176, + -3.322112189731483, + -3.059651941597223, + -2.7432947760867132, + -2.4379490470484195, + -2.1078355635957506, + -1.7884198398966147, + -1.4449016107556667, + -1.0115664668864857, + -0.6082381384972853, + -0.2306310355700763, + 0.11597283240829567, + 0.4422604578639546, + 0.7145678154288041, + 0.9388929263625669, + 1.103449402991172, + 1.2042460555756276, + 1.1994551966452012, + 1.1296709904604407, + 0.9993333831516857, + 0.8218761092351765, + 0.655021075486678, + 0.4570737585402967, + 0.25934373310801684, + 0.07280049290243265, + -0.06744289552157594, + -0.17243728093884214, + -0.3448486829432552, + -0.49815893083352636, + -0.6850484106014112, + -0.8584923799899915, + -1.0373489555774613, + -1.1923819790523489, + -1.3233930803621485, + -1.3417143195502634, + -1.3101066358794868, + -1.2211540321001066, + -1.0635972182351714, + -0.8924086134349164, + -0.7483338246797016, + -0.5669523367314955, + -0.3085007168357199, + -0.025118271310739543, + 0.2557417789373564, + 0.4931507029500385, + 0.6687758875439604, + 0.7630365514008774, + 0.7395507194793574, + 0.6464360261917961, + 0.4863635324341681, + 0.284426443108958, + 0.05860869926587686, + -0.1957605672741564, + -0.5329000105525779, + -0.9215373259611375, + -1.3652896710117073, + -1.8590933882431884, + -2.292481261520675, + -2.621607574834057, + -2.802646271574973, + -2.89349549628388, + -2.9815523962671056, + -3.106225249764987, + -3.236723029385523, + -3.3134172368649106, + -3.309875851529014, + -3.256104923143533, + -3.3294622046522657, + -3.383716530130357, + -3.425492499085249, + -3.459740518572498, + -3.493709037044638, + -3.6177930022607994 + ], + "in_upper_bb": [ + NaN, + 282.99267856687345, + 283.5112463872821, + 282.45525337176866, + 281.71469428951264, + 281.18892776076007, + 280.8002114707746, + 280.84685433699343, + 281.0308726437954, + 280.7285541445331, + 280.51360336895584, + 280.2550101911543, + 280.0310495948583, + 280.1055554748266, + 280.23874180099483, + 280.53720784987996, + 280.6278872234582, + 280.8372968164003, + 280.94725818958295, + 280.9442312148712, + 280.25897834039597, + 280.0919643392526, + 280.1100250997926, + 280.10282300185366, + 280.05497019071066, + 280.03529077116616, + 280.25351298555097, + 281.3848271547895, + 282.67564355116787, + 283.70582647460634, + 284.76560704278097, + 285.0826026906993, + 285.2769816131863, + 286.26634170217824, + 287.92760882856504, + 288.22144664659703, + 288.43791969755046, + 288.140085591397, + 287.0541484707497, + 285.4953742716932, + 283.80674839406777, + 281.7284240313507, + 279.47691666607557, + 277.0063793264405, + 274.44130359543647, + 271.65567959149274, + 268.91031398648664, + 267.0263630627437, + 265.5560459620012, + 264.0106554922822, + 262.8931868218769, + 260.881108117752, + 258.33705368160656, + 257.89204300112044, + 257.8433317343457, + 257.8439192508064, + 257.73675780376965, + 257.3807494930648, + 257.2728858334803, + 258.0537316500592, + 258.33757197450564, + 257.7374111391824, + 257.43032001510784, + 257.00879064074036, + 256.7472739447958, + 256.82658844356, + 257.29290495377893, + 257.232208248459, + 256.7608114999772, + 256.97734442916885, + 256.6928565149402, + 257.1319161937302, + 259.4549012264159, + 260.4215307736669, + 261.4175708107216, + 262.3907453739287, + 263.4679452919725, + 264.1719075812611, + 264.8234982232771, + 264.8370927671186, + 264.28269169902677, + 263.51229141545474, + 262.520372105393, + 262.22829951274525, + 262.0036335212272, + 261.7707993580977, + 262.00483013093617, + 262.1358850409916, + 262.1861399814797, + 262.18631043425523, + 262.1948747811563, + 262.6328306225589, + 261.5661434477771, + 261.5272572935555, + 261.0189908991089, + 260.4452123630109, + 259.3154168630053, + 258.33995717396084, + 257.2488026326535, + 256.1455608766321, + 255.33803695283592, + 255.73104942305872, + 255.78427806021548, + 255.76850326480175, + 256.43213006476276, + 257.8620030246312, + 259.06366020258696, + 260.0451897654045, + 260.60996329244927, + 260.8694858646122, + 260.92183519924924, + 260.7595963374086, + 260.75911569367, + 260.6130773176105, + 260.6209355620213, + 260.52362317312924, + 260.69191728730976, + 261.6423757101825, + 262.5110869395169, + 263.6143818330347, + 264.6360957645613, + 264.4930341984411, + 264.1538534839315, + 263.81177867775654, + 262.9436597094718, + 261.3023285295541, + 259.70197143403715, + 257.7302371911646, + 255.6451106846807, + 253.53719198608874, + 251.63951782597303, + 251.2458413105763, + 249.84489682211907, + 248.64354803838683, + 247.3508136273544, + 245.9667283501339, + 245.61017358634777 + ], + "in_lower_bb": [ + NaN, + 275.99232143312656, + 272.69875361271795, + 272.7422466282313, + 273.22330571048735, + 273.48273890590656, + 273.50978852922543, + 272.63689566300656, + 271.5169051339824, + 271.4344458554669, + 271.194578449226, + 271.3262898088456, + 271.4547657897571, + 271.63984452517343, + 271.7902981990052, + 271.8600171501201, + 272.004795129483, + 272.0946809613775, + 272.21566812620654, + 272.35654878512884, + 272.567801659604, + 272.58731566074744, + 272.66525490020746, + 272.6434569981464, + 272.4593098092893, + 272.2299892288338, + 271.60076701444905, + 269.79945284521045, + 267.72663644883215, + 265.65045352539374, + 263.43017295721893, + 262.0253973093007, + 260.69201838681363, + 257.47865829782177, + 252.83839117143492, + 249.6320533534029, + 246.31358030244954, + 243.26841440860287, + 241.29935152925026, + 240.1091257283068, + 239.72675160593224, + 239.81807596864937, + 239.8695833339244, + 240.10412067355952, + 240.42519640456348, + 240.6218204085072, + 241.03018601351334, + 241.61313693725634, + 242.08545403799883, + 242.5378445077178, + 242.9528131781231, + 243.94439188224806, + 245.1414463183935, + 245.0094569988795, + 245.2871682656542, + 245.28008074919356, + 245.52774219623043, + 246.19375050693526, + 246.49511416651976, + 245.03276834994082, + 243.45992802549432, + 242.7680888608176, + 242.08017998489214, + 242.03770935925965, + 241.98522605520418, + 242.08691155643996, + 242.12309504622107, + 242.14779175154095, + 242.30818850002288, + 242.22165557083113, + 242.35114348505985, + 242.1235838062698, + 240.94259877358397, + 240.78096922633316, + 240.57542918927848, + 240.49325462607126, + 240.53555470802746, + 240.7965924187388, + 240.98450177672285, + 242.3504072328814, + 244.3158083009733, + 245.9762085845452, + 247.84612789460706, + 248.4402004872547, + 248.85486647877283, + 249.37770064190224, + 248.80016986906384, + 248.3741149590085, + 248.25286001852027, + 248.10368956574482, + 248.02412521884364, + 246.6446693774411, + 246.53235655222295, + 245.46224270644447, + 244.92600910089106, + 244.27178763698907, + 244.16058313699472, + 244.02904282603916, + 244.55219736734645, + 245.03148912336786, + 245.46501304716406, + 245.27550057694134, + 245.25527193978448, + 245.25504673519825, + 245.03841993523721, + 244.23854697536885, + 243.88288979741301, + 243.66136023459552, + 243.68208670755072, + 243.69056413538772, + 243.71421480075074, + 244.17395366259143, + 244.1779343063299, + 244.50297268238947, + 244.4841144379787, + 244.6789268268707, + 244.3526327126902, + 242.7621742898174, + 240.58746306048312, + 238.0491181669653, + 235.17490423543873, + 233.63546580155887, + 232.6806465160685, + 232.28172132224353, + 231.91584029052828, + 231.52717147044592, + 230.85152856596284, + 230.5902628088354, + 230.87988931531928, + 231.5428080139113, + 232.14898217402697, + 230.6046586894237, + 230.58610317788097, + 230.47245196161316, + 230.43068637264554, + 230.43927164986604, + 228.95182641365224 + ], + "out_sma_10": [ + 229.53, + 231.38, + 231.80166666666665, + 231.22625, + 230.37345999999997, + 229.86455, + 229.44332857142857, + 228.9379125, + 229.1614777777778, + 229.76233000000002, + 230.14332999999996, + 230.26333000000005, + 230.50883, + 231.50382999999997, + 233.34560000000002, + 235.3596, + 237.573, + 240.017, + 241.95699999999997, + 243.41199999999998, + 244.94, + 246.61299999999997, + 248.22899999999998, + 249.51, + 250.1, + 250.425, + 250.79500000000002, + 250.419, + 249.64000000000001, + 248.89899999999997, + 248.14000000000001, + 247.156, + 246.33249999999998 + ], + "out_sma_50": [ + 229.53, + 231.38, + 231.80166666666665, + 231.22625, + 230.37345999999997, + 229.86455, + 229.44332857142857, + 228.9379125, + 229.1614777777778, + 229.76233000000002, + 230.08757272727271, + 230.44944166666667, + 230.80717692307692, + 231.4245214285714, + 232.35488666666666, + 233.29895625, + 234.2254882352941, + 235.09296111111112, + 235.89596315789473, + 236.587165, + 237.16015714285714, + 237.79651363636364, + 238.38188260869566, + 238.9601375, + 239.452932, + 239.88589615384615, + 240.36234444444446, + 240.56654642857143, + 240.63528620689655, + 240.69111, + 240.70204193548386, + 240.721353125, + 240.7911606060606 + ], + "out_sma_200": [ + 229.53, + 231.38, + 231.80166666666665, + 231.22625, + 230.37345999999997, + 229.86455, + 229.44332857142857, + 228.9379125, + 229.1614777777778, + 229.76233000000002, + 230.08757272727271, + 230.44944166666667, + 230.80717692307692, + 231.4245214285714, + 232.35488666666666, + 233.29895625, + 234.2254882352941, + 235.09296111111112, + 235.89596315789473, + 236.587165, + 237.16015714285714, + 237.79651363636364, + 238.38188260869566, + 238.9601375, + 239.452932, + 239.88589615384615, + 240.36234444444446, + 240.56654642857143, + 240.63528620689655, + 240.69111, + 240.70204193548386, + 240.721353125, + 240.7911606060606 + ], + "out_ema_10": [ + 229.53, + 230.20272727272726, + 230.64677685950412, + 230.4382719759579, + 229.80627707123824, + 229.35422669464947, + 228.91091275016774, + 228.27256497740996, + 228.7593713451536, + 229.9249401914893, + 230.54586015667306, + 231.2520674009143, + 231.95169150983898, + 233.3150203262319, + 235.50865299418973, + 237.68162517706432, + 239.74860241759805, + 241.58340197803477, + 243.17732889111932, + 244.36690545637035, + 245.1401953733939, + 246.2347053055041, + 247.14839524995787, + 248.07777793178371, + 248.66000012600483, + 249.03272737582213, + 249.70859512567262, + 249.0488505573685, + 247.86905954693785, + 246.8583214474946, + 245.79862663885922, + 244.98433088633934, + 244.6280889070049 + ], + "out_ema_50": [ + 229.53, + 229.6750980392157, + 229.79156478277588, + 229.78013086972584, + 229.66962769836402, + 229.5774854356831, + 229.47311345781316, + 229.3133835182911, + 229.37756455678948, + 229.60471888789579, + 229.75120050013518, + 229.93468283346323, + 230.13724429097448, + 230.50245039721077, + 231.08588371496722, + 231.72800592222342, + 232.40729980762643, + 233.09093510928813, + 233.7677611834337, + 234.3933391762402, + 234.95124744383864, + 235.58688479898223, + 236.2015167676496, + 236.83126120813395, + 237.3978784156581, + 237.9199223993578, + 238.50149406997122, + 238.79869038095273, + 238.9461927189546, + 239.07810672997599, + 239.15465156409456, + 239.23956718903204, + 239.3880155345602 + ], + "out_ema_200": [ + 229.53, + 229.566815920398, + 229.59744461770748, + 229.59647501952134, + 229.5702643228097, + 229.5478736330305, + 229.52168583568692, + 229.48067403632686, + 229.4952941951694, + 229.55175892954585, + 229.58945287054541, + 229.6376175185997, + 229.69196958309126, + 229.78906441311025, + 229.94419810054202, + 230.11848468660628, + 230.3068579733067, + 230.5012175954629, + 230.6987179178961, + 230.88798440627525, + 231.06442237238198, + 231.26437836867672, + 231.46333977794362, + 231.67027172045164, + 231.865393394875, + 232.05290191830912, + 232.25884319275383, + 232.39636714108465, + 232.49749781629777, + 232.59513465394656, + 232.679063662365, + 232.76504312841115, + 232.86713225151155 + ], + "out_macd": [ + 0.0, + 0.29515669515672016, + 0.476374542414419, + 0.36204237667715233, + 0.06590244766158548, + -0.1383325673524496, + -0.328997236467643, + -0.5955636041622654, + -0.35488980558497474, + 0.1743547922244204, + 0.4410352629614067, + 0.7318984777785431, + 1.0048893329455382, + 1.5543278737977744, + 2.440134959949262, + 3.2722614808947412, + 4.013759336554074, + 4.611984045842121, + 5.068804156585259, + 5.318691090568251, + 5.366110299921672, + 5.544730930612559, + 5.629465260292136, + 5.711471185137498, + 5.632456212464888, + 5.460892274189064, + 5.4269787353782135, + 4.8064826153938895, + 3.984766480188, + 3.2756183232012006, + 2.5805806694570776, + 2.0297610755611686, + 1.711087478342904 + ], + "out_signal": [ + 0.0, + 0.059031339031344034, + 0.14249997970795902, + 0.1864084591017977, + 0.16230725681375527, + 0.1021792919805143, + 0.01594398629088284, + -0.10635753179974682, + -0.1560639865567924, + -0.08998023080054984, + 0.01622286795184147, + 0.1593579899171818, + 0.3284642585228531, + 0.5736369815778374, + 0.9469365772521223, + 1.4120015579806462, + 1.9323531136953318, + 2.46827930012469, + 2.9883842714168036, + 3.454445635247093, + 3.836778568182009, + 4.178369040668119, + 4.468588284592922, + 4.717164864701838, + 4.900223134254448, + 5.0123569622413715, + 5.095281316868741, + 5.037521576573772, + 4.826970557296618, + 4.516700110477535, + 4.129476222273444, + 3.709533192930989, + 3.309844050013372 + ], + "out_upper_bb": [ + NaN, + 236.61259018078044, + 235.77955974382863, + 235.20704870545262, + 235.51447978521767, + 235.0952108435264, + 234.712845989832, + 234.5925774984769, + 234.61836913804675, + 236.15842019465975, + 236.52755854967384, + 237.08183677906536, + 237.66119892194925, + 239.4685472879104, + 242.9388007967758, + 246.01085623764283, + 248.71231879133404, + 250.95813459017066, + 252.82894643947478, + 254.1898887578106, + 255.59759904627035, + 257.3527871963493, + 258.9050446158547, + 260.27275699250663, + 260.9653277866774, + 261.2729544193674, + 261.4335155080703, + 260.03417551334024, + 259.09246424183385, + 258.60430628392675, + 257.7339607777915, + 256.8678576779716, + 255.81922408714456 + ], + "out_lower_bb": [ + NaN, + 226.14740981921955, + 227.82377358950467, + 227.24545129454737, + 225.23244021478226, + 224.63388915647363, + 224.17381115302513, + 223.2832475015231, + 223.70458641750886, + 223.36623980534029, + 223.6475869048716, + 223.817046554268, + 223.9531549242046, + 223.3804955692324, + 221.7709725365575, + 220.58705626235718, + 219.73865767925417, + 219.2277876320516, + 218.96297987631468, + 218.9844412421894, + 219.4857309537297, + 219.5235428036506, + 219.83278538414535, + 220.74107300749344, + 222.4802722133226, + 224.51164558063266, + 226.93448449192977, + 230.40182448665973, + 232.5045357581662, + 233.7066937160732, + 235.34603922220845, + 236.90114232202848, + 238.7422759128554 + ], + "overall_sma_10": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.3665, + 275.05028, + 275.03427999999997, + 275.18228, + 275.28728, + 275.51628, + 275.72928, + 276.24528, + 276.85828, + 277.21927999999997, + 277.46028, + 277.629, + 277.741, + 277.564, + 277.227, + 276.749, + 276.125, + 274.93899999999996, + 273.544, + 272.137, + 270.7355, + 269.479, + 268.228, + 266.1809999999999, + 263.539, + 261.1045, + 258.6265, + 256.46950000000004, + 254.8095, + 253.46750000000003, + 252.798, + 252.06750000000002, + 251.11849999999998, + 250.92950000000002, + 251.32750000000001, + 251.173, + 251.314, + 252.17, + 252.83199999999997, + 253.081, + 253.048, + 252.75799999999998, + 252.35999999999999, + 251.97200000000004, + 251.80300000000003, + 251.95100000000002, + 251.9505, + 251.4045, + 250.936, + 250.00550000000004, + 248.74949999999998, + 247.7475, + 247.15050000000002, + 247.0745, + 246.92950000000002, + 246.9625, + 247.46549999999996, + 247.9755, + 248.13299999999998, + 249.1935, + 250.29449999999997, + 251.50799999999998, + 253.247, + 254.12800000000001, + 255.06349999999998, + 255.9215, + 256.538, + 256.993, + 257.675, + 257.99399999999997, + 258.304, + 257.9805, + 257.11949999999996, + 256.54049999999995, + 255.795, + 255.22699999999995, + 254.267, + 253.517, + 252.76399999999998, + 252.29599999999996, + 251.91500000000002, + 251.29699999999997, + 250.97899999999998, + 250.449, + 250.15, + 249.48999999999995, + 249.209, + 248.852, + 249.03700000000003, + 248.88105000000002, + 248.88805000000002, + 249.70954999999998, + 250.06055, + 250.57455, + 251.32054999999997, + 252.61055000000002, + 253.73754999999997, + 254.85455000000002, + 255.25504999999998, + 255.679, + 255.748, + 255.22400000000002, + 254.8765, + 254.54149999999998, + 253.78450000000004, + 252.592, + 251.30700000000002, + 249.55, + 247.8435, + 245.98450000000003, + 244.06299999999996, + 242.9045, + 241.958, + 241.552, + 241.075, + 240.2375, + 239.24650000000003, + 238.7705, + 238.6815, + 239.0955, + 239.7255, + 238.946, + 238.473, + 237.564, + 236.7065, + 236.1685, + 235.3155, + 234.6585, + 234.1005, + 233.26500000000001, + 232.16150000000002, + 231.82722999999996, + 230.98123, + 230.15783000000002, + 229.24732999999998, + 228.98033, + 229.76233000000002, + 230.14332999999996, + 230.26333, + 230.50883, + 231.50382999999997, + 233.34560000000002, + 235.3596, + 237.573, + 240.017, + 241.95699999999997, + 243.41199999999998, + 244.94, + 246.61299999999997, + 248.22899999999998, + 249.51, + 250.1, + 250.425, + 250.795, + 250.419, + 249.64000000000001, + 248.89899999999997, + 248.14000000000001, + 247.15600000000003, + 246.33249999999998 + ], + "overall_sma_50": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.8540909090909, + 275.79064999999997, + 275.7429076923077, + 275.8727, + 276.01452, + 276.1986125, + 276.3163411764706, + 276.4659888888889, + 276.58146315789475, + 276.65039, + 276.6189428571429, + 276.6262636363636, + 276.6116434782609, + 276.5774083333333, + 276.499512, + 276.4103, + 276.2454740740741, + 275.9206357142857, + 275.5340620689655, + 275.1459266666667, + 274.72105806451617, + 274.39274375, + 274.07114545454544, + 273.51964117647054, + 272.7965085714286, + 272.1586888888889, + 271.48358918918916, + 270.8019157894737, + 270.2200717948718, + 269.72632, + 269.37397073170735, + 269.07720952380953, + 268.7333209302326, + 268.38551818181816, + 268.02561777777777, + 267.59658260869566, + 267.1921872340426, + 266.9202666666667, + 266.6714857142857, + 266.397256, + 265.881656, + 265.396756, + 264.89635599999997, + 264.365756, + 263.83675600000004, + 263.29875599999997, + 262.749056, + 262.245656, + 261.795956, + 261.182056, + 260.55825600000003, + 259.9362, + 259.3196, + 258.7442, + 258.1652, + 257.58799999999997, + 257.0963, + 256.5917, + 256.0509, + 255.57690000000002, + 255.12510000000003, + 254.71200000000002, + 254.42079999999999, + 254.05700000000002, + 253.7325, + 253.4225, + 253.1789, + 253.0025, + 252.87709999999998, + 252.74829999999997, + 252.63879999999997, + 252.4123, + 252.1991, + 252.12890000000004, + 252.1837, + 252.247, + 252.30700000000002, + 252.412, + 252.468, + 252.514, + 252.46220000000002, + 252.2582, + 252.1712, + 252.03280000000004, + 251.94819999999999, + 251.91039999999998, + 251.886, + 251.7484, + 251.709, + 251.67400999999998, + 251.63021, + 251.64851, + 251.71131000000003, + 251.75330999999997, + 251.85171, + 252.04231, + 252.24341, + 252.43841, + 252.57281, + 252.80871000000002, + 253.02990999999997, + 253.14380999999997, + 253.25651, + 253.24671, + 253.22270999999998, + 253.16821, + 253.01171, + 252.75331000000003, + 252.51491, + 252.16691, + 251.78361, + 251.42310999999998, + 250.99871, + 250.73151, + 250.42500999999996, + 250.03141, + 249.55341, + 249.10881, + 248.71621, + 248.38721, + 248.06791, + 247.61621, + 247.26941000000002, + 246.93621, + 246.60730999999998, + 246.21971000000002, + 245.76311, + 245.33711, + 244.98351, + 244.58101, + 244.11720999999997, + 243.72225600000002, + 243.269856, + 242.877976, + 242.426776, + 242.11777600000002, + 241.873776, + 241.595376, + 241.228776, + 240.906566, + 240.640366, + 240.44946600000003, + 240.329666, + 240.27766599999998, + 240.166066, + 239.98706600000003, + 239.808666, + 239.61246599999998, + 239.50036599999999, + 239.416566, + 239.39276600000002, + 239.424666, + 239.439366, + 239.52836599999998, + 239.49296600000002, + 239.396666, + 239.327066, + 239.33046599999997, + 239.362866, + 239.48616600000003 + ], + "overall_sma_200": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.8540909090909, + 275.79064999999997, + 275.7429076923077, + 275.8727, + 276.01452, + 276.1986125, + 276.3163411764706, + 276.4659888888889, + 276.58146315789475, + 276.65039, + 276.6189428571429, + 276.6262636363636, + 276.6116434782609, + 276.5774083333333, + 276.499512, + 276.4103, + 276.2454740740741, + 275.9206357142857, + 275.5340620689655, + 275.1459266666667, + 274.72105806451617, + 274.39274375, + 274.07114545454544, + 273.51964117647054, + 272.7965085714286, + 272.1586888888889, + 271.48358918918916, + 270.8019157894737, + 270.2200717948718, + 269.72632, + 269.37397073170735, + 269.07720952380953, + 268.7333209302326, + 268.38551818181816, + 268.02561777777777, + 267.59658260869566, + 267.1921872340426, + 266.9202666666667, + 266.6714857142857, + 266.397256, + 266.1728, + 265.9389, + 265.64401509433964, + 265.34597777777776, + 265.0760509090909, + 264.80272857142853, + 264.5182070175439, + 264.2451344827586, + 264.00445423728814, + 263.6652966666667, + 263.3165213114754, + 263.0048032258065, + 262.7085365079365, + 262.491059375, + 262.28427384615384, + 262.09966363636363, + 261.97302686567167, + 261.8525411764706, + 261.7042434782608, + 261.59789714285716, + 261.4824338028169, + 261.40802499999995, + 261.41243561643836, + 261.3609162162162, + 261.321504, + 261.28674736842106, + 261.26717922077927, + 261.2295230769231, + 261.19421265822785, + 261.14741, + 261.0900345679012, + 260.99003414634143, + 260.89521445783134, + 260.7870571428571, + 260.6713270588235, + 260.58212558139536, + 260.46256091954024, + 260.35310000000004, + 260.246997752809, + 260.16391999999996, + 260.08178901098904, + 259.93644347826086, + 259.82895483870965, + 259.68726382978724, + 259.5638189473684, + 259.4266958333333, + 259.3024, + 259.17951836734693, + 259.11467474747474, + 259.035633, + 258.973498019802, + 258.9338068627451, + 258.8805660194175, + 258.81104134615384, + 258.7787457142857, + 258.78366320754714, + 258.7823205607476, + 258.7790583333333, + 258.76058073394495, + 258.73048454545454, + 258.6829126126126, + 258.60257410714286, + 258.5262238938053, + 258.4365201754386, + 258.3444634782609, + 258.24989913793104, + 258.14340427350425, + 257.9969347457627, + 257.84317899159663, + 257.66831916666666, + 257.47465537190084, + 257.31584672131146, + 257.1792138211382, + 257.07486532258065, + 256.9629064, + 256.82034365079363, + 256.6554590551181, + 256.49486953125, + 256.35777751937985, + 256.23964076923073, + 256.11975801526717, + 255.92419166666667, + 255.77273157894737, + 255.61883059701495, + 255.46243185185185, + 255.30182573529413, + 255.097797810219, + 254.9125239130435, + 254.75653453237413, + 254.598595, + 254.42059078014185, + 254.22722253521127, + 254.03906013986014, + 253.85070555555558, + 253.65449379310343, + 253.49898356164385, + 253.37429659863946, + 253.2389297297297, + 253.1126953020134, + 252.99261066666668, + 252.90292450331125, + 252.85343157894735, + 252.81818039215685, + 252.79371168831167, + 252.774655483871, + 252.75911282051283, + 252.73975541401276, + 252.7136810126582, + 252.70390943396228, + 252.69488499999997, + 252.69218385093166, + 252.68346666666665, + 252.67135950920243, + 252.6718390243902, + 252.63188848484847, + 252.57121445783133, + 252.50977005988025, + 252.44143809523808, + 252.37563076923075, + 252.32062705882353 + ], + "overall_ema_10": [ + 280.73, + 280.28, + 279.37999999999994, + 278.7799999999999, + 278.44727272727266, + 278.1241322314049, + 277.7506536438767, + 277.04144389044455, + 276.22118136490917, + 275.8809665712893, + 275.46260901287303, + 275.3953710105325, + 275.3543944631629, + 275.75541365167874, + 276.1635202604644, + 276.6719711221981, + 276.9497945545257, + 277.3243773627937, + 277.56721784228574, + 277.638632780052, + 277.33888136549706, + 277.2372665717703, + 277.06503628599387, + 276.83321150672225, + 276.4326275964091, + 276.0230589425165, + 275.2843209529681, + 273.80535350697386, + 272.15165286934223, + 270.64953416582546, + 269.0723461356754, + 268.1891922928253, + 267.38752096685704, + 265.1934262456103, + 262.10553056459025, + 259.874525007392, + 257.56642955150255, + 255.38707872395662, + 254.06397350141904, + 253.4105237738883, + 253.7504285422722, + 254.32489608004087, + 254.31855133821523, + 254.15699654944882, + 253.7993608131854, + 252.79765884715164, + 252.03262996585136, + 252.41578815387834, + 252.83655394408225, + 252.85899868152183, + 253.23918073942693, + 253.37932969589474, + 252.8212697511866, + 252.22649343278903, + 251.91258553591825, + 251.52302452938764, + 250.98883825131713, + 250.56904947835037, + 250.47376775501394, + 249.23399179955686, + 247.98962965418286, + 247.26242426251324, + 246.73107439660174, + 247.1054245063105, + 247.4589836869813, + 247.9391684711665, + 248.97113784004532, + 249.8454764145825, + 250.16811706647658, + 250.91209578166263, + 251.3644420031785, + 252.22999800260058, + 253.95727109303684, + 254.6195854397574, + 255.30784263252875, + 255.92096215388713, + 256.6226053986349, + 256.9330407807013, + 257.20703336602827, + 257.25120911765947, + 257.1146256417214, + 256.3465118886811, + 255.75987336346634, + 255.0417145701088, + 254.29776646645266, + 254.06180892709762, + 253.35602548580712, + 252.8967481247513, + 252.53552119297834, + 252.57815370334592, + 252.59848939364664, + 251.52785495843813, + 251.2391540569039, + 250.37930786473953, + 249.93943370751416, + 249.29590030614793, + 248.94573661412102, + 248.63923904791716, + 249.38846831193223, + 249.71974680067183, + 250.2725201096406, + 251.11842554425138, + 251.5423481725693, + 251.56192123210212, + 252.26339009899263, + 253.5427737173576, + 254.46954213238348, + 255.18962538104103, + 255.47605712994263, + 255.47131946995304, + 255.10380683905248, + 254.11856923195202, + 253.36519300796073, + 252.44424882469514, + 251.60893085656872, + 250.8391252462835, + 249.92110247423193, + 248.27362929709886, + 246.7147876067172, + 244.9230080418595, + 242.97973385243048, + 242.09250951562493, + 241.804780512784, + 242.2475476922778, + 242.39890265731822, + 241.78092035598763, + 240.70802574580807, + 239.87020288293388, + 239.67743872240044, + 239.9179044092367, + 240.0301036075573, + 238.26190295163778, + 237.8106478695218, + 237.32689371142692, + 236.81382212753113, + 236.2331271952527, + 234.6180131597522, + 233.69291985797906, + 233.60875261107375, + 233.4335248636058, + 232.71833852476837, + 231.67178606571954, + 230.8805522355887, + 230.15972455639076, + 229.29432009159245, + 229.595352802212, + 230.60892501999163, + 231.10548410726588, + 231.70994154230843, + 232.32631580734326, + 233.621531115099, + 235.75943454871737, + 237.8868100853142, + 239.91648097889342, + 241.72075716454916, + 243.28971040735837, + 244.45885396965684, + 245.2154259751738, + 246.29625761605126, + 247.19875623131466, + 248.11898237107562, + 248.69371284906185, + 249.0603105128688, + 249.73116314689264, + 249.06731530200307, + 247.88416706527522, + 246.87068214431608, + 245.80873993625858, + 244.99260540239337, + 244.63485896559456 + ], + "overall_ema_50": [ + 280.73, + 280.63294117647064, + 280.424982698962, + 280.25459122057134, + 280.12499940799995, + 279.98950923513723, + 279.835802990622, + 279.60106561844077, + 279.32376892752154, + 279.12871916565797, + 278.9111223356322, + 278.76138420482306, + 278.6205456085555, + 278.5789555846906, + 278.5562514441145, + 278.5720847208159, + 278.5574931631369, + 278.57523852928836, + 278.57856250853195, + 278.55430515525615, + 278.45374416877553, + 278.3881071425491, + 278.3058284310766, + 278.207168492603, + 278.066887375246, + 277.914460419354, + 277.68095216761463, + 277.26797365123764, + 276.77550409628714, + 276.27019021015826, + 275.70959451564227, + 275.25882610326414, + 274.8086760599989, + 274.0444142537244, + 273.0312999692647, + 272.1216411469406, + 271.14353757255077, + 270.14104590303896, + 269.27708331860606, + 268.53955063944505, + 268.0195682614276, + 267.5838989178422, + 267.06256954851506, + 266.52795897798507, + 265.9656860768876, + 265.27252191700967, + 264.61830537124456, + 264.2073914351173, + 263.835729025897, + 263.40922984841086, + 263.0774953445516, + 262.7219072918241, + 262.23516582939965, + 261.7377083458938, + 261.2970139009568, + 260.844974140135, + 260.3641908405218, + 259.9059872781484, + 259.51928189469163, + 258.897153192939, + 258.24981385203944, + 257.69060546568494, + 257.1670523101679, + 256.8385404548672, + 256.5331074958528, + 256.2808287705252, + 256.17628646579874, + 256.08231444753216, + 255.90732172409955, + 255.84272087217408, + 255.74692789679472, + 255.76175425378315, + 255.99580310657598, + 256.0587127886711, + 256.15072405186044, + 256.24991134394435, + 256.3883461932014, + 256.46448947974255, + 256.541960480537, + 256.57756987345715, + 256.5745279176353, + 256.43003662674766, + 256.300231268836, + 256.1241437680974, + 255.92123616934848, + 255.80667788819756, + 255.5860238533663, + 255.39951311401862, + 255.22345377621397, + 255.12723990263694, + 255.03166186723942, + 254.70532218617123, + 254.5184468063214, + 254.2043900688186, + 253.95951202690415, + 253.6630605748687, + 253.41627388565814, + 253.17485138033823, + 253.15858269875633, + 253.0821872988051, + 253.06955250277355, + 253.1423151497236, + 253.15438122228346, + 253.09538588023315, + 253.18654721826323, + 253.42629046460584, + 253.6307496620723, + 253.8189555576773, + 253.9344867122782, + 253.99391860591436, + 253.97258846450595, + 253.80444774040768, + 253.65427331921524, + 253.44430181650094, + 253.22491743154012, + 252.99550890481305, + 252.7129399281537, + 252.2481187545006, + 251.75603566608882, + 251.17187740467358, + 250.50768613390207, + 250.0211102070824, + 249.64812549307916, + 249.43604214040943, + 249.18678558588357, + 248.78730379820186, + 248.2811350218018, + 247.80344345231936, + 247.45075939536568, + 247.19778843868465, + 246.93650261755977, + 246.28428682863586, + 245.87235401182662, + 245.4518695407746, + 245.02258053917558, + 244.57542051803145, + 243.89991383104982, + 243.33638779845964, + 242.94005886518673, + 242.53633106655195, + 242.02510239727542, + 241.43440426404894, + 240.88089821447838, + 240.33325514724393, + 239.74763729833242, + 239.4026319140841, + 239.2366463488259, + 239.0054053155386, + 238.82597765610572, + 238.67986088527806, + 238.71006241918872, + 238.97162859882837, + 239.30450590867827, + 239.68668214755365, + 240.08485147510055, + 240.48740631921424, + 240.84946881649995, + 241.1541955295784, + 241.54658001861455, + 241.92749844925711, + 242.33269458850197, + 242.6835693105215, + 242.9983312983442, + 243.3807496788013, + 243.4866026325738, + 243.45026527443366, + 243.40554898916176, + 243.31239020527306, + 243.23425725604667, + 243.22605108914289 + ], + "overall_ema_200": [ + 280.73, + 280.7053731343284, + 280.6518868344844, + 280.606395423196, + 280.5700133791841, + 280.5312072759087, + 280.48681715376034, + 280.4207791721309, + 280.3422639564878, + 280.2826394395078, + 280.21594650976147, + 280.16496992757476, + 280.11526873426556, + 280.08984317472067, + 280.06904871527075, + 280.05801340467104, + 280.0395257091022, + 280.02928167219574, + 280.01565697894006, + 279.9952026806422, + 279.9553499176508, + 279.92375439608213, + 279.88759763592213, + 279.8468255201418, + 279.7949168084986, + 279.7390469895086, + 279.6616435368767, + 279.53714957133565, + 279.38961574475525, + 279.2353907124691, + 279.0636455312505, + 278.9158978145216, + 278.76529186611845, + 278.5320053798884, + 278.2302938835711, + 277.9477536459237, + 277.6416068434767, + 277.32258587986007, + 277.03191338354304, + 276.76761573793567, + 276.5538086161652, + 276.3583478339148, + 276.1387622833286, + 275.91280444966367, + 275.67675664419437, + 275.4042516029586, + 275.13744312929737, + 274.9285133469163, + 274.7275331146087, + 274.51094074530914, + 274.31630451898764, + 274.1142517377042, + 273.8773935114584, + 273.635329894429, + 273.40512760692224, + 273.1699522078484, + 272.92532581772053, + 272.6840787946586, + 272.4588143290401, + 272.1722092113382, + 271.87586882117563, + 271.5983974896217, + 271.32716965390404, + 271.10291920958656, + 270.88348717765035, + 270.67668631021104, + 270.5069182872239, + 270.3404812893411, + 270.15420784367603, + 269.9960565218484, + 269.83092163108375, + 269.6945443014213, + 269.6152951043922, + 269.4957399292241, + 269.3853843080378, + 269.278863071142, + 269.1843470206829, + 269.07634356774076, + 268.97050930338514, + 268.8558773700181, + 268.7329333165851, + 268.5752921890569, + 268.42150818717573, + 268.25621954849737, + 268.0840183589601, + 267.9339286240451, + 267.7572726178357, + 267.588842044524, + 267.42288341721525, + 267.2770835822181, + 267.1319384719473, + 266.92873510406724, + 266.7596929637283, + 266.5582034815022, + 266.37314673044244, + 266.1744089520301, + 265.98730040524373, + 265.80095910767915, + 265.6711983205381, + 265.52731077506013, + 265.40027285690036, + 265.29604128618496, + 265.178170228611, + 265.04356156961984, + 264.94780473808135, + 264.8916076760109, + 264.8294026245083, + 264.7657269765033, + 264.68611775285655, + 264.5942160836739, + 264.48332836144834, + 264.33608131307574, + 264.19318498160237, + 264.03504383750686, + 263.8739986251934, + 263.7098294846442, + 263.53152272360296, + 263.3059354328209, + 263.07105050314107, + 262.810244030473, + 262.52591324410014, + 262.28286933122354, + 262.0662238652412, + 261.8888485033981, + 261.7016957819713, + 261.4758082617527, + 261.2211236024318, + 260.97116217355193, + 260.7506530971982, + 260.5541291857833, + 260.3549338705019, + 260.0559295533825, + 259.8143780155379, + 259.5689613188659, + 259.31956866892693, + 259.0638515677436, + 258.74829085562675, + 258.4575615933817, + 258.20654108001474, + 257.9521973876763, + 257.6690909460079, + 257.3635507375899, + 257.0646099342308, + 256.764623765731, + 256.45253795711676, + 256.1987813605285, + 255.98953975495115, + 255.76417120017553, + 255.55189088972605, + 255.34838948783826, + 255.19019655761102, + 255.09258266151542, + 255.01663656538094, + 254.95726704731743, + 254.90634896724464, + 254.86101216160043, + 254.80985781173376, + 254.7482671867414, + 254.71256303562956, + 254.6782091745785, + 254.65414739174687, + 254.62057378585885, + 254.58166260391002, + 254.56343710536368, + 254.47902479585758, + 254.36042753420728, + 254.24052278262315, + 254.10907479473636, + 253.98182031916687, + 253.87279723141398 + ], + "overall_macd": [ + 0.0, + -0.19743589743586654, + -0.5832054934619464, + -0.8189713536707472, + -0.9249534794336114, + -1.0197833103938478, + -1.1303219721388018, + -1.3811391917721494, + -1.6672080767638704, + -1.7271514131332424, + -1.8158574297972336, + -1.7439837114593502, + -1.6616395308645906, + -1.3875335257733923, + -1.1218660457074066, + -0.8243560137957502, + -0.6424965185510132, + -0.4280767257689604, + -0.28312587130136535, + -0.22217433721641555, + -0.3290393821674229, + -0.34599587741769255, + -0.39442622694525653, + -0.46776138709418547, + -0.6124227075859494, + -0.7546796087394227, + -1.0346281254979885, + -1.6258740787931174, + -2.2652163603914346, + -2.805724229331531, + -3.349988522896183, + -3.559540450641748, + -3.7178556025718876, + -4.474394760322582, + -5.583314103171972, + -6.2588684133454535, + -6.928617591819375, + -7.502026576756805, + -7.663962088297467, + -7.515233932515372, + -6.929361628896771, + -6.261349292683917, + -5.875626245307103, + -5.57506686351266, + -5.374969719787515, + -5.468056348267368, + -5.454741811056238, + -4.939412851006978, + -4.432309958079458, + -4.125693048143887, + -3.679703240665617, + -3.363332841750548, + -3.372292411355602, + -3.4015081150477897, + -3.3098508103616098, + -3.258554052440985, + -3.275759680253117, + -3.2443309307583377, + -3.073845945476023, + -3.4149890943804166, + -3.7442609165206022, + -3.8319324476387067, + -3.829031995407746, + -3.428138114082543, + -3.0542396245647296, + -2.642732379220945, + -2.0098109490601814, + -1.477866114044673, + -1.2165661308952451, + -0.7873816297850738, + -0.51075694510007, + -0.07082869419187432, + 0.7217741085902389, + 1.0050751750595168, + 1.2797973761387595, + 1.5023883043217836, + 1.74741095968659, + 1.8037972456882017, + 1.836193370097618, + 1.7616753095055913, + 1.60743266591345, + 1.1802917609234953, + 0.850534165721399, + 0.47798295391666556, + 0.11204701356913915, + -0.012399059507316679, + -0.3347155092452283, + -0.5315763686211028, + -0.6733724679199042, + -0.6284164492176103, + -0.5924148226079069, + -1.0344942909609074, + -1.111399922394611, + -1.43260632967295, + -1.5522682575443127, + -1.7527752579273397, + -1.812514072951899, + -1.847437485601347, + -1.4149992763027228, + -1.1836759011963807, + -0.8653436169825852, + -0.43336996277542994, + -0.2076541942338963, + -0.17203466965884218, + 0.1585736150613286, + 0.7253057627473822, + 1.1084115107891819, + 1.37918197992974, + 1.4427863990007666, + 1.3712766259196485, + 1.1400792068285455, + 0.645607391793277, + 0.27397725304155074, + -0.1539264425963438, + -0.5233219141918823, + -0.8446622761064475, + -1.2132376334342894, + -1.8814577836662636, + -2.4760865875953755, + -3.1402990512139866, + -3.8343082571691127, + -4.02603275463062, + -3.938112828087583, + -3.526801058538638, + -3.2568923951195075, + -3.3337799962000076, + -3.604916663756512, + -3.7587141478676642, + -3.62019406678246, + -3.2957103101854273, + -3.0410212096016096, + -3.622891330687196, + -3.600733832042721, + -3.592596374904815, + -3.596732596521491, + -3.629583110933197, + -4.114128863125444, + -4.272970932642181, + -4.053568326905804, + -3.8821438542986186, + -3.9544791665944388, + -4.168524449258172, + -4.260184719729665, + -4.315677128563692, + -4.430907054247712, + -4.0279572005329385, + -3.3297149253941996, + -2.8906964485716173, + -2.4268421268608336, + -1.982319884758482, + -1.264448385849164, + -0.21455534954301925, + 0.7763814207771418, + 1.6707463385974393, + 2.415439692005407, + 3.012046282943203, + 3.3948913751828513, + 3.5684037252260623, + 3.866301962721735, + 4.063614804489362, + 4.251667716934179, + 4.272373927915908, + 4.194438635346984, + 4.248313393187914, + 3.710029361374552, + 2.9652196001375444, + 2.3279444926141366, + 1.7000173343822382, + 1.2118120983386405, + 0.951516690061311 + ], + "overall_signal": [ + 0.0, + -0.03948717948717331, + -0.14823084228212793, + -0.2823789445598518, + -0.4108938515346037, + -0.5326717433064526, + -0.6522017890729225, + -0.7979892696127678, + -0.9718330310429883, + -1.1228967074610392, + -1.261488851928278, + -1.3579878238344927, + -1.4187181652405123, + -1.4124812373470883, + -1.354358199019152, + -1.2483577619744717, + -1.1271855132897801, + -0.9873637557856162, + -0.8465161788887661, + -0.7216478105542959, + -0.6431261248769214, + -0.5837000753850756, + -0.5458453056971119, + -0.5302285219765266, + -0.5466673590984111, + -0.5882698090266134, + -0.6775414723208885, + -0.8672079936153343, + -1.1468096669705543, + -1.4785925794427497, + -1.8528717681334366, + -2.1942055046350992, + -2.498935524222457, + -2.894027371442482, + -3.43188471778838, + -3.9972814568997954, + -4.583548683883711, + -5.16724426245833, + -5.666587827626158, + -6.036317048604001, + -6.214925964662556, + -6.224210630266828, + -6.154493753274884, + -6.03860837532244, + -5.905880644215456, + -5.818315785025839, + -5.745600990231919, + -5.584363362386931, + -5.353952681525437, + -5.108300754849127, + -4.822581252012426, + -4.53073156996005, + -4.299043738239161, + -4.119536613600887, + -3.9575994529530316, + -3.8177903728506224, + -3.709384234331121, + -3.6163735736165643, + -3.5078680479884565, + -3.4892922572668486, + -3.5402859891175997, + -3.598615280821821, + -3.644698623739006, + -3.601386521807714, + -3.4919571423591176, + -3.322112189731483, + -3.059651941597223, + -2.7432947760867132, + -2.4379490470484195, + -2.1078355635957506, + -1.7884198398966147, + -1.4449016107556667, + -1.0115664668864857, + -0.6082381384972853, + -0.2306310355700763, + 0.11597283240829567, + 0.4422604578639546, + 0.7145678154288041, + 0.9388929263625669, + 1.103449402991172, + 1.2042460555756276, + 1.1994551966452012, + 1.1296709904604407, + 0.9993333831516857, + 0.8218761092351765, + 0.655021075486678, + 0.4570737585402967, + 0.25934373310801684, + 0.07280049290243265, + -0.06744289552157594, + -0.17243728093884214, + -0.3448486829432552, + -0.49815893083352636, + -0.6850484106014112, + -0.8584923799899915, + -1.0373489555774613, + -1.1923819790523489, + -1.3233930803621485, + -1.3417143195502634, + -1.3101066358794868, + -1.2211540321001066, + -1.0635972182351714, + -0.8924086134349164, + -0.7483338246797016, + -0.5669523367314955, + -0.3085007168357199, + -0.025118271310739543, + 0.2557417789373564, + 0.4931507029500385, + 0.6687758875439604, + 0.7630365514008774, + 0.7395507194793574, + 0.6464360261917961, + 0.4863635324341681, + 0.284426443108958, + 0.05860869926587686, + -0.1957605672741564, + -0.5329000105525779, + -0.9215373259611375, + -1.3652896710117073, + -1.8590933882431884, + -2.292481261520675, + -2.621607574834057, + -2.802646271574973, + -2.89349549628388, + -2.9815523962671056, + -3.106225249764987, + -3.236723029385523, + -3.3134172368649106, + -3.309875851529014, + -3.256104923143533, + -3.3294622046522657, + -3.383716530130357, + -3.425492499085249, + -3.459740518572498, + -3.493709037044638, + -3.6177930022607994, + -3.748828588337076, + -3.809776536050822, + -3.824249999700381, + -3.850295833079193, + -3.913941556314989, + -3.9831901889979244, + -4.0496875769110785, + -4.125931472378405, + -4.106336618009312, + -3.9510122794862896, + -3.7389491133033554, + -3.4765277160148513, + -3.177686149763578, + -2.7950385969806955, + -2.2789419474931605, + -1.6678772738391001, + -1.0001525513517922, + -0.3170341026803524, + 0.3487819744443587, + 0.9580038545920573, + 1.4800838287188585, + 1.957327455519434, + 2.3785849253134197, + 2.7532014836375716, + 3.0570359724932388, + 3.284516505063988, + 3.4772758826887733, + 3.523826578425929, + 3.4121051827682525, + 3.195273044737429, + 2.896221902666391, + 2.559339941800841, + 2.237775291452935 + ], + "overall_upper_bb": [ + NaN, + 282.99267856687345, + 283.5112463872821, + 282.45525337176866, + 281.71469428951264, + 281.18892776076007, + 280.8002114707746, + 280.84685433699343, + 281.0308726437954, + 280.7285541445331, + 280.51360336895584, + 280.2550101911543, + 280.0310495948583, + 280.1055554748266, + 280.23874180099483, + 280.53720784987996, + 280.6278872234582, + 280.8372968164003, + 280.94725818958295, + 280.9442312148712, + 280.25897834039597, + 280.0919643392526, + 280.1100250997926, + 280.10282300185366, + 280.05497019071066, + 280.03529077116616, + 280.25351298555097, + 281.3848271547895, + 282.67564355116787, + 283.70582647460634, + 284.76560704278097, + 285.0826026906993, + 285.2769816131863, + 286.26634170217824, + 287.92760882856504, + 288.22144664659703, + 288.43791969755046, + 288.140085591397, + 287.0541484707497, + 285.4953742716932, + 283.80674839406777, + 281.7284240313507, + 279.47691666607557, + 277.0063793264405, + 274.44130359543647, + 271.65567959149274, + 268.91031398648664, + 267.0263630627437, + 265.5560459620012, + 264.0106554922822, + 262.8931868218769, + 260.881108117752, + 258.33705368160656, + 257.89204300112044, + 257.8433317343457, + 257.8439192508064, + 257.73675780376965, + 257.3807494930648, + 257.2728858334803, + 258.0537316500592, + 258.33757197450564, + 257.7374111391824, + 257.43032001510784, + 257.00879064074036, + 256.7472739447958, + 256.82658844356, + 257.29290495377893, + 257.232208248459, + 256.7608114999772, + 256.97734442916885, + 256.6928565149402, + 257.1319161937302, + 259.4549012264159, + 260.4215307736669, + 261.4175708107216, + 262.3907453739287, + 263.4679452919725, + 264.1719075812611, + 264.8234982232771, + 264.8370927671186, + 264.28269169902677, + 263.51229141545474, + 262.520372105393, + 262.22829951274525, + 262.0036335212272, + 261.7707993580977, + 262.00483013093617, + 262.1358850409916, + 262.1861399814797, + 262.18631043425523, + 262.1948747811563, + 262.6328306225589, + 261.5661434477771, + 261.5272572935555, + 261.0189908991089, + 260.4452123630109, + 259.3154168630053, + 258.33995717396084, + 257.2488026326535, + 256.1455608766321, + 255.33803695283592, + 255.73104942305872, + 255.78427806021548, + 255.76850326480175, + 256.43213006476276, + 257.8620030246312, + 259.06366020258696, + 260.0451897654045, + 260.60996329244927, + 260.8694858646122, + 260.92183519924924, + 260.7595963374086, + 260.75911569367, + 260.6130773176105, + 260.6209355620213, + 260.52362317312924, + 260.69191728730976, + 261.6423757101825, + 262.5110869395169, + 263.6143818330347, + 264.6360957645613, + 264.4930341984411, + 264.1538534839315, + 263.81177867775654, + 262.9436597094718, + 261.3023285295541, + 259.70197143403715, + 257.7302371911646, + 255.6451106846807, + 253.53719198608874, + 251.63951782597303, + 251.2458413105763, + 249.84489682211907, + 248.64354803838683, + 247.3508136273544, + 245.9667283501339, + 245.61017358634777, + 245.54485667157908, + 245.23488197688013, + 245.17664604742015, + 245.3932302105702, + 245.58436189382715, + 245.23119036776143, + 243.90928836451346, + 242.71639535947824, + 241.9233662549482, + 241.84028659942317, + 241.56064632845627, + 240.89500033118145, + 239.69549210530553, + 239.39960044650718, + 242.23073895104295, + 244.83245510179265, + 247.51206151187364, + 250.0397314975988, + 252.38734645070892, + 254.18988875780866, + 255.59759904626847, + 257.3527871963476, + 258.90504461585306, + 260.27275699250504, + 260.96532778667586, + 261.2729544193659, + 261.43351550806875, + 260.03417551333854, + 259.0924642418319, + 258.60430628392476, + 257.73396077778926, + 256.8678576779692, + 255.8192240871418 + ], + "overall_lower_bb": [ + NaN, + 275.99232143312656, + 272.69875361271795, + 272.7422466282313, + 273.22330571048735, + 273.48273890590656, + 273.50978852922543, + 272.63689566300656, + 271.5169051339824, + 271.4344458554669, + 271.194578449226, + 271.3262898088456, + 271.4547657897571, + 271.63984452517343, + 271.7902981990052, + 271.8600171501201, + 272.004795129483, + 272.0946809613775, + 272.21566812620654, + 272.35654878512884, + 272.567801659604, + 272.58731566074744, + 272.66525490020746, + 272.6434569981464, + 272.4593098092893, + 272.2299892288338, + 271.60076701444905, + 269.79945284521045, + 267.72663644883215, + 265.65045352539374, + 263.43017295721893, + 262.0253973093007, + 260.69201838681363, + 257.47865829782177, + 252.83839117143492, + 249.6320533534029, + 246.31358030244954, + 243.26841440860287, + 241.29935152925026, + 240.1091257283068, + 239.72675160593224, + 239.81807596864937, + 239.8695833339244, + 240.10412067355952, + 240.42519640456348, + 240.6218204085072, + 241.03018601351334, + 241.61313693725634, + 242.08545403799883, + 242.5378445077178, + 242.9528131781231, + 243.94439188224806, + 245.1414463183935, + 245.0094569988795, + 245.2871682656542, + 245.28008074919356, + 245.52774219623043, + 246.19375050693526, + 246.49511416651976, + 245.03276834994082, + 243.45992802549432, + 242.7680888608176, + 242.08017998489214, + 242.03770935925965, + 241.98522605520418, + 242.08691155643996, + 242.12309504622107, + 242.14779175154095, + 242.30818850002288, + 242.22165557083113, + 242.35114348505985, + 242.1235838062698, + 240.94259877358397, + 240.78096922633316, + 240.57542918927848, + 240.49325462607126, + 240.53555470802746, + 240.7965924187388, + 240.98450177672285, + 242.3504072328814, + 244.3158083009733, + 245.9762085845452, + 247.84612789460706, + 248.4402004872547, + 248.85486647877283, + 249.37770064190224, + 248.80016986906384, + 248.3741149590085, + 248.25286001852027, + 248.10368956574482, + 248.02412521884364, + 246.6446693774411, + 246.53235655222295, + 245.46224270644447, + 244.92600910089106, + 244.27178763698907, + 244.16058313699472, + 244.02904282603916, + 244.55219736734645, + 245.03148912336786, + 245.46501304716406, + 245.27550057694134, + 245.25527193978448, + 245.25504673519825, + 245.03841993523721, + 244.23854697536885, + 243.88288979741301, + 243.66136023459552, + 243.68208670755072, + 243.69056413538772, + 243.71421480075074, + 244.17395366259143, + 244.1779343063299, + 244.50297268238947, + 244.4841144379787, + 244.6789268268707, + 244.3526327126902, + 242.7621742898174, + 240.58746306048312, + 238.0491181669653, + 235.17490423543873, + 233.63546580155887, + 232.6806465160685, + 232.28172132224353, + 231.91584029052828, + 231.52717147044592, + 230.85152856596284, + 230.5902628088354, + 230.87988931531928, + 231.5428080139113, + 232.14898217402697, + 230.6046586894237, + 230.58610317788097, + 230.47245196161316, + 230.43068637264554, + 230.43927164986604, + 228.95182641365224, + 227.8841433284209, + 227.5471180231199, + 227.1838539525798, + 226.4937697894298, + 225.1888681061728, + 224.2230396322385, + 223.8125416354865, + 223.2374346405218, + 223.22546374505177, + 223.23754340057684, + 223.24118367154378, + 223.4688296688185, + 224.07833789469444, + 224.2657295534928, + 222.94209104895702, + 221.50837489820734, + 220.21876848812644, + 219.22459850240128, + 218.5499835492911, + 218.98444124219134, + 219.48573095373158, + 219.52354280365233, + 219.83278538414697, + 220.741073007495, + 222.48027221332413, + 224.5116455806342, + 226.93448449193133, + 230.40182448666147, + 232.50453575816812, + 233.70669371607522, + 235.34603922221063, + 236.9011423220309, + 238.74227591285816 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3990_TSLA.json b/3990_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..a3a81c765540b394c271ee9464501c3e075042b6 --- /dev/null +++ b/3990_TSLA.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228600.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0 + ], + "input_window": [ + 239.8667, + 233.4633, + 237.7983, + 238.2933, + 237.6, + 236.8825, + 237.4334, + 243.5667, + 240.5233, + 239.4368, + 238.48, + 239.39, + 238.9967, + 234.9233, + 237.5667, + 241.0233, + 242.98, + 241.1817, + 243.3667, + 246.23, + 247.58, + 247.505, + 244.8433, + 247.7835, + 240.9633, + 241.3667, + 239.9333, + 243.7, + 244.7817, + 243.8033, + 244.34, + 242.2909, + 243.1167, + 245.3733, + 245.6633, + 246.075, + 246.18, + 245.1533, + 245.5767, + 239.32, + 236.1096, + 237.9677, + 237.7433, + 236.89, + 236.4833, + 236.1, + 234.7567, + 233.605, + 232.8167, + 232.9567, + 232.5733, + 233.6633, + 233.17, + 229.5388, + 226.5675, + 223.9264, + 224.5198, + 226.3133, + 226.1467, + 227.47, + 232.0667, + 234.5333, + 236.1933, + 235.3333, + 234.1767, + 234.6, + 232.08, + 228.1667, + 229.33, + 227.6363, + 227.8, + 228.9003, + 222.4367, + 221.8933, + 220.2167, + 220.8067, + 220.9667, + 222.25, + 227.02, + 223.8083, + 225.1733, + 224.4284, + 224.5965, + 224.3333, + 223.0751, + 222.7, + 220.01, + 221.08, + 222.1833, + 219.4067, + 218.2231, + 221.9333, + 225.1633, + 225.82, + 223.7417, + 222.7633, + 223.4933, + 223.8, + 216.66, + 215.16, + 215.22, + 213.0267, + 212.8167, + 211.7433, + 199.7467, + 201.5033, + 205.15, + 204.8031, + 206.7515, + 207.5667, + 208.17, + 205.12, + 200.579, + 199.11, + 200.91, + 200.7333, + 199.2667, + 200.515, + 197, + 191.2333, + 191.9412, + 188.5533, + 190.6367, + 189.66, + 191.7583, + 195.9, + 194.2967, + 193.8533, + 192.6633, + 196.0333, + 191.851, + 192.4667, + 192.235, + 191.86, + 189.5967, + 187.3967, + 188.6633 + ], + "output_timestamps": [ + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0 + ], + "output_window": [ + 189.3333, + 195.5017, + 198.1767, + 195.2, + 196.8298, + 195.0567, + 194.4433, + 183.5, + 184.865, + 185.0829, + 185.5384, + 186.6933, + 186.21, + 191.6667, + 193.965, + 193.8333, + 192.31, + 193.1102, + 193.9, + 195.1567, + 197.6598, + 195.54, + 194.3, + 195.5033, + 196.1367, + 195.8933, + 193.8667, + 198.0833, + 199.0735, + 199.2167, + 201.2733, + 202.8603, + 204.6067 + ], + "text": { + "content": "Elon Musk Threw The DOGE A Bone: What's Next?\nBy Melanie Schaffer\nPublished on: 2021-05-17T21:01:49Z\n\nDogecoin\u2019s (CRYPTO: DOGE) price fell following Tesla Inc (NASDAQ: TSLA) CEO Elon Musk\u2019s \"Saturday Night Live\" appearance on May 8 and faltered again\u00a0in sympathy with Bitcoin (CRYPTO: BTC), after \u201cThe Dogefather\u201d announced in a tweet\u00a0May 12 that Tesla would no longer accept the coin as payment for its electric vehicles.\nOn Thursday, when Musk wrote on Twitter that he's working with Dogecoin\u2019s developers to improve transaction efficiency, the cryptocurrency began another move higher that carried on through to Friday.\nSee Also:\u00a0Dogecoin Co-Creator Amid Elon Musk Criticism Says There Should Be No 'War' Between Bitcoin ...Full story available on Benzinga.com\n\nArticle Content:\n\nDogecoin\u2019s DOGE/USD price fell following Tesla Inc TSLA CEO Elon Musk\u2019s \"Saturday Night Live\" appearance on May 8 and faltered again\u00a0in sympathy with Bitcoin BTC/USD, after \u201cThe Dogefather\u201d announced in a tweet\u00a0May 12 that Tesla would no longer accept the coin as payment for its electric vehicles.\nLast Thursday, when Musk wrote on Twitter that he's working with Dogecoin\u2019s developers to improve transaction efficiency, the cryptocurrency began another move higher that carried on through to Friday.\nSee Also:\u00a0How to Buy Dogecoin (DOGE)\nThe Daily Dogecoin Chart: Since reaching a high of $0.593 on Friday, Dogecoin has consolidated under resistance of $0.597 and on Sunday lost the $0.524 area as support. In its consolidation, Dogecoin has settled into a bullish flag pattern.\nOn Monday, Dogecoin lost support of the eight-day exponential moving average but was trading above the 21-day EMA, with the eight-day EMA trading above the 21-day EMA, which is bullish. If Dogecoin breaks up bullish from the daily bull flag it has created, it will easily regain the eight-day EMA.\nDogecoin is trading between a support level at $0.448, which coincides with support of the 21-day EMA, and a resistance level near 52 cents.\nBulls want to see the bull flag pattern recognized and for Dogecoin to break up from it over resistance at 52 cents. With momentum Dogecoin could then regain the 59-cent level and trade back toward all-time highs.\nBears want to see Dogecoin continue to trend down in the parallel flag formation until it loses support at 44 cents.. If Dogecoin was unable to hold that level as support it could drop as low as 32 cents before finding an area to bounce from.\nDOGE Price Action: Doge was trading 1.43% higher at 49 cents at last check.\n\nSource: Benzinga\n", + "timestamp_ms": 1621285309000, + "published_utc": "2021-05-17T21:01:49Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/05/21160768/elon-musk-threw-the-doge-a-bone-whats-next", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -6.706210750953617, + "input_bin_label": "<-4%", + "output_percentage_change": 2.503004602001445, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -14.69983119791118, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.34776000000002, + 238.94043000000002, + 239.06027000000003, + 238.72327, + 238.71994, + 239.13401999999996, + 239.68867999999998, + 239.45018, + 239.73452000000003, + 240.41384, + 241.32383999999996, + 242.13533999999999, + 242.72000000000003, + 244.00601999999998, + 244.34568, + 244.38002, + 244.07535000000001, + 244.32718, + 244.46868, + 244.22601, + 243.90201000000002, + 243.38060000000002, + 243.20794, + 242.96692, + 243.43692000000001, + 243.90775, + 244.53242, + 244.67775, + 244.75725000000003, + 244.30892, + 243.48588, + 243.05356, + 242.51621999999998, + 241.66789000000003, + 240.74989, + 239.75239000000002, + 238.61005999999998, + 237.45522999999997, + 236.17923000000002, + 235.5429, + 235.18927, + 234.75883000000005, + 234.30150000000003, + 233.56637999999998, + 232.5748, + 231.35744, + 230.33375, + 229.60458, + 228.93757999999997, + 228.38890999999998, + 228.33825000000002, + 228.42525, + 228.72758000000005, + 229.30703, + 230.06794999999997, + 231.13531000000003, + 231.89133, + 232.07667, + 232.39499999999998, + 232.41163, + 231.98496, + 231.42165999999997, + 230.046, + 228.702, + 227.30600000000004, + 225.92667, + 224.81534000000002, + 224.22367, + 223.99267, + 223.60987, + 223.3472, + 222.90001, + 223.11599, + 223.35999, + 223.64583000000002, + 223.83516, + 223.73949, + 223.62249000000003, + 223.13881999999998, + 222.69866000000002, + 222.00364, + 221.75412999999998, + 221.81081, + 221.95947999999999, + 222.02614, + 222.03247000000002, + 222.3808, + 222.6528, + 222.10047, + 221.67579999999998, + 221.37548999999999, + 220.48483000000002, + 219.25016999999997, + 217.84250000000003, + 215.44299999999998, + 213.317, + 211.48267, + 209.58298, + 208.59213, + 207.8328, + 207.12780000000004, + 206.33712999999997, + 205.11336, + 203.85003, + 203.96636, + 203.88936, + 203.30103, + 202.87222000000003, + 201.89706999999999, + 200.26373, + 198.64085, + 196.98417999999998, + 195.98995, + 195.04495000000003, + 194.12978, + 193.64645, + 193.14945, + 192.48327999999998, + 192.04961, + 192.52961, + 192.52059, + 192.91193, + 193.07175999999998, + 193.29176, + 193.07559999999998, + 192.22527, + 191.66193 + ], + "in_sma_50": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.48584545454548, + 238.56119166666667, + 238.5946923076923, + 238.33245000000002, + 238.2814, + 238.45276875, + 238.71907647058822, + 238.8558888888889, + 239.09330000000003, + 239.450135, + 239.83727142857143, + 240.18580454545454, + 240.38830434782608, + 240.6964375, + 240.70711200000002, + 240.73248076923076, + 240.70288148148146, + 240.80992142857144, + 240.94687931034483, + 241.04209333333336, + 241.14847741935483, + 241.184178125, + 241.2427393939394, + 241.36422647058825, + 241.48705714285717, + 241.6145, + 241.73789189189188, + 241.82777105263156, + 241.92389743589743, + 241.85880000000003, + 241.7185756097561, + 241.62926904761903, + 241.5388976744186, + 241.4332409090909, + 241.3232422222222, + 241.20969347826085, + 241.07239574468085, + 240.91682500000002, + 240.7515163265306, + 240.59562000000003, + 240.44975200000002, + 240.45375199999998, + 240.36118599999998, + 240.186096, + 239.96544600000001, + 239.70632400000002, + 239.44805200000002, + 239.102984, + 238.815452, + 238.576116, + 238.44785, + 238.350716, + 238.29464800000002, + 238.302848, + 238.23504800000003, + 238.10658199999997, + 237.88858199999999, + 237.628282, + 237.34754800000002, + 236.97567400000003, + 236.580074, + 236.20798, + 235.75984799999998, + 235.242044, + 234.82711200000003, + 234.415912, + 234.03658, + 233.60758, + 233.252346, + 232.852446, + 232.469112, + 232.111862, + 231.74145800000002, + 231.320658, + 230.868894, + 230.401394, + 229.877994, + 229.396528, + 228.92866, + 228.53039399999997, + 228.172664, + 227.851976, + 227.60037599999998, + 227.378976, + 227.124144, + 226.85741000000002, + 226.63214200000002, + 226.436042, + 226.11290799999998, + 225.75697399999999, + 225.409908, + 224.997176, + 224.59011, + 224.23420000000002, + 223.69778399999998, + 223.249322, + 222.86192599999998, + 222.43172199999998, + 222.043818, + 221.64575200000002, + 221.167818, + 220.579552, + 219.86726599999997, + 219.1428, + 218.477466, + 217.80013200000002, + 217.143866, + 216.59083199999998, + 215.94423199999997, + 215.21617199999997, + 214.498996, + 213.692056, + 213.056056, + 212.41139000000004, + 211.842222, + 211.344088, + 210.810688, + 210.242754, + 209.55561999999998, + 209.00012000000004, + 208.333674, + 207.69444, + 207.04721, + 206.397744, + 205.728176, + 205.02211000000003, + 204.395176 + ], + "in_sma_200": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.48584545454548, + 238.56119166666667, + 238.5946923076923, + 238.33245000000002, + 238.2814, + 238.45276875, + 238.71907647058822, + 238.8558888888889, + 239.09330000000003, + 239.450135, + 239.83727142857143, + 240.18580454545454, + 240.38830434782608, + 240.6964375, + 240.70711200000002, + 240.73248076923076, + 240.70288148148146, + 240.80992142857144, + 240.94687931034483, + 241.04209333333336, + 241.14847741935483, + 241.184178125, + 241.2427393939394, + 241.36422647058825, + 241.48705714285717, + 241.6145, + 241.73789189189188, + 241.82777105263156, + 241.92389743589743, + 241.85880000000003, + 241.7185756097561, + 241.62926904761903, + 241.5388976744186, + 241.4332409090909, + 241.3232422222222, + 241.20969347826085, + 241.07239574468085, + 240.91682500000002, + 240.7515163265306, + 240.59562000000003, + 240.43831960784314, + 240.30803076923075, + 240.1733509433962, + 239.9764148148148, + 239.73261636363637, + 239.4503625, + 239.18842280701753, + 238.9664379310345, + 238.74915423728814, + 238.5611683333333, + 238.45470163934428, + 238.39145322580646, + 238.35656190476192, + 238.3093234375, + 238.24574461538464, + 238.19050606060605, + 238.09930447761192, + 237.9532367647059, + 237.82826231884056, + 237.68266285714287, + 237.54347042253522, + 237.4234263888889, + 237.2181287671233, + 237.0110364864865, + 236.787112, + 236.57684342105264, + 236.37411428571426, + 236.1930358974359, + 236.07692151898732, + 235.92356375, + 235.79084444444447, + 235.65227804878046, + 235.51907590361444, + 235.3859119047619, + 235.2410788235294, + 235.09525232558138, + 234.92185862068968, + 234.76456477272725, + 234.62320224719102, + 234.45413, + 234.27576703296702, + 234.1416097826087, + 234.0450688172043, + 233.95756808510637, + 233.85003263157896, + 233.73454583333333, + 233.62896597938143, + 233.5286704081633, + 233.3582797979798, + 233.176297, + 232.9985118811881, + 232.80270980392157, + 232.60867087378642, + 232.40804230769228, + 232.0969819047619, + 231.80836226415093, + 231.5592186915888, + 231.31147685185186, + 231.08615596330276, + 230.87234272727272, + 230.66781711711712, + 230.43971160714287, + 230.1754575221239, + 229.90295350877193, + 229.65084086956523, + 229.40155172413796, + 229.1439888888889, + 228.90137033898307, + 228.63329159663866, + 228.321625, + 228.0209603305785, + 227.6974549180328, + 227.3961479674797, + 227.0918241935484, + 226.809156, + 226.56384523809524, + 226.30977322834644, + 226.05620703125, + 225.79734728682172, + 225.5683930769231, + 225.31100839694656, + 225.06218787878788, + 224.81536691729323, + 224.56943134328358, + 224.31037407407408, + 224.03895, + 223.78073357664235 + ], + "in_ema_10": [ + 239.8667, + 238.70244545454545, + 238.5380553719008, + 238.49355439519155, + 238.33108995970218, + 238.06770996702903, + 237.95238088211465, + 238.9731661762756, + 239.25500868968004, + 239.28806165519273, + 239.1411413542486, + 239.18638838074884, + 239.15189958424904, + 238.38306329620374, + 238.23463360598487, + 238.74166385944216, + 239.51227043045267, + 239.81580307946126, + 240.4614207013774, + 241.51025330112697, + 242.61384361001296, + 243.50314477182877, + 243.74680935876899, + 244.48075311172005, + 243.84121618231637, + 243.39130414916792, + 242.76257612204645, + 242.9330168271289, + 243.26914104037817, + 243.3662608512185, + 243.54330433281513, + 243.31559445412145, + 243.27943182609934, + 243.6601351304449, + 244.02434692490942, + 244.39719293856226, + 244.72133967700546, + 244.7998779175499, + 244.9411182961772, + 243.9190967877813, + 242.49918828091197, + 241.67528132074614, + 240.960375626065, + 240.2203073304168, + 239.5408514521592, + 238.91524209722115, + 238.15914353409, + 237.3311174369827, + 236.5103142666222, + 235.8642025817818, + 235.26585665782147, + 234.97448272003575, + 234.6463949527565, + 233.7177413249826, + 232.417697447713, + 230.87382518449246, + 229.7185478782211, + 229.0994119003627, + 228.56255519120583, + 228.36390879280475, + 229.03714355774932, + 230.03644472906763, + 231.1558729601462, + 231.91540514921053, + 232.32654966753586, + 232.7399042734384, + 232.61992167826776, + 231.81024500949178, + 231.35929137140238, + 230.6823838493292, + 230.1583140585421, + 229.92958422971623, + 228.56724164249508, + 227.35379770749597, + 226.05614357886031, + 225.10169929179477, + 224.34988123874115, + 223.9680846498791, + 224.52297834990108, + 224.39303683173722, + 224.53490286233045, + 224.5155387055431, + 224.53025894089888, + 224.4944482243718, + 224.23638491084964, + 223.95704219978606, + 223.23939816346132, + 222.84678031555927, + 222.72614753091213, + 222.1226116162008, + 221.4136095041643, + 221.50809868522532, + 222.17268074245706, + 222.83582969837394, + 223.00053338957866, + 222.95740004601888, + 223.05483640128816, + 223.19032069196302, + 222.00298965706065, + 220.75880971941325, + 219.75175340679263, + 218.52901642373942, + 217.49041343760496, + 216.44548372167677, + 213.40934122682643, + 211.24460645831252, + 210.1364961931648, + 209.16678779440753, + 208.72764455906068, + 208.51656373014055, + 208.45355214284226, + 207.84745175323457, + 206.52591507082826, + 205.17756687613218, + 204.4016456259263, + 203.7346736939397, + 202.9223148404961, + 202.48462123313317, + 201.48741737256347, + 199.62303239573373, + 198.22633559650941, + 196.4676018516895, + 195.40743787865503, + 194.362449173445, + 193.88896750554588, + 194.2546097772648, + 194.26226254503482, + 194.18790571866484, + 193.91070467890756, + 194.29663110092437, + 193.8519709007563, + 193.60010346425514, + 193.35190283439056, + 193.08064777359226, + 192.4472027238482, + 191.52892950133034, + 191.0079059556339 + ], + "in_ema_50": [ + 239.8667, + 239.6155862745098, + 239.54432014609768, + 239.4952605325252, + 239.42093659007324, + 239.32139005712918, + 239.24735123135943, + 239.41673745758064, + 239.4601320670873, + 239.45921708406428, + 239.42081641410098, + 239.4196079272735, + 239.40302330267454, + 239.22734787904025, + 239.16222443280338, + 239.23520778837974, + 239.38206238491387, + 239.4526364090349, + 239.60612909887666, + 239.865888742058, + 240.16840290903613, + 240.45611259887787, + 240.62815916362774, + 240.90876076505413, + 240.9108995585814, + 240.92877408569586, + 240.8897358862568, + 240.99994232208988, + 241.14824654475302, + 241.25236628809606, + 241.3734499630727, + 241.40942839589337, + 241.4763802235054, + 241.62920060689734, + 241.78740058309745, + 241.9555417367015, + 242.12120676663477, + 242.2401123836295, + 242.37095895682052, + 242.25131350753344, + 242.01046199743408, + 241.85192231126018, + 241.69079986768133, + 241.50253320620362, + 241.30570053145055, + 241.10155541257015, + 240.8527375532537, + 240.5685125511653, + 240.2645199021, + 239.97793872946863, + 239.6875607400777, + 239.451315220859, + 239.2049891337665, + 238.82592289322665, + 238.3452004268256, + 237.77975727283246, + 237.25975894840767, + 236.8304860484701, + 236.41151404656932, + 236.06086643689994, + 235.9042324589823, + 235.8504704017673, + 235.8639146997372, + 235.84310628013966, + 235.77775701425185, + 235.73157046467333, + 235.58837162292144, + 235.29732567692452, + 235.06331290528044, + 234.77205749723024, + 234.498643477731, + 234.27910059625134, + 233.8146927297317, + 233.34718713248733, + 232.83226606846821, + 232.3606752422538, + 231.91385268373404, + 231.53487806868566, + 231.35782402677643, + 231.0617642610205, + 230.83084409392168, + 230.57976785494435, + 230.3451298998485, + 230.10937186456033, + 229.83351806595013, + 229.55377225944227, + 229.17950668064063, + 228.86187896767433, + 228.59997391011848, + 228.23945336462364, + 227.8466551934619, + 227.61475891136539, + 227.51862326778246, + 227.45201059061452, + 227.306508214512, + 227.12834318649195, + 226.98579247329621, + 226.86085943512774, + 226.4608257317894, + 226.01765609524867, + 225.59421860131735, + 225.10137473459903, + 224.6196227842226, + 224.11466894954722, + 223.1590623240748, + 222.30981674273855, + 221.63688275282723, + 220.97673440957914, + 220.41888207979173, + 219.91487493940772, + 219.45429160845055, + 218.8921625257662, + 218.17399928946165, + 217.42639147418865, + 216.7786898477499, + 216.14945887332834, + 215.4873898979037, + 214.9002373528879, + 214.1982672606178, + 213.29768030922102, + 212.46017127748686, + 211.52264691366386, + 210.70359017195156, + 209.87835134167895, + 209.16776109298567, + 208.647456736398, + 208.08468196242163, + 207.5265885521306, + 206.94371449126274, + 206.51585509944852, + 205.9407627426074, + 205.41236812525025, + 204.8956085909267, + 204.38440825402765, + 203.80449812641874, + 203.16105506263762, + 202.59251564841654 + ], + "in_ema_200": [ + 239.8667, + 239.80298457711444, + 239.7830374668944, + 239.76821420851735, + 239.74663993778586, + 239.71814103293227, + 239.69540729131106, + 239.73392761677067, + 239.74178206834512, + 239.7387474208989, + 239.7262225709397, + 239.72287707272142, + 239.71565143020678, + 239.667966341349, + 239.64705821854952, + 239.66075216662367, + 239.69377950824932, + 239.70858468727172, + 239.74498384461234, + 239.80951136854654, + 239.8868296633869, + 239.96263235330346, + 240.01119621048454, + 240.08853256659913, + 240.0972367201653, + 240.10986819558656, + 240.10811129811805, + 240.14385148420644, + 240.18999923063225, + 240.2259524721185, + 240.26688826841587, + 240.28702768863067, + 240.31518363202738, + 240.36551314812664, + 240.41822744516023, + 240.47451373923823, + 240.531284746808, + 240.5772749483323, + 240.62702047123446, + 240.6140152924162, + 240.56919523975535, + 240.54330971498166, + 240.51544892179777, + 240.47937480317293, + 240.43961286483292, + 240.39643263732216, + 240.34031589466224, + 240.27329782605864, + 240.1991028228143, + 240.12703911313457, + 240.0518775299193, + 239.98830959429822, + 239.92046571773804, + 239.81716556134265, + 239.68532809307058, + 239.52852283841318, + 239.37918231265786, + 239.24917353342744, + 239.11880066244808, + 239.0028921981451, + 238.93387536035263, + 238.89008854084665, + 238.86325482402233, + 238.82813089542512, + 238.7818480009433, + 238.74023757307324, + 238.67396655244568, + 238.56941663650096, + 238.47748214260545, + 238.36960968347506, + 238.26443943786836, + 238.17126392107366, + 238.01470109598839, + 237.85428914478453, + 237.67879074533397, + 237.51090924538042, + 237.34629024791394, + 237.19607840465113, + 237.0948238931621, + 236.9626196753197, + 236.84531301188372, + 236.72176163863116, + 236.60111226909257, + 236.47904448532051, + 236.34567190337705, + 236.20989407349273, + 236.0487010976371, + 235.89975879815813, + 235.76327662106203, + 235.60052461488232, + 235.4276149172218, + 235.2933431270007, + 235.19254667797583, + 235.0992875070507, + 234.986276686085, + 234.86465502751702, + 234.75150721629794, + 234.64253699524028, + 234.46360627886975, + 234.2715305945029, + 234.0819631259009, + 233.87245802017054, + 233.6629479901191, + 233.44484203996868, + 233.1095371440486, + 232.79504722221728, + 232.5199721254788, + 232.244182353086, + 231.99052382220952, + 231.7475006996005, + 231.51289870258955, + 231.25028279510113, + 230.94509590161755, + 230.62832877821836, + 230.332624014256, + 230.03810337729823, + 229.73192025911615, + 229.44120463464736, + 229.11840657858124, + 228.7414403439685, + 228.37526879825737, + 227.9790303027523, + 227.60746482710306, + 227.22987811240552, + 226.87692708641143, + 226.56869895619838, + 226.24758453872377, + 225.92525334928374, + 225.59428863934062, + 225.30014944889942, + 224.96732209119892, + 224.64393281665966, + 224.3214558732103, + 223.99845631228285, + 223.65615027932483, + 223.29535972928178, + 222.9507621200352 + ], + "in_macd": [ + 0.0, + -0.5108125356125583, + -0.5593885958717806, + -0.5515847844410473, + -0.5944908035828576, + -0.678568273809816, + -0.6927615251408099, + -0.20672077874613137, + -0.06634217939134146, + -0.04227527471863368, + -0.09926359413779551, + -0.07018876070108604, + -0.07798381985236347, + -0.4081459451719809, + -0.4512992234688795, + -0.20422558995829831, + 0.14776800427318904, + 0.27840836437738403, + 0.5518911722723487, + 0.988280367377854, + 1.4266105872767412, + 1.7477911232399208, + 1.7671811030032245, + 1.9967797355471077, + 1.6098478409812174, + 1.3205302843728361, + 0.9644629077209856, + 0.9749792034185703, + 1.0583970510059544, + 1.0336424067965595, + 1.0452820170963548, + 0.879028355455489, + 0.8046310039653122, + 0.9171865718409151, + 1.0180527680757905, + 1.1183194144925324, + 1.19250759143452, + 1.1551404070849571, + 1.146475628382774, + 0.6275117632641809, + -0.04233527366082512, + -0.4184372510389949, + -0.7262363814516561, + -1.027182863895149, + -1.2837046622324237, + -1.5006308043800516, + -1.760643812565462, + -2.0361668951886145, + -2.2917127075550354, + -2.454642187813022, + -2.5849049750485733, + -2.5705535408309004, + -2.569367049169415, + -2.8288253015807925, + -3.236894014420727, + -3.7304043277349876, + -4.027209224744894, + -4.070783326678679, + -4.071821915638964, + -3.9206707028227754, + -3.3908790608406036, + -2.7403918306740707, + -2.0670996494248186, + -1.5846388276548566, + -1.2808482826481509, + -0.9944716643933589, + -0.9597951496422468, + -1.233861183388342, + -1.3417253273957783, + -1.546053926519619, + -1.675462898180541, + -1.6699848799868562, + -2.1622766334820085, + -2.5666821197419267, + -2.98801995519068, + -3.23701090940051, + -3.3824367463523686, + -3.355456570216603, + -2.9155666137544927, + -2.7939016437200337, + -2.5578518621406374, + -2.4031854878304273, + -2.2412117132246294, + -2.109764320434067, + -2.083104803912306, + -2.0684011393563537, + -2.247896545879655, + -2.2775536701257977, + -2.186821745587878, + -2.3123095910856364, + -2.4786934063207866, + -2.284833507643839, + -1.8492471652884603, + -1.4345154478842517, + -1.2590257496571553, + -1.1852349519048175, + -1.0556810795700073, + -0.9176821074607346, + -1.368677988486695, + -1.8260829894217068, + -2.158852343551189, + -2.569930870649216, + -2.8794661170006464, + -3.17479240839279, + -4.326987167649946, + -5.040265828975066, + -5.250758616862555, + -5.383509848206188, + -5.270738763381871, + -5.05728975090264, + -4.784298191257619, + -4.759198841777817, + -5.047543239287592, + -5.333117416945868, + -5.352491859077617, + -5.320769933578816, + -5.352274750540374, + -5.2163839404613555, + -5.330869671134934, + -5.819837469569961, + -6.080138309146463, + -6.485048216972558, + -6.562184489862261, + -6.625749552783105, + -6.432658367860313, + -5.87767742961185, + -5.50377980073219, + -5.183489865846582, + -4.968408123519168, + -4.474444842510309, + -4.370076518728268, + -4.189389353158589, + -4.018566196622118, + -3.868849293961091, + -3.8880084238538757, + -4.034209925349899, + -4.001742042757343 + ], + "in_signal": [ + 0.0, + -0.10216250712251168, + -0.1936077248723655, + -0.26520313678610186, + -0.331060670145453, + -0.40056219087832556, + -0.4590020577308225, + -0.4085458019338843, + -0.34010507742537577, + -0.28053911688402733, + -0.24428401233478098, + -0.20946496200804202, + -0.1831687335769063, + -0.22816417589592125, + -0.27279118541051295, + -0.25907806632007, + -0.17770885220141822, + -0.08648540888565776, + 0.04118990734594355, + 0.23060799935232562, + 0.46980851693720876, + 0.7254050381977513, + 0.933760251158846, + 1.1463641480364983, + 1.2390608866254422, + 1.255354766174921, + 1.1971763944841338, + 1.1527369562710212, + 1.133868975218008, + 1.1138236615337185, + 1.1001153326462458, + 1.0558979372080946, + 1.0056445505595382, + 0.9879529548158136, + 0.993972917467809, + 1.0188422168727538, + 1.0535752917851071, + 1.073888314845077, + 1.0884057775526166, + 0.9962269746949295, + 0.7885145250237786, + 0.5471241698112239, + 0.2924520595586479, + 0.028525074867888495, + -0.23392087255217398, + -0.48726285891774956, + -0.7419390496472922, + -1.0007846187555567, + -1.2589702365154525, + -1.4981046267749665, + -1.715464696429688, + -1.8864824653099306, + -2.0230593820818275, + -2.1842125659816207, + -2.3947488556694423, + -2.6618799500825516, + -2.9349458050150203, + -3.1621133093477525, + -3.344055030605995, + -3.459378165049351, + -3.445678344207602, + -3.304621041500896, + -3.057116763085681, + -2.762621175999516, + -2.466266597329243, + -2.1719076107420663, + -1.9294851185221025, + -1.7903603314953505, + -1.7006333306754362, + -1.6697174498442728, + -1.6708665395115265, + -1.6706902076065926, + -1.769007492781676, + -1.928542418173726, + -2.140437925577117, + -2.359752522341796, + -2.5642893671439104, + -2.722522807758449, + -2.7611315689576577, + -2.767685583910133, + -2.725718839556234, + -2.661212169211073, + -2.577212078013784, + -2.4837225264978406, + -2.4035989819807337, + -2.336559413455858, + -2.318826839940617, + -2.3105722059776532, + -2.285822113899698, + -2.291119609336886, + -2.328634368733666, + -2.3198741965157006, + -2.2257487902702526, + -2.0675021217930527, + -1.9058068473658734, + -1.7616924682736623, + -1.6204901905329314, + -1.4799285739184922, + -1.4576784568321328, + -1.5313593633500477, + -1.656857959390276, + -1.839472541642064, + -2.0474712567137807, + -2.272935487049583, + -2.6837458231696556, + -3.155049824330738, + -3.574191582837101, + -3.936055235910919, + -4.202991941405109, + -4.373851503304616, + -4.455940840895217, + -4.516592441071737, + -4.622782600714908, + -4.7648495639611, + -4.882378022984403, + -4.970056405103286, + -5.046500074190703, + -5.080476847444834, + -5.130555412182854, + -5.268411823660276, + -5.430757120757514, + -5.641615340000524, + -5.825729169972872, + -5.9857332465349185, + -6.075118270799997, + -6.035630102562368, + -5.929260042196333, + -5.780106006926383, + -5.617766430244941, + -5.389102112698014, + -5.185296993904065, + -4.9861154657549696, + -4.7926056119283995, + -4.607854348334938, + -4.463885163438726, + -4.37795011582096, + -4.302708501208237 + ], + "in_upper_bb": [ + NaN, + 245.72077512529992, + 243.5785163109947, + 242.8363837219244, + 242.156030244533, + 241.5887117196393, + 241.23411722791565, + 243.810579214874, + 243.94736954986868, + 243.77693343922434, + 243.50485920337195, + 243.3750209248529, + 243.20990974746806, + 243.1814633218403, + 242.97072845207376, + 243.18598314177436, + 243.8009715514264, + 243.9208835783415, + 244.4330196726254, + 245.54918739172015, + 246.93863885484495, + 247.76340154661239, + 248.23914990835766, + 249.2160254322888, + 249.18626145776872, + 249.09301020305844, + 248.98945162378772, + 249.00301512715524, + 249.29829491510193, + 249.44076604756862, + 249.54832603674816, + 249.52895584631133, + 249.4997420040439, + 248.88812416227694, + 248.59319294332917, + 248.7385999269685, + 248.95052070396585, + 248.92115967092306, + 249.0225934847809, + 249.19592546903533, + 249.5765787057211, + 249.3402592356587, + 249.39765817314316, + 248.94116466334762, + 249.19569630069276, + 249.41964692548086, + 249.76241544945728, + 249.92249416913805, + 249.86740049115704, + 249.7566159937942, + 249.46005782875415, + 249.23205036224488, + 248.8384672615971, + 248.2232636317269, + 247.64988354116466, + 247.00298274746865, + 245.785146711138, + 244.21854320748093, + 242.10809100497306, + 241.2149158918624, + 240.80585641653383, + 240.26079072949412, + 239.97700020278904, + 239.71767935443688, + 239.36732826278006, + 239.13112515200058, + 238.83562114745044, + 238.57714506031675, + 238.37239884398653, + 238.14071834580687, + 237.91428457574054, + 237.51415439014008, + 237.51005310371693, + 237.79023029874665, + 238.26674299584468, + 238.52957746758497, + 238.769551414858, + 238.88748188433462, + 238.90391019188792, + 238.89667237428444, + 238.44730292772311, + 237.52609639701865, + 236.080021650297, + 234.62718693155347, + 233.25201169186013, + 231.44393349465304, + 230.24597294918138, + 229.759415512018, + 228.85797649649808, + 228.39336022131442, + 227.87716561574737, + 226.6288665530205, + 226.94872974836622, + 227.37772230337868, + 227.43147745801625, + 227.4296373472464, + 227.46428862090735, + 227.53631011831175, + 227.5062525803266, + 228.06168286109806, + 228.15552369499397, + 228.51272056108724, + 228.60309907041767, + 228.65939974411992, + 231.15934143453438, + 232.12616374659802, + 232.3718233559342, + 232.3337455991416, + 231.8135843858425, + 231.45658764325105, + 231.11866452599875, + 230.34181400533518, + 229.08972457415206, + 227.43493641576168, + 225.68820364768843, + 223.81528696318478, + 221.42411897307196, + 218.24732797467857, + 216.88155284568256, + 216.296708180692, + 215.0869471961774, + 214.4739465096584, + 213.13677328378057, + 211.77052221757452, + 211.83922421253507, + 211.57807419851736, + 210.81469170218688, + 210.01254126143488, + 208.7214552730583, + 207.03522889095058, + 204.8297457919081, + 203.1177065234522, + 202.33371867957388, + 201.7458703560012, + 200.7373308370202, + 199.7501668123048, + 198.78194234919738 + ], + "in_lower_bb": [ + NaN, + 227.60922487470012, + 230.5070170223387, + 231.8744162780756, + 232.652609755467, + 233.04598828036072, + 233.4337399149415, + 232.415470785126, + 232.81429711679792, + 233.1959265607757, + 233.46683170571902, + 233.74736240848046, + 233.97947486791654, + 233.48343667815973, + 233.59207154792622, + 233.71955435822562, + 233.63718138975005, + 233.7908941994363, + 233.75358032737466, + 233.35108260827982, + 232.73296114515506, + 233.31236845338765, + 233.54112009164226, + 233.51326456771125, + 233.8793585422313, + 234.42102979694158, + 234.77457837621228, + 234.7743448728448, + 234.9049050848981, + 235.1990839524314, + 235.67752396325182, + 235.9869841536886, + 236.42819799595614, + 238.08481583772306, + 239.18940705667094, + 239.54917007303152, + 239.6572492960341, + 240.08377032907688, + 240.20333651521904, + 239.33900453096464, + 237.81131129427888, + 237.09390076434127, + 236.32650182685688, + 235.6936453366524, + 234.99111369930722, + 234.2404930745192, + 233.3800645505428, + 232.21048583086193, + 231.06907950884298, + 230.09520400620576, + 229.21509217124589, + 228.58033963775517, + 227.97925273840292, + 227.01100636827303, + 225.67480645883526, + 224.10684725253134, + 223.15866328886204, + 222.8412667925191, + 223.00871899502692, + 222.71689410813764, + 222.72166358346615, + 222.92328927050588, + 223.05207979721092, + 223.1557306455631, + 223.27542173721992, + 223.36162484799942, + 223.38945885254955, + 223.10410493968322, + 222.96018115601342, + 222.65982165419314, + 222.40892542425948, + 222.33275560985996, + 221.263526896283, + 220.2187997012534, + 219.10720700415536, + 218.5324025324151, + 217.93711858514203, + 217.41285811566544, + 217.48375980811204, + 217.12482762571557, + 216.88485707227693, + 216.79557360298134, + 217.08196834970306, + 217.43480306844657, + 217.69981830813995, + 218.317896505347, + 218.30885705081855, + 218.08674448798206, + 218.27351350350196, + 217.91516977868554, + 217.47367438425258, + 218.0252734469795, + 217.9780702516338, + 217.94174769662135, + 218.24049254198374, + 218.43799265275362, + 218.6560013790926, + 218.73897988168818, + 217.7330374196734, + 216.31277713890194, + 215.223606305006, + 213.72623943891278, + 212.45788092958236, + 211.1425802558801, + 206.3097985654656, + 203.22330625340192, + 201.49164664406587, + 199.90203440085838, + 198.87901561415748, + 198.05201235674895, + 197.38462547400124, + 196.48014599466487, + 195.2738054258479, + 194.2575935842383, + 193.72115635231157, + 193.39107303681524, + 193.359581026928, + 194.20787202532142, + 193.60764715431742, + 191.79982181930802, + 190.6817028038226, + 188.8473634903416, + 187.96653671621945, + 187.12445778242545, + 186.25691578746492, + 185.9577358014826, + 185.6357882978131, + 185.34295873856513, + 185.22522472694172, + 185.75811110904942, + 186.33169420809187, + 186.77840347654782, + 186.72799132042613, + 186.59083964399878, + 186.46804916297978, + 186.12155318769518, + 186.0294376508026 + ], + "out_sma_10": [ + 189.3333, + 192.41750000000002, + 194.33723333333333, + 194.55292500000002, + 195.00830000000002, + 195.01636666666664, + 194.9345, + 193.5051875, + 192.54516666666666, + 191.79894, + 191.41945, + 190.53861, + 189.34194, + 188.98861, + 188.70212999999998, + 188.57978999999997, + 188.36646000000002, + 189.32747999999998, + 190.23098, + 191.23836, + 192.45049999999998, + 193.33517, + 194.14417, + 194.52783, + 194.745, + 194.951, + 195.10666999999998, + 195.60398, + 196.12133, + 196.52733, + 196.88868, + 197.62071, + 198.65138 + ], + "out_sma_50": [ + 189.3333, + 192.41750000000002, + 194.33723333333333, + 194.55292500000002, + 195.00830000000002, + 195.01636666666664, + 194.9345, + 193.5051875, + 192.54516666666666, + 191.79894, + 191.22979999999998, + 190.85175833333335, + 190.4947, + 190.57841428571427, + 190.80418666666668, + 190.99350625, + 191.07094705882352, + 191.1842388888889, + 191.32717368421052, + 191.51865, + 191.81108571428572, + 191.9805818181818, + 192.08142608695653, + 192.22400416666667, + 192.380512, + 192.51561923076923, + 192.56565925925926, + 192.76271785714286, + 192.98033103448276, + 193.18821, + 193.44901935483873, + 193.743121875, + 194.0723212121212 + ], + "out_sma_200": [ + 189.3333, + 192.41750000000002, + 194.33723333333333, + 194.55292500000002, + 195.00830000000002, + 195.01636666666664, + 194.9345, + 193.5051875, + 192.54516666666666, + 191.79894, + 191.22979999999998, + 190.85175833333335, + 190.4947, + 190.57841428571427, + 190.80418666666668, + 190.99350625, + 191.07094705882352, + 191.1842388888889, + 191.32717368421052, + 191.51865, + 191.81108571428572, + 191.9805818181818, + 192.08142608695653, + 192.22400416666667, + 192.380512, + 192.51561923076923, + 192.56565925925926, + 192.76271785714286, + 192.98033103448276, + 193.18821, + 193.44901935483873, + 193.743121875, + 194.0723212121212 + ], + "out_ema_10": [ + 189.3333, + 190.45482727272727, + 191.8588041322314, + 192.4662942900075, + 193.2596589645516, + 193.5863936982695, + 193.74219484403864, + 191.87997759966797, + 190.60452712700106, + 189.60059492209177, + 188.862014027166, + 188.4677023858631, + 188.0572110429789, + 188.71348176243728, + 189.66830326017595, + 190.4255753946894, + 190.7681980502004, + 191.1940165865276, + 191.6860135707953, + 192.3170474670143, + 193.28845701846623, + 193.69782846965418, + 193.80731420244433, + 194.11567525654536, + 194.48313430080984, + 194.73952806429895, + 194.58083205260823, + 195.21764440667945, + 195.91870906001046, + 196.51834377637218, + 197.38288127157722, + 198.3787755858359, + 199.51112547932027 + ], + "out_ema_50": [ + 189.3333, + 189.5751980392157, + 189.9125118415994, + 190.11986431839944, + 190.3829990510112, + 190.56628144116766, + 190.7183213846513, + 190.43524995780223, + 190.21680878298645, + 190.0154790267909, + 189.8399073002501, + 189.71651093553442, + 189.57900070276838, + 189.66087126344414, + 189.829660625662, + 189.98666609132232, + 190.07777722499594, + 190.19669576519217, + 190.34192338224346, + 190.53073815156725, + 190.81030920444698, + 190.99578727486082, + 191.12536424447413, + 191.2970479995928, + 191.48683827411858, + 191.6596406947414, + 191.74619204004566, + 191.99470607769095, + 192.2723058393501, + 192.5446350221207, + 192.88693560948855, + 193.27804793852823, + 193.722308803684 + ], + "out_ema_200": [ + 189.3333, + 189.39467711442788, + 189.48206042672214, + 189.5389553478493, + 189.61150106578117, + 189.66568214970374, + 189.71322063577634, + 189.6513975448731, + 189.60377169865546, + 189.5587879006589, + 189.51878404095086, + 189.49066977188667, + 189.4580262915694, + 189.48000314438963, + 189.52462997877382, + 189.5675023172935, + 189.5947908514498, + 189.6297700469578, + 189.67225989723684, + 189.72683144054793, + 189.80576645108974, + 189.86282350132765, + 189.9069745112647, + 189.96265934199837, + 190.0240925823765, + 190.08249265618372, + 190.1201464605998, + 190.19938181920082, + 190.28768150259188, + 190.37652745779, + 190.4849530552249, + 190.60809083576996, + 190.74738047919516 + ], + "out_macd": [ + 0.0, + 0.4920660968660968, + 1.0853706901729652, + 1.3003840246421987, + 1.584035109771719, + 1.6467733091208174, + 1.6282283278801515, + 0.7221736750234413, + 0.11296078546308763, + -0.34824772670486936, + -0.6692886097230257, + -0.8210603715210709, + -0.9691669043084232, + -0.6388678413434548, + -0.18946580806496627, + 0.15428297365539834, + 0.30032680008977763, + 0.47515969202453334, + 0.6697260923492081, + 0.9147815217505979, + 1.2960291485265998, + 1.4108570139661651, + 1.3858263442796215, + 1.4464122715134806, + 1.5279241829187526, + 1.5549580259523168, + 1.3967519710531917, + 1.5932509084279616, + 1.8080366752209613, + 1.967135077406681, + 2.2334265882085447, + 2.543205674013876, + 2.89624164524011 + ], + "out_signal": [ + 0.0, + 0.09841321937321937, + 0.29580471353316856, + 0.49672057575497464, + 0.7141834825583235, + 0.9007014478708224, + 1.0462068238726883, + 0.981400194102839, + 0.8077123123748887, + 0.5765203045589371, + 0.32735852170254454, + 0.09767474305782142, + -0.11569358641542753, + -0.22032843740103297, + -0.21415591153381963, + -0.14046813449597606, + -0.05230914757882533, + 0.05318462034184641, + 0.17649291474331874, + 0.3241506361447746, + 0.5185263386211396, + 0.6969924736901447, + 0.8347592478080401, + 0.9570898525491283, + 1.0712567186230533, + 1.167996980088906, + 1.2137479782817633, + 1.289648564311003, + 1.393326186492995, + 1.5080879646757321, + 1.6531556893822947, + 1.8311656863086112, + 2.044180878094911 + ], + "out_upper_bb": [ + NaN, + 201.14093493814218, + 203.4077168603198, + 202.00902858006557, + 201.7790044138701, + 201.0723977361598, + 200.47982119538625, + 203.08284594359375, + 203.1961825158709, + 202.89458796894107, + 202.41257954750068, + 201.83109830768626, + 201.31735808662546, + 200.99534215170598, + 200.9933913225384, + 200.9530467672377, + 200.73535188895085, + 200.6092419906862, + 200.57100149159808, + 200.6774777187123, + 201.42647849354069, + 201.43143844000383, + 200.85167737858634, + 200.89205106284714, + 200.7813185960896, + 200.89539969302353, + 200.83455050502138, + 201.11053101018433, + 201.52105234577203, + 201.72035833966126, + 202.13016894970906, + 202.8017880746552, + 203.43604159577177 + ], + "out_lower_bb": [ + NaN, + 183.69406506185786, + 185.26674980634687, + 187.09682141993446, + 188.23759558612994, + 188.9603355971735, + 189.38917880461378, + 183.92752905640626, + 181.89415081746242, + 180.7032920310589, + 180.04702045249928, + 179.87241835898044, + 179.67204191337453, + 180.16148641972256, + 180.61498201079496, + 181.03396573276228, + 181.4065422286962, + 181.7592357870916, + 182.08334587682296, + 182.3598222812877, + 182.44347150645933, + 182.44234155999618, + 182.63443262141365, + 182.62438893715284, + 182.66581140391042, + 182.6353903069765, + 182.63857949497864, + 183.82092898981568, + 184.83125765422795, + 186.04533166033875, + 187.209011050291, + 188.15409192534477, + 189.35950840422817 + ], + "overall_sma_10": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.34776000000002, + 238.94043000000002, + 239.06027000000003, + 238.72327, + 238.71994, + 239.13401999999996, + 239.68867999999998, + 239.45018, + 239.73452000000003, + 240.41384, + 241.32383999999996, + 242.13533999999999, + 242.72000000000003, + 244.00601999999998, + 244.34568, + 244.38002, + 244.07535000000001, + 244.32718, + 244.46868, + 244.22601, + 243.90201000000002, + 243.38060000000002, + 243.20794, + 242.96692, + 243.43692000000001, + 243.90775, + 244.53242, + 244.67775, + 244.75725000000003, + 244.30892, + 243.48588, + 243.05356, + 242.51621999999998, + 241.66789000000003, + 240.74989, + 239.75239000000002, + 238.61005999999998, + 237.45522999999997, + 236.17923000000002, + 235.5429, + 235.18927, + 234.75883000000005, + 234.30150000000003, + 233.56637999999998, + 232.5748, + 231.35744, + 230.33375, + 229.60458, + 228.93757999999997, + 228.38890999999998, + 228.33825000000002, + 228.42525, + 228.72758000000005, + 229.30703, + 230.06794999999997, + 231.13531000000003, + 231.89133, + 232.07667, + 232.39499999999998, + 232.41163, + 231.98496, + 231.42165999999997, + 230.046, + 228.702, + 227.30600000000004, + 225.92667, + 224.81534000000002, + 224.22367, + 223.99267, + 223.60987, + 223.3472, + 222.90001, + 223.11599, + 223.35999, + 223.64583000000002, + 223.83516, + 223.73949, + 223.62249000000003, + 223.13881999999998, + 222.69866000000002, + 222.00364, + 221.75412999999998, + 221.81081, + 221.95947999999999, + 222.02614, + 222.03247000000002, + 222.3808, + 222.6528, + 222.10047, + 221.67579999999998, + 221.37548999999999, + 220.48483000000002, + 219.25016999999997, + 217.84250000000003, + 215.44299999999998, + 213.317, + 211.48267, + 209.58298, + 208.59213, + 207.8328, + 207.12780000000004, + 206.33712999999997, + 205.11336, + 203.85003, + 203.96636, + 203.88936, + 203.30103, + 202.87222000000003, + 201.89706999999999, + 200.26373, + 198.64085, + 196.98417999999998, + 195.98995, + 195.04495000000003, + 194.12978, + 193.64645, + 193.14945, + 192.48327999999998, + 192.04961, + 192.52961, + 192.52059, + 192.91193, + 193.07175999999998, + 193.29176, + 193.07559999999998, + 192.22527, + 191.66193, + 191.20993, + 191.49376999999998, + 191.70811, + 192.04301, + 192.47932, + 192.76149, + 193.01981999999998, + 192.41015000000002, + 192.15698000000003, + 191.79894, + 191.41944999999998, + 190.53861, + 189.34194, + 188.98861000000002, + 188.70213, + 188.57979, + 188.36646000000002, + 189.32748, + 190.23098, + 191.23836, + 192.4505, + 193.33517, + 194.14416999999997, + 194.52783, + 194.745, + 194.951, + 195.10667, + 195.60398, + 196.12133, + 196.52732999999998, + 196.88868, + 197.62071, + 198.65138000000002 + ], + "overall_sma_50": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.48584545454548, + 238.56119166666667, + 238.5946923076923, + 238.33245000000002, + 238.2814, + 238.45276875, + 238.71907647058822, + 238.8558888888889, + 239.09330000000003, + 239.450135, + 239.83727142857143, + 240.18580454545454, + 240.38830434782608, + 240.6964375, + 240.70711200000002, + 240.73248076923076, + 240.70288148148146, + 240.80992142857144, + 240.94687931034483, + 241.04209333333336, + 241.14847741935483, + 241.184178125, + 241.2427393939394, + 241.36422647058825, + 241.48705714285717, + 241.6145, + 241.73789189189188, + 241.82777105263156, + 241.92389743589743, + 241.85880000000003, + 241.7185756097561, + 241.62926904761903, + 241.5388976744186, + 241.4332409090909, + 241.3232422222222, + 241.20969347826085, + 241.07239574468085, + 240.91682500000002, + 240.7515163265306, + 240.59562000000003, + 240.44975200000002, + 240.45375199999998, + 240.36118599999998, + 240.186096, + 239.96544600000001, + 239.70632400000002, + 239.44805200000002, + 239.102984, + 238.815452, + 238.576116, + 238.44785, + 238.350716, + 238.29464800000002, + 238.302848, + 238.23504800000003, + 238.10658199999997, + 237.88858199999999, + 237.628282, + 237.34754800000002, + 236.97567400000003, + 236.580074, + 236.20798, + 235.75984799999998, + 235.242044, + 234.82711200000003, + 234.415912, + 234.03658, + 233.60758, + 233.252346, + 232.852446, + 232.469112, + 232.111862, + 231.74145800000002, + 231.320658, + 230.868894, + 230.401394, + 229.877994, + 229.396528, + 228.92866, + 228.53039399999997, + 228.172664, + 227.851976, + 227.60037599999998, + 227.378976, + 227.124144, + 226.85741000000002, + 226.63214200000002, + 226.436042, + 226.11290799999998, + 225.75697399999999, + 225.409908, + 224.997176, + 224.59011, + 224.23420000000002, + 223.69778399999998, + 223.249322, + 222.86192599999998, + 222.43172199999998, + 222.043818, + 221.64575200000002, + 221.167818, + 220.579552, + 219.86726599999997, + 219.1428, + 218.477466, + 217.80013200000002, + 217.143866, + 216.59083199999998, + 215.94423199999997, + 215.21617199999997, + 214.498996, + 213.692056, + 213.056056, + 212.41139000000004, + 211.842222, + 211.344088, + 210.810688, + 210.242754, + 209.55561999999998, + 209.00012000000004, + 208.333674, + 207.69444, + 207.04721, + 206.397744, + 205.728176, + 205.02211000000003, + 204.395176, + 203.760242, + 203.22661, + 202.80201, + 202.341548, + 201.839478, + 201.237346, + 200.60981200000003, + 199.804978, + 199.047012, + 198.27880399999998, + 197.513572, + 196.914238, + 196.33523800000003, + 195.864172, + 195.48293800000002, + 195.10326999999998, + 194.714604, + 194.581874, + 194.42980799999998, + 194.22994200000002, + 194.08707600000002, + 193.862846, + 193.597512, + 193.344178, + 193.164512, + 193.070798, + 192.96593199999998, + 192.909398, + 192.876202, + 192.875202, + 192.89036800000002, + 193.00757400000003, + 193.27504200000004 + ], + "overall_sma_200": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.48584545454548, + 238.56119166666667, + 238.5946923076923, + 238.33245000000002, + 238.2814, + 238.45276875, + 238.71907647058822, + 238.8558888888889, + 239.09330000000003, + 239.450135, + 239.83727142857143, + 240.18580454545454, + 240.38830434782608, + 240.6964375, + 240.70711200000002, + 240.73248076923076, + 240.70288148148146, + 240.80992142857144, + 240.94687931034483, + 241.04209333333336, + 241.14847741935483, + 241.184178125, + 241.2427393939394, + 241.36422647058825, + 241.48705714285717, + 241.6145, + 241.73789189189188, + 241.82777105263156, + 241.92389743589743, + 241.85880000000003, + 241.7185756097561, + 241.62926904761903, + 241.5388976744186, + 241.4332409090909, + 241.3232422222222, + 241.20969347826085, + 241.07239574468085, + 240.91682500000002, + 240.7515163265306, + 240.59562000000003, + 240.43831960784314, + 240.30803076923075, + 240.1733509433962, + 239.9764148148148, + 239.73261636363637, + 239.4503625, + 239.18842280701753, + 238.9664379310345, + 238.74915423728814, + 238.5611683333333, + 238.45470163934428, + 238.39145322580646, + 238.35656190476192, + 238.3093234375, + 238.24574461538464, + 238.19050606060605, + 238.09930447761192, + 237.9532367647059, + 237.82826231884056, + 237.68266285714287, + 237.54347042253522, + 237.4234263888889, + 237.2181287671233, + 237.0110364864865, + 236.787112, + 236.57684342105264, + 236.37411428571426, + 236.1930358974359, + 236.07692151898732, + 235.92356375, + 235.79084444444447, + 235.65227804878046, + 235.51907590361444, + 235.3859119047619, + 235.2410788235294, + 235.09525232558138, + 234.92185862068968, + 234.76456477272725, + 234.62320224719102, + 234.45413, + 234.27576703296702, + 234.1416097826087, + 234.0450688172043, + 233.95756808510637, + 233.85003263157896, + 233.73454583333333, + 233.62896597938143, + 233.5286704081633, + 233.3582797979798, + 233.176297, + 232.9985118811881, + 232.80270980392157, + 232.60867087378642, + 232.40804230769228, + 232.0969819047619, + 231.80836226415093, + 231.5592186915888, + 231.31147685185186, + 231.08615596330276, + 230.87234272727272, + 230.66781711711712, + 230.43971160714287, + 230.1754575221239, + 229.90295350877193, + 229.65084086956523, + 229.40155172413796, + 229.1439888888889, + 228.90137033898307, + 228.63329159663866, + 228.321625, + 228.0209603305785, + 227.6974549180328, + 227.3961479674797, + 227.0918241935484, + 226.809156, + 226.56384523809524, + 226.30977322834644, + 226.05620703125, + 225.79734728682172, + 225.5683930769231, + 225.31100839694656, + 225.06218787878788, + 224.81536691729323, + 224.56943134328358, + 224.31037407407408, + 224.03895, + 223.78073357664235, + 223.53111449275363, + 223.32946402877698, + 223.14980142857144, + 222.95157588652484, + 222.76761971830987, + 222.57383706293706, + 222.3784861111111, + 222.11035862068965, + 221.85525342465752, + 221.6051013605442, + 221.36140743243243, + 221.12873557046981, + 220.89594400000001, + 220.70237284768208, + 220.52646907894737, + 220.3520039215686, + 220.16991298701296, + 219.9953341935484, + 219.8280564102564, + 219.67091401273885, + 219.53160316455697, + 219.38071257861637, + 219.223958125, + 219.0766248447205, + 218.93502037037035, + 218.7936601226994, + 218.64166646341462, + 218.5170703030303, + 218.39994036144577, + 218.28507065868266, + 218.18381011904762, + 218.09313846153847, + 218.01380647058824 + ], + "overall_ema_10": [ + 239.8667, + 238.70244545454545, + 238.5380553719008, + 238.49355439519155, + 238.33108995970218, + 238.06770996702903, + 237.95238088211465, + 238.9731661762756, + 239.25500868968004, + 239.28806165519273, + 239.1411413542486, + 239.18638838074884, + 239.15189958424904, + 238.38306329620374, + 238.23463360598487, + 238.74166385944216, + 239.51227043045267, + 239.81580307946126, + 240.4614207013774, + 241.51025330112697, + 242.61384361001296, + 243.50314477182877, + 243.74680935876899, + 244.48075311172005, + 243.84121618231637, + 243.39130414916792, + 242.76257612204645, + 242.9330168271289, + 243.26914104037817, + 243.3662608512185, + 243.54330433281513, + 243.31559445412145, + 243.27943182609934, + 243.6601351304449, + 244.02434692490942, + 244.39719293856226, + 244.72133967700546, + 244.7998779175499, + 244.9411182961772, + 243.9190967877813, + 242.49918828091197, + 241.67528132074614, + 240.960375626065, + 240.2203073304168, + 239.5408514521592, + 238.91524209722115, + 238.15914353409, + 237.3311174369827, + 236.5103142666222, + 235.8642025817818, + 235.26585665782147, + 234.97448272003575, + 234.6463949527565, + 233.7177413249826, + 232.417697447713, + 230.87382518449246, + 229.7185478782211, + 229.0994119003627, + 228.56255519120583, + 228.36390879280475, + 229.03714355774932, + 230.03644472906763, + 231.1558729601462, + 231.91540514921053, + 232.32654966753586, + 232.7399042734384, + 232.61992167826776, + 231.81024500949178, + 231.35929137140238, + 230.6823838493292, + 230.1583140585421, + 229.92958422971623, + 228.56724164249508, + 227.35379770749597, + 226.05614357886031, + 225.10169929179477, + 224.34988123874115, + 223.9680846498791, + 224.52297834990108, + 224.39303683173722, + 224.53490286233045, + 224.5155387055431, + 224.53025894089888, + 224.4944482243718, + 224.23638491084964, + 223.95704219978606, + 223.23939816346132, + 222.84678031555927, + 222.72614753091213, + 222.1226116162008, + 221.4136095041643, + 221.50809868522532, + 222.17268074245706, + 222.83582969837394, + 223.00053338957866, + 222.95740004601888, + 223.05483640128816, + 223.19032069196302, + 222.00298965706065, + 220.75880971941325, + 219.75175340679263, + 218.52901642373942, + 217.49041343760496, + 216.44548372167677, + 213.40934122682643, + 211.24460645831252, + 210.1364961931648, + 209.16678779440753, + 208.72764455906068, + 208.51656373014055, + 208.45355214284226, + 207.84745175323457, + 206.52591507082826, + 205.17756687613218, + 204.4016456259263, + 203.7346736939397, + 202.9223148404961, + 202.48462123313317, + 201.48741737256347, + 199.62303239573373, + 198.22633559650941, + 196.4676018516895, + 195.40743787865503, + 194.362449173445, + 193.88896750554588, + 194.2546097772648, + 194.26226254503482, + 194.18790571866484, + 193.91070467890756, + 194.29663110092437, + 193.8519709007563, + 193.60010346425514, + 193.35190283439056, + 193.08064777359226, + 192.4472027238482, + 191.52892950133034, + 191.0079059556339, + 190.70343214551863, + 191.57584448269705, + 192.77600003129757, + 193.21672729833438, + 193.8736496077281, + 194.08874967905027, + 194.15321337376838, + 192.21626548762868, + 190.87967176260528, + 189.82571326031342, + 189.04620175843826, + 188.61840143872217, + 188.1805102680454, + 188.81436294658258, + 189.75084241084028, + 190.49310742705111, + 190.82345153122364, + 191.23922398009205, + 191.7230014382571, + 192.3473102676649, + 193.31321749172582, + 193.71808703868476, + 193.8238893952875, + 194.1292367779625, + 194.49423009106022, + 194.74860643814017, + 194.58825981302377, + 195.22372166520125, + 195.92368136243738, + 196.5224120238124, + 197.3862098376647, + 198.38149895808928, + 199.51335369298212 + ], + "overall_ema_50": [ + 239.8667, + 239.6155862745098, + 239.54432014609768, + 239.4952605325252, + 239.42093659007324, + 239.32139005712918, + 239.24735123135943, + 239.41673745758064, + 239.4601320670873, + 239.45921708406428, + 239.42081641410098, + 239.4196079272735, + 239.40302330267454, + 239.22734787904025, + 239.16222443280338, + 239.23520778837974, + 239.38206238491387, + 239.4526364090349, + 239.60612909887666, + 239.865888742058, + 240.16840290903613, + 240.45611259887787, + 240.62815916362774, + 240.90876076505413, + 240.9108995585814, + 240.92877408569586, + 240.8897358862568, + 240.99994232208988, + 241.14824654475302, + 241.25236628809606, + 241.3734499630727, + 241.40942839589337, + 241.4763802235054, + 241.62920060689734, + 241.78740058309745, + 241.9555417367015, + 242.12120676663477, + 242.2401123836295, + 242.37095895682052, + 242.25131350753344, + 242.01046199743408, + 241.85192231126018, + 241.69079986768133, + 241.50253320620362, + 241.30570053145055, + 241.10155541257015, + 240.8527375532537, + 240.5685125511653, + 240.2645199021, + 239.97793872946863, + 239.6875607400777, + 239.451315220859, + 239.2049891337665, + 238.82592289322665, + 238.3452004268256, + 237.77975727283246, + 237.25975894840767, + 236.8304860484701, + 236.41151404656932, + 236.06086643689994, + 235.9042324589823, + 235.8504704017673, + 235.8639146997372, + 235.84310628013966, + 235.77775701425185, + 235.73157046467333, + 235.58837162292144, + 235.29732567692452, + 235.06331290528044, + 234.77205749723024, + 234.498643477731, + 234.27910059625134, + 233.8146927297317, + 233.34718713248733, + 232.83226606846821, + 232.3606752422538, + 231.91385268373404, + 231.53487806868566, + 231.35782402677643, + 231.0617642610205, + 230.83084409392168, + 230.57976785494435, + 230.3451298998485, + 230.10937186456033, + 229.83351806595013, + 229.55377225944227, + 229.17950668064063, + 228.86187896767433, + 228.59997391011848, + 228.23945336462364, + 227.8466551934619, + 227.61475891136539, + 227.51862326778246, + 227.45201059061452, + 227.306508214512, + 227.12834318649195, + 226.98579247329621, + 226.86085943512774, + 226.4608257317894, + 226.01765609524867, + 225.59421860131735, + 225.10137473459903, + 224.6196227842226, + 224.11466894954722, + 223.1590623240748, + 222.30981674273855, + 221.63688275282723, + 220.97673440957914, + 220.41888207979173, + 219.91487493940772, + 219.45429160845055, + 218.8921625257662, + 218.17399928946165, + 217.42639147418865, + 216.7786898477499, + 216.14945887332834, + 215.4873898979037, + 214.9002373528879, + 214.1982672606178, + 213.29768030922102, + 212.46017127748686, + 211.52264691366386, + 210.70359017195156, + 209.87835134167895, + 209.16776109298567, + 208.647456736398, + 208.08468196242163, + 207.5265885521306, + 206.94371449126274, + 206.51585509944852, + 205.9407627426074, + 205.41236812525025, + 204.8956085909267, + 204.38440825402765, + 203.80449812641874, + 203.16105506263762, + 202.59251564841654, + 202.07254640730218, + 201.81486615603544, + 201.67219297344582, + 201.41838148429107, + 201.2384371123581, + 200.99601604912837, + 200.7390467922998, + 200.06300574162137, + 199.46700551645975, + 198.90292294718682, + 198.37882400808147, + 197.9205681646273, + 197.461330197387, + 197.23408979748947, + 197.1058901975879, + 196.97755332709426, + 196.79451202014937, + 196.6500291958298, + 196.5421849136404, + 196.487852171929, + 196.53381091028473, + 196.49483793341082, + 196.4087658575908, + 196.37325739258722, + 196.36398063209361, + 196.34552256808996, + 196.24831383992958, + 196.320274081501, + 196.4282437253637, + 196.53759495182004, + 196.7233088752781, + 196.96397519389464, + 197.2636898921733 + ], + "overall_ema_200": [ + 239.8667, + 239.80298457711444, + 239.7830374668944, + 239.76821420851735, + 239.74663993778586, + 239.71814103293227, + 239.69540729131106, + 239.73392761677067, + 239.74178206834512, + 239.7387474208989, + 239.7262225709397, + 239.72287707272142, + 239.71565143020678, + 239.667966341349, + 239.64705821854952, + 239.66075216662367, + 239.69377950824932, + 239.70858468727172, + 239.74498384461234, + 239.80951136854654, + 239.8868296633869, + 239.96263235330346, + 240.01119621048454, + 240.08853256659913, + 240.0972367201653, + 240.10986819558656, + 240.10811129811805, + 240.14385148420644, + 240.18999923063225, + 240.2259524721185, + 240.26688826841587, + 240.28702768863067, + 240.31518363202738, + 240.36551314812664, + 240.41822744516023, + 240.47451373923823, + 240.531284746808, + 240.5772749483323, + 240.62702047123446, + 240.6140152924162, + 240.56919523975535, + 240.54330971498166, + 240.51544892179777, + 240.47937480317293, + 240.43961286483292, + 240.39643263732216, + 240.34031589466224, + 240.27329782605864, + 240.1991028228143, + 240.12703911313457, + 240.0518775299193, + 239.98830959429822, + 239.92046571773804, + 239.81716556134265, + 239.68532809307058, + 239.52852283841318, + 239.37918231265786, + 239.24917353342744, + 239.11880066244808, + 239.0028921981451, + 238.93387536035263, + 238.89008854084665, + 238.86325482402233, + 238.82813089542512, + 238.7818480009433, + 238.74023757307324, + 238.67396655244568, + 238.56941663650096, + 238.47748214260545, + 238.36960968347506, + 238.26443943786836, + 238.17126392107366, + 238.01470109598839, + 237.85428914478453, + 237.67879074533397, + 237.51090924538042, + 237.34629024791394, + 237.19607840465113, + 237.0948238931621, + 236.9626196753197, + 236.84531301188372, + 236.72176163863116, + 236.60111226909257, + 236.47904448532051, + 236.34567190337705, + 236.20989407349273, + 236.0487010976371, + 235.89975879815813, + 235.76327662106203, + 235.60052461488232, + 235.4276149172218, + 235.2933431270007, + 235.19254667797583, + 235.0992875070507, + 234.986276686085, + 234.86465502751702, + 234.75150721629794, + 234.64253699524028, + 234.46360627886975, + 234.2715305945029, + 234.0819631259009, + 233.87245802017054, + 233.6629479901191, + 233.44484203996868, + 233.1095371440486, + 232.79504722221728, + 232.5199721254788, + 232.244182353086, + 231.99052382220952, + 231.7475006996005, + 231.51289870258955, + 231.25028279510113, + 230.94509590161755, + 230.62832877821836, + 230.332624014256, + 230.03810337729823, + 229.73192025911615, + 229.44120463464736, + 229.11840657858124, + 228.7414403439685, + 228.37526879825737, + 227.9790303027523, + 227.60746482710306, + 227.22987811240552, + 226.87692708641143, + 226.56869895619838, + 226.24758453872377, + 225.92525334928374, + 225.59428863934062, + 225.30014944889942, + 224.96732209119892, + 224.64393281665966, + 224.3214558732103, + 223.99845631228285, + 223.65615027932483, + 223.29535972928178, + 222.9507621200352, + 222.61626000938807, + 222.34646339237923, + 222.10596823424612, + 221.83824715728846, + 221.5894068870667, + 221.32539985336456, + 221.05791627273408, + 220.68420566305514, + 220.3277956564576, + 219.9771001772889, + 219.63442654368404, + 219.3066541402643, + 218.97733419857016, + 218.7055865946043, + 218.45941160361323, + 218.21437566725888, + 217.95662068549512, + 217.7093926189728, + 217.47248323967955, + 217.2504356452549, + 217.05550394729215, + 216.8414193309012, + 216.6171266012405, + 216.4070387743625, + 216.2053438611848, + 216.00323397201876, + 215.78296995239668, + 215.60685383346737, + 215.4423428500498, + 215.28089366746227, + 215.14151462599497, + 215.01931348543783, + 214.91570539105538 + ], + "overall_macd": [ + 0.0, + -0.5108125356125583, + -0.5593885958717806, + -0.5515847844410473, + -0.5944908035828576, + -0.678568273809816, + -0.6927615251408099, + -0.20672077874613137, + -0.06634217939134146, + -0.04227527471863368, + -0.09926359413779551, + -0.07018876070108604, + -0.07798381985236347, + -0.4081459451719809, + -0.4512992234688795, + -0.20422558995829831, + 0.14776800427318904, + 0.27840836437738403, + 0.5518911722723487, + 0.988280367377854, + 1.4266105872767412, + 1.7477911232399208, + 1.7671811030032245, + 1.9967797355471077, + 1.6098478409812174, + 1.3205302843728361, + 0.9644629077209856, + 0.9749792034185703, + 1.0583970510059544, + 1.0336424067965595, + 1.0452820170963548, + 0.879028355455489, + 0.8046310039653122, + 0.9171865718409151, + 1.0180527680757905, + 1.1183194144925324, + 1.19250759143452, + 1.1551404070849571, + 1.146475628382774, + 0.6275117632641809, + -0.04233527366082512, + -0.4184372510389949, + -0.7262363814516561, + -1.027182863895149, + -1.2837046622324237, + -1.5006308043800516, + -1.760643812565462, + -2.0361668951886145, + -2.2917127075550354, + -2.454642187813022, + -2.5849049750485733, + -2.5705535408309004, + -2.569367049169415, + -2.8288253015807925, + -3.236894014420727, + -3.7304043277349876, + -4.027209224744894, + -4.070783326678679, + -4.071821915638964, + -3.9206707028227754, + -3.3908790608406036, + -2.7403918306740707, + -2.0670996494248186, + -1.5846388276548566, + -1.2808482826481509, + -0.9944716643933589, + -0.9597951496422468, + -1.233861183388342, + -1.3417253273957783, + -1.546053926519619, + -1.675462898180541, + -1.6699848799868562, + -2.1622766334820085, + -2.5666821197419267, + -2.98801995519068, + -3.23701090940051, + -3.3824367463523686, + -3.355456570216603, + -2.9155666137544927, + -2.7939016437200337, + -2.5578518621406374, + -2.4031854878304273, + -2.2412117132246294, + -2.109764320434067, + -2.083104803912306, + -2.0684011393563537, + -2.247896545879655, + -2.2775536701257977, + -2.186821745587878, + -2.3123095910856364, + -2.4786934063207866, + -2.284833507643839, + -1.8492471652884603, + -1.4345154478842517, + -1.2590257496571553, + -1.1852349519048175, + -1.0556810795700073, + -0.9176821074607346, + -1.368677988486695, + -1.8260829894217068, + -2.158852343551189, + -2.569930870649216, + -2.8794661170006464, + -3.17479240839279, + -4.326987167649946, + -5.040265828975066, + -5.250758616862555, + -5.383509848206188, + -5.270738763381871, + -5.05728975090264, + -4.784298191257619, + -4.759198841777817, + -5.047543239287592, + -5.333117416945868, + -5.352491859077617, + -5.320769933578816, + -5.352274750540374, + -5.2163839404613555, + -5.330869671134934, + -5.819837469569961, + -6.080138309146463, + -6.485048216972558, + -6.562184489862261, + -6.625749552783105, + -6.432658367860313, + -5.87767742961185, + -5.50377980073219, + -5.183489865846582, + -4.968408123519168, + -4.474444842510309, + -4.370076518728268, + -4.189389353158589, + -4.018566196622118, + -3.868849293961091, + -3.8880084238538757, + -4.034209925349899, + -4.001742042757343, + -3.8772530516348525, + -3.243467624953297, + -2.4965591838215744, + -2.1203812406691043, + -1.6714785075363636, + -1.4421697735145642, + -1.2950091440271763, + -2.037924216149321, + -2.487867087855875, + -2.794652333918208, + -2.966827072754313, + -2.9757830410987367, + -2.987441614119632, + -2.527238597379636, + -1.9545400674849986, + -1.4940766601033317, + -1.2378050257148345, + -0.9590827477669848, + -0.6667768861523768, + -0.32991415256654477, + 0.13744683987326312, + 0.3329456591366693, + 0.3834026182844923, + 0.5145549068671755, + 0.6619733106642514, + 0.7505116804691454, + 0.6496604125901513, + 0.8996093005756904, + 1.1641765569680445, + 1.3696149879652921, + 1.6790221348951206, + 2.028899276963841, + 2.419212145798724 + ], + "overall_signal": [ + 0.0, + -0.10216250712251168, + -0.1936077248723655, + -0.26520313678610186, + -0.331060670145453, + -0.40056219087832556, + -0.4590020577308225, + -0.4085458019338843, + -0.34010507742537577, + -0.28053911688402733, + -0.24428401233478098, + -0.20946496200804202, + -0.1831687335769063, + -0.22816417589592125, + -0.27279118541051295, + -0.25907806632007, + -0.17770885220141822, + -0.08648540888565776, + 0.04118990734594355, + 0.23060799935232562, + 0.46980851693720876, + 0.7254050381977513, + 0.933760251158846, + 1.1463641480364983, + 1.2390608866254422, + 1.255354766174921, + 1.1971763944841338, + 1.1527369562710212, + 1.133868975218008, + 1.1138236615337185, + 1.1001153326462458, + 1.0558979372080946, + 1.0056445505595382, + 0.9879529548158136, + 0.993972917467809, + 1.0188422168727538, + 1.0535752917851071, + 1.073888314845077, + 1.0884057775526166, + 0.9962269746949295, + 0.7885145250237786, + 0.5471241698112239, + 0.2924520595586479, + 0.028525074867888495, + -0.23392087255217398, + -0.48726285891774956, + -0.7419390496472922, + -1.0007846187555567, + -1.2589702365154525, + -1.4981046267749665, + -1.715464696429688, + -1.8864824653099306, + -2.0230593820818275, + -2.1842125659816207, + -2.3947488556694423, + -2.6618799500825516, + -2.9349458050150203, + -3.1621133093477525, + -3.344055030605995, + -3.459378165049351, + -3.445678344207602, + -3.304621041500896, + -3.057116763085681, + -2.762621175999516, + -2.466266597329243, + -2.1719076107420663, + -1.9294851185221025, + -1.7903603314953505, + -1.7006333306754362, + -1.6697174498442728, + -1.6708665395115265, + -1.6706902076065926, + -1.769007492781676, + -1.928542418173726, + -2.140437925577117, + -2.359752522341796, + -2.5642893671439104, + -2.722522807758449, + -2.7611315689576577, + -2.767685583910133, + -2.725718839556234, + -2.661212169211073, + -2.577212078013784, + -2.4837225264978406, + -2.4035989819807337, + -2.336559413455858, + -2.318826839940617, + -2.3105722059776532, + -2.285822113899698, + -2.291119609336886, + -2.328634368733666, + -2.3198741965157006, + -2.2257487902702526, + -2.0675021217930527, + -1.9058068473658734, + -1.7616924682736623, + -1.6204901905329314, + -1.4799285739184922, + -1.4576784568321328, + -1.5313593633500477, + -1.656857959390276, + -1.839472541642064, + -2.0474712567137807, + -2.272935487049583, + -2.6837458231696556, + -3.155049824330738, + -3.574191582837101, + -3.936055235910919, + -4.202991941405109, + -4.373851503304616, + -4.455940840895217, + -4.516592441071737, + -4.622782600714908, + -4.7648495639611, + -4.882378022984403, + -4.970056405103286, + -5.046500074190703, + -5.080476847444834, + -5.130555412182854, + -5.268411823660276, + -5.430757120757514, + -5.641615340000524, + -5.825729169972872, + -5.9857332465349185, + -6.075118270799997, + -6.035630102562368, + -5.929260042196333, + -5.780106006926383, + -5.617766430244941, + -5.389102112698014, + -5.185296993904065, + -4.9861154657549696, + -4.7926056119283995, + -4.607854348334938, + -4.463885163438726, + -4.37795011582096, + -4.302708501208237, + -4.21761741129356, + -4.022787454025507, + -3.7175417999847205, + -3.3981096881215973, + -3.052783452004551, + -2.7306607163065535, + -2.4435304018506785, + -2.362409164710407, + -2.387500749339501, + -2.468931066255242, + -2.568510267555056, + -2.6499648222637924, + -2.7174601806349603, + -2.6794158639838956, + -2.5344407046841164, + -2.3263678957679597, + -2.1086553217573347, + -1.8787408069592648, + -1.6363480227978873, + -1.375061248751619, + -1.0725596310266425, + -0.7914585729939803, + -0.5564863347382858, + -0.34227808641719354, + -0.14142780700090457, + 0.03696009049310542, + 0.1595001549125146, + 0.3075219840451498, + 0.4788528986297288, + 0.6570053164968415, + 0.8614086801764973, + 1.094906799533966, + 1.3597678687869177 + ], + "overall_upper_bb": [ + NaN, + 245.72077512529992, + 243.5785163109947, + 242.8363837219244, + 242.156030244533, + 241.5887117196393, + 241.23411722791565, + 243.810579214874, + 243.94736954986868, + 243.77693343922434, + 243.50485920337195, + 243.3750209248529, + 243.20990974746806, + 243.1814633218403, + 242.97072845207376, + 243.18598314177436, + 243.8009715514264, + 243.9208835783415, + 244.4330196726254, + 245.54918739172015, + 246.93863885484495, + 247.76340154661239, + 248.23914990835766, + 249.2160254322888, + 249.18626145776872, + 249.09301020305844, + 248.98945162378772, + 249.00301512715524, + 249.29829491510193, + 249.44076604756862, + 249.54832603674816, + 249.52895584631133, + 249.4997420040439, + 248.88812416227694, + 248.59319294332917, + 248.7385999269685, + 248.95052070396585, + 248.92115967092306, + 249.0225934847809, + 249.19592546903533, + 249.5765787057211, + 249.3402592356587, + 249.39765817314316, + 248.94116466334762, + 249.19569630069276, + 249.41964692548086, + 249.76241544945728, + 249.92249416913805, + 249.86740049115704, + 249.7566159937942, + 249.46005782875415, + 249.23205036224488, + 248.8384672615971, + 248.2232636317269, + 247.64988354116466, + 247.00298274746865, + 245.785146711138, + 244.21854320748093, + 242.10809100497306, + 241.2149158918624, + 240.80585641653383, + 240.26079072949412, + 239.97700020278904, + 239.71767935443688, + 239.36732826278006, + 239.13112515200058, + 238.83562114745044, + 238.57714506031675, + 238.37239884398653, + 238.14071834580687, + 237.91428457574054, + 237.51415439014008, + 237.51005310371693, + 237.79023029874665, + 238.26674299584468, + 238.52957746758497, + 238.769551414858, + 238.88748188433462, + 238.90391019188792, + 238.89667237428444, + 238.44730292772311, + 237.52609639701865, + 236.080021650297, + 234.62718693155347, + 233.25201169186013, + 231.44393349465304, + 230.24597294918138, + 229.759415512018, + 228.85797649649808, + 228.39336022131442, + 227.87716561574737, + 226.6288665530205, + 226.94872974836622, + 227.37772230337868, + 227.43147745801625, + 227.4296373472464, + 227.46428862090735, + 227.53631011831175, + 227.5062525803266, + 228.06168286109806, + 228.15552369499397, + 228.51272056108724, + 228.60309907041767, + 228.65939974411992, + 231.15934143453438, + 232.12616374659802, + 232.3718233559342, + 232.3337455991416, + 231.8135843858425, + 231.45658764325105, + 231.11866452599875, + 230.34181400533518, + 229.08972457415206, + 227.43493641576168, + 225.68820364768843, + 223.81528696318478, + 221.42411897307196, + 218.24732797467857, + 216.88155284568256, + 216.296708180692, + 215.0869471961774, + 214.4739465096584, + 213.13677328378057, + 211.77052221757452, + 211.83922421253507, + 211.57807419851736, + 210.81469170218688, + 210.01254126143488, + 208.7214552730583, + 207.03522889095058, + 204.8297457919081, + 203.1177065234522, + 202.33371867957388, + 201.7458703560012, + 200.7373308370202, + 199.7501668123048, + 198.78194234919738, + 197.08906268980374, + 196.7397133658673, + 197.84157036095502, + 198.16649178480225, + 198.6400723302945, + 198.8674204319714, + 198.9375757743646, + 199.94900248470375, + 200.04055291475666, + 200.12232236497547, + 200.0793413471722, + 199.9915626147904, + 199.4191442623058, + 199.40452504156363, + 199.5734295089007, + 199.74292956894294, + 199.780069648886, + 200.00222554492922, + 200.26978935352258, + 200.67747771871308, + 201.42647849354142, + 201.43143844000457, + 200.85167737858714, + 200.89205106284794, + 200.7813185960904, + 200.8953996930243, + 200.83455050502215, + 201.1105310101852, + 201.52105234577297, + 201.72035833966228, + 202.1301689497102, + 202.80178807465643, + 203.43604159577305 + ], + "overall_lower_bb": [ + NaN, + 227.60922487470012, + 230.5070170223387, + 231.8744162780756, + 232.652609755467, + 233.04598828036072, + 233.4337399149415, + 232.415470785126, + 232.81429711679792, + 233.1959265607757, + 233.46683170571902, + 233.74736240848046, + 233.97947486791654, + 233.48343667815973, + 233.59207154792622, + 233.71955435822562, + 233.63718138975005, + 233.7908941994363, + 233.75358032737466, + 233.35108260827982, + 232.73296114515506, + 233.31236845338765, + 233.54112009164226, + 233.51326456771125, + 233.8793585422313, + 234.42102979694158, + 234.77457837621228, + 234.7743448728448, + 234.9049050848981, + 235.1990839524314, + 235.67752396325182, + 235.9869841536886, + 236.42819799595614, + 238.08481583772306, + 239.18940705667094, + 239.54917007303152, + 239.6572492960341, + 240.08377032907688, + 240.20333651521904, + 239.33900453096464, + 237.81131129427888, + 237.09390076434127, + 236.32650182685688, + 235.6936453366524, + 234.99111369930722, + 234.2404930745192, + 233.3800645505428, + 232.21048583086193, + 231.06907950884298, + 230.09520400620576, + 229.21509217124589, + 228.58033963775517, + 227.97925273840292, + 227.01100636827303, + 225.67480645883526, + 224.10684725253134, + 223.15866328886204, + 222.8412667925191, + 223.00871899502692, + 222.71689410813764, + 222.72166358346615, + 222.92328927050588, + 223.05207979721092, + 223.1557306455631, + 223.27542173721992, + 223.36162484799942, + 223.38945885254955, + 223.10410493968322, + 222.96018115601342, + 222.65982165419314, + 222.40892542425948, + 222.33275560985996, + 221.263526896283, + 220.2187997012534, + 219.10720700415536, + 218.5324025324151, + 217.93711858514203, + 217.41285811566544, + 217.48375980811204, + 217.12482762571557, + 216.88485707227693, + 216.79557360298134, + 217.08196834970306, + 217.43480306844657, + 217.69981830813995, + 218.317896505347, + 218.30885705081855, + 218.08674448798206, + 218.27351350350196, + 217.91516977868554, + 217.47367438425258, + 218.0252734469795, + 217.9780702516338, + 217.94174769662135, + 218.24049254198374, + 218.43799265275362, + 218.6560013790926, + 218.73897988168818, + 217.7330374196734, + 216.31277713890194, + 215.223606305006, + 213.72623943891278, + 212.45788092958236, + 211.1425802558801, + 206.3097985654656, + 203.22330625340192, + 201.49164664406587, + 199.90203440085838, + 198.87901561415748, + 198.05201235674895, + 197.38462547400124, + 196.48014599466487, + 195.2738054258479, + 194.2575935842383, + 193.72115635231157, + 193.39107303681524, + 193.359581026928, + 194.20787202532142, + 193.60764715431742, + 191.79982181930802, + 190.6817028038226, + 188.8473634903416, + 187.96653671621945, + 187.12445778242545, + 186.25691578746492, + 185.9577358014826, + 185.6357882978131, + 185.34295873856513, + 185.22522472694172, + 185.75811110904942, + 186.33169420809187, + 186.77840347654782, + 186.72799132042613, + 186.59083964399878, + 186.46804916297978, + 186.12155318769518, + 186.0294376508026, + 186.60414731019628, + 186.80366663413272, + 186.39614963904495, + 186.39710821519776, + 186.75117766970553, + 186.96582956802862, + 187.3740042256354, + 185.53674751529624, + 184.34169708524334, + 183.33854763502453, + 182.55003865282777, + 182.04081738520958, + 181.6309057376942, + 181.6270949584364, + 181.60802049109935, + 181.59835043105704, + 181.606210351114, + 181.73540445507075, + 182.11817064647744, + 182.35982228128694, + 182.4434715064586, + 182.44234155999544, + 182.63443262141286, + 182.62438893715205, + 182.66581140390963, + 182.63539030697567, + 182.63857949497782, + 183.8209289898148, + 184.83125765422702, + 186.04533166033772, + 187.20901105028986, + 188.1540919253436, + 189.35950840422694 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4058_WMT.json b/4058_WMT.json new file mode 100644 index 0000000000000000000000000000000000000000..8e94c97342cb7068997540642b9d9af276e59fdf --- /dev/null +++ b/4058_WMT.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0 + ], + "input_window": [ + 139.52, + 140.49, + 139.9399, + 139.92, + 139.69, + 139.65, + 139.61, + 139.71, + 139.75, + 140.29, + 139.84, + 140.06, + 139.51, + 139.5, + 138.26, + 138.605, + 139.02, + 139, + 138.84, + 138.715, + 138.745, + 139.3529, + 139.75, + 139.9784, + 139.98, + 140, + 140.62, + 140.6227, + 140.43, + 140.37, + 140.01, + 140.12, + 140.26, + 140.93, + 141.25, + 141.48, + 141.52, + 141.87, + 141.81, + 144.63, + 144.3167, + 144.03, + 144.195, + 144.6414, + 144.65, + 144.675, + 145.52, + 145.86, + 146.2, + 146.34, + 146.08, + 145.99, + 146.58, + 146.17, + 146.19, + 146.37, + 146.725, + 146.78, + 146.87, + 148.78, + 149.125, + 148.16, + 148.55, + 148.61, + 148.335, + 148.78, + 149.23, + 149.6241, + 150.065, + 150.32, + 149.93, + 150.155, + 149.865, + 149.235, + 148.73, + 149.13, + 149.13, + 149.06, + 148.96, + 147.83, + 148.3899, + 147.97, + 148, + 148.19, + 147.95, + 148.75, + 148.65, + 148.73, + 148.265, + 148.15, + 147.92, + 147.91, + 148.64, + 148.95, + 149.7236, + 149.8, + 149.35, + 149.49, + 150.33, + 149.81, + 149.78, + 149.82, + 149.7, + 149.87, + 149.97, + 149.32, + 149.7138, + 149.86, + 149.875, + 149.975, + 149.63, + 149.8, + 149.575, + 149.45, + 149.33, + 149.26, + 149.95, + 150.18, + 150.63, + 151.28, + 151.6, + 151.5, + 151.59, + 151.1899, + 150.96, + 150.53, + 149.78, + 149.85, + 149.845, + 150.26, + 150.22, + 149.53, + 149.07, + 148.9531, + 149.15, + 149.41, + 149.191, + 149.66, + 149.435, + 148.98, + 149.36, + 149.39, + 149.13 + ], + "output_timestamps": [ + 1636488300.0, + 1636554900.0, + 1636558500.0, + 1636562100.0, + 1636565700.0, + 1636569300.0, + 1636572900.0, + 1636576500.0, + 1636643100.0, + 1636646700.0, + 1636650300.0, + 1636653900.0, + 1636657500.0, + 1636661100.0, + 1636727700.0, + 1636731300.0, + 1636734900.0, + 1636738500.0, + 1636742100.0, + 1636745700.0, + 1636749300.0, + 1636988700.0, + 1636992300.0, + 1636995900.0, + 1636999500.0, + 1637003100.0, + 1637006700.0, + 1637073300.0, + 1637076900.0, + 1637080500.0, + 1637084100.0, + 1637087700.0, + 1637091300.0 + ], + "output_window": [ + 149.2, + 148.945, + 149.17, + 149.3, + 149.35, + 149.22, + 148.835, + 148.26, + 148.87, + 148.405, + 148.615, + 148.34, + 148.47, + 148.42, + 148.999, + 148.42, + 148.6057, + 148.29, + 148.04, + 147.72, + 147.83, + 148.13, + 147.98, + 147.24, + 146.64, + 146.6898, + 146.62, + 145.3, + 143.86, + 142.8699, + 142.5315, + 143.84, + 143.27 + ], + "text": { + "content": "Walmart (WMT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-11-09T20:00:18Z\n\nWalmart (WMT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWall Street expects a year-over-year increase in earnings on higher revenues when Walmart (WMT Quick QuoteWMT - Free Report) reports results for the quarter ended October 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 16. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis world's largest retailer is expected to post quarterly earnings of $1.38 per share in its upcoming report, which represents a year-over-year change of +3%.\nRevenues are expected to be $135.19 billion, up 0.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.09% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Walmart?\nFor Walmart, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Walmart will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Walmart would post earnings of $1.56 per share when it actually produced earnings of $1.78, delivering a surprise of +14.10%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWalmart doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636488018000, + "published_utc": "2021-11-09T20:00:18Z", + "article_url": "https://www.zacks.com/stock/news/1826152/walmart-wmt-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.874842617245124, + "input_bin_label": ">+4%", + "output_percentage_change": -1.1642720773417568, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.6877866972477062, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.88899, + 139.84599, + 139.803, + 139.76100000000002, + 139.618, + 139.5135, + 139.4545, + 139.3835, + 139.2925, + 139.13500000000002, + 139.0255, + 138.95479, + 138.97879, + 139.02663, + 139.19863, + 139.33813, + 139.49813, + 139.6604, + 139.8194, + 139.98489999999998, + 140.1114, + 140.18811, + 140.23910999999998, + 140.33427, + 140.46126999999998, + 140.60926999999998, + 140.69927, + 140.824, + 140.962, + 141.388, + 141.81867, + 142.20967, + 142.60317, + 142.97431, + 143.31431, + 143.63380999999998, + 144.03381000000002, + 144.43281, + 144.87181, + 145.04280999999997, + 145.21914, + 145.41514, + 145.65364, + 145.8065, + 145.9605, + 146.13, + 146.2505, + 146.3425, + 146.4095, + 146.6535, + 146.958, + 147.175, + 147.372, + 147.61599999999999, + 147.8305, + 148.0715, + 148.322, + 148.60641, + 148.92591, + 149.07990999999998, + 149.16041, + 149.35990999999999, + 149.49141, + 149.55391000000003, + 149.59341, + 149.62841, + 149.61840999999998, + 149.562, + 149.4515, + 149.20250000000001, + 149.04849, + 148.82999, + 148.64348999999999, + 148.53898999999998, + 148.46099, + 148.42299, + 148.37499000000003, + 148.34198999999998, + 148.27249, + 148.30449, + 148.2575, + 148.25150000000002, + 148.3155, + 148.3915, + 148.56886, + 148.67386, + 148.74385999999998, + 148.81986, + 149.02636, + 149.19236, + 149.37836, + 149.56936000000002, + 149.67536, + 149.76736, + 149.792, + 149.744, + 149.78038, + 149.81737999999999, + 149.77187999999998, + 149.78838000000002, + 149.77338, + 149.77138, + 149.75888, + 149.71688, + 149.65287999999998, + 149.64687999999998, + 149.6705, + 149.70250000000001, + 149.778, + 149.9085, + 150.1055, + 150.27550000000002, + 150.477, + 150.65099, + 150.81399000000002, + 150.94099, + 150.92399, + 150.89099, + 150.81249, + 150.71049, + 150.57249, + 150.37548999999999, + 150.12349, + 149.89981, + 149.71881, + 149.60681, + 149.54791, + 149.52891, + 149.48791, + 149.35991, + 149.27391, + 149.25991000000002, + 149.26591000000002 + ], + "in_sma_50": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.85544545454547, + 139.87249166666666, + 139.8446076923077, + 139.81999285714286, + 139.71599333333333, + 139.64655625, + 139.6097, + 139.5758277777778, + 139.5371, + 139.495995, + 139.46023333333335, + 139.45535454545455, + 139.46816521739132, + 139.489425, + 139.509048, + 139.52793076923078, + 139.56837777777778, + 139.60603214285715, + 139.6344448275862, + 139.65896333333333, + 139.6702870967742, + 139.684340625, + 139.70178484848486, + 139.7379088235294, + 139.78111142857142, + 139.8283027777778, + 139.87402432432432, + 139.92655, + 139.97484358974359, + 140.09122250000001, + 140.1942829268293, + 140.28560952380954, + 140.37652558139536, + 140.47345454545456, + 140.56626666666668, + 140.65558695652174, + 140.75908510638297, + 140.86535416666666, + 140.97422448979592, + 141.08154000000002, + 141.21274, + 141.32273999999998, + 141.455542, + 141.580542, + 141.710542, + 141.844942, + 141.98724199999998, + 142.128642, + 142.271042, + 142.440842, + 142.626542, + 142.788542, + 142.96934199999998, + 143.15154199999998, + 143.35304200000002, + 143.556542, + 143.76074200000002, + 143.97322400000002, + 144.19772400000002, + 144.429824, + 144.653524, + 144.86956600000002, + 145.071866, + 145.256998, + 145.431998, + 145.614598, + 145.78479800000002, + 145.953544, + 146.124144, + 146.273344, + 146.440942, + 146.597942, + 146.752742, + 146.897942, + 147.031942, + 147.17734199999998, + 147.319942, + 147.457142, + 147.586242, + 147.656642, + 147.72870799999998, + 147.806308, + 147.895208, + 147.98138, + 148.082852, + 148.185352, + 148.261952, + 148.334552, + 148.41715200000002, + 148.486552, + 148.560552, + 148.63715200000001, + 148.699552, + 148.773552, + 148.849152, + 148.908152, + 148.967928, + 149.029528, + 149.089628, + 149.113528, + 149.123628, + 149.156428, + 149.176928, + 149.19372800000002, + 149.213628, + 149.223228, + 149.237628, + 149.24874599999998, + 149.260046, + 149.279246, + 149.312646, + 149.33954599999998, + 149.374046, + 149.41314400000002, + 149.457744, + 149.48574399999998, + 149.498744, + 149.514544, + 149.53224400000002, + 149.58084399999998, + 149.617446, + 149.64864599999999, + 149.670046, + 149.685308, + 149.709308, + 149.722508, + 149.733328, + 149.75192800000002, + 149.775328, + 149.791928, + 149.820728, + 149.85032800000002, + 149.860128 + ], + "in_sma_200": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.85544545454547, + 139.87249166666666, + 139.8446076923077, + 139.81999285714286, + 139.71599333333333, + 139.64655625, + 139.6097, + 139.5758277777778, + 139.5371, + 139.495995, + 139.46023333333335, + 139.45535454545455, + 139.46816521739132, + 139.489425, + 139.509048, + 139.52793076923078, + 139.56837777777778, + 139.60603214285715, + 139.6344448275862, + 139.65896333333333, + 139.6702870967742, + 139.684340625, + 139.70178484848486, + 139.7379088235294, + 139.78111142857142, + 139.8283027777778, + 139.87402432432432, + 139.92655, + 139.97484358974359, + 140.09122250000001, + 140.1942829268293, + 140.28560952380954, + 140.37652558139536, + 140.47345454545456, + 140.56626666666668, + 140.65558695652174, + 140.75908510638297, + 140.86535416666666, + 140.97422448979592, + 141.08154000000002, + 141.17954901960783, + 141.2720576923077, + 141.3722075471698, + 141.46105555555556, + 141.54703636363638, + 141.6331607142857, + 141.72249122807017, + 141.8096896551724, + 141.89545762711865, + 142.01020000000003, + 142.1268360655738, + 142.22414516129032, + 142.32455555555555, + 142.422765625, + 142.51372307692307, + 142.60866666666666, + 142.70749253731344, + 142.8092073529412, + 142.91436376811595, + 143.02015857142857, + 143.11748028169015, + 143.21522361111113, + 143.30631643835616, + 143.3864337837838, + 143.45768133333334, + 143.53231710526316, + 143.6050142857143, + 143.67495, + 143.7418493670886, + 143.79295125000002, + 143.8497037037037, + 143.8999512195122, + 143.94934939759037, + 143.99983333333336, + 144.04630588235293, + 144.101, + 144.15328735632184, + 144.20529545454545, + 144.25091011235955, + 144.29423333333332, + 144.33407692307694, + 144.3729456521739, + 144.41882795698925, + 144.46703191489362, + 144.52236421052632, + 144.57733958333333, + 144.62654226804125, + 144.6761693877551, + 144.7332787878788, + 144.784046, + 144.8335108910891, + 144.8823980392157, + 144.9291708737864, + 144.97667884615385, + 145.02423428571427, + 145.0647603773585, + 145.1082093457944, + 145.15220740740742, + 145.1955357798165, + 145.23898545454546, + 145.27854414414415, + 145.31891428571427, + 145.35657876106194, + 145.39248596491228, + 145.42672521739132, + 145.45977068965516, + 145.4981487179487, + 145.5378254237288, + 145.5806168067227, + 145.62811166666668, + 145.67746611570246, + 145.72519180327868, + 145.7728731707317, + 145.81655887096775, + 145.85770639999998, + 145.89478809523808, + 145.92538031496065, + 145.95604140625, + 145.98618837209304, + 146.01906384615384, + 146.0511320610687, + 146.0774871212121, + 146.0999872180451, + 146.12127910447762, + 146.14371407407407, + 146.16773088235294, + 146.189798540146, + 146.21494492753624, + 146.2381107913669, + 146.2576957142857, + 146.27969787234042, + 146.3016014084507, + 146.3213804195804 + ], + "in_ema_10": [ + 139.52, + 139.69636363636363, + 139.74064297520658, + 139.77325334335083, + 139.7581163718325, + 139.73845884968114, + 139.71510269519365, + 139.71417493243115, + 139.72068858108003, + 139.8241997481564, + 139.82707252121887, + 139.86942297190635, + 139.80407334065063, + 139.74878727871416, + 139.4780986825843, + 139.31935346756896, + 139.26492556437458, + 139.21675727994284, + 139.14825595631686, + 139.06948214607743, + 139.01048539224516, + 139.0727425936551, + 139.19588030389963, + 139.3381566122815, + 139.45485541004848, + 139.55397260822147, + 139.747795770363, + 139.90686926666064, + 140.0019839454496, + 140.06889595536785, + 140.0581875998464, + 140.06942621805615, + 140.1040759965914, + 140.25424399721115, + 140.43529054317275, + 140.62523771714135, + 140.7879217685702, + 140.98466326519377, + 141.13472448970398, + 141.77022912793961, + 142.23322383195057, + 142.55991040795953, + 142.85719942469416, + 143.1815995292952, + 143.4485814330597, + 143.67156662704883, + 144.00764542213085, + 144.3444371635616, + 144.6818122247322, + 144.9833009111445, + 145.18270074548187, + 145.32948242812154, + 145.55684925937214, + 145.66833121221356, + 145.76318008272017, + 145.87351097677103, + 146.02832716281264, + 146.16499495139215, + 146.29317768750266, + 146.74532719886582, + 147.17799498089022, + 147.3565413480011, + 147.5735338301827, + 147.76198222469492, + 147.86616727475038, + 148.03231867934122, + 148.25007891946098, + 148.49990093410443, + 148.7844644006309, + 149.06365269142526, + 149.2211703838934, + 149.39095758682186, + 149.47714711649058, + 149.43312036803775, + 149.30528030112177, + 149.27341115546326, + 149.24733639992448, + 149.21327523630183, + 149.16722519333786, + 148.9240933400037, + 148.82696727818484, + 148.67115504578757, + 148.54912685564437, + 148.48383106370903, + 148.38677087030737, + 148.4528125302515, + 148.4886647974785, + 148.53254392520967, + 148.48389957517153, + 148.423190561504, + 148.33170136850325, + 148.25502839241173, + 148.32502323015504, + 148.43865537012684, + 148.6722816664674, + 148.87732136347333, + 148.96326293375088, + 149.05903330943252, + 149.29011816226296, + 149.3846421327606, + 149.4565253813496, + 149.52261167564967, + 149.5548640982588, + 149.61216153493902, + 149.67722307404102, + 149.61227342421537, + 149.63073280163076, + 149.6724177467888, + 149.70925088373627, + 149.75756890487514, + 149.7343745585342, + 149.74630645698252, + 149.71515982844025, + 149.666948950542, + 149.6056855049889, + 149.54283359499092, + 149.61686385044712, + 149.71925224127492, + 149.88484274286128, + 150.13850769870467, + 150.40423357166745, + 150.60346383136425, + 150.78283404384348, + 150.8568460358719, + 150.875601302077, + 150.81276470169936, + 150.62498930139037, + 150.484082155683, + 150.36788540010429, + 150.34826987281258, + 150.32494807775572, + 150.1804120636183, + 149.9785189611422, + 149.79207915002544, + 149.67533748638445, + 149.6270943070418, + 149.5478044330342, + 149.56820362702797, + 149.54398478575015, + 149.44144209743195, + 149.4266344433534, + 149.41997363547097, + 149.36725115629443 + ], + "in_ema_50": [ + 139.52, + 139.55803921568628, + 139.57301414840447, + 139.58662143670236, + 139.59067549800815, + 139.59300194906666, + 139.59366853929933, + 139.598230557366, + 139.6041823002144, + 139.6310771119707, + 139.63927016640326, + 139.65576937556392, + 139.65005292946338, + 139.64416850085698, + 139.5898873831763, + 139.55126434854193, + 139.53043045252068, + 139.50962925830416, + 139.48336928739027, + 139.453237158473, + 139.42546315225837, + 139.4226175384443, + 139.43545606634845, + 139.4567479853152, + 139.4772676721656, + 139.4977669791395, + 139.54177611721246, + 139.58416528908649, + 139.61733527774976, + 139.64685154136743, + 139.66109265739223, + 139.67908902376902, + 139.70186984636632, + 139.7500318131755, + 139.80885409501175, + 139.8743892285407, + 139.93892298428423, + 140.01465149470445, + 140.08505731844153, + 140.26329036477716, + 140.42224760537414, + 140.56372809143792, + 140.70613091138154, + 140.86045518936658, + 141.0090647897836, + 141.15282695489014, + 141.32408864293367, + 141.5019675196814, + 141.68620408753702, + 141.86870588802577, + 142.03385467673064, + 142.18899763058434, + 142.36119380193398, + 142.51055875087775, + 142.65485056456882, + 142.8005426992916, + 142.95444298559391, + 143.10446482929612, + 143.25213287520606, + 143.46891197813918, + 143.69071935154548, + 143.86598525932803, + 144.0496721119034, + 144.22850849967188, + 144.38954738203768, + 144.5617219945068, + 144.74479172021242, + 144.9361371429492, + 145.1372690196963, + 145.3405133718651, + 145.52049323963507, + 145.70223860278662, + 145.8654841477754, + 145.99762202433322, + 146.10477410181036, + 146.22341041154328, + 146.33739431697296, + 146.44416316728774, + 146.54282343523724, + 146.5933009475809, + 146.66375581238165, + 146.7149810746412, + 146.76537397367488, + 146.82124166098177, + 146.86550669388447, + 146.93940839216353, + 147.00649041600028, + 147.07407902713754, + 147.12078181038706, + 147.16114330801895, + 147.190902393979, + 147.2191023000975, + 147.27482377852505, + 147.34051696368093, + 147.43397120039933, + 147.52675664352094, + 147.5982563829907, + 147.67244240718716, + 147.77666035200338, + 147.85639916172875, + 147.93183448871977, + 148.00588019504448, + 148.07231626582706, + 148.14281366716716, + 148.2144680331606, + 148.25782222793862, + 148.31491939547044, + 148.3755107917265, + 148.43431429009016, + 148.4947333375376, + 148.53925359881066, + 148.58869463415144, + 148.62737327594942, + 148.65963314748083, + 148.68592204365805, + 148.70843490469107, + 148.7571237319581, + 148.81292280129307, + 148.88418073065412, + 148.97813442749123, + 149.08095268523667, + 149.1758172858156, + 149.2704911177444, + 149.34576205430344, + 149.40906550315427, + 149.45302371871685, + 149.46584631798285, + 149.48091116825805, + 149.49518916165968, + 149.5251817435554, + 149.55242951831792, + 149.55154992936428, + 149.53266561840883, + 149.5099375549418, + 149.4958223567088, + 149.49245677409277, + 149.48063493981462, + 149.48766886374347, + 149.48560341810648, + 149.4657758330827, + 149.4616277611971, + 149.45881882938542, + 149.4459239733311 + ], + "in_ema_200": [ + 139.52, + 139.52965174129355, + 139.5337338135195, + 139.5375772581611, + 139.5390939023585, + 139.54019744561862, + 139.54089199839854, + 139.54257466508116, + 139.54463859876194, + 139.55205513011757, + 139.55492025320098, + 139.55994592232335, + 139.5594489479719, + 139.5588574161513, + 139.54593346176176, + 139.5365709397542, + 139.53143093040342, + 139.52614306044916, + 139.51931576631532, + 139.51131262436195, + 139.50368762312453, + 139.5021872487651, + 139.50465304728485, + 139.50936694731186, + 139.514049863259, + 139.51888518800268, + 139.52984155429124, + 139.54071576768138, + 139.54956436700795, + 139.5577279056447, + 139.562228125489, + 139.56777809438964, + 139.57466587454496, + 139.58815178624104, + 139.604687589363, + 139.6233474143445, + 139.64221957937588, + 139.66438654873534, + 139.68573593631012, + 139.7349325936603, + 139.78052231909652, + 139.82280567910553, + 139.86631010020895, + 139.91382343254517, + 139.96094956754473, + 140.007855541997, + 140.06270275053436, + 140.12038730028027, + 140.18088095898398, + 140.24216572556125, + 140.3002536287895, + 140.35686802054283, + 140.4187897317812, + 140.4760157045993, + 140.53287126972765, + 140.59095215261593, + 140.65198745457997, + 140.71296270378812, + 140.77422675648677, + 140.8538861917456, + 140.93618583162873, + 141.00806457957276, + 141.08310871310934, + 141.15800315377493, + 141.22941605771746, + 141.3045462461979, + 141.38340648255416, + 141.46540343297653, + 141.55097155802156, + 141.6382255723696, + 141.72073079055497, + 141.80465386726587, + 141.88485631634782, + 141.95799207439413, + 142.025375237833, + 142.09606802153615, + 142.1660573944562, + 142.23465383829247, + 142.30157270557316, + 142.35658193238336, + 142.41661494798157, + 142.47187251068823, + 142.52687875436297, + 142.5832282194937, + 142.6366289337276, + 142.6974584965761, + 142.7566877652669, + 142.81612370790106, + 142.8703413824493, + 142.92287529904186, + 142.97259793288225, + 143.02172631165956, + 143.0776295324391, + 143.13606107938003, + 143.2016087303315, + 143.26726436485558, + 143.3277890975436, + 143.38910462891133, + 143.45816826444457, + 143.52137057027102, + 143.58364548996983, + 143.6456987686766, + 143.70594057197334, + 143.76727449663034, + 143.82899315835542, + 143.88363004235188, + 143.94164168372154, + 144.00053082119695, + 144.0589832508368, + 144.11784908913694, + 144.17269636188186, + 144.22868943290794, + 144.2818865529785, + 144.33331056737674, + 144.38302887018892, + 144.43155594610744, + 144.48646583719096, + 144.54311791841295, + 144.6036839092745, + 144.67011491515237, + 144.73906899559861, + 144.80634194091604, + 144.87384102608107, + 144.9366873840305, + 144.99662084289588, + 145.05167934197155, + 145.0987273087181, + 145.14600365390498, + 145.1927598364532, + 145.24318013658802, + 145.29270073224387, + 145.33486291401258, + 145.37202845715672, + 145.40766100982182, + 145.44489821370422, + 145.48435196282162, + 145.5212340328433, + 145.5624157837603, + 145.60094896004128, + 145.63457135844882, + 145.67164030015581, + 145.70863890413438, + 145.7426822981231 + ], + "in_macd": [ + 0.0, + 0.07737891737892255, + 0.09323899318997064, + 0.1030149614956315, + 0.09115265790038052, + 0.07762917037820216, + 0.06295829929524643, + 0.05872376156020209, + 0.05792777032550589, + 0.09972090801542777, + 0.0954309628093597, + 0.10853221983811068, + 0.07368525916447766, + 0.044746070498035806, + -0.07735438866225763, + -0.14461424254949407, + -0.16255727060874392, + -0.17635813566246838, + -0.1979245326628245, + -0.22253724219115156, + -0.23689150473111908, + -0.19694465623987867, + -0.13172539139640094, + -0.060906589693985325, + -0.004600046027491089, + 0.041162631158783825, + 0.12600618016617204, + 0.19125846294787152, + 0.22483038292838842, + 0.24378467484558541, + 0.2271387819049835, + 0.2202835805195491, + 0.22357043321733272, + 0.27704508495241953, + 0.34131103619844794, + 0.4061198465911957, + 0.45545871688077, + 0.5168443421289624, + 0.5542622041652692, + 0.8022190795023221, + 0.9623525963105521, + 1.0539756924274286, + 1.1269114436024665, + 1.2068227991543665, + 1.2563644845679107, + 1.282855953372632, + 1.3563993439931608, + 1.4256837743198503, + 1.4908418462359805, + 1.5360700581789786, + 1.5332594543374114, + 1.5064048848964262, + 1.5152634998940187, + 1.4722294974004342, + 1.4233312960462001, + 1.383159414118552, + 1.364242305324865, + 1.338261752220717, + 1.3098352590226625, + 1.4250015648187855, + 1.5265136099317544, + 1.51166961553389, + 1.5139238123385894, + 1.503223552714502, + 1.4557720837472914, + 1.4375035871633202, + 1.442706291125603, + 1.4617795629920352, + 1.4952360630242651, + 1.5247505737272888, + 1.4993872920988736, + 1.4803774584344467, + 1.425479412589823, + 1.3159669332233932, + 1.1748848831987004, + 1.0828703439121625, + 0.9984387778738437, + 0.9153264252469739, + 0.8318016313056944, + 0.6667403069209001, + 0.574484963805503, + 0.46216200308768407, + 0.37128604237614127, + 0.3110124430451435, + 0.2410999370958109, + 0.2473952679093827, + 0.2415309798811336, + 0.24056572880624572, + 0.19997397108309656, + 0.1567186170711352, + 0.10269554920341761, + 0.05840174333320647, + 0.08126669037696388, + 0.12298405127592105, + 0.21597874655259375, + 0.2924711289311688, + 0.31317061792938716, + 0.3369873615270933, + 0.41881543857340375, + 0.43667144835529825, + 0.4432917244139958, + 0.44661767603363955, + 0.4345611688862334, + 0.4337241770313085, + 0.4361028964950151, + 0.3811448801604058, + 0.3651573188707289, + 0.3601327928589626, + 0.3532887021903832, + 0.35187764879256633, + 0.3192407534092183, + 0.30359371852586037, + 0.2699261701867215, + 0.23050086969095673, + 0.18741266138584933, + 0.14593429121649137, + 0.166816658847722, + 0.19962402199075768, + 0.2589503148009271, + 0.35433187965443835, + 0.45055012129574834, + 0.5128231012563731, + 0.5629478222938076, + 0.5638871584650929, + 0.5398574399843028, + 0.4805765216305815, + 0.36882564233204107, + 0.28265243898039216, + 0.21151785015524638, + 0.18648057571780896, + 0.16154845955495034, + 0.08513100718170108, + -0.012405526810795209, + -0.09800702179850873, + -0.14824970850631303, + -0.16518344073028857, + -0.19403826294870896, + -0.1770209497244366, + -0.17961968210170198, + -0.21590507433916173, + -0.21155995345012002, + -0.20335155442364794, + -0.2153438166744479 + ], + "in_signal": [ + 0.0, + 0.01547578347578451, + 0.03102842541862174, + 0.04542573263402369, + 0.054571117687295057, + 0.05918272822547648, + 0.059937842439430476, + 0.059695026263584805, + 0.05934157507596902, + 0.06741744166386078, + 0.07302014589296058, + 0.0801225606819906, + 0.07883510037848801, + 0.07201729440239758, + 0.04214295778946654, + 0.00479151772167442, + -0.02867823994440925, + -0.058214219088021074, + -0.08615628180298177, + -0.11343247388061574, + -0.13812428005071642, + -0.14988835528854888, + -0.1462557625101193, + -0.1291859279468925, + -0.10426875156301221, + -0.07518247501865301, + -0.034944743981688, + 0.010295897404223906, + 0.053202794509056815, + 0.09131917057636255, + 0.11848309284208675, + 0.13884319037757922, + 0.1557886389455299, + 0.18003992814690783, + 0.21229414975721586, + 0.2510592891240119, + 0.2919391746753635, + 0.3369202081660833, + 0.3803886073659205, + 0.46475470179320083, + 0.5642742806966712, + 0.6622145630428227, + 0.7551539391547515, + 0.8454877111546746, + 0.9276630658373219, + 0.998701643344384, + 1.0702411834741394, + 1.1413297016432815, + 1.2112321305618214, + 1.276199716085253, + 1.3276116637356847, + 1.363370307967833, + 1.3937489463530701, + 1.4094450565625432, + 1.4122223044592745, + 1.4064097263911302, + 1.3979762421778772, + 1.3860333441864452, + 1.3707937271536887, + 1.381635294686708, + 1.4106109577357173, + 1.430822689295352, + 1.4474429139039997, + 1.4585990416661003, + 1.4580336500823385, + 1.4539276374985348, + 1.4516833682239485, + 1.4537026071775658, + 1.4620092983469057, + 1.4745575534229824, + 1.4795235011581607, + 1.4796942926134178, + 1.468851316608699, + 1.4382744399316378, + 1.3855965285850504, + 1.3250512916504729, + 1.259728788895147, + 1.1908483161655123, + 1.1190389791935489, + 1.0285792447390192, + 0.937760388552316, + 0.8426407114593897, + 0.74836977764274, + 0.6608983107232207, + 0.5769386359977388, + 0.5110299623800676, + 0.4571301658802808, + 0.41381727846547384, + 0.37104861698899844, + 0.3281826170054258, + 0.28308520344502414, + 0.23814851142266064, + 0.2067721472135213, + 0.19001452802600124, + 0.19520737173131977, + 0.21466012317128957, + 0.23436222212290908, + 0.25488725000374596, + 0.2876728877176775, + 0.3174725998452017, + 0.34263642475896056, + 0.36343267501389637, + 0.37765837378836375, + 0.3888715344369527, + 0.3983178068485652, + 0.39488322151093336, + 0.3889380409828925, + 0.3831769913581065, + 0.37719933352456186, + 0.37213499657816274, + 0.3615561479443739, + 0.3499636620606712, + 0.33395616368588127, + 0.3132651048868964, + 0.28809461618668697, + 0.25966255119264786, + 0.24109337272366269, + 0.2327995025770817, + 0.2380296650218508, + 0.2612901079483683, + 0.29914211061784435, + 0.3418783087455501, + 0.38609221145520156, + 0.42165120085717983, + 0.4452924486826045, + 0.45234926327219993, + 0.43564453908416817, + 0.405046119063413, + 0.3663404652817797, + 0.33036848736898555, + 0.29660448180617854, + 0.2543097868812831, + 0.20096672414286745, + 0.14117197495459222, + 0.08328763826241117, + 0.03359342246387123, + -0.011932914618644808, + -0.04495052163980317, + -0.07188435373218294, + -0.1006884978535787, + -0.12286278897288697, + -0.13896054206303918, + -0.15423719698532093 + ], + "in_upper_bb": [ + NaN, + 141.37678715550192, + 140.95620836156343, + 140.7643693949274, + 140.64537921461644, + 140.558284206966, + 140.49084030308163, + 140.432754332698, + 140.3872646187223, + 140.48145186931006, + 140.4479505860921, + 140.4496355778729, + 140.43262810273316, + 140.41421529912014, + 140.70434191402353, + 140.75122238470615, + 140.72163046994854, + 140.69219158903508, + 140.673330142963, + 140.66143065014612, + 140.66989995673964, + 140.51154704304824, + 140.4857668155685, + 140.49492208743513, + 140.5332250254546, + 140.57713567740072, + 140.74433960423576, + 140.88734172786647, + 140.97794468575506, + 140.9910596327859, + 141.00855432443728, + 141.01610863460064, + 141.08547744890444, + 141.26900718781138, + 141.41842793483997, + 141.61490472182695, + 141.81324314676093, + 142.04756588856065, + 142.19902463666742, + 143.1550747272945, + 143.74860741595063, + 144.1903014288108, + 144.61307284944516, + 145.07547677648233, + 145.4618795479016, + 145.78613759284318, + 146.25670213186655, + 146.72398120056437, + 147.17029862390692, + 147.55331030506156, + 147.76084583855328, + 147.8725503219904, + 148.00398539034106, + 148.05850422294424, + 148.07304606235851, + 148.05761260517622, + 147.99445995784046, + 147.87613117162223, + 147.5618383672025, + 148.16536429111645, + 148.71400434249097, + 148.88824191919858, + 149.0948502869099, + 149.29769823525965, + 149.38695888354886, + 149.49649903131478, + 149.7404577186556, + 150.04279769190177, + 150.4081468187571, + 150.77413467220782, + 150.97833234506894, + 151.1591702902537, + 151.29286658485043, + 151.25821158954972, + 151.1358525733728, + 151.01263879903846, + 150.88911345997957, + 150.7026279601007, + 150.4314489308969, + 150.51539366164042, + 150.51918834441196, + 150.53864684599975, + 150.57442031507526, + 150.59148590623994, + 150.61846073949064, + 150.61799810882263, + 150.59444874646607, + 150.52568208248204, + 150.37227656381248, + 150.12847654701199, + 149.95794691356957, + 149.67701719769525, + 149.43249170397203, + 149.3783644433269, + 149.58356790303293, + 149.73387577879237, + 149.77138447104915, + 149.8444344698966, + 150.129459662287, + 150.26217561267052, + 150.38893921381342, + 150.4890614033939, + 150.55055086258756, + 150.63286012391498, + 150.68662228953158, + 150.7023462223052, + 150.74747266143558, + 150.8047140192656, + 150.81779966132785, + 150.8014485164139, + 150.65895839722435, + 150.41991563948815, + 150.29246621374932, + 150.21065422319742, + 150.22600505207933, + 150.23790019848354, + 150.2536388397443, + 150.31294316320773, + 150.40408233482188, + 150.77023193541814, + 151.1476344047091, + 151.41618033306995, + 151.6660858225863, + 151.7986766782461, + 151.88092811733785, + 151.88820049763166, + 151.88670669036858, + 151.8867920108548, + 151.88702287457653, + 151.89428911974915, + 151.8921825414236, + 151.90291275059306, + 151.94305682632952, + 151.98598521349362, + 151.99967237935763, + 151.99005006213935, + 152.01468518457173, + 152.00723377339156, + 151.968023558108, + 151.84306072006373, + 151.59533244375712, + 151.32951499981834, + 150.98317774892126 + ], + "in_lower_bb": [ + NaN, + 138.63321284449808, + 139.0103916384366, + 139.17058060507262, + 139.17858078538356, + 139.17834912636738, + 139.17198826834695, + 139.199720667302, + 139.23049093683326, + 139.23252813068993, + 139.26294032299884, + 139.29534775546043, + 139.25658728188225, + 139.22577041516558, + 138.72764475264313, + 138.54189011529385, + 138.49776953005147, + 138.4594639665205, + 138.400869857037, + 138.33055934985387, + 138.24459004326036, + 138.28923295695174, + 138.2960231844315, + 138.29270791256485, + 138.28340497454536, + 138.27449432259928, + 138.20829039576424, + 138.15655827213354, + 138.13395531424493, + 138.12884036721414, + 138.12834567556268, + 138.12679136539936, + 138.13242255109554, + 138.09189281218863, + 138.24147206516002, + 138.33249527817307, + 138.3841568532391, + 138.43683411143934, + 138.58237536333255, + 138.2178252727055, + 138.18146258404937, + 138.2074785711892, + 138.2292071505548, + 138.23310322351767, + 138.3137004520984, + 138.45694240715684, + 138.47637786813348, + 138.53282879943566, + 138.66351137609306, + 138.87749969493845, + 139.2769641614467, + 139.75225967800958, + 140.25282460965897, + 140.72230577705574, + 141.2017639376415, + 141.70619739482376, + 142.28985004215954, + 142.89917882837776, + 143.71947163279745, + 143.53094570888354, + 143.46313565750904, + 143.70189808080139, + 143.93078971309012, + 144.12480176474037, + 144.4040411164512, + 144.70500096868523, + 144.8320422813444, + 144.9061123080982, + 144.92726318124292, + 144.95927532779217, + 145.14007765493105, + 145.3757397097463, + 145.57054341514961, + 145.9116984104503, + 146.28805742662723, + 146.68727120096153, + 147.05129654002042, + 147.4657820398993, + 147.9459610691031, + 147.76701633835955, + 147.689711655588, + 147.65125315400027, + 147.56047968492476, + 147.50141409376005, + 147.43593926050934, + 147.43340189117737, + 147.39895125353394, + 147.378307917518, + 147.35171343618754, + 147.378513452988, + 147.34804308643044, + 147.40447280230472, + 147.52649829602794, + 147.55212555667313, + 147.44628209696708, + 147.36297422120765, + 147.34746552895086, + 147.3174155301034, + 147.16939033771303, + 147.23467438732948, + 147.24692078618656, + 147.3317985966061, + 147.44030913741244, + 147.52599987608497, + 147.67423771046842, + 147.71551377769475, + 147.77676733856438, + 147.83252598073437, + 147.9804403386721, + 148.17929148358607, + 148.4927816027756, + 148.92082436051183, + 149.14177378625067, + 149.27358577680252, + 149.21887494792068, + 149.15297980151644, + 149.1972411602557, + 149.20693683679227, + 149.14579766517815, + 148.92664806458183, + 148.7312455952909, + 148.63069966693004, + 148.5697941774137, + 148.5691933217539, + 148.58594188266213, + 148.69966950236835, + 148.70778330963148, + 148.70669798914523, + 148.70346712542346, + 148.7247008802509, + 148.78580745857641, + 148.74807724940692, + 148.65743317367046, + 148.56481478650642, + 148.53312762064238, + 148.55774993786065, + 148.45721481542822, + 148.41266622660842, + 148.33237644189197, + 148.22733927993627, + 148.2510675562429, + 148.30588500018166, + 148.40622225107876 + ], + "out_sma_10": [ + 149.2, + 149.0725, + 149.105, + 149.15375, + 149.19299999999998, + 149.1975, + 149.1457142857143, + 149.035, + 149.01666666666668, + 148.9555, + 148.897, + 148.8365, + 148.7665, + 148.67849999999999, + 148.64339999999999, + 148.5634, + 148.54047, + 148.54347, + 148.46047, + 148.39197, + 148.31347, + 148.29247, + 148.24347, + 148.12547, + 147.88957, + 147.71655, + 147.51798, + 147.21898, + 146.80098, + 146.31597, + 145.78612, + 145.35711999999998, + 144.88611999999998 + ], + "out_sma_50": [ + 149.2, + 149.0725, + 149.105, + 149.15375, + 149.19299999999998, + 149.1975, + 149.1457142857143, + 149.035, + 149.01666666666668, + 148.9555, + 148.92454545454547, + 148.87583333333333, + 148.8446153846154, + 148.81428571428572, + 148.82659999999998, + 148.8011875, + 148.7896882352941, + 148.76192777777777, + 148.72393157894737, + 148.673735, + 148.63355714285714, + 148.61066818181817, + 148.58324782608696, + 148.52727916666666, + 148.451788, + 148.38401923076924, + 148.3186851851852, + 148.210875, + 148.0608448275862, + 147.88781333333333, + 147.71502903225806, + 147.593934375, + 147.46290606060606 + ], + "out_sma_200": [ + 149.2, + 149.0725, + 149.105, + 149.15375, + 149.19299999999998, + 149.1975, + 149.1457142857143, + 149.035, + 149.01666666666668, + 148.9555, + 148.92454545454547, + 148.87583333333333, + 148.8446153846154, + 148.81428571428572, + 148.82659999999998, + 148.8011875, + 148.7896882352941, + 148.76192777777777, + 148.72393157894737, + 148.673735, + 148.63355714285714, + 148.61066818181817, + 148.58324782608696, + 148.52727916666666, + 148.451788, + 148.38401923076924, + 148.3186851851852, + 148.210875, + 148.0608448275862, + 147.88781333333333, + 147.71502903225806, + 147.593934375, + 147.46290606060606 + ], + "out_ema_10": [ + 149.2, + 149.15363636363634, + 149.1566115702479, + 149.18268219383918, + 149.21310361314113, + 149.2143575016609, + 149.14538341044982, + 148.98440460854985, + 148.9636037706317, + 148.86203944869865, + 148.8171231852989, + 148.73037351524454, + 148.68303287610917, + 148.63520871681658, + 148.70135258648628, + 148.6501975707615, + 148.6421071033503, + 148.57808763001387, + 148.48025351546588, + 148.342025603563, + 148.2489300392788, + 148.22730639577355, + 148.182341596542, + 148.01100676080708, + 147.76173280429668, + 147.5668359307882, + 147.39468394337214, + 147.0138323173045, + 146.44040825961275, + 145.79122493968316, + 145.1985476779226, + 144.95153900920937, + 144.64580464389857 + ], + "out_ema_50": [ + 149.2, + 149.19, + 149.1892156862745, + 149.1935601691657, + 149.19969506449252, + 149.2004913364732, + 149.18615834288602, + 149.14983840787087, + 149.13886435266025, + 149.11008535843828, + 149.09067024634265, + 149.06123219746647, + 149.03804662109522, + 149.01380949869932, + 149.01322873404445, + 148.98996486212113, + 148.97489565184188, + 148.94803699882848, + 148.9124277047568, + 148.865665833982, + 148.82505148755135, + 148.7977945664709, + 148.7657241913152, + 148.70589187008716, + 148.62487650263276, + 148.54899114958835, + 148.47334443783978, + 148.34889955792448, + 148.17286428114315, + 147.9649048975689, + 147.75183019570346, + 147.59842508998963, + 147.4286829295979 + ], + "out_ema_200": [ + 149.2, + 149.19746268656715, + 149.19718942600431, + 149.19821241679034, + 149.1997227410014, + 149.19992450477255, + 149.19629341517285, + 149.1869770627831, + 149.18382306215838, + 149.17607357895284, + 149.17049075727172, + 149.16222716764713, + 149.15533933513322, + 149.1480225258284, + 149.14653971462613, + 149.13931046373432, + 149.13400090688125, + 149.1256028879073, + 149.11480086912215, + 149.100922253509, + 149.08827626093677, + 149.07874117376326, + 149.06780842576563, + 149.04962127725054, + 149.0256449461336, + 149.00240270786364, + 148.9786972082829, + 148.9420932559617, + 148.89152516386258, + 148.83160849556543, + 148.7689208488434, + 148.71987686029772, + 148.665649229847 + ], + "out_macd": [ + 0.0, + -0.02034188034190265, + -0.01809871673123098, + -0.005764628811391503, + 0.007953128149296163, + 0.008239654222194304, + -0.022342009444002997, + -0.09191633841959401, + -0.09671769202245173, + -0.13647125747175437, + -0.14930984855058682, + -0.17960435895651017, + -0.19092223053996804, + -0.20160236091970773, + -0.16148448744610278, + -0.1744008602237841, + -0.16771937610118925, + -0.18575730875613772, + -0.21771571971078174, + -0.26580033547628545, + -0.2916694750591944, + -0.28468182686850696, + -0.2879287483502253, + -0.34622273243590485, + -0.4358123469482109, + -0.4970644683245098, + -0.5449575609318913, + -0.6815694419099714, + -0.8957061641359587, + -1.1322519588812838, + -1.3316715763155855, + -1.3683545064841667, + -1.4269709958585963 + ], + "out_signal": [ + 0.0, + -0.004068376068380531, + -0.006874444200950621, + -0.006652481123038798, + -0.0037313592685718064, + -0.0013371565704185845, + -0.005538127145135467, + -0.022813769400027176, + -0.03759455392451209, + -0.05736989463396054, + -0.0757578854172858, + -0.09652718012513067, + -0.11540619020809816, + -0.1326454243504201, + -0.13841323696955665, + -0.14561076162040215, + -0.15003248451655957, + -0.1571774493644752, + -0.1692851034337365, + -0.1885881498422463, + -0.20920441488563596, + -0.22429989728221017, + -0.23702566749581322, + -0.25886508048383156, + -0.29425453377670746, + -0.33481652068626794, + -0.3768447287353926, + -0.43778967137030844, + -0.5293729699234385, + -0.6499487677150076, + -0.7862933294351233, + -0.902705564844932, + -1.007558651047665 + ], + "out_upper_bb": [ + NaN, + 149.43312445840513, + 149.38374719729532, + 149.45345819141292, + 149.50633687941254, + 149.47862274899052, + 149.52114419801168, + 149.75128007291642, + 149.69565488453205, + 149.7034668738951, + 149.6632396341009, + 149.65683308113137, + 149.6255172301169, + 149.59813084364046, + 149.58793108998083, + 149.56428267754995, + 149.5346120296595, + 149.52203033991483, + 149.53348725969695, + 149.58063213749688, + 149.5508938219193, + 149.51869806078278, + 149.44856736585785, + 149.42643449894803, + 149.46505988934504, + 149.4442523774656, + 149.45547259919542, + 149.75175532263444, + 150.16708239709322, + 150.633615466141, + 150.9134427160294, + 150.8908956783171, + 150.84720573153652 + ], + "out_lower_bb": [ + NaN, + 148.71187554159485, + 148.82625280270466, + 148.85404180858708, + 148.87966312058742, + 148.91637725100946, + 148.7702843734169, + 148.31871992708358, + 148.3376784488013, + 148.2075331261049, + 148.18585127499003, + 148.0948335855353, + 148.06371353911388, + 148.03044058493097, + 148.06526891001914, + 148.03809232245004, + 148.0447644409287, + 148.0018252156407, + 147.9143758981978, + 147.7668378625031, + 147.65957617808075, + 147.6102719392172, + 147.5614026341421, + 147.37753550105202, + 147.06791011065494, + 146.83569762253438, + 146.60297740080458, + 146.01069467736556, + 145.09436760290674, + 144.074324533859, + 143.18614728397057, + 142.7586943216829, + 142.2823842684635 + ], + "overall_sma_10": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.88899, + 139.84599, + 139.803, + 139.76100000000002, + 139.618, + 139.5135, + 139.4545, + 139.3835, + 139.2925, + 139.13500000000002, + 139.0255, + 138.95479, + 138.97879, + 139.02663, + 139.19863, + 139.33813, + 139.49813, + 139.6604, + 139.8194, + 139.98489999999998, + 140.1114, + 140.18811, + 140.23910999999998, + 140.33427, + 140.46126999999998, + 140.60926999999998, + 140.69927, + 140.824, + 140.962, + 141.388, + 141.81867, + 142.20967, + 142.60317, + 142.97431, + 143.31431, + 143.63380999999998, + 144.03381000000002, + 144.43281, + 144.87181, + 145.04280999999997, + 145.21914, + 145.41514, + 145.65364, + 145.8065, + 145.9605, + 146.13, + 146.2505, + 146.3425, + 146.4095, + 146.6535, + 146.958, + 147.175, + 147.372, + 147.61599999999999, + 147.8305, + 148.0715, + 148.322, + 148.60641, + 148.92591, + 149.07990999999998, + 149.16041, + 149.35990999999999, + 149.49141, + 149.55391000000003, + 149.59341, + 149.62841, + 149.61840999999998, + 149.562, + 149.4515, + 149.20250000000001, + 149.04849, + 148.82999, + 148.64348999999999, + 148.53898999999998, + 148.46099, + 148.42299, + 148.37499000000003, + 148.34198999999998, + 148.27249, + 148.30449, + 148.2575, + 148.25150000000002, + 148.3155, + 148.3915, + 148.56886, + 148.67386, + 148.74385999999998, + 148.81986, + 149.02636, + 149.19236, + 149.37836, + 149.56936000000002, + 149.67536, + 149.76736, + 149.792, + 149.744, + 149.78038, + 149.81737999999999, + 149.77187999999998, + 149.78838000000002, + 149.77338, + 149.77138, + 149.75888, + 149.71688, + 149.65287999999998, + 149.64687999999998, + 149.6705, + 149.70250000000001, + 149.778, + 149.9085, + 150.1055, + 150.27550000000002, + 150.477, + 150.65099, + 150.81399000000002, + 150.94099, + 150.92399, + 150.89099, + 150.81249, + 150.71049, + 150.57249, + 150.37548999999999, + 150.12349, + 149.89981, + 149.71881, + 149.60681, + 149.54791, + 149.52891, + 149.48791, + 149.35991, + 149.27391, + 149.25991000000002, + 149.26591000000002, + 149.29059999999998, + 149.2701, + 149.2461, + 149.257, + 149.22599999999997, + 149.2045, + 149.19, + 149.07999999999998, + 149.028, + 148.9555, + 148.897, + 148.8365, + 148.7665, + 148.6785, + 148.6434, + 148.5634, + 148.54047, + 148.54347, + 148.46047, + 148.39197, + 148.31347, + 148.29247, + 148.24347, + 148.12547, + 147.88957, + 147.71655, + 147.51798, + 147.21898000000002, + 146.80098, + 146.31597, + 145.78612, + 145.35711999999998, + 144.88612 + ], + "overall_sma_50": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.85544545454547, + 139.87249166666666, + 139.8446076923077, + 139.81999285714286, + 139.71599333333333, + 139.64655625, + 139.6097, + 139.5758277777778, + 139.5371, + 139.495995, + 139.46023333333335, + 139.45535454545455, + 139.46816521739132, + 139.489425, + 139.509048, + 139.52793076923078, + 139.56837777777778, + 139.60603214285715, + 139.6344448275862, + 139.65896333333333, + 139.6702870967742, + 139.684340625, + 139.70178484848486, + 139.7379088235294, + 139.78111142857142, + 139.8283027777778, + 139.87402432432432, + 139.92655, + 139.97484358974359, + 140.09122250000001, + 140.1942829268293, + 140.28560952380954, + 140.37652558139536, + 140.47345454545456, + 140.56626666666668, + 140.65558695652174, + 140.75908510638297, + 140.86535416666666, + 140.97422448979592, + 141.08154000000002, + 141.21274, + 141.32273999999998, + 141.455542, + 141.580542, + 141.710542, + 141.844942, + 141.98724199999998, + 142.128642, + 142.271042, + 142.440842, + 142.626542, + 142.788542, + 142.96934199999998, + 143.15154199999998, + 143.35304200000002, + 143.556542, + 143.76074200000002, + 143.97322400000002, + 144.19772400000002, + 144.429824, + 144.653524, + 144.86956600000002, + 145.071866, + 145.256998, + 145.431998, + 145.614598, + 145.78479800000002, + 145.953544, + 146.124144, + 146.273344, + 146.440942, + 146.597942, + 146.752742, + 146.897942, + 147.031942, + 147.17734199999998, + 147.319942, + 147.457142, + 147.586242, + 147.656642, + 147.72870799999998, + 147.806308, + 147.895208, + 147.98138, + 148.082852, + 148.185352, + 148.261952, + 148.334552, + 148.41715200000002, + 148.486552, + 148.560552, + 148.63715200000001, + 148.699552, + 148.773552, + 148.849152, + 148.908152, + 148.967928, + 149.029528, + 149.089628, + 149.113528, + 149.123628, + 149.156428, + 149.176928, + 149.19372800000002, + 149.213628, + 149.223228, + 149.237628, + 149.24874599999998, + 149.260046, + 149.279246, + 149.312646, + 149.33954599999998, + 149.374046, + 149.41314400000002, + 149.457744, + 149.48574399999998, + 149.498744, + 149.514544, + 149.53224400000002, + 149.58084399999998, + 149.617446, + 149.64864599999999, + 149.670046, + 149.685308, + 149.709308, + 149.722508, + 149.733328, + 149.75192800000002, + 149.775328, + 149.791928, + 149.820728, + 149.85032800000002, + 149.860128, + 149.865128, + 149.849556, + 149.836956, + 149.835956, + 149.833156, + 149.81095599999998, + 149.791456, + 149.761056, + 149.742056, + 149.71615599999998, + 149.691056, + 149.658456, + 149.641456, + 149.61558, + 149.59835999999999, + 149.56925999999999, + 149.54187399999998, + 149.515074, + 149.479874, + 149.442774, + 149.410374, + 149.386374, + 149.360774, + 149.306574, + 149.235774, + 149.15697, + 149.06376999999998, + 148.93777, + 148.78497, + 148.610568, + 148.4374, + 148.295, + 148.1498 + ], + "overall_sma_200": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.85544545454547, + 139.87249166666666, + 139.8446076923077, + 139.81999285714286, + 139.71599333333333, + 139.64655625, + 139.6097, + 139.5758277777778, + 139.5371, + 139.495995, + 139.46023333333335, + 139.45535454545455, + 139.46816521739132, + 139.489425, + 139.509048, + 139.52793076923078, + 139.56837777777778, + 139.60603214285715, + 139.6344448275862, + 139.65896333333333, + 139.6702870967742, + 139.684340625, + 139.70178484848486, + 139.7379088235294, + 139.78111142857142, + 139.8283027777778, + 139.87402432432432, + 139.92655, + 139.97484358974359, + 140.09122250000001, + 140.1942829268293, + 140.28560952380954, + 140.37652558139536, + 140.47345454545456, + 140.56626666666668, + 140.65558695652174, + 140.75908510638297, + 140.86535416666666, + 140.97422448979592, + 141.08154000000002, + 141.17954901960783, + 141.2720576923077, + 141.3722075471698, + 141.46105555555556, + 141.54703636363638, + 141.6331607142857, + 141.72249122807017, + 141.8096896551724, + 141.89545762711865, + 142.01020000000003, + 142.1268360655738, + 142.22414516129032, + 142.32455555555555, + 142.422765625, + 142.51372307692307, + 142.60866666666666, + 142.70749253731344, + 142.8092073529412, + 142.91436376811595, + 143.02015857142857, + 143.11748028169015, + 143.21522361111113, + 143.30631643835616, + 143.3864337837838, + 143.45768133333334, + 143.53231710526316, + 143.6050142857143, + 143.67495, + 143.7418493670886, + 143.79295125000002, + 143.8497037037037, + 143.8999512195122, + 143.94934939759037, + 143.99983333333336, + 144.04630588235293, + 144.101, + 144.15328735632184, + 144.20529545454545, + 144.25091011235955, + 144.29423333333332, + 144.33407692307694, + 144.3729456521739, + 144.41882795698925, + 144.46703191489362, + 144.52236421052632, + 144.57733958333333, + 144.62654226804125, + 144.6761693877551, + 144.7332787878788, + 144.784046, + 144.8335108910891, + 144.8823980392157, + 144.9291708737864, + 144.97667884615385, + 145.02423428571427, + 145.0647603773585, + 145.1082093457944, + 145.15220740740742, + 145.1955357798165, + 145.23898545454546, + 145.27854414414415, + 145.31891428571427, + 145.35657876106194, + 145.39248596491228, + 145.42672521739132, + 145.45977068965516, + 145.4981487179487, + 145.5378254237288, + 145.5806168067227, + 145.62811166666668, + 145.67746611570246, + 145.72519180327868, + 145.7728731707317, + 145.81655887096775, + 145.85770639999998, + 145.89478809523808, + 145.92538031496065, + 145.95604140625, + 145.98618837209304, + 146.01906384615384, + 146.0511320610687, + 146.0774871212121, + 146.0999872180451, + 146.12127910447762, + 146.14371407407407, + 146.16773088235294, + 146.189798540146, + 146.21494492753624, + 146.2381107913669, + 146.2576957142857, + 146.27969787234042, + 146.3016014084507, + 146.3213804195804, + 146.34137083333334, + 146.35932689655172, + 146.37857808219178, + 146.39845170068028, + 146.4183945945946, + 146.43719731543624, + 146.45318266666666, + 146.46514834437087, + 146.4809697368421, + 146.49354509803922, + 146.50732077922078, + 146.51914451612905, + 146.53164999999998, + 146.54367770700637, + 146.559217721519, + 146.57092075471698, + 146.583638125, + 146.59423664596272, + 146.60316111111112, + 146.61001288343556, + 146.6174518292683, + 146.62661878787878, + 146.634771686747, + 146.63839580838322, + 146.63840535714286, + 146.63870946745564, + 146.63859941176472, + 146.63077134502925, + 146.61466220930234, + 146.59301618497108, + 146.56967413793103, + 146.554076, + 146.53541647727272 + ], + "overall_ema_10": [ + 139.52, + 139.69636363636363, + 139.74064297520658, + 139.77325334335083, + 139.7581163718325, + 139.73845884968114, + 139.71510269519365, + 139.71417493243115, + 139.72068858108003, + 139.8241997481564, + 139.82707252121887, + 139.86942297190635, + 139.80407334065063, + 139.74878727871416, + 139.4780986825843, + 139.31935346756896, + 139.26492556437458, + 139.21675727994284, + 139.14825595631686, + 139.06948214607743, + 139.01048539224516, + 139.0727425936551, + 139.19588030389963, + 139.3381566122815, + 139.45485541004848, + 139.55397260822147, + 139.747795770363, + 139.90686926666064, + 140.0019839454496, + 140.06889595536785, + 140.0581875998464, + 140.06942621805615, + 140.1040759965914, + 140.25424399721115, + 140.43529054317275, + 140.62523771714135, + 140.7879217685702, + 140.98466326519377, + 141.13472448970398, + 141.77022912793961, + 142.23322383195057, + 142.55991040795953, + 142.85719942469416, + 143.1815995292952, + 143.4485814330597, + 143.67156662704883, + 144.00764542213085, + 144.3444371635616, + 144.6818122247322, + 144.9833009111445, + 145.18270074548187, + 145.32948242812154, + 145.55684925937214, + 145.66833121221356, + 145.76318008272017, + 145.87351097677103, + 146.02832716281264, + 146.16499495139215, + 146.29317768750266, + 146.74532719886582, + 147.17799498089022, + 147.3565413480011, + 147.5735338301827, + 147.76198222469492, + 147.86616727475038, + 148.03231867934122, + 148.25007891946098, + 148.49990093410443, + 148.7844644006309, + 149.06365269142526, + 149.2211703838934, + 149.39095758682186, + 149.47714711649058, + 149.43312036803775, + 149.30528030112177, + 149.27341115546326, + 149.24733639992448, + 149.21327523630183, + 149.16722519333786, + 148.9240933400037, + 148.82696727818484, + 148.67115504578757, + 148.54912685564437, + 148.48383106370903, + 148.38677087030737, + 148.4528125302515, + 148.4886647974785, + 148.53254392520967, + 148.48389957517153, + 148.423190561504, + 148.33170136850325, + 148.25502839241173, + 148.32502323015504, + 148.43865537012684, + 148.6722816664674, + 148.87732136347333, + 148.96326293375088, + 149.05903330943252, + 149.29011816226296, + 149.3846421327606, + 149.4565253813496, + 149.52261167564967, + 149.5548640982588, + 149.61216153493902, + 149.67722307404102, + 149.61227342421537, + 149.63073280163076, + 149.6724177467888, + 149.70925088373627, + 149.75756890487514, + 149.7343745585342, + 149.74630645698252, + 149.71515982844025, + 149.666948950542, + 149.6056855049889, + 149.54283359499092, + 149.61686385044712, + 149.71925224127492, + 149.88484274286128, + 150.13850769870467, + 150.40423357166745, + 150.60346383136425, + 150.78283404384348, + 150.8568460358719, + 150.875601302077, + 150.81276470169936, + 150.62498930139037, + 150.484082155683, + 150.36788540010429, + 150.34826987281258, + 150.32494807775572, + 150.1804120636183, + 149.9785189611422, + 149.79207915002544, + 149.67533748638445, + 149.6270943070418, + 149.5478044330342, + 149.56820362702797, + 149.54398478575015, + 149.44144209743195, + 149.4266344433534, + 149.41997363547097, + 149.36725115629443, + 149.33684185514997, + 149.26559788148634, + 149.24821644848882, + 149.25763163967267, + 149.2744258870049, + 149.2645302711858, + 149.18643385824294, + 149.0179913385624, + 148.99108382246015, + 148.8845231274674, + 148.8355189224733, + 148.7454245729327, + 148.69534737785403, + 148.6452842182442, + 148.70959617856343, + 148.65694232791554, + 148.6476255410218, + 148.58260271538146, + 148.4839476762212, + 148.3450480987264, + 148.25140298986705, + 148.22932971898211, + 148.18399704280353, + 148.01236121683925, + 147.76284099559575, + 147.56774263276014, + 147.3954257904401, + 147.01443928308737, + 146.44090486798058, + 145.79163125562047, + 145.19888011823494, + 144.95181100582857, + 144.64602718658702 + ], + "overall_ema_50": [ + 139.52, + 139.55803921568628, + 139.57301414840447, + 139.58662143670236, + 139.59067549800815, + 139.59300194906666, + 139.59366853929933, + 139.598230557366, + 139.6041823002144, + 139.6310771119707, + 139.63927016640326, + 139.65576937556392, + 139.65005292946338, + 139.64416850085698, + 139.5898873831763, + 139.55126434854193, + 139.53043045252068, + 139.50962925830416, + 139.48336928739027, + 139.453237158473, + 139.42546315225837, + 139.4226175384443, + 139.43545606634845, + 139.4567479853152, + 139.4772676721656, + 139.4977669791395, + 139.54177611721246, + 139.58416528908649, + 139.61733527774976, + 139.64685154136743, + 139.66109265739223, + 139.67908902376902, + 139.70186984636632, + 139.7500318131755, + 139.80885409501175, + 139.8743892285407, + 139.93892298428423, + 140.01465149470445, + 140.08505731844153, + 140.26329036477716, + 140.42224760537414, + 140.56372809143792, + 140.70613091138154, + 140.86045518936658, + 141.0090647897836, + 141.15282695489014, + 141.32408864293367, + 141.5019675196814, + 141.68620408753702, + 141.86870588802577, + 142.03385467673064, + 142.18899763058434, + 142.36119380193398, + 142.51055875087775, + 142.65485056456882, + 142.8005426992916, + 142.95444298559391, + 143.10446482929612, + 143.25213287520606, + 143.46891197813918, + 143.69071935154548, + 143.86598525932803, + 144.0496721119034, + 144.22850849967188, + 144.38954738203768, + 144.5617219945068, + 144.74479172021242, + 144.9361371429492, + 145.1372690196963, + 145.3405133718651, + 145.52049323963507, + 145.70223860278662, + 145.8654841477754, + 145.99762202433322, + 146.10477410181036, + 146.22341041154328, + 146.33739431697296, + 146.44416316728774, + 146.54282343523724, + 146.5933009475809, + 146.66375581238165, + 146.7149810746412, + 146.76537397367488, + 146.82124166098177, + 146.86550669388447, + 146.93940839216353, + 147.00649041600028, + 147.07407902713754, + 147.12078181038706, + 147.16114330801895, + 147.190902393979, + 147.2191023000975, + 147.27482377852505, + 147.34051696368093, + 147.43397120039933, + 147.52675664352094, + 147.5982563829907, + 147.67244240718716, + 147.77666035200338, + 147.85639916172875, + 147.93183448871977, + 148.00588019504448, + 148.07231626582706, + 148.14281366716716, + 148.2144680331606, + 148.25782222793862, + 148.31491939547044, + 148.3755107917265, + 148.43431429009016, + 148.4947333375376, + 148.53925359881066, + 148.58869463415144, + 148.62737327594942, + 148.65963314748083, + 148.68592204365805, + 148.70843490469107, + 148.7571237319581, + 148.81292280129307, + 148.88418073065412, + 148.97813442749123, + 149.08095268523667, + 149.1758172858156, + 149.2704911177444, + 149.34576205430344, + 149.40906550315427, + 149.45302371871685, + 149.46584631798285, + 149.48091116825805, + 149.49518916165968, + 149.5251817435554, + 149.55242951831792, + 149.55154992936428, + 149.53266561840883, + 149.5099375549418, + 149.4958223567088, + 149.49245677409277, + 149.48063493981462, + 149.48766886374347, + 149.48560341810648, + 149.4657758330827, + 149.4616277611971, + 149.45881882938542, + 149.4459239733311, + 149.43627989594557, + 149.4170140176732, + 149.40732719345073, + 149.40311828390364, + 149.4010352139466, + 149.39393579379185, + 149.37201674305493, + 149.3284082433273, + 149.31043144947134, + 149.27492433380579, + 149.24904494816633, + 149.2133961266696, + 149.18424333738844, + 149.15427301043204, + 149.14818387276802, + 149.11962764246337, + 149.09947361726873, + 149.06772955384642, + 149.02742643408774, + 148.97615480922155, + 148.93120756180113, + 148.89978765741677, + 148.86371755320437, + 148.8000423550395, + 148.71533481170462, + 148.63590207399074, + 148.55684709069698, + 148.42912759694414, + 148.2499461225542, + 148.03896392166973, + 147.82298494434934, + 147.66678945633566, + 147.49436634040094 + ], + "overall_ema_200": [ + 139.52, + 139.52965174129355, + 139.5337338135195, + 139.5375772581611, + 139.5390939023585, + 139.54019744561862, + 139.54089199839854, + 139.54257466508116, + 139.54463859876194, + 139.55205513011757, + 139.55492025320098, + 139.55994592232335, + 139.5594489479719, + 139.5588574161513, + 139.54593346176176, + 139.5365709397542, + 139.53143093040342, + 139.52614306044916, + 139.51931576631532, + 139.51131262436195, + 139.50368762312453, + 139.5021872487651, + 139.50465304728485, + 139.50936694731186, + 139.514049863259, + 139.51888518800268, + 139.52984155429124, + 139.54071576768138, + 139.54956436700795, + 139.5577279056447, + 139.562228125489, + 139.56777809438964, + 139.57466587454496, + 139.58815178624104, + 139.604687589363, + 139.6233474143445, + 139.64221957937588, + 139.66438654873534, + 139.68573593631012, + 139.7349325936603, + 139.78052231909652, + 139.82280567910553, + 139.86631010020895, + 139.91382343254517, + 139.96094956754473, + 140.007855541997, + 140.06270275053436, + 140.12038730028027, + 140.18088095898398, + 140.24216572556125, + 140.3002536287895, + 140.35686802054283, + 140.4187897317812, + 140.4760157045993, + 140.53287126972765, + 140.59095215261593, + 140.65198745457997, + 140.71296270378812, + 140.77422675648677, + 140.8538861917456, + 140.93618583162873, + 141.00806457957276, + 141.08310871310934, + 141.15800315377493, + 141.22941605771746, + 141.3045462461979, + 141.38340648255416, + 141.46540343297653, + 141.55097155802156, + 141.6382255723696, + 141.72073079055497, + 141.80465386726587, + 141.88485631634782, + 141.95799207439413, + 142.025375237833, + 142.09606802153615, + 142.1660573944562, + 142.23465383829247, + 142.30157270557316, + 142.35658193238336, + 142.41661494798157, + 142.47187251068823, + 142.52687875436297, + 142.5832282194937, + 142.6366289337276, + 142.6974584965761, + 142.7566877652669, + 142.81612370790106, + 142.8703413824493, + 142.92287529904186, + 142.97259793288225, + 143.02172631165956, + 143.0776295324391, + 143.13606107938003, + 143.2016087303315, + 143.26726436485558, + 143.3277890975436, + 143.38910462891133, + 143.45816826444457, + 143.52137057027102, + 143.58364548996983, + 143.6456987686766, + 143.70594057197334, + 143.76727449663034, + 143.82899315835542, + 143.88363004235188, + 143.94164168372154, + 144.00053082119695, + 144.0589832508368, + 144.11784908913694, + 144.17269636188186, + 144.22868943290794, + 144.2818865529785, + 144.33331056737674, + 144.38302887018892, + 144.43155594610744, + 144.48646583719096, + 144.54311791841295, + 144.6036839092745, + 144.67011491515237, + 144.73906899559861, + 144.80634194091604, + 144.87384102608107, + 144.9366873840305, + 144.99662084289588, + 145.05167934197155, + 145.0987273087181, + 145.14600365390498, + 145.1927598364532, + 145.24318013658802, + 145.29270073224387, + 145.33486291401258, + 145.37202845715672, + 145.40766100982182, + 145.44489821370422, + 145.48435196282162, + 145.5212340328433, + 145.5624157837603, + 145.60094896004128, + 145.63457135844882, + 145.67164030015581, + 145.70863890413438, + 145.7426822981231, + 145.77708346928605, + 145.8086050268056, + 145.84205174295678, + 145.87645918830052, + 145.9110217834418, + 145.94394693982548, + 145.97271363694165, + 145.99547270523078, + 146.02407496687027, + 146.04776576321981, + 146.07331038249126, + 146.0958645080386, + 146.11948774676458, + 146.142378415951, + 146.17080251131466, + 146.19318258582894, + 146.21718773422867, + 146.23781273189803, + 146.25574494352097, + 146.2703146455755, + 146.28583390283345, + 146.30418381424803, + 146.32085860216597, + 146.33000428771658, + 146.33308882216716, + 146.3366381871207, + 146.3394577076469, + 146.32911484488423, + 146.30454653796997, + 146.27037095052748, + 146.23316825450235, + 146.20935563505458, + 146.1801083153028 + ], + "overall_macd": [ + 0.0, + 0.07737891737892255, + 0.09323899318997064, + 0.1030149614956315, + 0.09115265790038052, + 0.07762917037820216, + 0.06295829929524643, + 0.05872376156020209, + 0.05792777032550589, + 0.09972090801542777, + 0.0954309628093597, + 0.10853221983811068, + 0.07368525916447766, + 0.044746070498035806, + -0.07735438866225763, + -0.14461424254949407, + -0.16255727060874392, + -0.17635813566246838, + -0.1979245326628245, + -0.22253724219115156, + -0.23689150473111908, + -0.19694465623987867, + -0.13172539139640094, + -0.060906589693985325, + -0.004600046027491089, + 0.041162631158783825, + 0.12600618016617204, + 0.19125846294787152, + 0.22483038292838842, + 0.24378467484558541, + 0.2271387819049835, + 0.2202835805195491, + 0.22357043321733272, + 0.27704508495241953, + 0.34131103619844794, + 0.4061198465911957, + 0.45545871688077, + 0.5168443421289624, + 0.5542622041652692, + 0.8022190795023221, + 0.9623525963105521, + 1.0539756924274286, + 1.1269114436024665, + 1.2068227991543665, + 1.2563644845679107, + 1.282855953372632, + 1.3563993439931608, + 1.4256837743198503, + 1.4908418462359805, + 1.5360700581789786, + 1.5332594543374114, + 1.5064048848964262, + 1.5152634998940187, + 1.4722294974004342, + 1.4233312960462001, + 1.383159414118552, + 1.364242305324865, + 1.338261752220717, + 1.3098352590226625, + 1.4250015648187855, + 1.5265136099317544, + 1.51166961553389, + 1.5139238123385894, + 1.503223552714502, + 1.4557720837472914, + 1.4375035871633202, + 1.442706291125603, + 1.4617795629920352, + 1.4952360630242651, + 1.5247505737272888, + 1.4993872920988736, + 1.4803774584344467, + 1.425479412589823, + 1.3159669332233932, + 1.1748848831987004, + 1.0828703439121625, + 0.9984387778738437, + 0.9153264252469739, + 0.8318016313056944, + 0.6667403069209001, + 0.574484963805503, + 0.46216200308768407, + 0.37128604237614127, + 0.3110124430451435, + 0.2410999370958109, + 0.2473952679093827, + 0.2415309798811336, + 0.24056572880624572, + 0.19997397108309656, + 0.1567186170711352, + 0.10269554920341761, + 0.05840174333320647, + 0.08126669037696388, + 0.12298405127592105, + 0.21597874655259375, + 0.2924711289311688, + 0.31317061792938716, + 0.3369873615270933, + 0.41881543857340375, + 0.43667144835529825, + 0.4432917244139958, + 0.44661767603363955, + 0.4345611688862334, + 0.4337241770313085, + 0.4361028964950151, + 0.3811448801604058, + 0.3651573188707289, + 0.3601327928589626, + 0.3532887021903832, + 0.35187764879256633, + 0.3192407534092183, + 0.30359371852586037, + 0.2699261701867215, + 0.23050086969095673, + 0.18741266138584933, + 0.14593429121649137, + 0.166816658847722, + 0.19962402199075768, + 0.2589503148009271, + 0.35433187965443835, + 0.45055012129574834, + 0.5128231012563731, + 0.5629478222938076, + 0.5638871584650929, + 0.5398574399843028, + 0.4805765216305815, + 0.36882564233204107, + 0.28265243898039216, + 0.21151785015524638, + 0.18648057571780896, + 0.16154845955495034, + 0.08513100718170108, + -0.012405526810795209, + -0.09800702179850873, + -0.14824970850631303, + -0.16518344073028857, + -0.19403826294870896, + -0.1770209497244366, + -0.17961968210170198, + -0.21590507433916173, + -0.21155995345012002, + -0.20335155442364794, + -0.2153438166744479, + -0.21670135756411923, + -0.23563730717779663, + -0.22983912175058663, + -0.21230676425915362, + -0.19216253244383097, + -0.18456049860057533, + -0.20721348634617698, + -0.2684690922853292, + -0.2647409306446775, + -0.29589703271372514, + -0.30018290148333904, + -0.322057210046637, + -0.3251546630800135, + -0.3278645802648157, + -0.28006335207325606, + -0.28560867640095466, + -0.2718848287784965, + -0.28321816948707124, + -0.3088130299340719, + -0.350873811994461, + -0.3710539254378773, + -0.3587043969341437, + -0.3569068529846504, + -0.4104625452978894, + -0.49560774531198604, + -0.5526963465160577, + -0.5966934403766402, + -0.729663318012399, + -0.940398540456215, + -1.1737700276648297, + -1.370229511629816, + -1.4041538422391113, + -1.4602010660242968 + ], + "overall_signal": [ + 0.0, + 0.01547578347578451, + 0.03102842541862174, + 0.04542573263402369, + 0.054571117687295057, + 0.05918272822547648, + 0.059937842439430476, + 0.059695026263584805, + 0.05934157507596902, + 0.06741744166386078, + 0.07302014589296058, + 0.0801225606819906, + 0.07883510037848801, + 0.07201729440239758, + 0.04214295778946654, + 0.00479151772167442, + -0.02867823994440925, + -0.058214219088021074, + -0.08615628180298177, + -0.11343247388061574, + -0.13812428005071642, + -0.14988835528854888, + -0.1462557625101193, + -0.1291859279468925, + -0.10426875156301221, + -0.07518247501865301, + -0.034944743981688, + 0.010295897404223906, + 0.053202794509056815, + 0.09131917057636255, + 0.11848309284208675, + 0.13884319037757922, + 0.1557886389455299, + 0.18003992814690783, + 0.21229414975721586, + 0.2510592891240119, + 0.2919391746753635, + 0.3369202081660833, + 0.3803886073659205, + 0.46475470179320083, + 0.5642742806966712, + 0.6622145630428227, + 0.7551539391547515, + 0.8454877111546746, + 0.9276630658373219, + 0.998701643344384, + 1.0702411834741394, + 1.1413297016432815, + 1.2112321305618214, + 1.276199716085253, + 1.3276116637356847, + 1.363370307967833, + 1.3937489463530701, + 1.4094450565625432, + 1.4122223044592745, + 1.4064097263911302, + 1.3979762421778772, + 1.3860333441864452, + 1.3707937271536887, + 1.381635294686708, + 1.4106109577357173, + 1.430822689295352, + 1.4474429139039997, + 1.4585990416661003, + 1.4580336500823385, + 1.4539276374985348, + 1.4516833682239485, + 1.4537026071775658, + 1.4620092983469057, + 1.4745575534229824, + 1.4795235011581607, + 1.4796942926134178, + 1.468851316608699, + 1.4382744399316378, + 1.3855965285850504, + 1.3250512916504729, + 1.259728788895147, + 1.1908483161655123, + 1.1190389791935489, + 1.0285792447390192, + 0.937760388552316, + 0.8426407114593897, + 0.74836977764274, + 0.6608983107232207, + 0.5769386359977388, + 0.5110299623800676, + 0.4571301658802808, + 0.41381727846547384, + 0.37104861698899844, + 0.3281826170054258, + 0.28308520344502414, + 0.23814851142266064, + 0.2067721472135213, + 0.19001452802600124, + 0.19520737173131977, + 0.21466012317128957, + 0.23436222212290908, + 0.25488725000374596, + 0.2876728877176775, + 0.3174725998452017, + 0.34263642475896056, + 0.36343267501389637, + 0.37765837378836375, + 0.3888715344369527, + 0.3983178068485652, + 0.39488322151093336, + 0.3889380409828925, + 0.3831769913581065, + 0.37719933352456186, + 0.37213499657816274, + 0.3615561479443739, + 0.3499636620606712, + 0.33395616368588127, + 0.3132651048868964, + 0.28809461618668697, + 0.25966255119264786, + 0.24109337272366269, + 0.2327995025770817, + 0.2380296650218508, + 0.2612901079483683, + 0.29914211061784435, + 0.3418783087455501, + 0.38609221145520156, + 0.42165120085717983, + 0.4452924486826045, + 0.45234926327219993, + 0.43564453908416817, + 0.405046119063413, + 0.3663404652817797, + 0.33036848736898555, + 0.29660448180617854, + 0.2543097868812831, + 0.20096672414286745, + 0.14117197495459222, + 0.08328763826241117, + 0.03359342246387123, + -0.011932914618644808, + -0.04495052163980317, + -0.07188435373218294, + -0.1006884978535787, + -0.12286278897288697, + -0.13896054206303918, + -0.15423719698532093, + -0.1667300291010806, + -0.1805114847164238, + -0.19037701212325636, + -0.19476296255043582, + -0.19424287652911487, + -0.19230640094340695, + -0.19528781802396095, + -0.2099240728762346, + -0.2208874444299232, + -0.2358893620866836, + -0.2487480699660147, + -0.26340989798213915, + -0.27575885100171404, + -0.2861799968543344, + -0.2849566678981187, + -0.2850870695986859, + -0.28244662143464805, + -0.28260093104513273, + -0.28784335082292056, + -0.30044944305722865, + -0.3145703395333584, + -0.3233971510135155, + -0.3300990914077425, + -0.3461717821857719, + -0.37605897481101475, + -0.4113864491520234, + -0.44844784739694676, + -0.5046909415200372, + -0.5918324613072729, + -0.7082199745787843, + -0.8406218819889906, + -0.9533282740390148, + -1.0547028324360712 + ], + "overall_upper_bb": [ + NaN, + 141.37678715550192, + 140.95620836156343, + 140.7643693949274, + 140.64537921461644, + 140.558284206966, + 140.49084030308163, + 140.432754332698, + 140.3872646187223, + 140.48145186931006, + 140.4479505860921, + 140.4496355778729, + 140.43262810273316, + 140.41421529912014, + 140.70434191402353, + 140.75122238470615, + 140.72163046994854, + 140.69219158903508, + 140.673330142963, + 140.66143065014612, + 140.66989995673964, + 140.51154704304824, + 140.4857668155685, + 140.49492208743513, + 140.5332250254546, + 140.57713567740072, + 140.74433960423576, + 140.88734172786647, + 140.97794468575506, + 140.9910596327859, + 141.00855432443728, + 141.01610863460064, + 141.08547744890444, + 141.26900718781138, + 141.41842793483997, + 141.61490472182695, + 141.81324314676093, + 142.04756588856065, + 142.19902463666742, + 143.1550747272945, + 143.74860741595063, + 144.1903014288108, + 144.61307284944516, + 145.07547677648233, + 145.4618795479016, + 145.78613759284318, + 146.25670213186655, + 146.72398120056437, + 147.17029862390692, + 147.55331030506156, + 147.76084583855328, + 147.8725503219904, + 148.00398539034106, + 148.05850422294424, + 148.07304606235851, + 148.05761260517622, + 147.99445995784046, + 147.87613117162223, + 147.5618383672025, + 148.16536429111645, + 148.71400434249097, + 148.88824191919858, + 149.0948502869099, + 149.29769823525965, + 149.38695888354886, + 149.49649903131478, + 149.7404577186556, + 150.04279769190177, + 150.4081468187571, + 150.77413467220782, + 150.97833234506894, + 151.1591702902537, + 151.29286658485043, + 151.25821158954972, + 151.1358525733728, + 151.01263879903846, + 150.88911345997957, + 150.7026279601007, + 150.4314489308969, + 150.51539366164042, + 150.51918834441196, + 150.53864684599975, + 150.57442031507526, + 150.59148590623994, + 150.61846073949064, + 150.61799810882263, + 150.59444874646607, + 150.52568208248204, + 150.37227656381248, + 150.12847654701199, + 149.95794691356957, + 149.67701719769525, + 149.43249170397203, + 149.3783644433269, + 149.58356790303293, + 149.73387577879237, + 149.77138447104915, + 149.8444344698966, + 150.129459662287, + 150.26217561267052, + 150.38893921381342, + 150.4890614033939, + 150.55055086258756, + 150.63286012391498, + 150.68662228953158, + 150.7023462223052, + 150.74747266143558, + 150.8047140192656, + 150.81779966132785, + 150.8014485164139, + 150.65895839722435, + 150.41991563948815, + 150.29246621374932, + 150.21065422319742, + 150.22600505207933, + 150.23790019848354, + 150.2536388397443, + 150.31294316320773, + 150.40408233482188, + 150.77023193541814, + 151.1476344047091, + 151.41618033306995, + 151.6660858225863, + 151.7986766782461, + 151.88092811733785, + 151.88820049763166, + 151.88670669036858, + 151.8867920108548, + 151.88702287457653, + 151.89428911974915, + 151.8921825414236, + 151.90291275059306, + 151.94305682632952, + 151.98598521349362, + 151.99967237935763, + 151.99005006213935, + 152.01468518457173, + 152.00723377339156, + 151.968023558108, + 151.84306072006373, + 151.59533244375712, + 151.32951499981834, + 150.98317774892126, + 150.69035707013842, + 150.41829602864192, + 150.22044270631608, + 150.18030021115575, + 150.12633628065666, + 150.06447376211014, + 149.8863125178431, + 149.77875828477886, + 149.73655760394485, + 149.7891814153618, + 149.8048758638867, + 149.83922730344952, + 149.81452250713795, + 149.8116412065028, + 149.71372019431433, + 149.65796876081714, + 149.64753140168986, + 149.5979048337289, + 149.55285419805637, + 149.58063213749222, + 149.55089382191477, + 149.51869806077832, + 149.44856736585336, + 149.4264344989438, + 149.46505988934143, + 149.44425237746222, + 149.4554725991923, + 149.75175532263205, + 150.16708239709146, + 150.63361546613956, + 150.9134427160282, + 150.8908956783159, + 150.84720573153535 + ], + "overall_lower_bb": [ + NaN, + 138.63321284449808, + 139.0103916384366, + 139.17058060507262, + 139.17858078538356, + 139.17834912636738, + 139.17198826834695, + 139.199720667302, + 139.23049093683326, + 139.23252813068993, + 139.26294032299884, + 139.29534775546043, + 139.25658728188225, + 139.22577041516558, + 138.72764475264313, + 138.54189011529385, + 138.49776953005147, + 138.4594639665205, + 138.400869857037, + 138.33055934985387, + 138.24459004326036, + 138.28923295695174, + 138.2960231844315, + 138.29270791256485, + 138.28340497454536, + 138.27449432259928, + 138.20829039576424, + 138.15655827213354, + 138.13395531424493, + 138.12884036721414, + 138.12834567556268, + 138.12679136539936, + 138.13242255109554, + 138.09189281218863, + 138.24147206516002, + 138.33249527817307, + 138.3841568532391, + 138.43683411143934, + 138.58237536333255, + 138.2178252727055, + 138.18146258404937, + 138.2074785711892, + 138.2292071505548, + 138.23310322351767, + 138.3137004520984, + 138.45694240715684, + 138.47637786813348, + 138.53282879943566, + 138.66351137609306, + 138.87749969493845, + 139.2769641614467, + 139.75225967800958, + 140.25282460965897, + 140.72230577705574, + 141.2017639376415, + 141.70619739482376, + 142.28985004215954, + 142.89917882837776, + 143.71947163279745, + 143.53094570888354, + 143.46313565750904, + 143.70189808080139, + 143.93078971309012, + 144.12480176474037, + 144.4040411164512, + 144.70500096868523, + 144.8320422813444, + 144.9061123080982, + 144.92726318124292, + 144.95927532779217, + 145.14007765493105, + 145.3757397097463, + 145.57054341514961, + 145.9116984104503, + 146.28805742662723, + 146.68727120096153, + 147.05129654002042, + 147.4657820398993, + 147.9459610691031, + 147.76701633835955, + 147.689711655588, + 147.65125315400027, + 147.56047968492476, + 147.50141409376005, + 147.43593926050934, + 147.43340189117737, + 147.39895125353394, + 147.378307917518, + 147.35171343618754, + 147.378513452988, + 147.34804308643044, + 147.40447280230472, + 147.52649829602794, + 147.55212555667313, + 147.44628209696708, + 147.36297422120765, + 147.34746552895086, + 147.3174155301034, + 147.16939033771303, + 147.23467438732948, + 147.24692078618656, + 147.3317985966061, + 147.44030913741244, + 147.52599987608497, + 147.67423771046842, + 147.71551377769475, + 147.77676733856438, + 147.83252598073437, + 147.9804403386721, + 148.17929148358607, + 148.4927816027756, + 148.92082436051183, + 149.14177378625067, + 149.27358577680252, + 149.21887494792068, + 149.15297980151644, + 149.1972411602557, + 149.20693683679227, + 149.14579766517815, + 148.92664806458183, + 148.7312455952909, + 148.63069966693004, + 148.5697941774137, + 148.5691933217539, + 148.58594188266213, + 148.69966950236835, + 148.70778330963148, + 148.70669798914523, + 148.70346712542346, + 148.7247008802509, + 148.78580745857641, + 148.74807724940692, + 148.65743317367046, + 148.56481478650642, + 148.53312762064238, + 148.55774993786065, + 148.45721481542822, + 148.41266622660842, + 148.33237644189197, + 148.22733927993627, + 148.2510675562429, + 148.30588500018166, + 148.40622225107876, + 148.50005292986162, + 148.5706139713581, + 148.63246729368387, + 148.62460978884425, + 148.62857371934334, + 148.62793623788986, + 148.66359748215692, + 148.57515171522112, + 148.5513523960551, + 148.43222858463818, + 148.38272413611327, + 148.26737269655044, + 148.19807749286207, + 148.1238587934972, + 148.15567980568565, + 148.10993123918286, + 148.0829385983101, + 148.0255651662711, + 147.93561580194364, + 147.76683786250777, + 147.65957617808522, + 147.61027193922166, + 147.56140263414665, + 147.3775355010562, + 147.0679101106586, + 146.83569762253777, + 146.6029774008077, + 146.01069467736795, + 145.09436760290856, + 144.07432453386045, + 143.18614728397185, + 142.7586943216841, + 142.2823842684646 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4128_BAC.json b/4128_BAC.json new file mode 100644 index 0000000000000000000000000000000000000000..ebebd60ccd637b9f0040d827bc9670d420cfba1b --- /dev/null +++ b/4128_BAC.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0 + ], + "input_window": [ + 45.17, + 45.89, + 45.63, + 45.735, + 45.5, + 45.41, + 45.72, + 45.75, + 45.325, + 45.4787, + 45.35, + 45.16, + 44.92, + 43, + 42.97, + 42.885, + 42.445, + 42.235, + 42.83, + 43.025, + 44.115, + 44.49, + 45.15, + 45.25, + 45.09, + 44.88, + 43.72, + 43.585, + 44.22, + 44.03, + 44, + 43.69, + 43.8, + 42.74, + 42.6329, + 42.29, + 42.42, + 42.13, + 42.43, + 42.74, + 43.07, + 43.11, + 43.255, + 43.18, + 43.245, + 43.305, + 43.345, + 42.377, + 42.5499, + 42.768, + 42.75, + 42.53, + 41.43, + 41.03, + 40.825, + 40.755, + 40.655, + 40.57, + 40.585, + 39.42, + 38.88, + 38.625, + 38.7, + 38.6, + 38.57, + 39.07, + 38.53, + 38.3, + 39.45, + 39.125, + 38.9, + 39.01, + 40.63, + 41.16, + 41.1072, + 41.5561, + 41.045, + 41.04, + 40.29, + 41.1, + 40.53, + 40.47, + 40.293, + 40.505, + 40.535, + 41.08, + 40.96, + 40.6101, + 40.59, + 40.55, + 40.58, + 40.9, + 41.76, + 41.96, + 41.77, + 41.25, + 41.0488, + 41.19, + 41.1832, + 41.43, + 41.165, + 41.3, + 41.25, + 41.41, + 42.24, + 42.89, + 42.66, + 42.775, + 42.615, + 42.32, + 42.625, + 42.46, + 42.24, + 42.25, + 42.625, + 42.915, + 42.83, + 42.76, + 42.51, + 42.4018, + 42.4401, + 42.6999, + 42.675, + 42.79, + 42.98, + 43.0434, + 42.8933, + 42.82, + 42.7, + 42.515, + 43.82, + 44.33, + 44.275, + 43.945, + 44.14, + 43.995, + 44.095 + ], + "output_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0 + ], + "output_window": [ + 43.72, + 43.85, + 43.65, + 43.435, + 43.11, + 43.205, + 43.315, + 43.235, + 43.07, + 43.215, + 43.0266, + 43.015, + 42.94, + 43.48, + 43.82, + 43.73, + 43.625, + 43.59, + 43.6, + 43.505, + 43.23, + 43.05, + 42.9425, + 43.0879, + 43.095, + 43.34, + 44.25, + 43.435, + 43.595, + 43.37, + 43.2, + 43.32, + 43.4093 + ], + "text": { + "content": "Here's Why Bank of America Is a Good Stock in a Rising-Rate Environment\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-03-23T13:04:35Z\n\nBank of America usually sees its profitability metrics rise when interest rates do.\n\nArticle Content:\n\nThe Federal Reserve recently commenced what could be the first of many increases to its benchmark overnight lending rate this year, and many banks are poised to benefit. But few will benefit like Bank of America\u00a0(BAC -0.56%), which has significant exposure to higher rates.\nHigher interest rates will increase the yield attached to many of Bank of America's existing and future loans, as well as the debt securities in which the bank deploys cash. Here are two charts that show why Bank of America is a good stock to have in this kind of rising-rate environment.\nSource: S&P Global Market Intelligence (formerly S&P Capital IQ).\nOne way to look at the profitability of a bank is through its net interest margin (NIM), which essentially is the difference between the average yield on a bank's assets, such as loans and securities, and the average yield on its funding sources, such as deposits. As you can see above, during years when rates have steadily been on the rise, such as between 2015 and the middle of 2018, Bank of America's NIM has steadily risen.\nEven better in the current rate environment, Bank of America has greatly grown its low-cost retail deposits, which tend not to be very sensitive to rising rates and, therefore, won't be pulled out of the bank by depositors at the first sign of higher yields elsewhere. That allows Bank of America to keep its funding costs more stable and rise less so than the yields on its assets.\nImage source: Getty Images.\nBank of America's CFO Alastair Borthwick pointed out on its most recent earnings call that the bank is now twice as sensitive to short-term interest rates (like the federal funds rate) than it was when rates began rising last time in 2015. That can already be seen in Bank of America's net interest income (NII), the profit it makes on loans and securities after covering the cost of funding those assets, which at $11.5 billion in the fourth quarter of 2021\u00a0is not much lower than NII at the end of 2017 when the federal funds rate had already topped 1.25%.\nBank of America also has way more of its cash deployed into debt securities than it has in the past. That portfolio will see its overall yield rise as the Fed continues to raise interest rates.\nBAC Return on Equity data by YCharts.\nAnother way for investors to see how Bank of America has performed in a rising-rate environment is by looking at its return on equity, which measures the bank's profits as a percentage of its total equity. This includes preferred equity, shareholder capital, retained earnings, and more.\nAs you can see in the chart above, return on equity has more or less increased in tandem with the federal funds rate. When the Fed dropped the federal funds rate to zero during the pandemic in 2020, return on equity declined sharply and then picked back up in 2021. That pick-up was largely due to some non-recurring and lumpy items such as the bank provisioning for heavy loan losses at the beginning of the pandemic when there was incredible uncertainty. Because those elevated loan losses never materialized, it was able to release that capital back into earnings in 2021. Loans from the Paycheck Protection Program also helped.\nThere are risks for banks. For instance, rising rates can increase deposit costs, slow consumer demand, and lead to more defaults on loans. Many analysts and experts are also predicting the U.S. will enter a period of stagflation, which could dampen loan growth, a key factor that impacts how banks benefit from rising rates. But considering Bank of America's strong deposit base, significant levels of cash and cash deployed into securities, and sensitivity to shorter-term interest rates, I'm bullish on Bank of America and believe the stock is a good pick in this kind of rising-rate environment.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1648040675000, + "published_utc": "2022-03-23T13:04:35Z", + "article_url": "https://www.fool.com/investing/2022/03/23/why-bank-of-america-good-stock-rising-rate/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.276719416834061, + "input_bin_label": "<-4%", + "output_percentage_change": -0.7831309434694433, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.897941111357095, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.57887, + 45.50587, + 45.434870000000004, + 45.16137, + 44.908370000000005, + 44.65587000000001, + 44.32837, + 43.97687, + 43.72737, + 43.482, + 43.3585, + 43.2915, + 43.314499999999995, + 43.5395, + 43.7515, + 43.951, + 44.0785, + 44.213499999999996, + 44.3525, + 44.453, + 44.441500000000005, + 44.3615, + 44.2265, + 43.9755, + 43.729789999999994, + 43.47079, + 43.340790000000005, + 43.19529, + 43.016290000000005, + 42.88728999999999, + 42.794290000000004, + 42.73629, + 42.68179, + 42.72579, + 42.787, + 42.8885, + 42.981, + 43.005700000000004, + 43.01769, + 43.02049, + 42.98849, + 42.930490000000006, + 42.74799, + 42.53299, + 42.29099, + 42.035990000000005, + 41.76699, + 41.586290000000005, + 41.3898, + 41.055, + 40.668000000000006, + 40.277499999999996, + 40.0045, + 39.7615, + 39.536, + 39.3675, + 39.155, + 38.928000000000004, + 38.814499999999995, + 38.785000000000004, + 38.787, + 38.825500000000005, + 39.0185, + 39.2745, + 39.52822, + 39.77683, + 40.02833, + 40.30233, + 40.38633, + 40.58383, + 40.74683, + 40.89283, + 40.85913, + 40.79363, + 40.73641, + 40.6888, + 40.6803, + 40.63731, + 40.66731, + 40.61231, + 40.61731, + 40.660309999999996, + 40.80701, + 40.952510000000004, + 41.07601, + 41.09301, + 41.101890000000004, + 41.15988, + 41.2192, + 41.3072, + 41.3657, + 41.4057, + 41.3547, + 41.299699999999994, + 41.3467, + 41.5107, + 41.67182, + 41.83031999999999, + 41.973499999999994, + 42.06249999999999, + 42.2085, + 42.3245, + 42.423500000000004, + 42.50750000000001, + 42.54600000000001, + 42.548500000000004, + 42.5655, + 42.56400000000001, + 42.5535, + 42.56168, + 42.54319, + 42.56717999999999, + 42.610679999999995, + 42.66468, + 42.700179999999996, + 42.71302, + 42.719350000000006, + 42.72535, + 42.74435, + 42.755669999999995, + 42.89366, + 43.056670000000004, + 43.21667, + 43.33217, + 43.448170000000005, + 43.543330000000005, + 43.6635 + ], + "in_sma_50": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.5417, + 45.50989166666667, + 45.46451538461539, + 45.28847857142858, + 45.13391333333333, + 44.99335625, + 44.84345294117647, + 44.69853888888889, + 44.600194736842106, + 44.521435000000004, + 44.50208095238095, + 44.50153181818182, + 44.52972608695652, + 44.559737500000004, + 44.580948, + 44.59245, + 44.56013703703704, + 44.52531071428571, + 44.51478275862069, + 44.49862333333333, + 44.482538709677414, + 44.457771875, + 44.43783939393939, + 44.38790294117647, + 44.33776, + 44.280877777777775, + 44.230583783783786, + 44.175305263157895, + 44.130553846153845, + 44.09579, + 44.07077073170731, + 44.047895238095236, + 44.02945581395349, + 44.01015, + 43.99314666666667, + 43.97818695652174, + 43.96471489361703, + 43.9316375, + 43.90343877551021, + 43.88073, + 43.83233, + 43.76513, + 43.68113, + 43.58703, + 43.49353, + 43.40043, + 43.299130000000005, + 43.195530000000005, + 43.10072999999999, + 42.979555999999995, + 42.850156, + 42.719456, + 42.59505599999999, + 42.507056000000006, + 42.419056, + 42.342756, + 42.26445600000001, + 42.185756, + 42.118156000000006, + 42.040156, + 41.935855999999994, + 41.826256, + 41.735856000000005, + 41.654056, + 41.574400000000004, + 41.507922, + 41.454421999999994, + 41.403522, + 41.32492200000001, + 41.266322, + 41.196922, + 41.132522, + 41.062382, + 41.01768200000001, + 40.975724, + 40.951524, + 40.922323999999996, + 40.891926000000005, + 40.855126, + 40.811326, + 40.761526, + 40.717326, + 40.687426, + 40.663026, + 40.633525999999996, + 40.592426, + 40.546502000000004, + 40.522762, + 40.495428000000004, + 40.468668, + 40.436968, + 40.412368, + 40.408768, + 40.416368000000006, + 40.444668, + 40.487368, + 40.527468, + 40.571568, + 40.612168000000004, + 40.670168, + 40.745068, + 40.821768, + 40.892568000000004, + 40.965568000000005, + 41.046668, + 41.123568, + 41.209568, + 41.298768, + 41.359968, + 41.425504000000004, + 41.496306, + 41.570104, + 41.611004, + 41.643603999999996, + 41.681059999999995, + 41.710806000000005, + 41.747772, + 41.783372, + 41.831571999999994, + 41.859872, + 41.92567199999999, + 42.002871999999996, + 42.082511999999994, + 42.151312, + 42.223411999999996, + 42.281712, + 42.344412000000005 + ], + "in_sma_200": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.5417, + 45.50989166666667, + 45.46451538461539, + 45.28847857142858, + 45.13391333333333, + 44.99335625, + 44.84345294117647, + 44.69853888888889, + 44.600194736842106, + 44.521435000000004, + 44.50208095238095, + 44.50153181818182, + 44.52972608695652, + 44.559737500000004, + 44.580948, + 44.59245, + 44.56013703703704, + 44.52531071428571, + 44.51478275862069, + 44.49862333333333, + 44.482538709677414, + 44.457771875, + 44.43783939393939, + 44.38790294117647, + 44.33776, + 44.280877777777775, + 44.230583783783786, + 44.175305263157895, + 44.130553846153845, + 44.09579, + 44.07077073170731, + 44.047895238095236, + 44.02945581395349, + 44.01015, + 43.99314666666667, + 43.97818695652174, + 43.96471489361703, + 43.9316375, + 43.90343877551021, + 43.88073, + 43.858558823529414, + 43.83300961538461, + 43.78766981132076, + 43.73660185185185, + 43.68366363636364, + 43.631366071428566, + 43.57914912280702, + 43.52726724137931, + 43.47739830508474, + 43.409774999999996, + 43.335516393442624, + 43.25954032258065, + 43.18716666666666, + 43.1154921875, + 43.045561538461534, + 42.98532575757576, + 42.91882835820896, + 42.8509044117647, + 42.80161594202899, + 42.74909285714286, + 42.69488028169014, + 42.64370138888889, + 42.616116438356165, + 42.59643918918919, + 42.57658266666667, + 42.563155263157896, + 42.54343896103896, + 42.5241641025641, + 42.4958835443038, + 42.478435000000005, + 42.45438024691358, + 42.43018048780488, + 42.4044313253012, + 42.38181904761905, + 42.360091764705885, + 42.34520697674419, + 42.32928505747127, + 42.309748863636365, + 42.290425842696635, + 42.27108777777778, + 42.2525043956044, + 42.23780326086956, + 42.232665591397854, + 42.22976489361702, + 42.2249252631579, + 42.21476979166667, + 42.202749484536085, + 42.19241530612245, + 42.18222121212121, + 42.174699000000004, + 42.16470198019802, + 42.15622450980393, + 42.14742621359223, + 42.14033557692308, + 42.14128476190476, + 42.14834811320755, + 42.153129906542055, + 42.15888796296296, + 42.163072477064226, + 42.16449909090909, + 42.16864774774775, + 42.171249107142856, + 42.171857522123894, + 42.172542982456136, + 42.176477391304346, + 42.18284396551724, + 42.188375213675215, + 42.193219491525426, + 42.19588151260504, + 42.1975975, + 42.19960165289256, + 42.2037024590164, + 42.207534146341466, + 42.21223145161291, + 42.2183736, + 42.224921428571434, + 42.2301842519685, + 42.2347921875, + 42.2383984496124, + 42.240526153846155, + 42.25258320610687, + 42.26832121212121, + 42.28340902255639, + 42.295808955223876, + 42.30946962962963, + 42.32186323529412, + 42.33480583941606 + ], + "in_ema_10": [ + 45.17, + 45.30090909090909, + 45.36074380165289, + 45.428790383170536, + 45.44173758623044, + 45.43596711600672, + 45.48760945855095, + 45.535316829723506, + 45.497077406137414, + 45.49373605956697, + 45.46760223055479, + 45.411674552272096, + 45.32227917913171, + 44.90004660110776, + 44.549129037269985, + 44.24656012140271, + 43.919003735693124, + 43.61282123829437, + 43.47049010405903, + 43.38949190332102, + 43.521402466353564, + 43.69751110883473, + 43.96159999813751, + 44.195854543930686, + 44.3584264450342, + 44.45325800048252, + 44.319938364031145, + 44.18631320693457, + 44.19243807840101, + 44.1629038823281, + 44.13328499463208, + 44.05268772288079, + 44.00674450053882, + 43.77642731862267, + 43.568513260691276, + 43.336056304201946, + 43.169500612528864, + 42.98050050115998, + 42.88040950094907, + 42.85488050077651, + 42.89399313699896, + 42.93326711209005, + 42.99176400080095, + 43.025988727928045, + 43.06580895921385, + 43.10929823935678, + 43.152153104928274, + 43.0112161767595, + 42.92734050825777, + 42.89836950675636, + 42.871393232800656, + 42.80932173592781, + 42.55853596575911, + 42.28062033562109, + 42.01596209278089, + 41.78669625772982, + 41.58093330177894, + 41.39712724691004, + 41.24946774747185, + 40.91683724793151, + 40.54650320285305, + 40.197138984152495, + 39.92493189612477, + 39.684035187738445, + 39.48148333542236, + 39.40666818352738, + 39.247273968340586, + 39.0750423377332, + 39.143216458145346, + 39.139904374846196, + 39.09628539760143, + 39.08059714349207, + 39.36230675376624, + 39.68916007126329, + 39.94698551285178, + 40.23955178324236, + 40.385996913561925, + 40.50490656564157, + 40.46583264461583, + 40.581135800140224, + 40.571838381932906, + 40.55332231249056, + 40.50599098294682, + 40.50581080422921, + 40.511117930732986, + 40.61455103423608, + 40.677359937102246, + 40.66513085762911, + 40.651470701696546, + 40.633021483206264, + 40.62338121353239, + 40.67367553834468, + 40.87118907682746, + 41.06915469922247, + 41.196581117545655, + 41.206293641628264, + 41.17765843405949, + 41.17990235513958, + 41.180501926932386, + 41.225865212944676, + 41.2147988105911, + 41.23028993593817, + 41.2338735839494, + 41.265896568685875, + 41.44300628347026, + 41.70609605011203, + 41.879533131909845, + 42.04234528974442, + 42.1464643279727, + 42.1780162683413, + 42.25928603773379, + 42.29577948541855, + 42.285637760796995, + 42.27915816792481, + 42.34203850102939, + 42.44621331902405, + 42.515992715565126, + 42.56035767637146, + 42.551201735213006, + 42.52403778335609, + 42.50877636820044, + 42.54352611943672, + 42.56743046135731, + 42.60789765020144, + 42.67555262289208, + 42.74243396418443, + 42.76986415251453, + 42.77897976114825, + 42.76461980457584, + 42.719234385562046, + 42.91937358818713, + 43.17585111760765, + 43.37569636895171, + 43.479206120051394, + 43.599350461860226, + 43.671286741522, + 43.748325515790725 + ], + "in_ema_50": [ + 45.17, + 45.198235294117644, + 45.21516724336794, + 45.235552841667236, + 45.2459233184646, + 45.252357698132656, + 45.27069661193137, + 45.28949282322818, + 45.290885261532964, + 45.29825054539442, + 45.30027993577111, + 45.2947787618193, + 45.280081555473444, + 45.1906665925137, + 45.1035816281014, + 45.01657842699939, + 44.91573221417588, + 44.810605460678794, + 44.732934658299236, + 44.66595682856201, + 44.64435067842232, + 44.638297710641055, + 44.65836446708651, + 44.68156586053409, + 44.69758288561118, + 44.704736497940154, + 44.66611938037387, + 44.62372254192784, + 44.60789028538165, + 44.585227921249036, + 44.562277806690254, + 44.52807083387887, + 44.49951903647186, + 44.43051828994356, + 44.36002345504381, + 44.27884606464993, + 44.205950140546015, + 44.12454033111284, + 44.05808776910842, + 44.0063980526728, + 43.96967656041112, + 43.935963754120486, + 43.909259293174586, + 43.880660889520684, + 43.85573301150026, + 43.83413563850025, + 43.814953848755145, + 43.758563501745144, + 43.71116493304926, + 43.674178072929685, + 43.6379357955599, + 43.59448733298892, + 43.509605476793276, + 43.412366046330796, + 43.31090071118057, + 43.21066931074212, + 43.110446984830666, + 43.010821612876526, + 42.91569135354804, + 42.778605418114786, + 42.625718931129896, + 42.46882799265421, + 42.32103081647169, + 42.17510803935516, + 42.0337312534981, + 41.917506498458955, + 41.78466310636252, + 41.64800965121105, + 41.56181319430081, + 41.46625189256352, + 41.36561456344338, + 41.27323752173972, + 41.24801252088719, + 41.24456104947985, + 41.23917434165711, + 41.25160279884703, + 41.243500728304014, + 41.235520307586214, + 41.198441079837735, + 41.19458064533429, + 41.16851865924275, + 41.141125770645, + 41.10786593650205, + 41.0842241350706, + 41.06268593369528, + 41.06336491668762, + 41.05931139054301, + 41.04169525758054, + 41.02398171806758, + 41.00539419971199, + 40.98871207423309, + 40.98523316936121, + 41.01561618232744, + 41.05265084184401, + 41.08078218137955, + 41.087418174266624, + 41.0859037360601, + 41.089985942489115, + 41.09364139572484, + 41.10683192922583, + 41.109113030040504, + 41.11659879356833, + 41.121830213428396, + 41.13313098937238, + 41.176537617240136, + 41.24373222048562, + 41.299272133407754, + 41.35714381445059, + 41.406471508001545, + 41.44229615474658, + 41.48867669769769, + 41.5267678075919, + 41.55473769749026, + 41.582002885823975, + 41.62290473343872, + 41.67357513604897, + 41.718925130713714, + 41.759751596175924, + 41.78917310220824, + 41.81319768643537, + 41.837782090888886, + 41.87159063634422, + 41.90309688589935, + 41.93787740017781, + 41.97874495311202, + 42.02049613142135, + 42.054723734110716, + 42.08473456806716, + 42.10886262422139, + 42.12478958013427, + 42.191268420129006, + 42.27514024679061, + 42.35356611946549, + 42.415975291251165, + 42.483584103358965, + 42.54285531499195, + 42.60372373401187 + ], + "in_ema_200": [ + 45.17, + 45.17716417910448, + 45.18167000816812, + 45.187175779231126, + 45.19028845804475, + 45.19247464254182, + 45.197723651073744, + 45.20321893812774, + 45.20443068998717, + 45.207159737847995, + 45.208581033988814, + 45.2080976406158, + 45.205230997425595, + 45.18328840043629, + 45.1612656302827, + 45.138616221026155, + 45.11181406957316, + 45.083189053955515, + 45.060769262373874, + 45.04051285180299, + 45.031303768700475, + 45.02591766154923, + 45.02715231168307, + 45.029369701616574, + 45.02997298816765, + 45.028480719628675, + 45.015461010975656, + 45.00122756808038, + 44.99345415944276, + 44.9838675508911, + 44.97407782401656, + 44.96130093024525, + 44.94974569710848, + 44.92775817773427, + 44.904923768005574, + 44.87890462603537, + 44.85443791333851, + 44.82732907837992, + 44.80347505769952, + 44.78294296757316, + 44.765898758940594, + 44.749422154374024, + 44.734552282191196, + 44.71908410027885, + 44.70441659679349, + 44.690492053541824, + 44.67710407290957, + 44.654217465218935, + 44.633278982977956, + 44.61471899309758, + 44.59616457525582, + 44.57560572376074, + 44.54430616432033, + 44.50933794377983, + 44.47267786473725, + 44.43568604518763, + 44.39806727856885, + 44.35997705689155, + 44.32241509612646, + 44.27363484641376, + 44.21996683799174, + 44.16429552617093, + 44.10992442640804, + 44.05509930773732, + 44.000521205172774, + 43.95146129268349, + 43.897516404199074, + 43.84181972356028, + 43.79812002481838, + 43.75162131810377, + 43.70334647911767, + 43.656646514151326, + 43.626530628438374, + 43.601988035120584, + 43.5771642735771, + 43.557054181302696, + 43.53205861730964, + 43.507262014152325, + 43.47524945679758, + 43.45161513384437, + 43.422544336492685, + 43.39316578588082, + 43.36231836512579, + 43.333887336617074, + 43.30603771137711, + 43.28388808240818, + 43.26076481790661, + 43.234390043599085, + 43.208077704856805, + 43.18162917048013, + 43.15574231306242, + 43.13329711591752, + 43.119632467997945, + 43.10809383647558, + 43.09477946994349, + 43.07642345531718, + 43.05624809755284, + 43.037678464741376, + 43.019225942704146, + 43.003412749244404, + 42.98512008507282, + 42.968352721042244, + 42.951254684016945, + 42.93591881651429, + 42.928994251175844, + 42.92860624867658, + 42.92593354968477, + 42.92443172331975, + 42.92135280069965, + 42.91536919074244, + 42.91247994506341, + 42.90797765705283, + 42.901331113201564, + 42.89485020660254, + 42.89216512991993, + 42.89239234255755, + 42.89177152322863, + 42.890460363793515, + 42.88667468853189, + 42.88185006476541, + 42.877454541732924, + 42.875687829874884, + 42.873690936045286, + 42.872858190413, + 42.87392427807058, + 42.87561060366192, + 42.87578661755583, + 42.875231526833886, + 42.87348792955196, + 42.869920885476816, + 42.87937440900441, + 42.893808494486954, + 42.90755169354679, + 42.91787456226773, + 42.930035014384465, + 42.940631680908005, + 42.95211793283927 + ], + "in_macd": [ + 0.0, + 0.05743589743589439, + 0.08104025129665615, + 0.10698622367991106, + 0.10734860975021832, + 0.09922969730102693, + 0.11646724797700614, + 0.1310383518060263, + 0.10705801034093554, + 0.0993109278786477, + 0.08184286124433982, + 0.05206767671609214, + 0.00900087770717306, + -0.17800588365545877, + -0.3248857578437736, + -0.4430408073321317, + -0.5656632443120984, + -0.6720407861703492, + -0.700262042199796, + -0.6988369631094784, + -0.602804927205554, + -0.49078205090241767, + -0.3447723096289934, + -0.21847097604293708, + -0.12979077478841106, + -0.07558502423528779, + -0.124790376089841, + -0.17268869590648706, + -0.15759263655022693, + -0.15912600729331672, + -0.16090712673826602, + -0.1851982359701978, + -0.19334428182462204, + -0.282081562402027, + -0.35693405786977195, + -0.4388653969642178, + -0.48768493161696824, + -0.5435100948734899, + -0.5571222872269033, + -0.5367087936322648, + -0.4882741898913636, + -0.44157158935486507, + -0.3883821263777776, + -0.34826636904384856, + -0.3076826119412601, + -0.2675935417105606, + -0.22994434376103356, + -0.2750460337577181, + -0.2934550953362276, + -0.2871356410705488, + -0.28034819808665645, + -0.2893854071666624, + -0.3809172899824347, + -0.48019819771579364, + -0.5688633169061319, + -0.6374315633725658, + -0.6918661546112546, + -0.7334104508283303, + -0.7564048658037805, + -0.8587349075560127, + -0.9721987874752216, + -1.0703576815717497, + -1.1290820837092355, + -1.1702014063672763, + -1.1914749337333461, + -1.1546781254448533, + -1.1557669152422463, + -1.1617964010921398, + -1.0615426204777592, + -0.9968247852901087, + -0.9527088199973335, + -0.8985130201810847, + -0.7165816896107344, + -0.5235975224731604, + -0.3706441434055563, + -0.21077532341350036, + -0.12389148640076542, + -0.05480709573379983, + -0.05988562617154969, + 0.0014333101085171052, + 0.003988792264031815, + 0.0011591695395622992, + -0.015190639370374015, + -0.010915525104707058, + -0.005048520764312059, + 0.043081451533879545, + 0.07072651300358501, + 0.06366749833735952, + 0.055807956951142046, + 0.045823325301519446, + 0.03987156745294129, + 0.060281197999472624, + 0.14418867266698498, + 0.2242393873191162, + 0.26924505392896947, + 0.25995610265260183, + 0.23366582911523892, + 0.22166899567012877, + 0.20920117464424237, + 0.21673662911520353, + 0.1990309409757458, + 0.19366003498642215, + 0.18325650425419582, + 0.18578072941550516, + 0.2518520656026837, + 0.35259910032936403, + 0.40916616058155597, + 0.4579960093764939, + 0.47827015291240826, + 0.465171317757779, + 0.4739380843146037, + 0.46224323663901146, + 0.43026301995142546, + 0.4011017331454738, + 0.4035981411106562, + 0.4240885104154515, + 0.42852867428199204, + 0.4215398719064112, + 0.39131742136250125, + 0.3545480664194116, + 0.32475500409740476, + 0.31843673584970134, + 0.3078712922271478, + 0.3052588074262559, + 0.314889951158591, + 0.3239047794257033, + 0.3153026673338388, + 0.2991226345857001, + 0.2734645162264897, + 0.23548776234133584, + 0.3071528382166022, + 0.4004841331249551, + 0.464655556393609, + 0.4833123061751081, + 0.5079771408338232, + 0.5099455766395522, + 0.5136536607991502 + ], + "in_signal": [ + 0.0, + 0.011487179487178879, + 0.025397793849074334, + 0.04171547981524168, + 0.05484210580223701, + 0.063719624101995, + 0.07426914887699723, + 0.08562298946280306, + 0.08990999363842955, + 0.09179018048647318, + 0.08980071663804651, + 0.08225410865365564, + 0.06760346246435912, + 0.018481593240395548, + -0.05019187697643828, + -0.12876166304757697, + -0.21614197930048126, + -0.30732174067445484, + -0.3859098009795231, + -0.44849523340551417, + -0.4793571721655222, + -0.48164214791290133, + -0.45426818025611976, + -0.40710873941348324, + -0.35164514648846884, + -0.2964331220378327, + -0.26210457284823435, + -0.2442213974598849, + -0.2268956452779533, + -0.213341717681026, + -0.202854799492474, + -0.19932348678801878, + -0.19812764579533942, + -0.21491842911667697, + -0.24332155486729595, + -0.28243032328668033, + -0.32348124495273795, + -0.36748701493688835, + -0.40541406939489133, + -0.43167301424236604, + -0.4429932493721656, + -0.44270891736870555, + -0.43184355917052, + -0.4151281211451857, + -0.3936390193044006, + -0.36842992378563266, + -0.34073280778071285, + -0.3275954529761139, + -0.32076738144813666, + -0.3140410333726191, + -0.3073024663154266, + -0.3037190544856738, + -0.319158701585026, + -0.3513666008111796, + -0.39486594403017006, + -0.4433790678986492, + -0.4930764852411703, + -0.5411432783586023, + -0.5841955958476379, + -0.6391034581893129, + -0.7057225240464946, + -0.7786495555515457, + -0.8487360611830836, + -0.9130291302199223, + -0.9687182909226071, + -1.0059102578270565, + -1.0358815893100946, + -1.0610645516665036, + -1.0611601654287548, + -1.0482930894010256, + -1.0291762355202871, + -1.0030435924524466, + -0.9457512118841043, + -0.8613204740019156, + -0.7631852078826438, + -0.6527032309888151, + -0.5469408820712053, + -0.4485141248037242, + -0.3707884250772893, + -0.2963440780401281, + -0.23627750397929612, + -0.18879016927552444, + -0.1540702632944944, + -0.12543931565653693, + -0.10136115667809197, + -0.07247263503569767, + -0.04383280542784114, + -0.02233274467480101, + -0.0067046043496123975, + 0.003800981580613971, + 0.011015098755079437, + 0.020868318603958075, + 0.04553238941656346, + 0.081273788997074, + 0.1188680419834531, + 0.14708565411728286, + 0.16440168911687408, + 0.17585515042752503, + 0.1825243552708685, + 0.18936681003973552, + 0.1912996362269376, + 0.19177171597883452, + 0.1900686736339068, + 0.1892110847902265, + 0.20173928095271795, + 0.2319112448280472, + 0.267362227978749, + 0.30548898425829796, + 0.34004521798912, + 0.3650704379428518, + 0.3868439672172022, + 0.40192382110156405, + 0.40759166087153637, + 0.4062936753263239, + 0.40575456848319036, + 0.4094213568696426, + 0.4132428203521125, + 0.41490223066297227, + 0.4101852688028781, + 0.39905782832618486, + 0.3841972634804289, + 0.3710451579542834, + 0.3584103848088563, + 0.3477800693323362, + 0.34120204569758716, + 0.3377425924432104, + 0.3332546074213361, + 0.3264282128542089, + 0.3158354735286651, + 0.2997659312911993, + 0.3012433126762799, + 0.32109147676601496, + 0.3498042926915338, + 0.3765058953882487, + 0.4028001444773636, + 0.42422923090980136, + 0.44211411688767116 + ], + "in_upper_bb": [ + NaN, + 46.54823376490863, + 46.29253380874002, + 46.225893714834044, + 46.12997706373755, + 46.06378674327037, + 46.059300595007436, + 46.06113519842903, + 46.03832147078689, + 46.006167464124324, + 45.98286930990267, + 45.984761811277195, + 46.0246744801478, + 46.711511657542815, + 46.954298848023896, + 47.08076756288653, + 47.21262658415586, + 47.30522532562752, + 47.27458513340285, + 47.21813140019823, + 47.153210484111135, + 46.99884831897986, + 46.935558687486974, + 46.86585313644529, + 46.81237274949247, + 46.74835875106592, + 46.56664368871563, + 46.356243206169005, + 46.22726250203482, + 46.047531629314165, + 45.876155225098515, + 45.71263249520643, + 45.58508100136816, + 45.598851048608196, + 45.61816363622399, + 45.66287932853393, + 45.66507155944129, + 45.67698032412348, + 45.70190816904329, + 45.71115744172178, + 45.66445322962923, + 45.56446977707972, + 45.32583766423961, + 45.02246557016956, + 44.71599056079252, + 44.42275789147339, + 44.380786573223205, + 44.351204820314656, + 44.17236264145881, + 44.00988868201669, + 43.82789894597685, + 43.70293647319885, + 43.67140243456298, + 43.846623271593245, + 43.99936667651898, + 44.12503176732131, + 44.22312980818517, + 44.31249834200459, + 44.358504847871664, + 44.50712588594988, + 44.61893430966033, + 44.66838705989323, + 44.59706009819124, + 44.47748985300213, + 44.279856637686, + 43.965945461771824, + 43.61266089898769, + 43.41440790486249, + 43.08504003449582, + 42.651810658461514, + 42.144049301445236, + 41.59213483414241, + 41.42446435711139, + 41.45344065429954, + 41.51129089372976, + 41.68356180907405, + 41.7518106873626, + 41.82966646488994, + 41.79152385676869, + 41.97304300571128, + 42.05240431559172, + 42.09907097102923, + 42.11762519996544, + 42.13147967754441, + 42.122308010593336, + 42.19980209307297, + 42.1730424710053, + 42.011541076009024, + 41.99219035462385, + 41.90663535037821, + 41.71921135076836, + 41.454409565244234, + 41.63625740842509, + 41.81287519392387, + 41.92426407135894, + 41.87650784832764, + 41.876824382047396, + 41.89135224169978, + 41.900461988504624, + 41.93945113865997, + 41.95355832924729, + 41.971660599584624, + 41.956104145822586, + 41.968978065238936, + 42.142745807171856, + 42.49458401316357, + 42.71196114228288, + 42.904079733894825, + 43.022404714385495, + 43.05612894432823, + 43.115812513359444, + 43.15719609223889, + 43.190772404417146, + 43.21502224763003, + 43.29465905640324, + 43.40226321855691, + 43.454010009548085, + 43.486441393318756, + 43.46677666679038, + 43.45037956430716, + 43.37835416462542, + 43.319242318582525, + 43.18899223254974, + 43.02089461383312, + 43.05982870256233, + 43.091939555853116, + 43.11828700952093, + 43.12359211127681, + 43.12824175001208, + 43.117306740242576, + 43.410526315598126, + 43.79929957271399, + 44.059582555516364, + 44.18756534384863, + 44.35280470216681, + 44.46824633333306, + 44.5903598653059 + ], + "in_lower_bb": [ + NaN, + 44.51176623509137, + 44.83413285792665, + 44.98660628516596, + 45.04002293626245, + 45.047879923396295, + 45.099270833564, + 45.140114801570974, + 45.10167852921311, + 45.11557253587568, + 45.10053069009733, + 45.03502152205614, + 44.904356289082976, + 43.86544548531434, + 43.31352781864277, + 42.90594493711347, + 42.47427929819708, + 42.09185245215026, + 41.92580434028136, + 41.824738599801776, + 41.78415951588888, + 41.79852168102013, + 41.813811312513025, + 41.83501686355472, + 41.84749725050753, + 41.858511248934064, + 41.84022631128437, + 41.834126793831, + 41.85260749796518, + 41.88746837068584, + 41.92384477490148, + 41.940367504793564, + 41.95591899863184, + 41.91614895139182, + 41.86312636377601, + 41.75891067146607, + 41.75421844055872, + 41.73180967587652, + 41.66688183095671, + 41.629132558278215, + 41.57133677037078, + 41.53332022292028, + 41.58245233576039, + 41.67882442983044, + 41.80079943920748, + 41.93653210852663, + 41.94100342677679, + 41.84978517968535, + 41.86161735854119, + 41.897891317983316, + 41.954881054023154, + 41.963843526801156, + 41.758377565437016, + 41.41215672840676, + 41.07862332348102, + 40.799458232678695, + 40.52486019181483, + 40.27949165799541, + 40.048985152128346, + 39.56836411405012, + 39.03755569033966, + 38.53960294010677, + 38.15542990180875, + 37.81700014699788, + 37.54713336231399, + 37.43754453822818, + 37.30932910101232, + 37.099882095137495, + 37.119259965504185, + 37.18818934153849, + 37.31095069855476, + 37.51086516585758, + 37.598535642888606, + 37.58255934570046, + 37.55292910627025, + 37.46076819092595, + 37.4315193126374, + 37.40066353511007, + 37.409306143231305, + 37.39578699428872, + 37.48142568440827, + 37.61925902897078, + 37.76000480003456, + 37.936650322455584, + 38.14232198940666, + 38.265827906927036, + 38.5355875289947, + 38.92809892399099, + 39.06144964537615, + 39.28950464962179, + 39.64492864923163, + 40.09873043475578, + 40.029882591574925, + 39.933264806076124, + 39.88815592864106, + 39.905302151672366, + 39.90536561795259, + 39.90583775830022, + 39.98604801149538, + 39.980058861340034, + 40.02945167075272, + 40.09434940041537, + 40.20560585417741, + 40.28323193476107, + 40.27996419282815, + 40.10912598683644, + 40.06174885771711, + 40.08612026610516, + 40.17029528561451, + 40.313571055671765, + 40.45838748664056, + 40.573003907761105, + 40.58742759558285, + 40.59217775236996, + 40.59804094359675, + 40.65693678144309, + 40.78330999045191, + 40.90787860668124, + 41.06022333320962, + 41.17380043569283, + 41.373335835374576, + 41.57243768141748, + 41.84518776745027, + 42.151285386166876, + 42.18635129743767, + 42.169580444146874, + 42.166562990479065, + 42.16575788872319, + 42.16960824998793, + 42.20004325975743, + 42.026323684401866, + 41.82455042728601, + 41.76776744448363, + 41.80928465615138, + 41.7955452978332, + 41.788103666666935, + 41.792490134694106 + ], + "out_sma_10": [ + 43.72, + 43.785, + 43.74, + 43.66375, + 43.553, + 43.495000000000005, + 43.46928571428571, + 43.44, + 43.398888888888884, + 43.3805, + 43.31116, + 43.22766, + 43.15666, + 43.16116, + 43.23216, + 43.284659999999995, + 43.31566, + 43.35116000000001, + 43.404160000000005, + 43.43316, + 43.453500000000005, + 43.457, + 43.45725, + 43.418040000000005, + 43.34554, + 43.30654, + 43.36904, + 43.35354, + 43.35304, + 43.33954, + 43.33654, + 43.36354, + 43.410219999999995 + ], + "out_sma_50": [ + 43.72, + 43.785, + 43.74, + 43.66375, + 43.553, + 43.495000000000005, + 43.46928571428571, + 43.44, + 43.398888888888884, + 43.3805, + 43.34832727272727, + 43.32055, + 43.29127692307692, + 43.30475714285715, + 43.339106666666666, + 43.3635375, + 43.37891764705882, + 43.39064444444445, + 43.40166315789474, + 43.40683, + 43.39840952380952, + 43.38257272727273, + 43.363439130434784, + 43.35195833333333, + 43.34168, + 43.34161538461539, + 43.37525925925926, + 43.37739285714286, + 43.38489655172414, + 43.3844, + 43.37845161290323, + 43.376625, + 43.37761515151515 + ], + "out_sma_200": [ + 43.72, + 43.785, + 43.74, + 43.66375, + 43.553, + 43.495000000000005, + 43.46928571428571, + 43.44, + 43.398888888888884, + 43.3805, + 43.34832727272727, + 43.32055, + 43.29127692307692, + 43.30475714285715, + 43.339106666666666, + 43.3635375, + 43.37891764705882, + 43.39064444444445, + 43.40166315789474, + 43.40683, + 43.39840952380952, + 43.38257272727273, + 43.363439130434784, + 43.35195833333333, + 43.34168, + 43.34161538461539, + 43.37525925925926, + 43.37739285714286, + 43.38489655172414, + 43.3844, + 43.37845161290323, + 43.376625, + 43.37761515151515 + ], + "out_ema_10": [ + 43.72, + 43.74363636363636, + 43.72661157024793, + 43.673591284748305, + 43.57112014206679, + 43.50455284350919, + 43.470088690143875, + 43.42734529193589, + 43.362373420674814, + 43.335578253279394, + 43.27940038904678, + 43.23132759103827, + 43.178358938122216, + 43.23320276755454, + 43.33989317345371, + 43.41082168737122, + 43.44976319875826, + 43.47526079898403, + 43.49794065371421, + 43.49922417122072, + 43.450274321907855, + 43.377497172470065, + 43.298406777475506, + 43.2601328179345, + 43.230108669219135, + 43.25008891117929, + 43.43189092732851, + 43.43245621326878, + 43.46200962903809, + 43.44528060557661, + 43.400684131835405, + 43.38601428968351, + 43.3902480551956 + ], + "out_ema_50": [ + 43.72, + 43.72509803921569, + 43.722153018069974, + 43.71089211540056, + 43.68732771871819, + 43.66841290621944, + 43.65455357656377, + 43.6381004951299, + 43.61582204434049, + 43.600103532797725, + 43.57761319817821, + 43.55554993550456, + 43.53141072234752, + 43.5293946155888, + 43.54079090517355, + 43.54821086967655, + 43.55122220812061, + 43.55274290584138, + 43.55459612522015, + 43.552651179133086, + 43.5399981917161, + 43.520782576354684, + 43.49810482826235, + 43.48201836440892, + 43.466841173647786, + 43.46186700997533, + 43.49277418605473, + 43.490508531699646, + 43.494606236338875, + 43.489719717266766, + 43.478358159726895, + 43.47214803581603, + 43.469683406960506 + ], + "out_ema_200": [ + 43.72, + 43.72129353233831, + 43.720584143956835, + 43.71774251068363, + 43.711695321522605, + 43.70665357702984, + 43.70275652651213, + 43.69810223271599, + 43.69185245925613, + 43.68710765866652, + 43.6805354431574, + 43.67391319994191, + 43.66661058103701, + 43.664753759335156, + 43.66629849804824, + 43.66693234383881, + 43.66651510658669, + 43.665753762242545, + 43.66509949595158, + 43.66350646614112, + 43.65919296896559, + 43.65313134738385, + 43.64606038870341, + 43.64050655398995, + 43.635078628079604, + 43.63214252232757, + 43.6382903579263, + 43.636267568295196, + 43.635856945725095, + 43.63321160298156, + 43.62890103976782, + 43.62582739758107, + 43.6236728961126 + ], + "out_macd": [ + 0.0, + 0.010370370370367255, + 0.002422707607891539, + -0.02098270005624414, + -0.06500707700044472, + -0.09117994125017503, + -0.10187173014953288, + -0.11546932281826372, + -0.13796921083144298, + -0.14245807795480658, + -0.1593806025904385, + -0.1717480437996528, + -0.18546329780915727, + -0.15101840225752028, + -0.09518814617282345, + -0.05754121452614669, + -0.035766083298398144, + -0.021090227398616435, + -0.008553984429852335, + -0.006213007922362124, + -0.02624542794728768, + -0.05600022508423308, + -0.08724970745551985, + -0.09913976108025224, + -0.10675915054601148, + -0.09196796963689735, + -0.006738776962954773, + -0.004901218292900467, + 0.00935785152884705, + 0.002474127297695361, + -0.016508552681678168, + -0.021620241523827133, + -0.01825509470189246 + ], + "out_signal": [ + 0.0, + 0.002074074074073451, + 0.0021438007808370686, + -0.002481499386579174, + -0.014986614909352285, + -0.030225280177516835, + -0.04455457017192005, + -0.05873752070118879, + -0.07458385872723963, + -0.08815870257275303, + -0.10240308257629013, + -0.11627207482096266, + -0.13011031941860157, + -0.13429193598638534, + -0.12647117802367297, + -0.11268518532416771, + -0.09730136491901381, + -0.08205913741493434, + -0.06735810681791794, + -0.055129087038806784, + -0.04935235522050297, + -0.050681929193249, + -0.057995484845703174, + -0.066224340092613, + -0.0743313021832927, + -0.07785863567401363, + -0.06363466393180187, + -0.05188797480402159, + -0.03963880953744786, + -0.031216222170419222, + -0.028274688272671013, + -0.02694379892290224, + -0.025206058078700286 + ], + "out_upper_bb": [ + NaN, + 43.968847763108506, + 43.942977831301846, + 44.010869095796615, + 44.13237897787199, + 44.085999153975706, + 44.02568570743897, + 43.98110997033874, + 43.96195588707332, + 43.92395499660351, + 43.90631715859193, + 43.886309322423486, + 43.87262832658341, + 43.872337902081554, + 43.94732598550611, + 43.982785503630204, + 43.99176890240261, + 43.993466647174714, + 43.99532411691849, + 43.986502245324886, + 43.947509614114416, + 43.880750884478026, + 43.853173843649586, + 43.840723640727205, + 43.84104252363455, + 43.84677635347642, + 44.03968625053899, + 44.04894015663142, + 44.06993829330471, + 44.07342829478008, + 44.067198963011926, + 44.059598106502975, + 44.044267665706535 + ], + "out_lower_bb": [ + NaN, + 43.60115223689149, + 43.53702216869816, + 43.316630904203386, + 42.97362102212801, + 42.9040008460243, + 42.912885721132454, + 42.89889002966125, + 42.835821890704445, + 42.83704500339648, + 42.7903373868626, + 42.75479067757651, + 42.70992551957043, + 42.73717638363274, + 42.73088734782722, + 42.744289496369795, + 42.76606639171503, + 42.78782224171418, + 42.80800219887099, + 42.82715775467511, + 42.817150385885576, + 42.80390911552197, + 42.76073615635042, + 42.738476359272795, + 42.73665747636546, + 42.744423646523565, + 42.645013749461, + 42.655759843368585, + 42.68726170669529, + 42.699271705219935, + 42.72284103698808, + 42.760941893497034, + 42.82320233429346 + ], + "overall_sma_10": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.57887, + 45.50587, + 45.434870000000004, + 45.16137, + 44.908370000000005, + 44.65587000000001, + 44.32837, + 43.97687, + 43.72737, + 43.482, + 43.3585, + 43.2915, + 43.314499999999995, + 43.5395, + 43.7515, + 43.951, + 44.0785, + 44.213499999999996, + 44.3525, + 44.453, + 44.441500000000005, + 44.3615, + 44.2265, + 43.9755, + 43.729789999999994, + 43.47079, + 43.340790000000005, + 43.19529, + 43.016290000000005, + 42.88728999999999, + 42.794290000000004, + 42.73629, + 42.68179, + 42.72579, + 42.787, + 42.8885, + 42.981, + 43.005700000000004, + 43.01769, + 43.02049, + 42.98849, + 42.930490000000006, + 42.74799, + 42.53299, + 42.29099, + 42.035990000000005, + 41.76699, + 41.586290000000005, + 41.3898, + 41.055, + 40.668000000000006, + 40.277499999999996, + 40.0045, + 39.7615, + 39.536, + 39.3675, + 39.155, + 38.928000000000004, + 38.814499999999995, + 38.785000000000004, + 38.787, + 38.825500000000005, + 39.0185, + 39.2745, + 39.52822, + 39.77683, + 40.02833, + 40.30233, + 40.38633, + 40.58383, + 40.74683, + 40.89283, + 40.85913, + 40.79363, + 40.73641, + 40.6888, + 40.6803, + 40.63731, + 40.66731, + 40.61231, + 40.61731, + 40.660309999999996, + 40.80701, + 40.952510000000004, + 41.07601, + 41.09301, + 41.101890000000004, + 41.15988, + 41.2192, + 41.3072, + 41.3657, + 41.4057, + 41.3547, + 41.299699999999994, + 41.3467, + 41.5107, + 41.67182, + 41.83031999999999, + 41.973499999999994, + 42.06249999999999, + 42.2085, + 42.3245, + 42.423500000000004, + 42.50750000000001, + 42.54600000000001, + 42.548500000000004, + 42.5655, + 42.56400000000001, + 42.5535, + 42.56168, + 42.54319, + 42.56717999999999, + 42.610679999999995, + 42.66468, + 42.700179999999996, + 42.71302, + 42.719350000000006, + 42.72535, + 42.74435, + 42.755669999999995, + 42.89366, + 43.056670000000004, + 43.21667, + 43.33217, + 43.448170000000005, + 43.543330000000005, + 43.6635, + 43.753499999999995, + 43.8685, + 43.98199999999999, + 43.94349999999999, + 43.8215, + 43.7145, + 43.6515, + 43.56099999999999, + 43.4685, + 43.3805, + 43.31116, + 43.22766, + 43.15666, + 43.16116, + 43.23216, + 43.284659999999995, + 43.31566, + 43.35116000000001, + 43.404160000000005, + 43.43316, + 43.453500000000005, + 43.457, + 43.45725, + 43.418040000000005, + 43.34554, + 43.30654, + 43.36904, + 43.35354, + 43.35304, + 43.33954, + 43.33654, + 43.36354, + 43.410219999999995 + ], + "overall_sma_50": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.5417, + 45.50989166666667, + 45.46451538461539, + 45.28847857142858, + 45.13391333333333, + 44.99335625, + 44.84345294117647, + 44.69853888888889, + 44.600194736842106, + 44.521435000000004, + 44.50208095238095, + 44.50153181818182, + 44.52972608695652, + 44.559737500000004, + 44.580948, + 44.59245, + 44.56013703703704, + 44.52531071428571, + 44.51478275862069, + 44.49862333333333, + 44.482538709677414, + 44.457771875, + 44.43783939393939, + 44.38790294117647, + 44.33776, + 44.280877777777775, + 44.230583783783786, + 44.175305263157895, + 44.130553846153845, + 44.09579, + 44.07077073170731, + 44.047895238095236, + 44.02945581395349, + 44.01015, + 43.99314666666667, + 43.97818695652174, + 43.96471489361703, + 43.9316375, + 43.90343877551021, + 43.88073, + 43.83233, + 43.76513, + 43.68113, + 43.58703, + 43.49353, + 43.40043, + 43.299130000000005, + 43.195530000000005, + 43.10072999999999, + 42.979555999999995, + 42.850156, + 42.719456, + 42.59505599999999, + 42.507056000000006, + 42.419056, + 42.342756, + 42.26445600000001, + 42.185756, + 42.118156000000006, + 42.040156, + 41.935855999999994, + 41.826256, + 41.735856000000005, + 41.654056, + 41.574400000000004, + 41.507922, + 41.454421999999994, + 41.403522, + 41.32492200000001, + 41.266322, + 41.196922, + 41.132522, + 41.062382, + 41.01768200000001, + 40.975724, + 40.951524, + 40.922323999999996, + 40.891926000000005, + 40.855126, + 40.811326, + 40.761526, + 40.717326, + 40.687426, + 40.663026, + 40.633525999999996, + 40.592426, + 40.546502000000004, + 40.522762, + 40.495428000000004, + 40.468668, + 40.436968, + 40.412368, + 40.408768, + 40.416368000000006, + 40.444668, + 40.487368, + 40.527468, + 40.571568, + 40.612168000000004, + 40.670168, + 40.745068, + 40.821768, + 40.892568000000004, + 40.965568000000005, + 41.046668, + 41.123568, + 41.209568, + 41.298768, + 41.359968, + 41.425504000000004, + 41.496306, + 41.570104, + 41.611004, + 41.643603999999996, + 41.681059999999995, + 41.710806000000005, + 41.747772, + 41.783372, + 41.831571999999994, + 41.859872, + 41.92567199999999, + 42.002871999999996, + 42.082511999999994, + 42.151312, + 42.223411999999996, + 42.281712, + 42.344412000000005, + 42.40661, + 42.471810000000005, + 42.533809999999995, + 42.590909999999994, + 42.63511, + 42.66401, + 42.69111, + 42.72041, + 42.75681, + 42.800134, + 42.836866, + 42.873502, + 42.903702, + 42.950002, + 43.000402, + 43.050002000000006, + 43.094302000000006, + 43.12130199999999, + 43.135502, + 43.152401999999995, + 43.161502, + 43.170201999999996, + 43.182652000000004, + 43.19191000000001, + 43.20461, + 43.22661, + 43.26661, + 43.28281, + 43.296409999999995, + 43.307210000000005, + 43.31601, + 43.33221, + 43.35236 + ], + "overall_sma_200": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.5417, + 45.50989166666667, + 45.46451538461539, + 45.28847857142858, + 45.13391333333333, + 44.99335625, + 44.84345294117647, + 44.69853888888889, + 44.600194736842106, + 44.521435000000004, + 44.50208095238095, + 44.50153181818182, + 44.52972608695652, + 44.559737500000004, + 44.580948, + 44.59245, + 44.56013703703704, + 44.52531071428571, + 44.51478275862069, + 44.49862333333333, + 44.482538709677414, + 44.457771875, + 44.43783939393939, + 44.38790294117647, + 44.33776, + 44.280877777777775, + 44.230583783783786, + 44.175305263157895, + 44.130553846153845, + 44.09579, + 44.07077073170731, + 44.047895238095236, + 44.02945581395349, + 44.01015, + 43.99314666666667, + 43.97818695652174, + 43.96471489361703, + 43.9316375, + 43.90343877551021, + 43.88073, + 43.858558823529414, + 43.83300961538461, + 43.78766981132076, + 43.73660185185185, + 43.68366363636364, + 43.631366071428566, + 43.57914912280702, + 43.52726724137931, + 43.47739830508474, + 43.409774999999996, + 43.335516393442624, + 43.25954032258065, + 43.18716666666666, + 43.1154921875, + 43.045561538461534, + 42.98532575757576, + 42.91882835820896, + 42.8509044117647, + 42.80161594202899, + 42.74909285714286, + 42.69488028169014, + 42.64370138888889, + 42.616116438356165, + 42.59643918918919, + 42.57658266666667, + 42.563155263157896, + 42.54343896103896, + 42.5241641025641, + 42.4958835443038, + 42.478435000000005, + 42.45438024691358, + 42.43018048780488, + 42.4044313253012, + 42.38181904761905, + 42.360091764705885, + 42.34520697674419, + 42.32928505747127, + 42.309748863636365, + 42.290425842696635, + 42.27108777777778, + 42.2525043956044, + 42.23780326086956, + 42.232665591397854, + 42.22976489361702, + 42.2249252631579, + 42.21476979166667, + 42.202749484536085, + 42.19241530612245, + 42.18222121212121, + 42.174699000000004, + 42.16470198019802, + 42.15622450980393, + 42.14742621359223, + 42.14033557692308, + 42.14128476190476, + 42.14834811320755, + 42.153129906542055, + 42.15888796296296, + 42.163072477064226, + 42.16449909090909, + 42.16864774774775, + 42.171249107142856, + 42.171857522123894, + 42.172542982456136, + 42.176477391304346, + 42.18284396551724, + 42.188375213675215, + 42.193219491525426, + 42.19588151260504, + 42.1975975, + 42.19960165289256, + 42.2037024590164, + 42.207534146341466, + 42.21223145161291, + 42.2183736, + 42.224921428571434, + 42.2301842519685, + 42.2347921875, + 42.2383984496124, + 42.240526153846155, + 42.25258320610687, + 42.26832121212121, + 42.28340902255639, + 42.295808955223876, + 42.30946962962963, + 42.32186323529412, + 42.33480583941606, + 42.34484347826087, + 42.355671942446044, + 42.36491714285714, + 42.37250638297872, + 42.3777, + 42.38348531468531, + 42.38995416666667, + 42.39578206896552, + 42.400400000000005, + 42.405941496598636, + 42.410135135135135, + 42.41419463087249, + 42.417699999999996, + 42.42473509933775, + 42.43391447368421, + 42.44238562091503, + 42.45006493506494, + 42.457419354838706, + 42.46474358974359, + 42.47136942675159, + 42.47617088607595, + 42.47977987421383, + 42.482671875, + 42.486431055900624, + 42.490187654320984, + 42.49540122699386, + 42.506099999999996, + 42.5117296969697, + 42.518255421686746, + 42.52335568862276, + 42.52738333333333, + 42.53207337278106, + 42.537233529411765 + ], + "overall_ema_10": [ + 45.17, + 45.30090909090909, + 45.36074380165289, + 45.428790383170536, + 45.44173758623044, + 45.43596711600672, + 45.48760945855095, + 45.535316829723506, + 45.497077406137414, + 45.49373605956697, + 45.46760223055479, + 45.411674552272096, + 45.32227917913171, + 44.90004660110776, + 44.549129037269985, + 44.24656012140271, + 43.919003735693124, + 43.61282123829437, + 43.47049010405903, + 43.38949190332102, + 43.521402466353564, + 43.69751110883473, + 43.96159999813751, + 44.195854543930686, + 44.3584264450342, + 44.45325800048252, + 44.319938364031145, + 44.18631320693457, + 44.19243807840101, + 44.1629038823281, + 44.13328499463208, + 44.05268772288079, + 44.00674450053882, + 43.77642731862267, + 43.568513260691276, + 43.336056304201946, + 43.169500612528864, + 42.98050050115998, + 42.88040950094907, + 42.85488050077651, + 42.89399313699896, + 42.93326711209005, + 42.99176400080095, + 43.025988727928045, + 43.06580895921385, + 43.10929823935678, + 43.152153104928274, + 43.0112161767595, + 42.92734050825777, + 42.89836950675636, + 42.871393232800656, + 42.80932173592781, + 42.55853596575911, + 42.28062033562109, + 42.01596209278089, + 41.78669625772982, + 41.58093330177894, + 41.39712724691004, + 41.24946774747185, + 40.91683724793151, + 40.54650320285305, + 40.197138984152495, + 39.92493189612477, + 39.684035187738445, + 39.48148333542236, + 39.40666818352738, + 39.247273968340586, + 39.0750423377332, + 39.143216458145346, + 39.139904374846196, + 39.09628539760143, + 39.08059714349207, + 39.36230675376624, + 39.68916007126329, + 39.94698551285178, + 40.23955178324236, + 40.385996913561925, + 40.50490656564157, + 40.46583264461583, + 40.581135800140224, + 40.571838381932906, + 40.55332231249056, + 40.50599098294682, + 40.50581080422921, + 40.511117930732986, + 40.61455103423608, + 40.677359937102246, + 40.66513085762911, + 40.651470701696546, + 40.633021483206264, + 40.62338121353239, + 40.67367553834468, + 40.87118907682746, + 41.06915469922247, + 41.196581117545655, + 41.206293641628264, + 41.17765843405949, + 41.17990235513958, + 41.180501926932386, + 41.225865212944676, + 41.2147988105911, + 41.23028993593817, + 41.2338735839494, + 41.265896568685875, + 41.44300628347026, + 41.70609605011203, + 41.879533131909845, + 42.04234528974442, + 42.1464643279727, + 42.1780162683413, + 42.25928603773379, + 42.29577948541855, + 42.285637760796995, + 42.27915816792481, + 42.34203850102939, + 42.44621331902405, + 42.515992715565126, + 42.56035767637146, + 42.551201735213006, + 42.52403778335609, + 42.50877636820044, + 42.54352611943672, + 42.56743046135731, + 42.60789765020144, + 42.67555262289208, + 42.74243396418443, + 42.76986415251453, + 42.77897976114825, + 42.76461980457584, + 42.719234385562046, + 42.91937358818713, + 43.17585111760765, + 43.37569636895171, + 43.479206120051394, + 43.599350461860226, + 43.671286741522, + 43.748325515790725, + 43.743175422010594, + 43.76259807255413, + 43.7421256957261, + 43.686284660139535, + 43.58150563102325, + 43.513050061746284, + 43.47704095961059, + 43.43303351240866, + 43.36702741924345, + 43.3393860702901, + 43.2825158756919, + 43.2338766255661, + 43.1804445118268, + 43.23490914604011, + 43.341289301305544, + 43.411963973795444, + 43.45069779674172, + 43.47602547006141, + 43.49856629368661, + 43.49973605847086, + 43.45069313874888, + 43.377839840794536, + 43.29868714246825, + 43.26036220747402, + 43.23029635156965, + 43.25024246946607, + 43.43201656592679, + 43.432559008485555, + 43.46209373421546, + 43.445349418903554, + 43.400740433648366, + 43.386060354803206, + 43.390285744838984 + ], + "overall_ema_50": [ + 45.17, + 45.198235294117644, + 45.21516724336794, + 45.235552841667236, + 45.2459233184646, + 45.252357698132656, + 45.27069661193137, + 45.28949282322818, + 45.290885261532964, + 45.29825054539442, + 45.30027993577111, + 45.2947787618193, + 45.280081555473444, + 45.1906665925137, + 45.1035816281014, + 45.01657842699939, + 44.91573221417588, + 44.810605460678794, + 44.732934658299236, + 44.66595682856201, + 44.64435067842232, + 44.638297710641055, + 44.65836446708651, + 44.68156586053409, + 44.69758288561118, + 44.704736497940154, + 44.66611938037387, + 44.62372254192784, + 44.60789028538165, + 44.585227921249036, + 44.562277806690254, + 44.52807083387887, + 44.49951903647186, + 44.43051828994356, + 44.36002345504381, + 44.27884606464993, + 44.205950140546015, + 44.12454033111284, + 44.05808776910842, + 44.0063980526728, + 43.96967656041112, + 43.935963754120486, + 43.909259293174586, + 43.880660889520684, + 43.85573301150026, + 43.83413563850025, + 43.814953848755145, + 43.758563501745144, + 43.71116493304926, + 43.674178072929685, + 43.6379357955599, + 43.59448733298892, + 43.509605476793276, + 43.412366046330796, + 43.31090071118057, + 43.21066931074212, + 43.110446984830666, + 43.010821612876526, + 42.91569135354804, + 42.778605418114786, + 42.625718931129896, + 42.46882799265421, + 42.32103081647169, + 42.17510803935516, + 42.0337312534981, + 41.917506498458955, + 41.78466310636252, + 41.64800965121105, + 41.56181319430081, + 41.46625189256352, + 41.36561456344338, + 41.27323752173972, + 41.24801252088719, + 41.24456104947985, + 41.23917434165711, + 41.25160279884703, + 41.243500728304014, + 41.235520307586214, + 41.198441079837735, + 41.19458064533429, + 41.16851865924275, + 41.141125770645, + 41.10786593650205, + 41.0842241350706, + 41.06268593369528, + 41.06336491668762, + 41.05931139054301, + 41.04169525758054, + 41.02398171806758, + 41.00539419971199, + 40.98871207423309, + 40.98523316936121, + 41.01561618232744, + 41.05265084184401, + 41.08078218137955, + 41.087418174266624, + 41.0859037360601, + 41.089985942489115, + 41.09364139572484, + 41.10683192922583, + 41.109113030040504, + 41.11659879356833, + 41.121830213428396, + 41.13313098937238, + 41.176537617240136, + 41.24373222048562, + 41.299272133407754, + 41.35714381445059, + 41.406471508001545, + 41.44229615474658, + 41.48867669769769, + 41.5267678075919, + 41.55473769749026, + 41.582002885823975, + 41.62290473343872, + 41.67357513604897, + 41.718925130713714, + 41.759751596175924, + 41.78917310220824, + 41.81319768643537, + 41.837782090888886, + 41.87159063634422, + 41.90309688589935, + 41.93787740017781, + 41.97874495311202, + 42.02049613142135, + 42.054723734110716, + 42.08473456806716, + 42.10886262422139, + 42.12478958013427, + 42.191268420129006, + 42.27514024679061, + 42.35356611946549, + 42.415975291251165, + 42.483584103358965, + 42.54285531499195, + 42.60372373401187, + 42.64749927385454, + 42.69465616507593, + 42.732120629190604, + 42.75968452608509, + 42.77342238780724, + 42.79034700005009, + 42.810921627499106, + 42.82755215191091, + 42.8370599106595, + 42.85188109063364, + 42.85873281256958, + 42.86486093756685, + 42.867807567466194, + 42.89181511384007, + 42.92821452114046, + 42.95965708893887, + 42.985748967804014, + 43.00944508671366, + 43.03260410292097, + 43.05112943221818, + 43.05814396428806, + 43.05782459313951, + 43.05330206007522, + 43.05465884203305, + 43.05624084822783, + 43.06736865810125, + 43.113746357783555, + 43.12634453983126, + 43.144723185328075, + 43.153557570217174, + 43.155378841973366, + 43.161834573660684, + 43.1715391001838 + ], + "overall_ema_200": [ + 45.17, + 45.17716417910448, + 45.18167000816812, + 45.187175779231126, + 45.19028845804475, + 45.19247464254182, + 45.197723651073744, + 45.20321893812774, + 45.20443068998717, + 45.207159737847995, + 45.208581033988814, + 45.2080976406158, + 45.205230997425595, + 45.18328840043629, + 45.1612656302827, + 45.138616221026155, + 45.11181406957316, + 45.083189053955515, + 45.060769262373874, + 45.04051285180299, + 45.031303768700475, + 45.02591766154923, + 45.02715231168307, + 45.029369701616574, + 45.02997298816765, + 45.028480719628675, + 45.015461010975656, + 45.00122756808038, + 44.99345415944276, + 44.9838675508911, + 44.97407782401656, + 44.96130093024525, + 44.94974569710848, + 44.92775817773427, + 44.904923768005574, + 44.87890462603537, + 44.85443791333851, + 44.82732907837992, + 44.80347505769952, + 44.78294296757316, + 44.765898758940594, + 44.749422154374024, + 44.734552282191196, + 44.71908410027885, + 44.70441659679349, + 44.690492053541824, + 44.67710407290957, + 44.654217465218935, + 44.633278982977956, + 44.61471899309758, + 44.59616457525582, + 44.57560572376074, + 44.54430616432033, + 44.50933794377983, + 44.47267786473725, + 44.43568604518763, + 44.39806727856885, + 44.35997705689155, + 44.32241509612646, + 44.27363484641376, + 44.21996683799174, + 44.16429552617093, + 44.10992442640804, + 44.05509930773732, + 44.000521205172774, + 43.95146129268349, + 43.897516404199074, + 43.84181972356028, + 43.79812002481838, + 43.75162131810377, + 43.70334647911767, + 43.656646514151326, + 43.626530628438374, + 43.601988035120584, + 43.5771642735771, + 43.557054181302696, + 43.53205861730964, + 43.507262014152325, + 43.47524945679758, + 43.45161513384437, + 43.422544336492685, + 43.39316578588082, + 43.36231836512579, + 43.333887336617074, + 43.30603771137711, + 43.28388808240818, + 43.26076481790661, + 43.234390043599085, + 43.208077704856805, + 43.18162917048013, + 43.15574231306242, + 43.13329711591752, + 43.119632467997945, + 43.10809383647558, + 43.09477946994349, + 43.07642345531718, + 43.05624809755284, + 43.037678464741376, + 43.019225942704146, + 43.003412749244404, + 42.98512008507282, + 42.968352721042244, + 42.951254684016945, + 42.93591881651429, + 42.928994251175844, + 42.92860624867658, + 42.92593354968477, + 42.92443172331975, + 42.92135280069965, + 42.91536919074244, + 42.91247994506341, + 42.90797765705283, + 42.901331113201564, + 42.89485020660254, + 42.89216512991993, + 42.89239234255755, + 42.89177152322863, + 42.890460363793515, + 42.88667468853189, + 42.88185006476541, + 42.877454541732924, + 42.875687829874884, + 42.873690936045286, + 42.872858190413, + 42.87392427807058, + 42.87561060366192, + 42.87578661755583, + 42.875231526833886, + 42.87348792955196, + 42.869920885476816, + 42.87937440900441, + 42.893808494486954, + 42.90755169354679, + 42.91787456226773, + 42.930035014384465, + 42.940631680908005, + 42.95211793283927, + 42.95975855042296, + 42.968616674299355, + 42.97539660788842, + 42.97996977596913, + 42.98126360904407, + 42.9834898417899, + 42.9867884503293, + 42.98925821699269, + 42.99006161781863, + 42.99229981067616, + 42.992641106092314, + 42.99286358264861, + 42.992337576851114, + 42.997189939270505, + 43.005377104053885, + 43.012587282123, + 43.018680941007354, + 43.0243657077635, + 43.03009341216387, + 43.034818850848815, + 43.0367609518354, + 43.03689268365793, + 43.035953452974766, + 43.0364703340397, + 43.03705271877563, + 43.04006711958383, + 43.052106252722304, + 43.05591614075492, + 43.06128015925487, + 43.064351998466265, + 43.06570172982481, + 43.068232060871324, + 43.071625771708426 + ], + "overall_macd": [ + 0.0, + 0.05743589743589439, + 0.08104025129665615, + 0.10698622367991106, + 0.10734860975021832, + 0.09922969730102693, + 0.11646724797700614, + 0.1310383518060263, + 0.10705801034093554, + 0.0993109278786477, + 0.08184286124433982, + 0.05206767671609214, + 0.00900087770717306, + -0.17800588365545877, + -0.3248857578437736, + -0.4430408073321317, + -0.5656632443120984, + -0.6720407861703492, + -0.700262042199796, + -0.6988369631094784, + -0.602804927205554, + -0.49078205090241767, + -0.3447723096289934, + -0.21847097604293708, + -0.12979077478841106, + -0.07558502423528779, + -0.124790376089841, + -0.17268869590648706, + -0.15759263655022693, + -0.15912600729331672, + -0.16090712673826602, + -0.1851982359701978, + -0.19334428182462204, + -0.282081562402027, + -0.35693405786977195, + -0.4388653969642178, + -0.48768493161696824, + -0.5435100948734899, + -0.5571222872269033, + -0.5367087936322648, + -0.4882741898913636, + -0.44157158935486507, + -0.3883821263777776, + -0.34826636904384856, + -0.3076826119412601, + -0.2675935417105606, + -0.22994434376103356, + -0.2750460337577181, + -0.2934550953362276, + -0.2871356410705488, + -0.28034819808665645, + -0.2893854071666624, + -0.3809172899824347, + -0.48019819771579364, + -0.5688633169061319, + -0.6374315633725658, + -0.6918661546112546, + -0.7334104508283303, + -0.7564048658037805, + -0.8587349075560127, + -0.9721987874752216, + -1.0703576815717497, + -1.1290820837092355, + -1.1702014063672763, + -1.1914749337333461, + -1.1546781254448533, + -1.1557669152422463, + -1.1617964010921398, + -1.0615426204777592, + -0.9968247852901087, + -0.9527088199973335, + -0.8985130201810847, + -0.7165816896107344, + -0.5235975224731604, + -0.3706441434055563, + -0.21077532341350036, + -0.12389148640076542, + -0.05480709573379983, + -0.05988562617154969, + 0.0014333101085171052, + 0.003988792264031815, + 0.0011591695395622992, + -0.015190639370374015, + -0.010915525104707058, + -0.005048520764312059, + 0.043081451533879545, + 0.07072651300358501, + 0.06366749833735952, + 0.055807956951142046, + 0.045823325301519446, + 0.03987156745294129, + 0.060281197999472624, + 0.14418867266698498, + 0.2242393873191162, + 0.26924505392896947, + 0.25995610265260183, + 0.23366582911523892, + 0.22166899567012877, + 0.20920117464424237, + 0.21673662911520353, + 0.1990309409757458, + 0.19366003498642215, + 0.18325650425419582, + 0.18578072941550516, + 0.2518520656026837, + 0.35259910032936403, + 0.40916616058155597, + 0.4579960093764939, + 0.47827015291240826, + 0.465171317757779, + 0.4739380843146037, + 0.46224323663901146, + 0.43026301995142546, + 0.4011017331454738, + 0.4035981411106562, + 0.4240885104154515, + 0.42852867428199204, + 0.4215398719064112, + 0.39131742136250125, + 0.3545480664194116, + 0.32475500409740476, + 0.31843673584970134, + 0.3078712922271478, + 0.3052588074262559, + 0.314889951158591, + 0.3239047794257033, + 0.3153026673338388, + 0.2991226345857001, + 0.2734645162264897, + 0.23548776234133584, + 0.3071528382166022, + 0.4004841331249551, + 0.464655556393609, + 0.4833123061751081, + 0.5079771408338232, + 0.5099455766395522, + 0.5136536607991502, + 0.4807907220546852, + 0.45993467919728914, + 0.4223986378794109, + 0.3710254016573842, + 0.3006215795272098, + 0.24961435045626246, + 0.21558174248949058, + 0.18007947992305162, + 0.13704973597587156, + 0.11334210483803986, + 0.07844704221052723, + 0.04928826616662718, + 0.019898475634605006, + 0.039722446293176006, + 0.08192387690836966, + 0.10687458320906984, + 0.11682884503201763, + 0.12050436247128715, + 0.12280849308642416, + 0.11563584906026136, + 0.08676114677126634, + 0.04879081139645791, + 0.009910453921648354, + -0.009065443859711309, + -0.023262908573201457, + -0.014577014447610281, + 0.0649868856729725, + 0.06156843835238135, + 0.07095206579803914, + 0.059546622163743734, + 0.036370885730448776, + 0.02737142401513637, + 0.02713228536050849 + ], + "overall_signal": [ + 0.0, + 0.011487179487178879, + 0.025397793849074334, + 0.04171547981524168, + 0.05484210580223701, + 0.063719624101995, + 0.07426914887699723, + 0.08562298946280306, + 0.08990999363842955, + 0.09179018048647318, + 0.08980071663804651, + 0.08225410865365564, + 0.06760346246435912, + 0.018481593240395548, + -0.05019187697643828, + -0.12876166304757697, + -0.21614197930048126, + -0.30732174067445484, + -0.3859098009795231, + -0.44849523340551417, + -0.4793571721655222, + -0.48164214791290133, + -0.45426818025611976, + -0.40710873941348324, + -0.35164514648846884, + -0.2964331220378327, + -0.26210457284823435, + -0.2442213974598849, + -0.2268956452779533, + -0.213341717681026, + -0.202854799492474, + -0.19932348678801878, + -0.19812764579533942, + -0.21491842911667697, + -0.24332155486729595, + -0.28243032328668033, + -0.32348124495273795, + -0.36748701493688835, + -0.40541406939489133, + -0.43167301424236604, + -0.4429932493721656, + -0.44270891736870555, + -0.43184355917052, + -0.4151281211451857, + -0.3936390193044006, + -0.36842992378563266, + -0.34073280778071285, + -0.3275954529761139, + -0.32076738144813666, + -0.3140410333726191, + -0.3073024663154266, + -0.3037190544856738, + -0.319158701585026, + -0.3513666008111796, + -0.39486594403017006, + -0.4433790678986492, + -0.4930764852411703, + -0.5411432783586023, + -0.5841955958476379, + -0.6391034581893129, + -0.7057225240464946, + -0.7786495555515457, + -0.8487360611830836, + -0.9130291302199223, + -0.9687182909226071, + -1.0059102578270565, + -1.0358815893100946, + -1.0610645516665036, + -1.0611601654287548, + -1.0482930894010256, + -1.0291762355202871, + -1.0030435924524466, + -0.9457512118841043, + -0.8613204740019156, + -0.7631852078826438, + -0.6527032309888151, + -0.5469408820712053, + -0.4485141248037242, + -0.3707884250772893, + -0.2963440780401281, + -0.23627750397929612, + -0.18879016927552444, + -0.1540702632944944, + -0.12543931565653693, + -0.10136115667809197, + -0.07247263503569767, + -0.04383280542784114, + -0.02233274467480101, + -0.0067046043496123975, + 0.003800981580613971, + 0.011015098755079437, + 0.020868318603958075, + 0.04553238941656346, + 0.081273788997074, + 0.1188680419834531, + 0.14708565411728286, + 0.16440168911687408, + 0.17585515042752503, + 0.1825243552708685, + 0.18936681003973552, + 0.1912996362269376, + 0.19177171597883452, + 0.1900686736339068, + 0.1892110847902265, + 0.20173928095271795, + 0.2319112448280472, + 0.267362227978749, + 0.30548898425829796, + 0.34004521798912, + 0.3650704379428518, + 0.3868439672172022, + 0.40192382110156405, + 0.40759166087153637, + 0.4062936753263239, + 0.40575456848319036, + 0.4094213568696426, + 0.4132428203521125, + 0.41490223066297227, + 0.4101852688028781, + 0.39905782832618486, + 0.3841972634804289, + 0.3710451579542834, + 0.3584103848088563, + 0.3477800693323362, + 0.34120204569758716, + 0.3377425924432104, + 0.3332546074213361, + 0.3264282128542089, + 0.3158354735286651, + 0.2997659312911993, + 0.3012433126762799, + 0.32109147676601496, + 0.3498042926915338, + 0.3765058953882487, + 0.4028001444773636, + 0.42422923090980136, + 0.44211411688767116, + 0.449849437921074, + 0.4518664861763171, + 0.4459729165169359, + 0.43098341354502556, + 0.40491104674146244, + 0.3738517074844225, + 0.3421977144854361, + 0.3097740675729592, + 0.27522920125354167, + 0.24285178197044133, + 0.20997083401845854, + 0.17783432044809228, + 0.14624715148539483, + 0.12494221044695106, + 0.11633854373923479, + 0.11444575163320181, + 0.11492237031296498, + 0.11603876874462943, + 0.11739271361298839, + 0.117041340702443, + 0.11098530191620767, + 0.09854640381225774, + 0.08081921383413587, + 0.06284228229536644, + 0.04562124412165286, + 0.03358159240780023, + 0.03986265106083469, + 0.044203808519144024, + 0.04955345997492305, + 0.05155209241268719, + 0.04851585107623951, + 0.044286965664018886, + 0.040856029603316815 + ], + "overall_upper_bb": [ + NaN, + 46.54823376490863, + 46.29253380874002, + 46.225893714834044, + 46.12997706373755, + 46.06378674327037, + 46.059300595007436, + 46.06113519842903, + 46.03832147078689, + 46.006167464124324, + 45.98286930990267, + 45.984761811277195, + 46.0246744801478, + 46.711511657542815, + 46.954298848023896, + 47.08076756288653, + 47.21262658415586, + 47.30522532562752, + 47.27458513340285, + 47.21813140019823, + 47.153210484111135, + 46.99884831897986, + 46.935558687486974, + 46.86585313644529, + 46.81237274949247, + 46.74835875106592, + 46.56664368871563, + 46.356243206169005, + 46.22726250203482, + 46.047531629314165, + 45.876155225098515, + 45.71263249520643, + 45.58508100136816, + 45.598851048608196, + 45.61816363622399, + 45.66287932853393, + 45.66507155944129, + 45.67698032412348, + 45.70190816904329, + 45.71115744172178, + 45.66445322962923, + 45.56446977707972, + 45.32583766423961, + 45.02246557016956, + 44.71599056079252, + 44.42275789147339, + 44.380786573223205, + 44.351204820314656, + 44.17236264145881, + 44.00988868201669, + 43.82789894597685, + 43.70293647319885, + 43.67140243456298, + 43.846623271593245, + 43.99936667651898, + 44.12503176732131, + 44.22312980818517, + 44.31249834200459, + 44.358504847871664, + 44.50712588594988, + 44.61893430966033, + 44.66838705989323, + 44.59706009819124, + 44.47748985300213, + 44.279856637686, + 43.965945461771824, + 43.61266089898769, + 43.41440790486249, + 43.08504003449582, + 42.651810658461514, + 42.144049301445236, + 41.59213483414241, + 41.42446435711139, + 41.45344065429954, + 41.51129089372976, + 41.68356180907405, + 41.7518106873626, + 41.82966646488994, + 41.79152385676869, + 41.97304300571128, + 42.05240431559172, + 42.09907097102923, + 42.11762519996544, + 42.13147967754441, + 42.122308010593336, + 42.19980209307297, + 42.1730424710053, + 42.011541076009024, + 41.99219035462385, + 41.90663535037821, + 41.71921135076836, + 41.454409565244234, + 41.63625740842509, + 41.81287519392387, + 41.92426407135894, + 41.87650784832764, + 41.876824382047396, + 41.89135224169978, + 41.900461988504624, + 41.93945113865997, + 41.95355832924729, + 41.971660599584624, + 41.956104145822586, + 41.968978065238936, + 42.142745807171856, + 42.49458401316357, + 42.71196114228288, + 42.904079733894825, + 43.022404714385495, + 43.05612894432823, + 43.115812513359444, + 43.15719609223889, + 43.190772404417146, + 43.21502224763003, + 43.29465905640324, + 43.40226321855691, + 43.454010009548085, + 43.486441393318756, + 43.46677666679038, + 43.45037956430716, + 43.37835416462542, + 43.319242318582525, + 43.18899223254974, + 43.02089461383312, + 43.05982870256233, + 43.091939555853116, + 43.11828700952093, + 43.12359211127681, + 43.12824175001208, + 43.117306740242576, + 43.410526315598126, + 43.79929957271399, + 44.059582555516364, + 44.18756534384863, + 44.35280470216681, + 44.46824633333306, + 44.5903598653059, + 44.64190574177603, + 44.69008788086902, + 44.69197172965738, + 44.66742107387189, + 44.651167219332116, + 44.62954879085479, + 44.61459804905167, + 44.608508434177544, + 44.60756067285781, + 44.59500561630944, + 44.58057193491068, + 44.55220295661438, + 44.49643353501191, + 44.47252322707674, + 44.38227209339845, + 44.28666376227827, + 44.24513522756501, + 44.154974349669544, + 44.09209474953816, + 43.9865022453249, + 43.94750961411444, + 43.88075088447804, + 43.85317384364961, + 43.84072364072723, + 43.84104252363456, + 43.84677635347645, + 44.039686250539006, + 44.048940156631424, + 44.069938293304716, + 44.07342829478008, + 44.06719896301193, + 44.059598106502975, + 44.04426766570654 + ], + "overall_lower_bb": [ + NaN, + 44.51176623509137, + 44.83413285792665, + 44.98660628516596, + 45.04002293626245, + 45.047879923396295, + 45.099270833564, + 45.140114801570974, + 45.10167852921311, + 45.11557253587568, + 45.10053069009733, + 45.03502152205614, + 44.904356289082976, + 43.86544548531434, + 43.31352781864277, + 42.90594493711347, + 42.47427929819708, + 42.09185245215026, + 41.92580434028136, + 41.824738599801776, + 41.78415951588888, + 41.79852168102013, + 41.813811312513025, + 41.83501686355472, + 41.84749725050753, + 41.858511248934064, + 41.84022631128437, + 41.834126793831, + 41.85260749796518, + 41.88746837068584, + 41.92384477490148, + 41.940367504793564, + 41.95591899863184, + 41.91614895139182, + 41.86312636377601, + 41.75891067146607, + 41.75421844055872, + 41.73180967587652, + 41.66688183095671, + 41.629132558278215, + 41.57133677037078, + 41.53332022292028, + 41.58245233576039, + 41.67882442983044, + 41.80079943920748, + 41.93653210852663, + 41.94100342677679, + 41.84978517968535, + 41.86161735854119, + 41.897891317983316, + 41.954881054023154, + 41.963843526801156, + 41.758377565437016, + 41.41215672840676, + 41.07862332348102, + 40.799458232678695, + 40.52486019181483, + 40.27949165799541, + 40.048985152128346, + 39.56836411405012, + 39.03755569033966, + 38.53960294010677, + 38.15542990180875, + 37.81700014699788, + 37.54713336231399, + 37.43754453822818, + 37.30932910101232, + 37.099882095137495, + 37.119259965504185, + 37.18818934153849, + 37.31095069855476, + 37.51086516585758, + 37.598535642888606, + 37.58255934570046, + 37.55292910627025, + 37.46076819092595, + 37.4315193126374, + 37.40066353511007, + 37.409306143231305, + 37.39578699428872, + 37.48142568440827, + 37.61925902897078, + 37.76000480003456, + 37.936650322455584, + 38.14232198940666, + 38.265827906927036, + 38.5355875289947, + 38.92809892399099, + 39.06144964537615, + 39.28950464962179, + 39.64492864923163, + 40.09873043475578, + 40.029882591574925, + 39.933264806076124, + 39.88815592864106, + 39.905302151672366, + 39.90536561795259, + 39.90583775830022, + 39.98604801149538, + 39.980058861340034, + 40.02945167075272, + 40.09434940041537, + 40.20560585417741, + 40.28323193476107, + 40.27996419282815, + 40.10912598683644, + 40.06174885771711, + 40.08612026610516, + 40.17029528561451, + 40.313571055671765, + 40.45838748664056, + 40.573003907761105, + 40.58742759558285, + 40.59217775236996, + 40.59804094359675, + 40.65693678144309, + 40.78330999045191, + 40.90787860668124, + 41.06022333320962, + 41.17380043569283, + 41.373335835374576, + 41.57243768141748, + 41.84518776745027, + 42.151285386166876, + 42.18635129743767, + 42.169580444146874, + 42.166562990479065, + 42.16575788872319, + 42.16960824998793, + 42.20004325975743, + 42.026323684401866, + 41.82455042728601, + 41.76776744448363, + 41.80928465615138, + 41.7955452978332, + 41.788103666666935, + 41.792490134694106, + 41.836944258223966, + 41.92276211913099, + 42.04569827034261, + 42.16973892612812, + 42.22700278066788, + 42.3016212091452, + 42.36907195094833, + 42.40066156582247, + 42.404269327142195, + 42.44899438369057, + 42.484088065089324, + 42.54395704338562, + 42.64222646498808, + 42.63213677292325, + 42.67138790660156, + 42.71249623772173, + 42.722024772434985, + 42.757185650330456, + 42.780565250461834, + 42.8271577546751, + 42.81715038588557, + 42.803909115521954, + 42.7607361563504, + 42.73847635927276, + 42.73665747636543, + 42.74442364652355, + 42.645013749460986, + 42.655759843368564, + 42.68726170669528, + 42.69927170521992, + 42.72284103698807, + 42.76094189349702, + 42.823202334293455 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4272_TSLA.json b/4272_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..d4fc63dfe94d8a7699cdc5ad6c6519c31a5c8160 --- /dev/null +++ b/4272_TSLA.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0 + ], + "input_window": [ + 273.1033, + 268.86, + 261.52, + 263.3717, + 265.8033, + 268.31, + 265.912, + 264.34, + 261.6394, + 260.4567, + 254.5059, + 247.1919, + 247.5867, + 233.6667, + 247.7967, + 248.2034, + 242.16, + 242.56, + 238.9667, + 240.3367, + 255.75, + 256.1267, + 256.57, + 259.7483, + 256.3036, + 256.272, + 255.72, + 254.8877, + 245.3533, + 245.1167, + 242.7267, + 245.6891, + 242.09, + 249, + 244.2583, + 251.7367, + 248.9917, + 251.75, + 251.0033, + 248.1733, + 250.4725, + 245.33, + 238.405, + 235.7333, + 235.5433, + 234.55, + 234.4436, + 238.7933, + 242.77, + 238.1667, + 239, + 239.1872, + 237.9967, + 229.54, + 222.565, + 217.7367, + 211.3674, + 214.0067, + 216.1386, + 216.33, + 220.2833, + 222.5916, + 223.1321, + 223.666, + 223.11, + 217.8433, + 213.36, + 213.5926, + 215.0967, + 210.465, + 210.0367, + 208.4267, + 212.17, + 217.5933, + 219.1467, + 220.02, + 220.355, + 221.1133, + 220.4733, + 228.33, + 232.6033, + 238.4333, + 235.7167, + 237.1867, + 234.6567, + 247.3383, + 249.0167, + 251.07, + 250.2543, + 250.5333, + 251.78, + 257.9467, + 248.0388, + 252.2433, + 257.1, + 253.2633, + 254.73, + 253.1867, + 256.3333, + 251.0717, + 245.3967, + 245.1883, + 246.4067, + 248.28, + 244.1567, + 252.0303, + 261.0333, + 263.3267, + 261.4633, + 260.8217, + 257.94, + 242.7867, + 237.4867, + 237.1421, + 237.3433, + 234.6867, + 235.5983, + 244.3533, + 240.67, + 237, + 235.4, + 236.8507, + 237.8616, + 237.0967, + 234.9667, + 238.6683, + 237.7367, + 238.0333, + 238.39, + 237.5617, + 240.0867, + 247.73, + 247.2267, + 243.7717, + 242.5633, + 241.92, + 242.3533 + ], + "output_timestamps": [ + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0 + ], + "output_window": [ + 249.34, + 254.55, + 248.3376, + 247.52, + 246.4967, + 245.4003, + 241.22, + 234.2233, + 231.6633, + 230.3733, + 229.5328, + 231.64, + 233.7633, + 223.1667, + 216.4067, + 220.48, + 221.075, + 217.97, + 217.6583, + 215.0767, + 217.8933, + 215.6333, + 221.6167, + 221.9367, + 221.3533, + 220.47, + 220.9167, + 225.26, + 225.3233, + 228.275, + 228.33, + 227.35, + 233.6067 + ], + "text": { + "content": "Tesla Blocked By California Judge From Challenging Race-Bias Lawsuit\nBy Rachit Vats\nPublished on: 2022-06-09T10:27:36Z\n\nTesla Inc\u00a0(NASDAQ:\u00a0TSLA) cannot halt\u00a0The California Department of Fair Employment and Housing\u2019s (DFEH) lawsuit alleging widespread race discrimination at an assembly plant, Reuters\u00a0reported\u00a0on Wednesday, citing a judge.\nWhat Happened:\u00a0The electric automaker has challenged DFEH\u2019s ability to sue employers after the agency in its lawsuit claimed Tesla's flagship Fremont plant was racially segregated and Black workers were harassed and discriminated against in terms of job assignments, discipline and pay.\u00a0\nTesla could chase its claim that the agency failed to meet various requirements before ...\n\nArticle Content:\n\nTesla Inc\u00a0TSLA cannot halt\u00a0The California Department of Fair Employment and Housing\u2019s (DFEH) lawsuit alleging widespread race discrimination at an assembly plant, Reuters\u00a0reported\u00a0on Wednesday, citing a judge.\nWhat Happened:\u00a0The electric automaker has challenged DFEH\u2019s ability to sue employers after the agency in its lawsuit claimed Tesla's flagship Fremont plant was racially segregated and Black workers were harassed and discriminated against in terms of job assignments, discipline and pay.\nTesla could chase its claim that the agency failed to meet various requirements before suing the electric vehicle maker in February, but that staying the lawsuit would be inappropriate, California Superior Court Judge\u00a0Evelio Grillo\u00a0said in Oakland during a hearing on Wednesday.\nTesla\u2019s lawyers had argued that the case should be put on hold so that it could get an opportunity to settle the claims outside of court, but the judge ruled against it, saying he lacked the power to do that.\n\u201cWe cannot typically order an agency to exercise its discretion in a particular way,\u201d the report said, citing the judge.\n\u201cThat\u2019s kind of a big no-no.\u201d\nTesla has said the lawsuit was politically motivated and denied any wrongdoing.\nSee Also:\u00a0Tesla Was Ordered To Pay Up $137M In Racism Lawsuit \u2014 Now, A Judge Says That's 'Too High'\nWhy It Matters:\u00a0The electric vehicle maker faces many lawsuits in California courts that accuse it of tolerating discrimination and sexual harassment at its factories.\nTesla was also\u00a0ordered to pay $15 million to a former Black elevator operator\u00a0in a racism lawsuit. The fine was lowered to $137 million.\nPrice Action:\u00a0Tesla closed 1.25% higher at $725.6 on Wednesday, according to\u00a0data from Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1654770456000, + "published_utc": "2022-06-09T10:27:36Z", + "article_url": "https://www.benzinga.com/news/22/06/27621516/tesla-cannot-halt-race-bias-case-as-it-challenges-california-agencys-powers-report", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -11.56985995521317, + "input_bin_label": "<-4%", + "output_percentage_change": -8.074176431840668, + "output_bin_label": "<-4%", + "overall_percentage_change": -14.462146740811994, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 273.1033, + 270.98165, + 267.82776666666666, + 266.71375, + 266.53166, + 266.82805, + 266.6971857142857, + 266.4025375, + 265.8733, + 265.33164, + 263.4719, + 261.30509, + 259.91176, + 256.94126, + 255.1406, + 253.12993999999998, + 250.75474, + 248.57673999999997, + 246.30947, + 244.29746999999998, + 244.42188000000002, + 245.31535999999997, + 246.21368999999999, + 248.82184999999998, + 249.67253999999997, + 250.4794, + 251.83540000000002, + 253.06816999999995, + 253.70683, + 254.18483, + 252.8825, + 251.83874, + 250.39074, + 249.31590999999997, + 248.11138, + 247.65785, + 246.98502, + 246.67125000000001, + 247.23624999999998, + 247.54191, + 248.31649000000002, + 248.28058000000001, + 247.91208, + 246.58541, + 245.71391, + 243.99524000000002, + 242.54043000000001, + 241.24475999999999, + 240.42143000000002, + 239.42077, + 238.27352000000002, + 237.65924, + 237.61840999999998, + 236.99908, + 235.70125000000002, + 234.01992, + 231.7123, + 229.23364, + 226.57049999999998, + 224.38683, + 222.51516, + 220.8556, + 219.36913999999996, + 218.78173999999999, + 218.83624, + 218.8469, + 219.04616000000001, + 219.00475, + 218.90055999999998, + 218.31406, + 217.28940000000003, + 215.87291, + 214.77669999999998, + 214.16943, + 213.77309999999997, + 213.99076999999997, + 214.69027, + 215.44234, + 215.98000000000002, + 217.7665, + 220.02316000000002, + 223.02382000000003, + 225.37849, + 227.33783, + 228.88883, + 231.62066000000004, + 234.48683, + 237.48250000000002, + 240.46060000000003, + 242.68093000000005, + 244.59859999999998, + 246.54993999999996, + 247.78215, + 249.28780999999998, + 251.53214000000003, + 252.12464, + 252.69597000000005, + 252.90764, + 253.51553999999996, + 253.56938, + 252.93105, + 251.65520999999998, + 251.49200000000002, + 251.09566999999998, + 249.80133999999998, + 249.67803999999995, + 250.30837000000002, + 251.32237, + 251.83537, + 252.81036999999998, + 254.0647, + 253.82454, + 252.93254000000002, + 251.81875, + 251.13741, + 249.40305000000004, + 246.85955000000004, + 244.96221, + 242.88288000000003, + 240.50070999999997, + 238.24671000000004, + 237.65311000000003, + 237.6906, + 237.68606, + 237.4484, + 237.84656, + 238.0604, + 237.4284, + 237.2004, + 237.25657, + 237.72523999999999, + 238.81316999999999, + 239.74968000000004, + 240.41718, + 241.17684, + 241.50200999999998, + 241.96367 + ], + "in_sma_50": [ + 273.1033, + 270.98165, + 267.82776666666666, + 266.71375, + 266.53166, + 266.82805, + 266.6971857142857, + 266.4025375, + 265.8733, + 265.33164, + 264.3474818181818, + 262.91785, + 261.73853076923075, + 259.7334, + 258.93762, + 258.26673125, + 257.31927647058825, + 256.49931666666663, + 255.57654736842105, + 254.814555, + 254.8591, + 254.9167181818182, + 254.9886, + 255.18692083333335, + 255.23158800000002, + 255.27160384615385, + 255.28821111111108, + 255.27390714285713, + 254.9318172413793, + 254.60464666666667, + 254.2214870967742, + 253.95485, + 253.59530909090907, + 253.46015294117643, + 253.19724285714287, + 253.15667222222223, + 253.04410540540542, + 253.01005, + 252.9585948717949, + 252.83896249999998, + 252.781243902439, + 252.60383333333334, + 252.27362790697674, + 251.89771136363635, + 251.53428000000002, + 251.16505652173913, + 250.80928085106385, + 250.55894791666665, + 250.39998979591837, + 250.155324, + 249.473258, + 248.879802, + 248.409336, + 247.732702, + 246.86793600000001, + 245.85646999999997, + 244.76557799999998, + 243.758912, + 242.84889600000002, + 241.966362, + 241.28190999999998, + 240.78990400000004, + 240.300812, + 240.10079800000003, + 239.60706399999998, + 238.999862, + 238.423862, + 237.844514, + 237.36711400000002, + 236.76968, + 235.855414, + 234.90141400000002, + 234.01341399999998, + 233.170314, + 232.427176, + 231.702136, + 230.994836, + 230.319348, + 229.821748, + 229.48601399999998, + 229.28354600000003, + 229.13842999999997, + 229.01096400000003, + 228.77469800000003, + 228.582666, + 228.494698, + 228.495198, + 228.48159799999996, + 228.46661799999998, + 228.51381800000001, + 228.53996800000002, + 228.79230199999998, + 228.984978, + 229.315178, + 229.746312, + 230.120578, + 230.526306, + 230.814174, + 231.08543999999998, + 231.34354, + 231.47147400000003, + 231.591496, + 231.759696, + 232.13449600000004, + 232.56633000000002, + 233.25220200000004, + 234.24552, + 235.23192, + 236.138414, + 237.028248, + 237.781382, + 238.185284, + 238.472376, + 238.741898, + 239.026564, + 239.363432, + 239.80819799999998, + 240.42341199999998, + 240.934878, + 241.465578, + 241.972844, + 242.54132400000003, + 243.055156, + 243.44522400000002, + 243.761624, + 244.13459, + 244.48222400000003, + 244.82062399999998, + 245.17895800000002, + 245.36359199999998, + 245.51326, + 245.69919400000003, + 245.929394, + 246.06109400000003, + 246.21922600000002, + 246.11086000000003, + 245.97759200000002 + ], + "in_sma_200": [ + 273.1033, + 270.98165, + 267.82776666666666, + 266.71375, + 266.53166, + 266.82805, + 266.6971857142857, + 266.4025375, + 265.8733, + 265.33164, + 264.3474818181818, + 262.91785, + 261.73853076923075, + 259.7334, + 258.93762, + 258.26673125, + 257.31927647058825, + 256.49931666666663, + 255.57654736842105, + 254.814555, + 254.8591, + 254.9167181818182, + 254.9886, + 255.18692083333335, + 255.23158800000002, + 255.27160384615385, + 255.28821111111108, + 255.27390714285713, + 254.9318172413793, + 254.60464666666667, + 254.2214870967742, + 253.95485, + 253.59530909090907, + 253.46015294117643, + 253.19724285714287, + 253.15667222222223, + 253.04410540540542, + 253.01005, + 252.9585948717949, + 252.83896249999998, + 252.781243902439, + 252.60383333333334, + 252.27362790697674, + 251.89771136363635, + 251.53428000000002, + 251.16505652173913, + 250.80928085106385, + 250.55894791666665, + 250.39998979591837, + 250.155324, + 249.93659215686276, + 249.72987307692307, + 249.50849245283018, + 249.13870555555553, + 248.65554727272726, + 248.103425, + 247.45893333333333, + 246.88217068965517, + 246.36109322033897, + 245.860575, + 245.44127540983607, + 245.07273225806452, + 244.72446825396824, + 244.3954296875, + 244.06796153846153, + 243.67061818181818, + 243.2182208955224, + 242.78255000000001, + 242.38130579710142, + 241.92535857142855, + 241.47622253521126, + 241.01720138888888, + 240.62203424657537, + 240.3108351351351, + 240.02864666666665, + 239.765375, + 239.5132922077922, + 239.27739487179488, + 239.0393683544304, + 238.90550125, + 238.82769629629627, + 238.82288658536584, + 238.7854626506024, + 238.76642976190473, + 238.71808000000001, + 238.81831511627908, + 238.9355379310345, + 239.07342954545456, + 239.1990573033708, + 239.32499333333334, + 239.46186153846153, + 239.66278369565217, + 239.75284838709675, + 239.8857255319149, + 240.0669284210526, + 240.204390625, + 240.35413917525773, + 240.48508367346938, + 240.64516666666668, + 240.749432, + 240.79544455445543, + 240.83851176470588, + 240.89257184466018, + 240.9636048076923, + 240.99401523809522, + 241.09813113207548, + 241.28444112149532, + 241.48853611111113, + 241.67179082568808, + 241.8458809090909, + 241.99087297297297, + 241.99797857142858, + 241.9580557522124, + 241.9158105263158, + 241.8760495652174, + 241.81407241379313, + 241.76094615384613, + 241.7829152542373, + 241.77356302521008, + 241.73378333333332, + 241.68143801652894, + 241.64184180327868, + 241.6111081300813, + 241.57470161290323, + 241.5218376, + 241.49919047619048, + 241.46956456692914, + 241.44271875, + 241.4190542635659, + 241.3893823076923, + 241.37943816793893, + 241.42754848484847, + 241.47115112781955, + 241.48831940298507, + 241.49628222222222, + 241.49939779411767, + 241.5056306569343 + ], + "in_ema_10": [ + 273.1033, + 272.3317909090909, + 270.3660107438016, + 269.0943178812922, + 268.4959509937845, + 268.4621417221873, + 267.9984795908805, + 267.33330148344766, + 266.29804666827533, + 265.2359836376798, + 263.2850593399198, + 260.3590303690253, + 258.03678848374796, + 253.60586330488468, + 252.54965179490563, + 251.75942419583185, + 250.01407434204424, + 248.65878809803618, + 246.89659026202958, + 245.70388294166054, + 247.53044967954042, + 249.09340428326033, + 250.45278532266752, + 252.14287890036434, + 252.89937364575263, + 253.51257843743394, + 253.91392781244593, + 254.0909773010921, + 252.50230870089354, + 251.15947075527652, + 249.62623970886258, + 248.910396125433, + 247.67032410262698, + 247.91208335669478, + 247.24775911002297, + 248.06393018092785, + 248.2326156025773, + 248.87214003847234, + 249.259623667841, + 249.06211027368806, + 249.3185447693811, + 248.59335481131183, + 246.74092666380056, + 244.739539997655, + 243.0674963617177, + 241.5188606595872, + 240.23244963057135, + 239.97078606137654, + 240.47973405021713, + 240.05918240472312, + 239.8666037856825, + 239.7430758246493, + 239.42555294744034, + 237.62817968426936, + 234.8894197416749, + 231.77074342500674, + 228.06104462046005, + 225.50570923492185, + 223.80259846493604, + 222.44394419858403, + 222.05109979884148, + 222.14937256268848, + 222.3280502785633, + 222.57131386427906, + 222.6692567980465, + 221.79181010749258, + 220.2587537243121, + 219.04672577443716, + 218.32853926999402, + 216.8988048572678, + 215.65114942867365, + 214.3376131689148, + 213.94350168365753, + 214.60710137753796, + 215.43248294525833, + 216.26657695521135, + 217.00992659971837, + 217.75599449067866, + 218.25005003782798, + 220.08276821276831, + 222.3592285377195, + 225.28178698540682, + 227.17904389715102, + 228.99861773403265, + 230.02735996420853, + 233.1748036070797, + 236.05514840579247, + 238.7851214229211, + 240.8704266187536, + 242.62731268807113, + 244.29143765387636, + 246.77421262589883, + 247.0041376030081, + 247.95671258427936, + 249.61912847804675, + 250.28170511840187, + 251.09048600596515, + 251.4716158230624, + 252.3555584006874, + 252.1221296005624, + 250.89932421864194, + 249.86095617888884, + 249.23290960090907, + 249.0596533098347, + 248.1682072535011, + 248.8704059346827, + 251.08184121928585, + 253.30817917941567, + 254.7909284195219, + 255.88743234324517, + 256.2606264626551, + 253.81082165126327, + 250.84279953285176, + 248.35176325415142, + 246.3502244806693, + 244.22958366600216, + 242.66025936309265, + 242.96808493343943, + 242.5502513091777, + 241.54111470750902, + 240.42454839705283, + 239.77475777940685, + 239.42691091042377, + 239.00323619943762, + 238.26932052681258, + 238.34186224921027, + 238.23183274935383, + 238.19573588583492, + 238.2310566338649, + 238.10935542770764, + 238.4688726226699, + 240.1527139640026, + 241.43889324327483, + 241.86303992631576, + 241.9903599397129, + 241.97756722340142, + 242.04588227369206 + ], + "in_ema_50": [ + 273.1033, + 272.9368960784314, + 272.489174663591, + 272.1316266375678, + 271.88345696550635, + 271.74332139823156, + 271.51464212771265, + 271.2332836129004, + 270.8570528829827, + 270.44919590717944, + 269.82396861670185, + 268.9364365140861, + 268.09919194490624, + 266.74889814314525, + 266.0056746865513, + 265.30754626747085, + 264.399799355021, + 263.5433366352163, + 262.579546963247, + 261.70727845488443, + 261.4736596919478, + 261.2639749981459, + 261.0798975472382, + 261.0276780355818, + 260.84242007340214, + 260.66318791366086, + 260.4693374072428, + 260.2504496657823, + 259.66624771810456, + 259.09567721935537, + 258.45375654408656, + 257.9531817776518, + 257.3310962177439, + 257.0043865621461, + 256.5045400302973, + 256.3175659114621, + 256.0302770521891, + 255.86242305014247, + 255.67186920503886, + 255.37780766758635, + 255.18544266101435, + 254.7989547135236, + 254.15605452867956, + 253.43359356677058, + 252.73201342689725, + 252.01899329250912, + 251.329762182999, + 250.83813621503825, + 250.52173871640932, + 250.0372273941972, + 249.60439494736596, + 249.19587749844965, + 248.75669406713791, + 248.0030982213678, + 247.00552574209846, + 245.85772865417303, + 244.50516674616625, + 243.309148442395, + 242.2436367387717, + 241.2274156901924, + 240.4060778199888, + 239.7074708466559, + 239.0574563036498, + 238.45386978193804, + 237.85214939833264, + 237.0674886376137, + 236.13778320084455, + 235.2536583694389, + 234.46318941377464, + 233.5220839465678, + 232.60108849768278, + 231.65307326247955, + 230.88903117375486, + 230.36762995125468, + 229.92759348257803, + 229.53906040482988, + 229.17890117326795, + 228.86260308804177, + 228.53361081007935, + 228.5256260724292, + 228.68553485390257, + 229.06780015374952, + 229.32854132419072, + 229.6367044095166, + 229.8335669816924, + 230.5200271000574, + 231.24538682162378, + 232.0228226325405, + 232.73778252930364, + 233.43564595952702, + 234.15503239248676, + 235.08803896533044, + 235.5959119470822, + 236.24875069425545, + 237.06644674546112, + 237.7016174613254, + 238.36939716872442, + 238.95046786799014, + 239.63214755944153, + 240.0807574590713, + 240.2892257940097, + 240.48134635110736, + 240.71371316086785, + 241.01043029181423, + 241.13381341762545, + 241.56112661693427, + 242.32474125940746, + 243.14834748452873, + 243.86658091650798, + 244.53148754723316, + 245.05731156498874, + 244.96826797420488, + 244.67487315168705, + 244.37947028299345, + 244.10354203660157, + 243.7342541135976, + 243.41519708953496, + 243.45198543896498, + 243.34288797077028, + 243.09414726603418, + 242.79241600069952, + 242.55940753008383, + 242.37517978380606, + 242.16818057659796, + 241.88576957359413, + 241.75959429619832, + 241.60183373556308, + 241.46189123612925, + 241.34142491314378, + 241.193200406746, + 241.14980823393245, + 241.4078549698567, + 241.63604497103879, + 241.71979614864512, + 241.75287473105118, + 241.75942866316683, + 241.7827177351995 + ], + "in_ema_200": [ + 273.1033, + 273.06107810945275, + 272.9462415113487, + 272.8509724415841, + 272.780846347638, + 272.7363603143282, + 272.66845623159855, + 272.5855860203389, + 272.4766687465047, + 272.35706706743497, + 272.1794435145252, + 271.9308112407488, + 271.68858127815435, + 271.3102541012573, + 271.07628838880703, + 270.8486974595652, + 270.56323778335064, + 270.2845986014268, + 269.97297771982056, + 269.6780893843, + 269.53950143022735, + 269.4060407194788, + 269.2783189212751, + 269.18349286235696, + 269.05533472442306, + 268.9281373639811, + 268.79671311160314, + 268.6583149711892, + 268.4264242749585, + 268.1944867199838, + 267.9410759068496, + 267.7196632112591, + 267.46464168676897, + 267.2809139087912, + 267.0518331733803, + 266.8994437885706, + 266.7212572832117, + 266.5722895490504, + 266.4173742301544, + 266.23584115323746, + 266.0789919875336, + 265.87253435581687, + 265.59922555625656, + 265.3020521676371, + 265.00594518089446, + 264.7029009502388, + 264.4018133785946, + 264.14700230020065, + 263.93429580965136, + 263.67790182149565, + 263.43235055959025, + 263.1911052803904, + 262.94041468058555, + 262.6080722459529, + 262.20963371614243, + 261.767116962748, + 261.2656272417256, + 260.7953891597184, + 260.3510429989252, + 259.91302267057773, + 259.5186970718655, + 259.1512632701554, + 258.79286363562653, + 258.4433426044263, + 258.09176705612356, + 257.69128479685867, + 257.2501774854471, + 256.815773729373, + 256.4006585678867, + 255.94358733835548, + 255.48680238971517, + 255.01854266444437, + 254.5921890060917, + 254.22404085677735, + 253.87501258954575, + 253.53814679263485, + 253.207966227534, + 252.88861631482223, + 252.56607585397825, + 252.3249208703566, + 252.12868583682072, + 251.992413340932, + 251.83046594450482, + 251.68475683062914, + 251.51532342932936, + 251.473761007147, + 251.4493126389167, + 251.4455383838031, + 251.43368526555633, + 251.42472620818762, + 251.42826127079272, + 251.49312135765052, + 251.458750000858, + 251.46655646851116, + 251.52261063300358, + 251.5399309252125, + 251.57167290605616, + 251.58774282738895, + 251.63496230174331, + 251.62935770172598, + 251.56734120718147, + 251.50386816034387, + 251.45315006919617, + 251.42157643666687, + 251.34928910893885, + 251.3560653367106, + 251.45235622888265, + 251.57050890322213, + 251.6689446355284, + 251.76001682820973, + 251.8215091980783, + 251.73161059909248, + 251.58987019512142, + 251.4461112877073, + 251.3057848072326, + 251.14042077929994, + 250.98577281134672, + 250.91977805700498, + 250.81779021564176, + 250.6802997657349, + 250.52825698199624, + 250.39216188764803, + 250.26747967981075, + 250.13642714568329, + 249.98548458701978, + 249.8728757851589, + 249.7521178171474, + 249.63551266473797, + 249.52361701633262, + 249.40459296641887, + 249.31187761351921, + 249.2961375377628, + 249.27554611947662, + 249.2207814814719, + 249.15453788464134, + 249.08255243305288, + 249.01559469740064 + ], + "in_macd": [ + 0.0, + -0.33849686609687524, + -1.185370514849751, + -1.687653054301677, + -1.8679729578119009, + -1.7879971220114612, + -1.896255403113571, + -2.084865105935819, + -2.4243095727517243, + -2.7569750715647388, + -3.4608996068562874, + -4.5564199737444255, + -5.331314620465946, + -6.98809743917414, + -7.0793307308779845, + -7.0376903670462525, + -7.406959137639092, + -7.579953654341267, + -7.915754444870402, + -7.979350455172522, + -6.708692623298958, + -5.606660502904617, + -4.643988494015531, + -3.5832957406805974, + -2.986224258829253, + -2.486922963830807, + -2.1114256761388503, + -1.859565115398567, + -2.401625757378099, + -2.8178222631184155, + -3.302445482566071, + -3.408184523642518, + -3.739296484330424, + -3.404876550575011, + -3.482319889648977, + -2.9067427918904514, + -2.641641159266044, + -2.1838009495544384, + -1.8597734240020145, + -1.8104666911731613, + -1.5677919951828017, + -1.7700235923961998, + -2.4607175948580107, + -3.1869443193525058, + -3.734763612681803, + -4.200642960872187, + -4.526265322435904, + -4.382816570698793, + -3.903251690327039, + -3.8502575340206135, + -3.6983862430794545, + -3.522318579315538, + -3.43920210680173, + -4.009497723985476, + -4.967028504126745, + -6.0457899016263354, + -7.330167749791201, + -8.042369565307382, + -8.338645408628537, + -8.4604746829271, + -8.144146340193203, + -7.61936206779265, + -7.078259152746142, + -6.5310638870801085, + -6.072274845466211, + -6.06376064083463, + -6.3456294475667505, + -6.475596980504292, + -6.383642233027899, + -6.6083301974492485, + -6.743225551939446, + -6.900499968683192, + -6.646471663070088, + -5.939075450261299, + -5.193247927972209, + -4.480062855774548, + -3.8435211284883906, + -3.240514121315556, + -2.782197929128131, + -1.76466703292283, + -0.6064560227002005, + 0.7729566607813467, + 1.628175638884784, + 2.396929246927243, + 2.77009028745141, + 4.042522552392512, + 5.127263243700867, + 6.082496967732169, + 6.696513167839527, + 7.123522861167629, + 7.476346719345855, + 8.159505619977267, + 7.811384466683052, + 7.785023056362149, + 8.063080378118002, + 7.882983061794306, + 7.769048320380648, + 7.468134795678992, + 7.398280213127265, + 6.839511178784676, + 5.8710794717780175, + 5.028805291396424, + 4.408789847605732, + 4.0222171797058195, + 3.3445854065112712, + 3.403655835985461, + 4.129336020491053, + 4.833780199001268, + 5.181962045993572, + 5.344518626446302, + 5.181092373223265, + 3.7851978172995473, + 2.225620056193492, + 0.9508759977064756, + -0.042641153503666374, + -1.03247434999588, + -1.7234983717490877, + -1.5468533931027366, + -1.6846528725894814, + -2.0661806371720672, + -2.469187510994118, + -2.641069392068431, + -2.6649954311771182, + -2.7143882489269515, + -2.8920676560081233, + -2.7030328022283356, + -2.5984404489566657, + -2.463222617202973, + -2.300757106658608, + -2.213325072965347, + -1.9181766126875743, + -1.0553534416700643, + -0.40747484965729086, + -0.1708466097651069, + -0.07990372540785984, + -0.059058972986491654, + -0.007489335357433902 + ], + "in_signal": [ + 0.0, + -0.06769937321937505, + -0.2912336015454503, + -0.5705174920966957, + -0.8300085852397368, + -1.0216062925940816, + -1.1965361146979796, + -1.3742019129455476, + -1.5842234449067831, + -1.8187737702383744, + -2.147198937561957, + -2.629043144798451, + -3.16949743993195, + -3.9332174397803885, + -4.562440097999908, + -5.057490151809177, + -5.52738394897516, + -5.937897890048382, + -6.333469201012786, + -6.662645451844734, + -6.671854886135579, + -6.458816009489388, + -6.0958505063946165, + -5.593339553251813, + -5.071916494367301, + -4.554917788260003, + -4.066219365835773, + -3.6248885157483315, + -3.380235964074285, + -3.267753223883111, + -3.2746916756197035, + -3.3013902452242667, + -3.3889714930454984, + -3.392152504551401, + -3.4101859815709163, + -3.3094973436348236, + -3.175926106761068, + -2.9775010753197426, + -2.753955545056197, + -2.5652577742795897, + -2.365764618460232, + -2.2466164132474256, + -2.2894366495695424, + -2.4689381835261353, + -2.722103269357269, + -3.017811207660253, + -3.3195020306153835, + -3.5321649386320657, + -3.6063822889710604, + -3.655157337980971, + -3.663803119000668, + -3.635506211063642, + -3.59624539021126, + -3.678895856966103, + -3.9365223863982317, + -4.3583758894438525, + -4.9527342615133225, + -5.570661322272135, + -6.124258139543415, + -6.591501448220153, + -6.902030426614763, + -7.045496754850341, + -7.052049234429502, + -6.947852164959624, + -6.772736701060942, + -6.6309414890156795, + -6.573879080725894, + -6.5542226606815746, + -6.520106575150839, + -6.537751299610521, + -6.5788461500763065, + -6.643176913797684, + -6.643835863652166, + -6.502883780973994, + -6.240956610373637, + -5.888777859453819, + -5.479726513260734, + -5.031884034871698, + -4.581946813722985, + -4.018490857562955, + -3.3360838905904044, + -2.514275780316054, + -1.6857854964758867, + -0.8692425477952608, + -0.14137598074592672, + 0.6954037258817611, + 1.5817756294455823, + 2.4819198971029, + 3.3248385512502256, + 4.084575413233707, + 4.762929674456137, + 5.442244863560363, + 5.916072784184902, + 6.289862838620351, + 6.644506346519882, + 6.892201689574767, + 7.067571015735943, + 7.147683771724553, + 7.1978030600050955, + 7.126144683761012, + 6.875131641364414, + 6.505866371370816, + 6.0864510666177996, + 5.673604289235404, + 5.207800512690578, + 4.846971577349555, + 4.703444465977855, + 4.729511612582538, + 4.820001699264745, + 4.924905084701057, + 4.976142542405499, + 4.737953597384308, + 4.235486889146145, + 3.578564710858211, + 2.854323537985836, + 2.076963960389493, + 1.3168714939617767, + 0.7441265165488741, + 0.2583706387212029, + -0.20653961645745111, + -0.6590691953647845, + -1.0554692347055137, + -1.3773744739998346, + -1.6447772289852582, + -1.8942353143898312, + -2.0559948119575324, + -2.164483939357359, + -2.224231674926482, + -2.239536761272907, + -2.234294423611395, + -2.1710708614266307, + -1.9479273774753176, + -1.6398368719117125, + -1.3460388194823916, + -1.0928118006674852, + -0.8860612351312865, + -0.7103468551765161 + ], + "in_upper_bb": [ + NaN, + 276.98258240921774, + 279.54823405723323, + 277.27007988811295, + 275.7099066131609, + 275.1647458373207, + 274.33895214308876, + 273.6711264830833, + 273.3774096413898, + 273.19234177879247, + 274.25851262181396, + 276.60738350516704, + 277.36247597274973, + 280.957935745797, + 280.2987917311307, + 279.5900881690493, + 279.39435974149904, + 279.01713410434184, + 278.891709440283, + 278.509217163225, + 276.0384022258491, + 274.298490941448, + 273.75806041055233, + 273.2578870287327, + 271.94009039913897, + 269.968713615671, + 268.32939131916703, + 266.82619128197643, + 265.33759525236513, + 263.8893026896378, + 263.35616569150665, + 263.3277310937842, + 263.332763923726, + 262.4274235280157, + 262.4141676904156, + 262.64516978373393, + 262.5929372242526, + 262.68254769282726, + 262.2141054735509, + 261.66749756235214, + 261.1560553958615, + 260.53000650819547, + 260.3687082257713, + 259.527383830787, + 259.0454106614508, + 258.315396563311, + 257.32767992858464, + 255.83534626911612, + 255.6984757857304, + 255.59662244133247, + 255.57270269288142, + 255.32477244697958, + 255.3155504670267, + 255.28901771482631, + 256.63735490132024, + 257.09257843535335, + 258.3870851475569, + 257.700989425928, + 256.2165822602654, + 254.75628822200412, + 252.03879739640604, + 249.9671894519276, + 248.90753386683176, + 248.1156837687956, + 247.26663603264572, + 246.5460714489374, + 245.9295070420663, + 244.293303313534, + 241.2514513532113, + 239.1360842197955, + 236.29941048420977, + 232.7980118328332, + 228.3974934126879, + 226.17501367254454, + 225.66690652184337, + 225.9094041629605, + 226.20150957356498, + 226.63889228620695, + 226.94956579056947, + 228.6993925548637, + 231.13059487389356, + 234.68154435923498, + 236.90743404522877, + 239.19905960308915, + 240.78232111403054, + 245.36747759960977, + 249.51847944516783, + 253.46050986355172, + 256.64316399236384, + 259.0231194014637, + 261.0005434221859, + 263.3446310258994, + 263.6225910602338, + 264.6642582048415, + 266.21448157909083, + 266.6642091579919, + 266.8187515371766, + 266.21156219768034, + 265.0326858233128, + 263.94873482592016, + 262.8895692661714, + 262.4909794391722, + 261.547325439521, + 260.599060914656, + 258.68061350914877, + 258.7784933836188, + 260.52401661366093, + 262.5653039792489, + 263.8806029602202, + 264.91360522797896, + 265.3881315124605, + 265.34724457144745, + 266.4285267904866, + 267.1897846230252, + 267.1618634590426, + 267.5905828883377, + 267.4838236982444, + 267.0020765024363, + 266.08715281387765, + 265.84785201962217, + 265.99582275819, + 266.0102218155679, + 265.88170134590524, + 265.5890536069214, + 265.5852090084762, + 264.7326097190309, + 262.038640881206, + 258.1967116549275, + 254.13483686827672, + 249.04281101647814, + 242.86150394874025, + 244.45006882290414, + 246.1067856705829, + 246.72937331902463, + 247.09997311199842, + 247.22533077637772, + 247.39792275130287 + ], + "in_lower_bb": [ + NaN, + 264.98071759078226, + 256.1072992761001, + 256.15742011188706, + 257.35341338683907, + 258.49135416267933, + 259.0554192854826, + 259.1339485169167, + 258.3691903586101, + 257.4709382212075, + 254.43645101454965, + 249.22831649483297, + 246.1145855657118, + 238.50886425420302, + 237.5764482688693, + 236.94337433095077, + 235.24419319967745, + 233.98149922899142, + 232.26138529655907, + 231.11989283677502, + 231.8553777741509, + 232.32195905855204, + 232.36738958944767, + 232.5052229712674, + 232.8730496008611, + 233.64062638432907, + 234.26074868083293, + 234.81871871802352, + 234.67870474763484, + 234.59299731036216, + 233.9482143084934, + 233.8263689062158, + 233.27166607627393, + 235.71033647198425, + 235.36975230958447, + 235.49208021626603, + 236.22748277574746, + 237.05687230717282, + 238.72897452644915, + 240.05924243764792, + 240.04293460413854, + 239.58931349180452, + 237.9341117742287, + 236.37393616921293, + 234.77987933854914, + 233.33769343668894, + 232.1977700714153, + 232.0806637308839, + 231.95920421426968, + 231.3660575586675, + 231.01730730711859, + 230.61504755302047, + 230.2149395329733, + 228.2954722851737, + 224.77780509867975, + 220.9225815646467, + 215.8656448524431, + 212.77741057407195, + 210.77534773973463, + 209.05131177799586, + 208.74988260359396, + 208.5476505480724, + 208.08001613316824, + 207.66513623120446, + 207.27085396735427, + 206.32074855106262, + 204.82895295793372, + 203.94508668646597, + 204.21960864678866, + 203.56480578020447, + 203.50514951579027, + 203.93049816716683, + 205.74834658731206, + 206.77615632745545, + 206.94243347815672, + 206.9282658370395, + 207.53492042643506, + 207.80819771379305, + 207.93099420943048, + 207.3811674451363, + 206.1819651261064, + 204.21518564076507, + 203.2477559547713, + 202.30820039691088, + 201.8796088859695, + 200.24395240039027, + 199.65862055483223, + 199.4643301364483, + 199.79743600763615, + 201.4243105985363, + 203.62121657781412, + 206.22912897410055, + 209.5380489397663, + 211.9613817951586, + 214.20648842090915, + 217.08109084200814, + 220.36404846282338, + 224.1785778023196, + 228.94345417668723, + 232.30157517407986, + 234.64008073382868, + 235.71417056082777, + 237.72682456047903, + 239.78441908534398, + 242.65286649085127, + 243.02418661638117, + 242.48032338633902, + 241.6647060207512, + 241.47030703977984, + 241.46614477202112, + 241.6076184875394, + 240.13250542855263, + 237.99601320951334, + 235.72463537697473, + 233.7768865409575, + 231.49050711166228, + 229.68409630175563, + 229.28250349756368, + 228.6310971861224, + 227.46322798037792, + 226.31558724180996, + 225.4674281844321, + 224.7414386540947, + 223.91575639307857, + 223.00060099152373, + 222.51700028096914, + 222.881309118794, + 224.1938983450724, + 225.94844313172328, + 228.71446898352184, + 233.11044605125974, + 232.01621117709578, + 231.33349432941708, + 231.3738666809754, + 231.52526688800154, + 232.12323922362228, + 232.62614724869707 + ], + "out_sma_10": [ + 249.34, + 251.945, + 250.74253333333334, + 249.9369, + 249.24886, + 248.60743333333335, + 247.55208571428574, + 245.8859875, + 244.3056888888889, + 242.91244999999998, + 240.93172999999996, + 238.64073000000002, + 237.18329999999997, + 234.74796999999998, + 231.73897000000002, + 229.24694, + 227.23244, + 225.60711, + 224.20661, + 222.67694999999998, + 221.513, + 219.91233000000003, + 218.69767000000002, + 218.57467000000003, + 219.06932999999998, + 219.06832999999997, + 219.0525, + 219.7815, + 220.548, + 221.86783, + 222.9115, + 224.08317000000002, + 225.28217 + ], + "out_sma_50": [ + 249.34, + 251.945, + 250.74253333333334, + 249.9369, + 249.24886, + 248.60743333333335, + 247.55208571428574, + 245.8859875, + 244.3056888888889, + 242.91244999999998, + 241.69611818181818, + 240.85810833333335, + 240.31235384615383, + 239.08766428571428, + 237.5756, + 236.507125, + 235.59935294117645, + 234.61994444444443, + 233.72722631578947, + 232.7947, + 232.08510952380954, + 231.33730000000003, + 230.9146652173913, + 230.54058333333333, + 230.173092, + 229.79989615384616, + 229.47088888888888, + 229.3205, + 229.1826655172414, + 229.15241, + 229.1258806451613, + 229.070384375, + 229.20784848484848 + ], + "out_sma_200": [ + 249.34, + 251.945, + 250.74253333333334, + 249.9369, + 249.24886, + 248.60743333333335, + 247.55208571428574, + 245.8859875, + 244.3056888888889, + 242.91244999999998, + 241.69611818181818, + 240.85810833333335, + 240.31235384615383, + 239.08766428571428, + 237.5756, + 236.507125, + 235.59935294117645, + 234.61994444444443, + 233.72722631578947, + 232.7947, + 232.08510952380954, + 231.33730000000003, + 230.9146652173913, + 230.54058333333333, + 230.173092, + 229.79989615384616, + 229.47088888888888, + 229.3205, + 229.1826655172414, + 229.15241, + 229.1258806451613, + 229.070384375, + 229.20784848484848 + ], + "out_ema_10": [ + 249.34, + 250.28727272727272, + 249.93278677685947, + 249.4940982719759, + 248.94911676798026, + 248.3038773556202, + 247.01589965459834, + 244.68997244467135, + 242.32148654564017, + 240.1490889918874, + 238.21885462972602, + 237.0226992425031, + 236.4300811984116, + 234.01855734415494, + 230.8164014633995, + 228.9370557427814, + 227.50759106227568, + 225.77348359640735, + 224.29799566978784, + 222.62139645709914, + 221.76174255580838, + 220.64748027293413, + 220.82370204149154, + 221.0260653066749, + 221.0855625236431, + 220.9736420647989, + 220.96328896210818, + 221.74450915081576, + 222.39519839612197, + 223.46425323319068, + 224.34893446351964, + 224.8945827428797, + 226.4786040623561 + ], + "out_ema_50": [ + 249.34, + 249.54431372549018, + 249.4969916186082, + 249.41946253552555, + 249.30484439687748, + 249.15172500876463, + 248.84067696920525, + 248.26744649982464, + 247.61630349983153, + 246.94010728415188, + 246.2574677828126, + 245.68423375211407, + 245.21674615399195, + 244.35203846167855, + 243.25614283573037, + 242.36296076374097, + 241.52813877300602, + 240.60429019367245, + 239.7044474409794, + 238.73865342368612, + 237.92118858354155, + 237.04715373712818, + 236.44203790429964, + 235.87320112373885, + 235.3037932365334, + 234.72207585470858, + 234.18068856628864, + 233.83085764212046, + 233.49722793066476, + 233.2924346784818, + 233.09782939697274, + 232.87242432258165, + 232.9012194471863 + ], + "out_ema_200": [ + 249.34, + 249.39184079601992, + 249.3813508378506, + 249.36282993399138, + 249.33431122818052, + 249.2951668378504, + 249.2148169190658, + 249.06564759648808, + 248.89248990896087, + 248.70821936260307, + 248.51741916994038, + 248.3494846508365, + 248.20434848515657, + 247.95521765445852, + 247.64130205590672, + 247.37104034390765, + 247.1093882011822, + 246.81944403997645, + 246.52928340276276, + 246.21632237387954, + 245.9345012557315, + 245.63299676562474, + 245.3940286386036, + 245.16062238349312, + 244.92373360355788, + 244.6804128711842, + 244.44395801674455, + 244.2530728623491, + 244.06471691347, + 243.90760530239072, + 243.75260425460576, + 243.58939426202264, + 243.49006397085824 + ], + "out_macd": [ + 0.0, + 0.4156125356125244, + 0.24092249900567708, + 0.03608987774381944, + -0.20643357056951572, + -0.4815544081874066, + -1.0250883475383716, + -1.9973934185678957, + -2.9406251019264005, + -3.7490188697779274, + -4.406700381686932, + -4.703663385243118, + -4.71334364859635, + -5.5125274030913545, + -6.61510695543825, + -7.0786298872720295, + -7.313656345121586, + -7.662139679959608, + -7.872715059904408, + -8.15391782128674, + -8.056625194776757, + -8.068870285747238, + -7.509202818151493, + -6.959614884073318, + -6.496253227640864, + -6.129651893083917, + -5.736940854407294, + -5.017408948271395, + -4.391445102173236, + -3.6155093811313748, + -2.96199268366405, + -2.4943999129000076, + -1.6005161191344826 + ], + "out_signal": [ + 0.0, + 0.0831225071225049, + 0.11468250549913933, + 0.09896397994807535, + 0.03788446984455714, + -0.0660033057618356, + -0.2578203141171428, + -0.6057349350072934, + -1.072712968391115, + -1.6079741486684775, + -2.1677193952721687, + -2.6749081932663588, + -3.082595284332357, + -3.5685817080841566, + -4.177886757554976, + -4.758035383498386, + -5.269159575823027, + -5.747755596650343, + -6.172747489301156, + -6.568981555698274, + -6.866510283513971, + -7.106982283960624, + -7.187426390798798, + -7.141864089453703, + -7.012741917091136, + -6.836123912289692, + -6.616287300713213, + -6.296511630224851, + -5.9154983246145285, + -5.455500535917898, + -4.956798965467129, + -4.464319154953706, + -3.8915585477898613 + ], + "out_upper_bb": [ + NaN, + 259.31305265996383, + 257.4130065559266, + 256.26526443535505, + 255.53409095454734, + 255.04774222116373, + 255.66071627226003, + 257.9352743035238, + 259.0346237324017, + 259.35877153921086, + 259.2611322438264, + 258.5835157199498, + 257.73348054251795, + 258.17017588183404, + 259.37726031370744, + 259.2379363459536, + 258.84654805049206, + 258.6554870911384, + 258.3479559901325, + 258.1687916722052, + 256.1733549886937, + 252.58334602433072, + 249.6557948013723, + 246.44886256518075, + 242.95390328691477, + 239.0706781822933, + 235.75126168034402, + 234.23685633476478, + 233.20906917714885, + 232.81484077147854, + 232.59279124367197, + 231.71407455341856, + 231.66649399737804 + ], + "out_lower_bb": [ + NaN, + 244.57694734003613, + 244.0720601107401, + 243.60853556464494, + 242.96362904545268, + 242.16712444550296, + 239.44345515631144, + 233.8367006964762, + 229.5767540453761, + 226.4661284607891, + 224.13110411980995, + 223.13270094671694, + 222.89122714978973, + 220.00515268959452, + 215.77393968629258, + 213.7763136540464, + 212.35215783186084, + 210.58440179775044, + 209.10649664144643, + 207.4206083277948, + 206.27137501130628, + 205.9697139756693, + 206.22517519862768, + 206.8737774348193, + 207.8543967130852, + 209.24459181770675, + 210.533678319656, + 211.1517536652352, + 211.54554082285122, + 211.72993922852146, + 211.831708756328, + 212.28142544658144, + 212.31334600262193 + ], + "overall_sma_10": [ + 273.1033, + 270.98165, + 267.82776666666666, + 266.71375, + 266.53166, + 266.82805, + 266.6971857142857, + 266.4025375, + 265.8733, + 265.33164, + 263.4719, + 261.30509, + 259.91176, + 256.94126, + 255.1406, + 253.12993999999998, + 250.75474, + 248.57673999999997, + 246.30947, + 244.29746999999998, + 244.42188000000002, + 245.31535999999997, + 246.21368999999999, + 248.82184999999998, + 249.67253999999997, + 250.4794, + 251.83540000000002, + 253.06816999999995, + 253.70683, + 254.18483, + 252.8825, + 251.83874, + 250.39074, + 249.31590999999997, + 248.11138, + 247.65785, + 246.98502, + 246.67125000000001, + 247.23624999999998, + 247.54191, + 248.31649000000002, + 248.28058000000001, + 247.91208, + 246.58541, + 245.71391, + 243.99524000000002, + 242.54043000000001, + 241.24475999999999, + 240.42143000000002, + 239.42077, + 238.27352000000002, + 237.65924, + 237.61840999999998, + 236.99908, + 235.70125000000002, + 234.01992, + 231.7123, + 229.23364, + 226.57049999999998, + 224.38683, + 222.51516, + 220.8556, + 219.36913999999996, + 218.78173999999999, + 218.83624, + 218.8469, + 219.04616000000001, + 219.00475, + 218.90055999999998, + 218.31406, + 217.28940000000003, + 215.87291, + 214.77669999999998, + 214.16943, + 213.77309999999997, + 213.99076999999997, + 214.69027, + 215.44234, + 215.98000000000002, + 217.7665, + 220.02316000000002, + 223.02382000000003, + 225.37849, + 227.33783, + 228.88883, + 231.62066000000004, + 234.48683, + 237.48250000000002, + 240.46060000000003, + 242.68093000000005, + 244.59859999999998, + 246.54993999999996, + 247.78215, + 249.28780999999998, + 251.53214000000003, + 252.12464, + 252.69597000000005, + 252.90764, + 253.51553999999996, + 253.56938, + 252.93105, + 251.65520999999998, + 251.49200000000002, + 251.09566999999998, + 249.80133999999998, + 249.67803999999995, + 250.30837000000002, + 251.32237, + 251.83537, + 252.81036999999998, + 254.0647, + 253.82454, + 252.93254000000002, + 251.81875, + 251.13741, + 249.40305000000004, + 246.85955000000004, + 244.96221, + 242.88288000000003, + 240.50070999999997, + 238.24671000000004, + 237.65311000000003, + 237.6906, + 237.68606, + 237.4484, + 237.84656, + 238.0604, + 237.4284, + 237.2004, + 237.25657, + 237.72523999999999, + 238.81316999999999, + 239.74968000000004, + 240.41718, + 241.17684, + 241.50200999999998, + 241.96367, + 243.09434000000002, + 244.71034, + 245.78792999999996, + 246.53126000000003, + 246.40793, + 246.22529, + 245.97012, + 245.13611999999998, + 244.11045000000004, + 242.91244999999998, + 240.93172999999996, + 238.64073, + 237.1833, + 234.74796999999998, + 231.73897000000002, + 229.24694, + 227.23244, + 225.60711, + 224.20661, + 222.67694999999998, + 221.513, + 219.91232999999997, + 218.69766999999996, + 218.57467000000003, + 219.06932999999998, + 219.06833, + 219.0525, + 219.7815, + 220.548, + 221.86783, + 222.9115, + 224.08316999999997, + 225.28217 + ], + "overall_sma_50": [ + 273.1033, + 270.98165, + 267.82776666666666, + 266.71375, + 266.53166, + 266.82805, + 266.6971857142857, + 266.4025375, + 265.8733, + 265.33164, + 264.3474818181818, + 262.91785, + 261.73853076923075, + 259.7334, + 258.93762, + 258.26673125, + 257.31927647058825, + 256.49931666666663, + 255.57654736842105, + 254.814555, + 254.8591, + 254.9167181818182, + 254.9886, + 255.18692083333335, + 255.23158800000002, + 255.27160384615385, + 255.28821111111108, + 255.27390714285713, + 254.9318172413793, + 254.60464666666667, + 254.2214870967742, + 253.95485, + 253.59530909090907, + 253.46015294117643, + 253.19724285714287, + 253.15667222222223, + 253.04410540540542, + 253.01005, + 252.9585948717949, + 252.83896249999998, + 252.781243902439, + 252.60383333333334, + 252.27362790697674, + 251.89771136363635, + 251.53428000000002, + 251.16505652173913, + 250.80928085106385, + 250.55894791666665, + 250.39998979591837, + 250.155324, + 249.473258, + 248.879802, + 248.409336, + 247.732702, + 246.86793600000001, + 245.85646999999997, + 244.76557799999998, + 243.758912, + 242.84889600000002, + 241.966362, + 241.28190999999998, + 240.78990400000004, + 240.300812, + 240.10079800000003, + 239.60706399999998, + 238.999862, + 238.423862, + 237.844514, + 237.36711400000002, + 236.76968, + 235.855414, + 234.90141400000002, + 234.01341399999998, + 233.170314, + 232.427176, + 231.702136, + 230.994836, + 230.319348, + 229.821748, + 229.48601399999998, + 229.28354600000003, + 229.13842999999997, + 229.01096400000003, + 228.77469800000003, + 228.582666, + 228.494698, + 228.495198, + 228.48159799999996, + 228.46661799999998, + 228.51381800000001, + 228.53996800000002, + 228.79230199999998, + 228.984978, + 229.315178, + 229.746312, + 230.120578, + 230.526306, + 230.814174, + 231.08543999999998, + 231.34354, + 231.47147400000003, + 231.591496, + 231.759696, + 232.13449600000004, + 232.56633000000002, + 233.25220200000004, + 234.24552, + 235.23192, + 236.138414, + 237.028248, + 237.781382, + 238.185284, + 238.472376, + 238.741898, + 239.026564, + 239.363432, + 239.80819799999998, + 240.42341199999998, + 240.934878, + 241.465578, + 241.972844, + 242.54132400000003, + 243.055156, + 243.44522400000002, + 243.761624, + 244.13459, + 244.48222400000003, + 244.82062399999998, + 245.17895800000002, + 245.36359199999998, + 245.51326, + 245.69919400000003, + 245.929394, + 246.06109400000003, + 246.21922600000002, + 246.11086000000003, + 245.97759200000002, + 245.942992, + 246.02890600000003, + 245.98499199999998, + 245.89979200000002, + 245.670792, + 245.618022, + 245.397556, + 244.940022, + 244.508022, + 244.02088799999999, + 243.54781, + 243.053944, + 242.70777600000002, + 242.263176, + 241.68754399999997, + 241.16901, + 240.62490999999997, + 240.10117599999998, + 239.413736, + 238.494604, + 237.585936, + 236.66933599999996, + 235.885236, + 235.16517, + 234.736502, + 234.396168, + 234.07165999999998, + 233.829994, + 233.642726, + 233.49626, + 233.175794, + 232.909394, + 232.841528 + ], + "overall_sma_200": [ + 273.1033, + 270.98165, + 267.82776666666666, + 266.71375, + 266.53166, + 266.82805, + 266.6971857142857, + 266.4025375, + 265.8733, + 265.33164, + 264.3474818181818, + 262.91785, + 261.73853076923075, + 259.7334, + 258.93762, + 258.26673125, + 257.31927647058825, + 256.49931666666663, + 255.57654736842105, + 254.814555, + 254.8591, + 254.9167181818182, + 254.9886, + 255.18692083333335, + 255.23158800000002, + 255.27160384615385, + 255.28821111111108, + 255.27390714285713, + 254.9318172413793, + 254.60464666666667, + 254.2214870967742, + 253.95485, + 253.59530909090907, + 253.46015294117643, + 253.19724285714287, + 253.15667222222223, + 253.04410540540542, + 253.01005, + 252.9585948717949, + 252.83896249999998, + 252.781243902439, + 252.60383333333334, + 252.27362790697674, + 251.89771136363635, + 251.53428000000002, + 251.16505652173913, + 250.80928085106385, + 250.55894791666665, + 250.39998979591837, + 250.155324, + 249.93659215686276, + 249.72987307692307, + 249.50849245283018, + 249.13870555555553, + 248.65554727272726, + 248.103425, + 247.45893333333333, + 246.88217068965517, + 246.36109322033897, + 245.860575, + 245.44127540983607, + 245.07273225806452, + 244.72446825396824, + 244.3954296875, + 244.06796153846153, + 243.67061818181818, + 243.2182208955224, + 242.78255000000001, + 242.38130579710142, + 241.92535857142855, + 241.47622253521126, + 241.01720138888888, + 240.62203424657537, + 240.3108351351351, + 240.02864666666665, + 239.765375, + 239.5132922077922, + 239.27739487179488, + 239.0393683544304, + 238.90550125, + 238.82769629629627, + 238.82288658536584, + 238.7854626506024, + 238.76642976190473, + 238.71808000000001, + 238.81831511627908, + 238.9355379310345, + 239.07342954545456, + 239.1990573033708, + 239.32499333333334, + 239.46186153846153, + 239.66278369565217, + 239.75284838709675, + 239.8857255319149, + 240.0669284210526, + 240.204390625, + 240.35413917525773, + 240.48508367346938, + 240.64516666666668, + 240.749432, + 240.79544455445543, + 240.83851176470588, + 240.89257184466018, + 240.9636048076923, + 240.99401523809522, + 241.09813113207548, + 241.28444112149532, + 241.48853611111113, + 241.67179082568808, + 241.8458809090909, + 241.99087297297297, + 241.99797857142858, + 241.9580557522124, + 241.9158105263158, + 241.8760495652174, + 241.81407241379313, + 241.76094615384613, + 241.7829152542373, + 241.77356302521008, + 241.73378333333332, + 241.68143801652894, + 241.64184180327868, + 241.6111081300813, + 241.57470161290323, + 241.5218376, + 241.49919047619048, + 241.46956456692914, + 241.44271875, + 241.4190542635659, + 241.3893823076923, + 241.37943816793893, + 241.42754848484847, + 241.47115112781955, + 241.48831940298507, + 241.49628222222222, + 241.49939779411767, + 241.5056306569343, + 241.56240144927537, + 241.6558374100719, + 241.70356428571432, + 241.7448156028369, + 241.77827957746482, + 241.80360839160838, + 241.79955555555554, + 241.74730551724136, + 241.67823698630136, + 241.60133265306123, + 241.5197885135135, + 241.45348120805372, + 241.40221333333335, + 241.28144834437083, + 241.11779868421056, + 240.9829111111111, + 240.853638961039, + 240.70600258064513, + 240.5582608974359, + 240.39595796178344, + 240.25353607594937, + 240.0986918238994, + 239.98317937500002, + 239.87108944099379, + 239.75678209876546, + 239.6384582822086, + 239.52430121951218, + 239.4378509090909, + 239.35282349397593, + 239.28648922155688, + 239.22127202380952, + 239.15102781065087, + 239.11841411764706 + ], + "overall_ema_10": [ + 273.1033, + 272.3317909090909, + 270.3660107438016, + 269.0943178812922, + 268.4959509937845, + 268.4621417221873, + 267.9984795908805, + 267.33330148344766, + 266.29804666827533, + 265.2359836376798, + 263.2850593399198, + 260.3590303690253, + 258.03678848374796, + 253.60586330488468, + 252.54965179490563, + 251.75942419583185, + 250.01407434204424, + 248.65878809803618, + 246.89659026202958, + 245.70388294166054, + 247.53044967954042, + 249.09340428326033, + 250.45278532266752, + 252.14287890036434, + 252.89937364575263, + 253.51257843743394, + 253.91392781244593, + 254.0909773010921, + 252.50230870089354, + 251.15947075527652, + 249.62623970886258, + 248.910396125433, + 247.67032410262698, + 247.91208335669478, + 247.24775911002297, + 248.06393018092785, + 248.2326156025773, + 248.87214003847234, + 249.259623667841, + 249.06211027368806, + 249.3185447693811, + 248.59335481131183, + 246.74092666380056, + 244.739539997655, + 243.0674963617177, + 241.5188606595872, + 240.23244963057135, + 239.97078606137654, + 240.47973405021713, + 240.05918240472312, + 239.8666037856825, + 239.7430758246493, + 239.42555294744034, + 237.62817968426936, + 234.8894197416749, + 231.77074342500674, + 228.06104462046005, + 225.50570923492185, + 223.80259846493604, + 222.44394419858403, + 222.05109979884148, + 222.14937256268848, + 222.3280502785633, + 222.57131386427906, + 222.6692567980465, + 221.79181010749258, + 220.2587537243121, + 219.04672577443716, + 218.32853926999402, + 216.8988048572678, + 215.65114942867365, + 214.3376131689148, + 213.94350168365753, + 214.60710137753796, + 215.43248294525833, + 216.26657695521135, + 217.00992659971837, + 217.75599449067866, + 218.25005003782798, + 220.08276821276831, + 222.3592285377195, + 225.28178698540682, + 227.17904389715102, + 228.99861773403265, + 230.02735996420853, + 233.1748036070797, + 236.05514840579247, + 238.7851214229211, + 240.8704266187536, + 242.62731268807113, + 244.29143765387636, + 246.77421262589883, + 247.0041376030081, + 247.95671258427936, + 249.61912847804675, + 250.28170511840187, + 251.09048600596515, + 251.4716158230624, + 252.3555584006874, + 252.1221296005624, + 250.89932421864194, + 249.86095617888884, + 249.23290960090907, + 249.0596533098347, + 248.1682072535011, + 248.8704059346827, + 251.08184121928585, + 253.30817917941567, + 254.7909284195219, + 255.88743234324517, + 256.2606264626551, + 253.81082165126327, + 250.84279953285176, + 248.35176325415142, + 246.3502244806693, + 244.22958366600216, + 242.66025936309265, + 242.96808493343943, + 242.5502513091777, + 241.54111470750902, + 240.42454839705283, + 239.77475777940685, + 239.42691091042377, + 239.00323619943762, + 238.26932052681258, + 238.34186224921027, + 238.23183274935383, + 238.19573588583492, + 238.2310566338649, + 238.10935542770764, + 238.4688726226699, + 240.1527139640026, + 241.43889324327483, + 241.86303992631576, + 241.9903599397129, + 241.97756722340142, + 242.04588227369206, + 243.37208549665712, + 245.404433588174, + 245.93773657214234, + 246.2254208317528, + 246.27474431688864, + 246.11575444109067, + 245.22561726998327, + 243.2251959481681, + 241.12303304850116, + 239.16853613059186, + 237.41658410684786, + 236.36629608742098, + 235.89302407152624, + 233.57914696761236, + 230.4568838825919, + 228.64290499484792, + 227.2669222685119, + 225.5765727651461, + 224.1368868078468, + 222.489580115511, + 221.6538928217817, + 220.55923958145775, + 220.75150511210177, + 220.9669950917196, + 221.03723234777058, + 220.93409919363046, + 220.93093570387944, + 221.71803830317407, + 222.37354042986968, + 223.44653307898426, + 224.33443615553256, + 224.88272049089028, + 226.46889858345568 + ], + "overall_ema_50": [ + 273.1033, + 272.9368960784314, + 272.489174663591, + 272.1316266375678, + 271.88345696550635, + 271.74332139823156, + 271.51464212771265, + 271.2332836129004, + 270.8570528829827, + 270.44919590717944, + 269.82396861670185, + 268.9364365140861, + 268.09919194490624, + 266.74889814314525, + 266.0056746865513, + 265.30754626747085, + 264.399799355021, + 263.5433366352163, + 262.579546963247, + 261.70727845488443, + 261.4736596919478, + 261.2639749981459, + 261.0798975472382, + 261.0276780355818, + 260.84242007340214, + 260.66318791366086, + 260.4693374072428, + 260.2504496657823, + 259.66624771810456, + 259.09567721935537, + 258.45375654408656, + 257.9531817776518, + 257.3310962177439, + 257.0043865621461, + 256.5045400302973, + 256.3175659114621, + 256.0302770521891, + 255.86242305014247, + 255.67186920503886, + 255.37780766758635, + 255.18544266101435, + 254.7989547135236, + 254.15605452867956, + 253.43359356677058, + 252.73201342689725, + 252.01899329250912, + 251.329762182999, + 250.83813621503825, + 250.52173871640932, + 250.0372273941972, + 249.60439494736596, + 249.19587749844965, + 248.75669406713791, + 248.0030982213678, + 247.00552574209846, + 245.85772865417303, + 244.50516674616625, + 243.309148442395, + 242.2436367387717, + 241.2274156901924, + 240.4060778199888, + 239.7074708466559, + 239.0574563036498, + 238.45386978193804, + 237.85214939833264, + 237.0674886376137, + 236.13778320084455, + 235.2536583694389, + 234.46318941377464, + 233.5220839465678, + 232.60108849768278, + 231.65307326247955, + 230.88903117375486, + 230.36762995125468, + 229.92759348257803, + 229.53906040482988, + 229.17890117326795, + 228.86260308804177, + 228.53361081007935, + 228.5256260724292, + 228.68553485390257, + 229.06780015374952, + 229.32854132419072, + 229.6367044095166, + 229.8335669816924, + 230.5200271000574, + 231.24538682162378, + 232.0228226325405, + 232.73778252930364, + 233.43564595952702, + 234.15503239248676, + 235.08803896533044, + 235.5959119470822, + 236.24875069425545, + 237.06644674546112, + 237.7016174613254, + 238.36939716872442, + 238.95046786799014, + 239.63214755944153, + 240.0807574590713, + 240.2892257940097, + 240.48134635110736, + 240.71371316086785, + 241.01043029181423, + 241.13381341762545, + 241.56112661693427, + 242.32474125940746, + 243.14834748452873, + 243.86658091650798, + 244.53148754723316, + 245.05731156498874, + 244.96826797420488, + 244.67487315168705, + 244.37947028299345, + 244.10354203660157, + 243.7342541135976, + 243.41519708953496, + 243.45198543896498, + 243.34288797077028, + 243.09414726603418, + 242.79241600069952, + 242.55940753008383, + 242.37517978380606, + 242.16818057659796, + 241.88576957359413, + 241.75959429619832, + 241.60183373556308, + 241.46189123612925, + 241.34142491314378, + 241.193200406746, + 241.14980823393245, + 241.4078549698567, + 241.63604497103879, + 241.71979614864512, + 241.75287473105118, + 241.75942866316683, + 241.7827177351995, + 242.07908174558384, + 242.56813736340408, + 242.79439080013333, + 242.97970880797126, + 243.11763003118807, + 243.20714650055325, + 243.12921918680607, + 242.77996745399014, + 242.34401971069641, + 241.87457972204166, + 241.39058836039297, + 241.00821234625994, + 240.7240981366027, + 240.03557271948102, + 239.10895025989356, + 238.37840319087815, + 237.69983835986332, + 236.92611920849612, + 236.17051845522175, + 235.34330988835032, + 234.65899577508168, + 233.91289005841182, + 233.4306865267094, + 232.9799419570345, + 232.5239952136214, + 232.05128951896958, + 231.61463894959823, + 231.365437422163, + 231.128490856588, + 231.01658925436885, + 230.9112328130211, + 230.77157662427516, + 230.88275793312712 + ], + "overall_ema_200": [ + 273.1033, + 273.06107810945275, + 272.9462415113487, + 272.8509724415841, + 272.780846347638, + 272.7363603143282, + 272.66845623159855, + 272.5855860203389, + 272.4766687465047, + 272.35706706743497, + 272.1794435145252, + 271.9308112407488, + 271.68858127815435, + 271.3102541012573, + 271.07628838880703, + 270.8486974595652, + 270.56323778335064, + 270.2845986014268, + 269.97297771982056, + 269.6780893843, + 269.53950143022735, + 269.4060407194788, + 269.2783189212751, + 269.18349286235696, + 269.05533472442306, + 268.9281373639811, + 268.79671311160314, + 268.6583149711892, + 268.4264242749585, + 268.1944867199838, + 267.9410759068496, + 267.7196632112591, + 267.46464168676897, + 267.2809139087912, + 267.0518331733803, + 266.8994437885706, + 266.7212572832117, + 266.5722895490504, + 266.4173742301544, + 266.23584115323746, + 266.0789919875336, + 265.87253435581687, + 265.59922555625656, + 265.3020521676371, + 265.00594518089446, + 264.7029009502388, + 264.4018133785946, + 264.14700230020065, + 263.93429580965136, + 263.67790182149565, + 263.43235055959025, + 263.1911052803904, + 262.94041468058555, + 262.6080722459529, + 262.20963371614243, + 261.767116962748, + 261.2656272417256, + 260.7953891597184, + 260.3510429989252, + 259.91302267057773, + 259.5186970718655, + 259.1512632701554, + 258.79286363562653, + 258.4433426044263, + 258.09176705612356, + 257.69128479685867, + 257.2501774854471, + 256.815773729373, + 256.4006585678867, + 255.94358733835548, + 255.48680238971517, + 255.01854266444437, + 254.5921890060917, + 254.22404085677735, + 253.87501258954575, + 253.53814679263485, + 253.207966227534, + 252.88861631482223, + 252.56607585397825, + 252.3249208703566, + 252.12868583682072, + 251.992413340932, + 251.83046594450482, + 251.68475683062914, + 251.51532342932936, + 251.473761007147, + 251.4493126389167, + 251.4455383838031, + 251.43368526555633, + 251.42472620818762, + 251.42826127079272, + 251.49312135765052, + 251.458750000858, + 251.46655646851116, + 251.52261063300358, + 251.5399309252125, + 251.57167290605616, + 251.58774282738895, + 251.63496230174331, + 251.62935770172598, + 251.56734120718147, + 251.50386816034387, + 251.45315006919617, + 251.42157643666687, + 251.34928910893885, + 251.3560653367106, + 251.45235622888265, + 251.57050890322213, + 251.6689446355284, + 251.76001682820973, + 251.8215091980783, + 251.73161059909248, + 251.58987019512142, + 251.4461112877073, + 251.3057848072326, + 251.14042077929994, + 250.98577281134672, + 250.91977805700498, + 250.81779021564176, + 250.6802997657349, + 250.52825698199624, + 250.39216188764803, + 250.26747967981075, + 250.13642714568329, + 249.98548458701978, + 249.8728757851589, + 249.7521178171474, + 249.63551266473797, + 249.52361701633262, + 249.40459296641887, + 249.31187761351921, + 249.2961375377628, + 249.27554611947662, + 249.2207814814719, + 249.15453788464134, + 249.08255243305288, + 249.01559469740064, + 249.01882261085936, + 249.0738592017961, + 249.0665332395892, + 249.05114484914554, + 249.02572748746252, + 248.98965358211464, + 248.91234359622297, + 248.76618395844963, + 248.59600600861432, + 248.41468555081718, + 248.2268060926001, + 248.06176324590757, + 247.91948997977917, + 247.67319356206994, + 247.36208417339265, + 247.09460074878177, + 246.8356992487939, + 246.54847836074623, + 246.2610138994453, + 245.9507222188538, + 245.67154388831796, + 245.3726558894292, + 245.13627821888764, + 244.90543664457036, + 244.6710870262164, + 244.43028019013468, + 244.19631421809353, + 244.0078931810976, + 243.82197683103692, + 243.66728054416095, + 243.51467078750264, + 243.35382829210462, + 243.2568419409394 + ], + "overall_macd": [ + 0.0, + -0.33849686609687524, + -1.185370514849751, + -1.687653054301677, + -1.8679729578119009, + -1.7879971220114612, + -1.896255403113571, + -2.084865105935819, + -2.4243095727517243, + -2.7569750715647388, + -3.4608996068562874, + -4.5564199737444255, + -5.331314620465946, + -6.98809743917414, + -7.0793307308779845, + -7.0376903670462525, + -7.406959137639092, + -7.579953654341267, + -7.915754444870402, + -7.979350455172522, + -6.708692623298958, + -5.606660502904617, + -4.643988494015531, + -3.5832957406805974, + -2.986224258829253, + -2.486922963830807, + -2.1114256761388503, + -1.859565115398567, + -2.401625757378099, + -2.8178222631184155, + -3.302445482566071, + -3.408184523642518, + -3.739296484330424, + -3.404876550575011, + -3.482319889648977, + -2.9067427918904514, + -2.641641159266044, + -2.1838009495544384, + -1.8597734240020145, + -1.8104666911731613, + -1.5677919951828017, + -1.7700235923961998, + -2.4607175948580107, + -3.1869443193525058, + -3.734763612681803, + -4.200642960872187, + -4.526265322435904, + -4.382816570698793, + -3.903251690327039, + -3.8502575340206135, + -3.6983862430794545, + -3.522318579315538, + -3.43920210680173, + -4.009497723985476, + -4.967028504126745, + -6.0457899016263354, + -7.330167749791201, + -8.042369565307382, + -8.338645408628537, + -8.4604746829271, + -8.144146340193203, + -7.61936206779265, + -7.078259152746142, + -6.5310638870801085, + -6.072274845466211, + -6.06376064083463, + -6.3456294475667505, + -6.475596980504292, + -6.383642233027899, + -6.6083301974492485, + -6.743225551939446, + -6.900499968683192, + -6.646471663070088, + -5.939075450261299, + -5.193247927972209, + -4.480062855774548, + -3.8435211284883906, + -3.240514121315556, + -2.782197929128131, + -1.76466703292283, + -0.6064560227002005, + 0.7729566607813467, + 1.628175638884784, + 2.396929246927243, + 2.77009028745141, + 4.042522552392512, + 5.127263243700867, + 6.082496967732169, + 6.696513167839527, + 7.123522861167629, + 7.476346719345855, + 8.159505619977267, + 7.811384466683052, + 7.785023056362149, + 8.063080378118002, + 7.882983061794306, + 7.769048320380648, + 7.468134795678992, + 7.398280213127265, + 6.839511178784676, + 5.8710794717780175, + 5.028805291396424, + 4.408789847605732, + 4.0222171797058195, + 3.3445854065112712, + 3.403655835985461, + 4.129336020491053, + 4.833780199001268, + 5.181962045993572, + 5.344518626446302, + 5.181092373223265, + 3.7851978172995473, + 2.225620056193492, + 0.9508759977064756, + -0.042641153503666374, + -1.03247434999588, + -1.7234983717490877, + -1.5468533931027366, + -1.6846528725894814, + -2.0661806371720672, + -2.469187510994118, + -2.641069392068431, + -2.6649954311771182, + -2.7143882489269515, + -2.8920676560081233, + -2.7030328022283356, + -2.5984404489566657, + -2.463222617202973, + -2.300757106658608, + -2.213325072965347, + -1.9181766126875743, + -1.0553534416700643, + -0.40747484965729086, + -0.1708466097651069, + -0.07990372540785984, + -0.059058972986491654, + -0.007489335357433902, + 0.5903431651822473, + 1.4676154301044164, + 1.6426359746433832, + 1.6958191821922526, + 1.636530593437726, + 1.483967390357293, + 1.0140552809312169, + 0.07619302675482231, + -0.863684158446091, + -1.69311860088618, + -2.390714034696657, + -2.7419228328706993, + -2.8164593803532796, + -3.6880733776076795, + -4.868191770013709, + -5.412372370673552, + -5.729580848447824, + -6.160503948146214, + -6.452781545366918, + -6.814177593954469, + -6.79498216086543, + -6.882792210030857, + -6.395844616527597, + -5.915918785531886, + -5.519029672523487, + -5.215644416775888, + -4.882877684588692, + -4.220043604560658, + -3.6475879167374785, + -2.922051546884717, + -2.3159241739586207, + -1.8928223954671353, + -1.0406518009742172 + ], + "overall_signal": [ + 0.0, + -0.06769937321937505, + -0.2912336015454503, + -0.5705174920966957, + -0.8300085852397368, + -1.0216062925940816, + -1.1965361146979796, + -1.3742019129455476, + -1.5842234449067831, + -1.8187737702383744, + -2.147198937561957, + -2.629043144798451, + -3.16949743993195, + -3.9332174397803885, + -4.562440097999908, + -5.057490151809177, + -5.52738394897516, + -5.937897890048382, + -6.333469201012786, + -6.662645451844734, + -6.671854886135579, + -6.458816009489388, + -6.0958505063946165, + -5.593339553251813, + -5.071916494367301, + -4.554917788260003, + -4.066219365835773, + -3.6248885157483315, + -3.380235964074285, + -3.267753223883111, + -3.2746916756197035, + -3.3013902452242667, + -3.3889714930454984, + -3.392152504551401, + -3.4101859815709163, + -3.3094973436348236, + -3.175926106761068, + -2.9775010753197426, + -2.753955545056197, + -2.5652577742795897, + -2.365764618460232, + -2.2466164132474256, + -2.2894366495695424, + -2.4689381835261353, + -2.722103269357269, + -3.017811207660253, + -3.3195020306153835, + -3.5321649386320657, + -3.6063822889710604, + -3.655157337980971, + -3.663803119000668, + -3.635506211063642, + -3.59624539021126, + -3.678895856966103, + -3.9365223863982317, + -4.3583758894438525, + -4.9527342615133225, + -5.570661322272135, + -6.124258139543415, + -6.591501448220153, + -6.902030426614763, + -7.045496754850341, + -7.052049234429502, + -6.947852164959624, + -6.772736701060942, + -6.6309414890156795, + -6.573879080725894, + -6.5542226606815746, + -6.520106575150839, + -6.537751299610521, + -6.5788461500763065, + -6.643176913797684, + -6.643835863652166, + -6.502883780973994, + -6.240956610373637, + -5.888777859453819, + -5.479726513260734, + -5.031884034871698, + -4.581946813722985, + -4.018490857562955, + -3.3360838905904044, + -2.514275780316054, + -1.6857854964758867, + -0.8692425477952608, + -0.14137598074592672, + 0.6954037258817611, + 1.5817756294455823, + 2.4819198971029, + 3.3248385512502256, + 4.084575413233707, + 4.762929674456137, + 5.442244863560363, + 5.916072784184902, + 6.289862838620351, + 6.644506346519882, + 6.892201689574767, + 7.067571015735943, + 7.147683771724553, + 7.1978030600050955, + 7.126144683761012, + 6.875131641364414, + 6.505866371370816, + 6.0864510666177996, + 5.673604289235404, + 5.207800512690578, + 4.846971577349555, + 4.703444465977855, + 4.729511612582538, + 4.820001699264745, + 4.924905084701057, + 4.976142542405499, + 4.737953597384308, + 4.235486889146145, + 3.578564710858211, + 2.854323537985836, + 2.076963960389493, + 1.3168714939617767, + 0.7441265165488741, + 0.2583706387212029, + -0.20653961645745111, + -0.6590691953647845, + -1.0554692347055137, + -1.3773744739998346, + -1.6447772289852582, + -1.8942353143898312, + -2.0559948119575324, + -2.164483939357359, + -2.224231674926482, + -2.239536761272907, + -2.234294423611395, + -2.1710708614266307, + -1.9479273774753176, + -1.6398368719117125, + -1.3460388194823916, + -1.0928118006674852, + -0.8860612351312865, + -0.7103468551765161, + -0.4502088511047635, + -0.06664399486292755, + 0.2752119990383346, + 0.5593334356691182, + 0.7747728672228398, + 0.9166117718497305, + 0.9361004736660279, + 0.7641189842837868, + 0.43855835573781127, + 0.012222964413013016, + -0.46836443540892103, + -0.9230761149012767, + -1.3017527679916774, + -1.7790168899148777, + -2.3968518659346443, + -2.9999559668824256, + -3.545880943195505, + -4.068805544185647, + -4.545600744421901, + -4.9993161143284155, + -5.358449323635819, + -5.6633179009148265, + -5.809823244037381, + -5.831042352336282, + -5.768639816373723, + -5.658040736454156, + -5.503008126081063, + -5.246415221776982, + -4.926649760769082, + -4.525730117992209, + -4.083768929185491, + -3.6455796224418204, + -3.1245940581483 + ], + "overall_upper_bb": [ + NaN, + 276.98258240921774, + 279.54823405723323, + 277.27007988811295, + 275.7099066131609, + 275.1647458373207, + 274.33895214308876, + 273.6711264830833, + 273.3774096413898, + 273.19234177879247, + 274.25851262181396, + 276.60738350516704, + 277.36247597274973, + 280.957935745797, + 280.2987917311307, + 279.5900881690493, + 279.39435974149904, + 279.01713410434184, + 278.891709440283, + 278.509217163225, + 276.0384022258491, + 274.298490941448, + 273.75806041055233, + 273.2578870287327, + 271.94009039913897, + 269.968713615671, + 268.32939131916703, + 266.82619128197643, + 265.33759525236513, + 263.8893026896378, + 263.35616569150665, + 263.3277310937842, + 263.332763923726, + 262.4274235280157, + 262.4141676904156, + 262.64516978373393, + 262.5929372242526, + 262.68254769282726, + 262.2141054735509, + 261.66749756235214, + 261.1560553958615, + 260.53000650819547, + 260.3687082257713, + 259.527383830787, + 259.0454106614508, + 258.315396563311, + 257.32767992858464, + 255.83534626911612, + 255.6984757857304, + 255.59662244133247, + 255.57270269288142, + 255.32477244697958, + 255.3155504670267, + 255.28901771482631, + 256.63735490132024, + 257.09257843535335, + 258.3870851475569, + 257.700989425928, + 256.2165822602654, + 254.75628822200412, + 252.03879739640604, + 249.9671894519276, + 248.90753386683176, + 248.1156837687956, + 247.26663603264572, + 246.5460714489374, + 245.9295070420663, + 244.293303313534, + 241.2514513532113, + 239.1360842197955, + 236.29941048420977, + 232.7980118328332, + 228.3974934126879, + 226.17501367254454, + 225.66690652184337, + 225.9094041629605, + 226.20150957356498, + 226.63889228620695, + 226.94956579056947, + 228.6993925548637, + 231.13059487389356, + 234.68154435923498, + 236.90743404522877, + 239.19905960308915, + 240.78232111403054, + 245.36747759960977, + 249.51847944516783, + 253.46050986355172, + 256.64316399236384, + 259.0231194014637, + 261.0005434221859, + 263.3446310258994, + 263.6225910602338, + 264.6642582048415, + 266.21448157909083, + 266.6642091579919, + 266.8187515371766, + 266.21156219768034, + 265.0326858233128, + 263.94873482592016, + 262.8895692661714, + 262.4909794391722, + 261.547325439521, + 260.599060914656, + 258.68061350914877, + 258.7784933836188, + 260.52401661366093, + 262.5653039792489, + 263.8806029602202, + 264.91360522797896, + 265.3881315124605, + 265.34724457144745, + 266.4285267904866, + 267.1897846230252, + 267.1618634590426, + 267.5905828883377, + 267.4838236982444, + 267.0020765024363, + 266.08715281387765, + 265.84785201962217, + 265.99582275819, + 266.0102218155679, + 265.88170134590524, + 265.5890536069214, + 265.5852090084762, + 264.7326097190309, + 262.038640881206, + 258.1967116549275, + 254.13483686827672, + 249.04281101647814, + 242.86150394874025, + 244.45006882290414, + 246.1067856705829, + 246.72937331902463, + 247.09997311199842, + 247.22533077637772, + 247.39792275130287, + 248.5462941053859, + 251.42241194982387, + 252.31045411716835, + 252.82971810735035, + 253.1791758525189, + 253.37922137307444, + 253.251550306044, + 253.34701527680437, + 254.071165997501, + 254.82596454535582, + 255.56579156843537, + 255.9263861130168, + 256.06476759991773, + 257.36609506904347, + 258.6308421812862, + 258.56275101572965, + 258.4895806670447, + 258.57348196501414, + 258.43110570303105, + 258.16879167220526, + 256.1733549886938, + 252.58334602433078, + 249.6557948013724, + 246.4488625651808, + 242.95390328691485, + 239.07067818229336, + 235.75126168034407, + 234.23685633476492, + 233.20906917714896, + 232.8148407714787, + 232.5927912436721, + 231.71407455341873, + 231.66649399737818 + ], + "overall_lower_bb": [ + NaN, + 264.98071759078226, + 256.1072992761001, + 256.15742011188706, + 257.35341338683907, + 258.49135416267933, + 259.0554192854826, + 259.1339485169167, + 258.3691903586101, + 257.4709382212075, + 254.43645101454965, + 249.22831649483297, + 246.1145855657118, + 238.50886425420302, + 237.5764482688693, + 236.94337433095077, + 235.24419319967745, + 233.98149922899142, + 232.26138529655907, + 231.11989283677502, + 231.8553777741509, + 232.32195905855204, + 232.36738958944767, + 232.5052229712674, + 232.8730496008611, + 233.64062638432907, + 234.26074868083293, + 234.81871871802352, + 234.67870474763484, + 234.59299731036216, + 233.9482143084934, + 233.8263689062158, + 233.27166607627393, + 235.71033647198425, + 235.36975230958447, + 235.49208021626603, + 236.22748277574746, + 237.05687230717282, + 238.72897452644915, + 240.05924243764792, + 240.04293460413854, + 239.58931349180452, + 237.9341117742287, + 236.37393616921293, + 234.77987933854914, + 233.33769343668894, + 232.1977700714153, + 232.0806637308839, + 231.95920421426968, + 231.3660575586675, + 231.01730730711859, + 230.61504755302047, + 230.2149395329733, + 228.2954722851737, + 224.77780509867975, + 220.9225815646467, + 215.8656448524431, + 212.77741057407195, + 210.77534773973463, + 209.05131177799586, + 208.74988260359396, + 208.5476505480724, + 208.08001613316824, + 207.66513623120446, + 207.27085396735427, + 206.32074855106262, + 204.82895295793372, + 203.94508668646597, + 204.21960864678866, + 203.56480578020447, + 203.50514951579027, + 203.93049816716683, + 205.74834658731206, + 206.77615632745545, + 206.94243347815672, + 206.9282658370395, + 207.53492042643506, + 207.80819771379305, + 207.93099420943048, + 207.3811674451363, + 206.1819651261064, + 204.21518564076507, + 203.2477559547713, + 202.30820039691088, + 201.8796088859695, + 200.24395240039027, + 199.65862055483223, + 199.4643301364483, + 199.79743600763615, + 201.4243105985363, + 203.62121657781412, + 206.22912897410055, + 209.5380489397663, + 211.9613817951586, + 214.20648842090915, + 217.08109084200814, + 220.36404846282338, + 224.1785778023196, + 228.94345417668723, + 232.30157517407986, + 234.64008073382868, + 235.71417056082777, + 237.72682456047903, + 239.78441908534398, + 242.65286649085127, + 243.02418661638117, + 242.48032338633902, + 241.6647060207512, + 241.47030703977984, + 241.46614477202112, + 241.6076184875394, + 240.13250542855263, + 237.99601320951334, + 235.72463537697473, + 233.7768865409575, + 231.49050711166228, + 229.68409630175563, + 229.28250349756368, + 228.6310971861224, + 227.46322798037792, + 226.31558724180996, + 225.4674281844321, + 224.7414386540947, + 223.91575639307857, + 223.00060099152373, + 222.51700028096914, + 222.881309118794, + 224.1938983450724, + 225.94844313172328, + 228.71446898352184, + 233.11044605125974, + 232.01621117709578, + 231.33349432941708, + 231.3738666809754, + 231.52526688800154, + 232.12323922362228, + 232.62614724869707, + 231.9764458946141, + 230.4883280501761, + 230.73404588283162, + 231.42678189264973, + 232.04192414748113, + 232.5957486269256, + 233.13574969395603, + 232.96594472319566, + 231.541294002499, + 230.05015545464425, + 228.4602784315647, + 227.4246838869832, + 226.90646240008226, + 223.91313493095652, + 219.5160578187138, + 216.90947898427035, + 214.71297933295529, + 212.1697480349859, + 209.885954296969, + 207.42060832779472, + 206.27137501130622, + 205.96971397566924, + 206.2251751986276, + 206.87377743481917, + 207.85439671308512, + 209.24459181770658, + 210.53367831965582, + 211.15175366523505, + 211.545540822851, + 211.7299392285213, + 211.83170875632786, + 212.28142544658127, + 212.31334600262178 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4288_OLED.json b/4288_OLED.json new file mode 100644 index 0000000000000000000000000000000000000000..aab31c1880cb5e5640bd9d9bcd4494eef239bb77 --- /dev/null +++ b/4288_OLED.json @@ -0,0 +1,3704 @@ +{ + "input_timestamps": [ + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667321940.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667402940.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491140.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921340.0, + 1667924940.0, + 1667928600.0, + 1667932200.0, + 1667935740.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020340.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668104940.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196740.0, + 1668436200.0, + 1668439800.0, + 1668443340.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668707940.0, + 1668711600.0, + 1668715320.0, + 1668781800.0, + 1668785400.0, + 1668789180.0, + 1668792480.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042680.0, + 1669046400.0, + 1669049940.0, + 1669053540.0, + 1669057200.0, + 1669060860.0, + 1669127400.0, + 1669131000.0, + 1669134540.0, + 1669138260.0, + 1669141740.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233540.0, + 1669386600.0, + 1669390200.0, + 1669393680.0, + 1669397400.0, + 1669647480.0, + 1669651080.0, + 1669654800.0, + 1669658340.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0 + ], + "input_window": [ + 98.39, + 95.47, + 95.855, + 95.915, + 96.57, + 96.37, + 95.84, + 96.77, + 96.54, + 96.82, + 97.04, + 97.435, + 97.23, + 97.02, + 96.54, + 96.4, + 96.04, + 96.28, + 98.45, + 94.02, + 89.99, + 91.94, + 91.83, + 92.98, + 91.56, + 90.67, + 98.54, + 103.6, + 102.89, + 101.51, + 100.2, + 100.29, + 101.47, + 101.16, + 102.1, + 102.57, + 104.19, + 104.37, + 104.61, + 105.67, + 104.31, + 103.83, + 103.41, + 102.04, + 101.065, + 102.73, + 99.85, + 99.38, + 100.4, + 99.72, + 99.36, + 99.75, + 106.32, + 106.84, + 107.16, + 106.875, + 106.18, + 106.62, + 107.54, + 108.8, + 108.64, + 108.85, + 110.26, + 111.675, + 111.48, + 110, + 110.05, + 110.15, + 109.505, + 110.28, + 110.14, + 109.29, + 112.84, + 114, + 116, + 115.65, + 114.21, + 114.65, + 110.62, + 108.185, + 108.26, + 108.47, + 109.81, + 109.99, + 109.19, + 108.75, + 109.48, + 110.26, + 110.08, + 110.04, + 109.58, + 111.32, + 109.37, + 108.95, + 108.58, + 108.99, + 108.39, + 108.785, + 108.705, + 108.02, + 107.6844, + 106.96, + 107.48, + 107.155, + 107.56, + 107.75, + 108.17, + 107.825, + 108.3, + 108.09, + 108.75, + 111.5, + 113.26, + 111.57, + 111.5, + 110.74, + 111.08, + 109.49, + 109.49, + 109.56, + 109.0525, + 109.035, + 108.25, + 108.62, + 109.19, + 108.83, + 108.48, + 108.23, + 108.09, + 108.79, + 107.2 + ], + "output_timestamps": [ + 1669740060.0, + 1669743540.0, + 1669747200.0, + 1669750740.0, + 1669754400.0, + 1669821000.0, + 1669824600.0, + 1669828200.0, + 1669831800.0, + 1669835460.0, + 1669839000.0, + 1669905600.0, + 1669909140.0, + 1669912740.0, + 1669916460.0, + 1669919940.0, + 1669923660.0, + 1669927200.0, + 1669993740.0, + 1669997400.0, + 1670001060.0, + 1670004600.0, + 1670008200.0, + 1670011800.0, + 1670251200.0, + 1670254800.0, + 1670258400.0, + 1670262000.0, + 1670265600.0, + 1670269200.0, + 1670272800.0, + 1670339400.0, + 1670342940.0 + ], + "output_window": [ + 107.41, + 107.93, + 106.98, + 107.32, + 107.515, + 107.3, + 107.83, + 107.55, + 107.19, + 110.4, + 111.35, + 113.095, + 111.26, + 111.87, + 111.23, + 112.44, + 112.88, + 113.2, + 111.33, + 112, + 112.28, + 111.355, + 111.83, + 112.9774, + 115.24, + 116.85, + 118.93, + 117.8, + 117.98, + 117.88, + 118.8, + 117.64, + 116.69 + ], + "text": { + "content": "TTDKY vs. OLED: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-11-29T16:40:08Z\n\nTTDKY vs. OLED: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nOLED Quick QuoteOLED TTDKY Quick QuoteTTDKY\nInvestors with an interest in Electronics - Miscellaneous Components stocks have likely encountered both TDK Corp. (TTDKY Quick QuoteTTDKY - Free Report) and Universal Display Corp. (OLED Quick QuoteOLED - Free Report) . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nThe best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nRight now, TDK Corp. is sporting a Zacks Rank of #1 (Strong Buy), while Universal Display Corp. has a Zacks Rank of #3 (Hold). Investors should feel comfortable knowing that TTDKY likely has seen a stronger improvement to its earnings outlook than OLED has recently. However, value investors will care about much more than just this.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nTTDKY currently has a forward P/E ratio of 12, while OLED has a forward P/E of 27.20. We also note that TTDKY has a PEG ratio of 0.98. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. OLED currently has a PEG ratio of 1.54.\nAnother notable valuation metric for TTDKY is its P/B ratio of 1.23. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, OLED has a P/B of 4.20.\nThese metrics, and several others, help TTDKY earn a Value grade of A, while OLED has been given a Value grade of D.\nTTDKY is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that TTDKY is likely the superior value option right now.\nUniversal Display Corporation (OLED) - free report >>\nTDK Corp. (TTDKY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669740008000, + "published_utc": "2022-11-29T16:40:08Z", + "article_url": "https://www.zacks.com/stock/news/2023335/ttdky-vs-oled-which-stock-is-the-better-value-option", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.869390313823538, + "input_bin_label": ">+4%", + "output_percentage_change": 4.508422837442479, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.59945116373615, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.319, + 96.5155, + 96.65299999999999, + 96.7635, + 96.76050000000001, + 96.7635, + 96.7835, + 96.7345, + 96.9255, + 96.6455, + 95.9405, + 95.391, + 94.851, + 94.447, + 93.949, + 93.376, + 93.626, + 94.358, + 94.80199999999999, + 95.551, + 96.572, + 97.407, + 98.37100000000001, + 99.189, + 100.243, + 101.433, + 101.998, + 102.075, + 102.247, + 102.66300000000001, + 103.074, + 103.428, + 103.622, + 103.71000000000001, + 103.60650000000001, + 103.62249999999999, + 103.1885, + 102.6895, + 102.26849999999999, + 101.6735, + 101.1785, + 100.7705, + 101.0615, + 101.5415, + 102.151, + 102.5655, + 103.19850000000001, + 103.92250000000001, + 104.6365, + 105.5445, + 106.4725, + 107.38250000000001, + 107.77649999999998, + 108.26000000000002, + 108.69200000000001, + 109.00450000000001, + 109.3915, + 109.74449999999999, + 109.941, + 110.08899999999998, + 110.239, + 110.28299999999999, + 110.54100000000001, + 110.77350000000001, + 111.22550000000001, + 111.7905, + 112.2065, + 112.65650000000001, + 112.768, + 112.55850000000001, + 112.37049999999999, + 112.2885, + 111.9855, + 111.5845, + 110.90350000000001, + 110.2135, + 109.7405, + 109.3015, + 109.24750000000002, + 109.43299999999999, + 109.56500000000001, + 109.85, + 109.806, + 109.702, + 109.64099999999999, + 109.66499999999999, + 109.556, + 109.4085, + 109.271, + 109.069, + 108.87944, + 108.44343999999998, + 108.25444, + 108.07494, + 107.97294, + 107.84894, + 107.82694, + 107.73094, + 107.69044, + 107.69744, + 107.804, + 108.258, + 108.83599999999998, + 109.2775, + 109.67150000000001, + 109.97049999999999, + 110.2615, + 110.428, + 110.547, + 110.694, + 110.72425000000001, + 110.47775000000001, + 109.97675, + 109.68175000000001, + 109.45075, + 109.25975000000001, + 108.99974999999999, + 108.87375, + 108.73375000000001, + 108.65675000000002, + 108.47149999999999 + ], + "in_sma_50": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.50727272727272, + 96.58458333333334, + 96.63423076923078, + 96.66178571428573, + 96.65366666666667, + 96.6378125, + 96.60264705882354, + 96.58472222222223, + 96.68289473684212, + 96.54975, + 96.23738095238096, + 96.04204545454546, + 95.85891304347827, + 95.73895833333334, + 95.5718, + 95.38326923076923, + 95.50018518518519, + 95.78946428571429, + 96.03431034482759, + 96.21683333333334, + 96.34532258064516, + 96.46859375, + 96.62015151515152, + 96.75367647058823, + 96.90642857142856, + 97.06375, + 97.25635135135136, + 97.44355263157895, + 97.6273076923077, + 97.82837500000001, + 97.98646341463414, + 98.12559523809523, + 98.24848837209304, + 98.3346590909091, + 98.39533333333333, + 98.48956521739132, + 98.51851063829787, + 98.53645833333333, + 98.57448979591835, + 98.5974, + 98.6168, + 98.70240000000001, + 98.9117, + 99.1302, + 99.34200000000001, + 99.55210000000001, + 99.75890000000001, + 99.9559, + 100.1759, + 100.4155, + 100.6475, + 100.8758, + 101.1364, + 101.42949999999999, + 101.7283, + 102.00030000000001, + 102.28050000000002, + 102.5579, + 102.779, + 103.1042, + 103.50720000000001, + 103.8542, + 104.2744, + 104.69480000000001, + 105.18360000000001, + 105.6832, + 105.9966, + 106.21759999999999, + 106.3722, + 106.50569999999999, + 106.6669, + 106.83050000000001, + 106.9973, + 107.17389999999999, + 107.31569999999999, + 107.4393, + 107.5451, + 107.6629, + 107.7723, + 107.85969999999999, + 107.9651, + 108.11490000000002, + 108.2341, + 108.3723, + 108.5226, + 108.64779999999999, + 108.8186, + 109.0067, + 109.17280000000001, + 109.3388, + 109.50528800000001, + 109.64948799999998, + 109.672688, + 109.67898799999999, + 109.686988, + 109.704488, + 109.744288, + 109.768388, + 109.783588, + 109.76938800000002, + 109.77158800000001, + 109.824588, + 109.88458800000001, + 109.88248800000001, + 109.88288800000001, + 109.897688, + 109.91828799999999, + 109.90508799999999, + 109.904788, + 109.890388, + 109.86863799999999, + 109.86353799999999, + 109.77173799999998, + 109.66413799999998, + 109.52793799999999, + 109.391538, + 109.27693800000002, + 109.148538, + 109.097938, + 109.110038, + 109.088838 + ], + "in_sma_200": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.50727272727272, + 96.58458333333334, + 96.63423076923078, + 96.66178571428573, + 96.65366666666667, + 96.6378125, + 96.60264705882354, + 96.58472222222223, + 96.68289473684212, + 96.54975, + 96.23738095238096, + 96.04204545454546, + 95.85891304347827, + 95.73895833333334, + 95.5718, + 95.38326923076923, + 95.50018518518519, + 95.78946428571429, + 96.03431034482759, + 96.21683333333334, + 96.34532258064516, + 96.46859375, + 96.62015151515152, + 96.75367647058823, + 96.90642857142856, + 97.06375, + 97.25635135135136, + 97.44355263157895, + 97.6273076923077, + 97.82837500000001, + 97.98646341463414, + 98.12559523809523, + 98.24848837209304, + 98.3346590909091, + 98.39533333333333, + 98.48956521739132, + 98.51851063829787, + 98.53645833333333, + 98.57448979591835, + 98.5974, + 98.61235294117648, + 98.63423076923078, + 98.77924528301887, + 98.92851851851853, + 99.07818181818182, + 99.21741071428572, + 99.33956140350878, + 99.46508620689656, + 99.60194915254237, + 99.75524999999999, + 99.90090163934426, + 100.04524193548387, + 100.20738095238094, + 100.3865625, + 100.55723076923077, + 100.70030303030303, + 100.83985074626867, + 100.97676470588236, + 101.10036231884058, + 101.2315, + 101.35697183098591, + 101.46715277777778, + 101.62294520547945, + 101.79020270270271, + 101.97966666666667, + 102.1595394736842, + 102.31603896103896, + 102.47416666666666, + 102.57727848101267, + 102.64737500000001, + 102.71666666666665, + 102.78682926829269, + 102.87144578313253, + 102.95619047619047, + 103.02952941176471, + 103.0960465116279, + 103.16942528735632, + 103.25, + 103.3267415730337, + 103.40133333333334, + 103.46923076923078, + 103.55456521739131, + 103.61709677419354, + 103.67382978723404, + 103.72547368421053, + 103.7803125, + 103.82783505154639, + 103.87841836734695, + 103.92717171717173, + 103.96809999999999, + 104.00489504950495, + 104.03386666666667, + 104.06732427184465, + 104.09701346153847, + 104.12999428571429, + 104.16414528301887, + 104.2015831775701, + 104.23513333333332, + 104.2724256880734, + 104.30713090909092, + 104.34715675675676, + 104.41102142857143, + 104.48933097345133, + 104.55144210526316, + 104.61186434782609, + 104.66469310344827, + 104.71952478632478, + 104.75995254237289, + 104.79970084033613, + 104.83936999999999, + 104.87418925619835, + 104.90829426229509, + 104.93546260162601, + 104.96517661290322, + 104.9989752, + 105.02938015873016, + 105.05655039370079, + 105.08134296875, + 105.10466589147286, + 105.13301461538461, + 105.148793129771 + ], + "in_ema_10": [ + 98.39, + 97.85909090909091, + 97.49471074380165, + 97.20749060856498, + 97.09158322518952, + 96.96038627515506, + 96.75667967967232, + 96.75910155609553, + 96.71926490953271, + 96.73758038052677, + 96.79256576588553, + 96.90937199026997, + 96.96766799203905, + 96.9771829025774, + 96.89769510210877, + 96.80720508354354, + 96.66771325017199, + 96.5972199319589, + 96.9340890352391, + 96.40425466519562, + 95.23802654425096, + 94.63838535438714, + 94.12776983540766, + 93.91908441078809, + 93.49015997246298, + 92.97740361383333, + 93.98878477495454, + 95.73627845223552, + 97.0369550972836, + 97.85023598868656, + 98.27746580892537, + 98.64338111639348, + 99.15731182250376, + 99.52143694568488, + 99.99026659192398, + 100.45930902975599, + 101.13761647889126, + 101.7253225736383, + 102.24980937843132, + 102.87166221871654, + 103.13317817894989, + 103.25987305550444, + 103.28716886359453, + 103.06041088839552, + 102.69760890868724, + 102.70349819801683, + 102.18468034383194, + 101.67473846313521, + 101.44296783347426, + 101.12970095466076, + 100.80793714472243, + 100.61558493659108, + 101.65275131175633, + 102.59588743689153, + 103.42572608472943, + 104.0528667965968, + 104.43961828812466, + 104.83605132664745, + 105.32767835816608, + 105.95900956577225, + 106.44646237199547, + 106.88346921345084, + 107.49738390191432, + 108.2569504652026, + 108.8429594715294, + 109.05333047670587, + 109.23454311730478, + 109.40098982324936, + 109.41990076447674, + 109.57628244366278, + 109.678776544815, + 109.60808990030317, + 110.19570991842986, + 110.88739902416987, + 111.81696283795716, + 112.51387868560131, + 112.82226437912834, + 113.15457994655955, + 112.69374722900326, + 111.87397500554812, + 111.21688864090301, + 110.71745434255699, + 110.55246264391026, + 110.45019670865385, + 110.22107003435315, + 109.95360275537985, + 109.8674931634926, + 109.93885804285758, + 109.96452021688347, + 109.97824381381375, + 109.90583584766578, + 110.16295660263563, + 110.0187826748837, + 109.82445855217756, + 109.59819336087256, + 109.48761274980481, + 109.28804679529483, + 109.19658374160485, + 109.10720487949487, + 108.90953126504125, + 108.68678012594283, + 108.37282010304412, + 108.21048917521792, + 108.01858205245102, + 107.93520349745992, + 107.9015301342854, + 107.9503428371426, + 107.92755323038939, + 107.99527082486404, + 108.0124943112524, + 108.14658625466106, + 108.75629784472267, + 109.57515278204582, + 109.9378522762193, + 110.22187913508853, + 110.3160829287088, + 110.45497694167082, + 110.27952658863975, + 110.13597629979616, + 110.03125333619685, + 109.85329818416106, + 109.70451669613178, + 109.44005911501691, + 109.2909574577411, + 109.27260155633363, + 109.19212854609114, + 109.06265062862002, + 108.91125960523456, + 108.76193967701009, + 108.76704155391734, + 108.48212490775055 + ], + "in_ema_50": [ + 98.39, + 98.27549019607844, + 98.18056901191851, + 98.09172316831386, + 98.03204774994862, + 97.96686940681339, + 97.88346276340896, + 97.83979755700076, + 97.78882510378504, + 97.75083196246014, + 97.72295619922642, + 97.71166379925677, + 97.69277502281533, + 97.66639168858728, + 97.62221946550542, + 97.57428929038757, + 97.51412108292139, + 97.4657241777088, + 97.50432322956335, + 97.36768310291382, + 97.0783621969172, + 96.8768577970381, + 96.67894180499738, + 96.53388526362492, + 96.3388309395612, + 96.11652384389215, + 96.21156212452384, + 96.50130478630722, + 96.75184185351085, + 96.93843629062808, + 97.06634074981915, + 97.19275875963017, + 97.36049371023292, + 97.50949395689045, + 97.68951380171828, + 97.88090541733716, + 98.12832089116708, + 98.37309262092523, + 98.61767722402621, + 98.89423890151538, + 99.10662168969125, + 99.29185221166415, + 99.45334820336359, + 99.55478552872188, + 99.61400962563475, + 99.73620532659025, + 99.74066786280241, + 99.72652402504545, + 99.75293484759268, + 99.75164328494199, + 99.73628472474819, + 99.73682257867964, + 99.99498639912358, + 100.2634183050403, + 100.53387248915638, + 100.78254415624829, + 100.99420909129739, + 101.21482834261907, + 101.46287428996735, + 101.75060470996863, + 102.02077707428359, + 102.28858973803717, + 102.60119406203572, + 102.95702958901471, + 103.29126372277885, + 103.55435141992479, + 103.80908273679049, + 104.05774615887714, + 104.27136395656824, + 104.50699674258517, + 104.72789883111125, + 104.90680475930296, + 105.21791045501656, + 105.56230612344729, + 105.97162745193955, + 106.35117147343212, + 106.65936082741518, + 106.97271922634009, + 107.115749844915, + 107.15768122354578, + 107.20090941085772, + 107.25067766925545, + 107.35104325085328, + 107.45453175081983, + 107.52258932921904, + 107.57072308101438, + 107.64559668568049, + 107.74812230584989, + 107.83956848993421, + 107.9258599217015, + 107.99072816006615, + 108.12128784006356, + 108.17025694437478, + 108.20083510341891, + 108.21570431504955, + 108.24606885171428, + 108.25171321047058, + 108.27262641790311, + 108.28958224465201, + 108.27901039192056, + 108.25569233733545, + 108.20488087312621, + 108.17645417221931, + 108.13639714585777, + 108.11379333621629, + 108.09952693087448, + 108.10229058064411, + 108.0914164402267, + 108.0995961876688, + 108.09921986658374, + 108.12474065612948, + 108.25710376765382, + 108.45329577676543, + 108.57551947179424, + 108.69020498270427, + 108.7705891010296, + 108.86115423432257, + 108.88581485258443, + 108.90950838777721, + 108.93501786276634, + 108.93962500540296, + 108.94336520126951, + 108.91617440906288, + 108.90455972635453, + 108.91575346257592, + 108.91239058169059, + 108.89543408829095, + 108.86933863384819, + 108.8387763344816, + 108.83686353705095, + 108.77267281010778 + ], + "in_ema_200": [ + 98.39, + 98.36094527363186, + 98.33601049478975, + 98.31192083812518, + 98.29458829247218, + 98.27543816020878, + 98.25120494468432, + 98.23646658702577, + 98.21958632247825, + 98.2056600904138, + 98.194061482549, + 98.18650863197638, + 98.17699113315075, + 98.16547878356717, + 98.14930486532272, + 98.1318988467623, + 98.11108393286418, + 98.09286419223866, + 98.09641778236565, + 98.05585641139683, + 97.9755991336715, + 97.91554342089864, + 97.85499075004394, + 97.80648337939674, + 97.74432931592015, + 97.67393797944334, + 97.6825555119862, + 97.74143555664304, + 97.79266505359188, + 97.82965346101884, + 97.85323899872014, + 97.87748537684234, + 97.91323179100313, + 97.94553794233643, + 97.98687587325846, + 98.03247909840016, + 98.09374796309271, + 98.15619823211667, + 98.22041516513043, + 98.29454038736795, + 98.35439570689663, + 98.40887933170363, + 98.45864172641305, + 98.49427713212039, + 98.5198564641391, + 98.5617484396203, + 98.57456686310667, + 98.58258112317526, + 98.60066489309392, + 98.61180255584921, + 98.61924730653728, + 98.630498577119, + 98.70701102908797, + 98.78793629248013, + 98.87124040897287, + 98.95087980788855, + 99.02281135208867, + 99.09840526898331, + 99.18240123645613, + 99.2780987365909, + 99.37125198299299, + 99.46556788365973, + 99.57297516839945, + 99.69339332592783, + 99.81067299432657, + 99.91205933269148, + 100.012934364207, + 100.11380068894125, + 100.20724545820553, + 100.30747187155673, + 100.40530797233727, + 100.4937128681349, + 100.61656149631267, + 100.74973003863792, + 100.90147401835297, + 101.04822552065792, + 101.17918845080064, + 101.31322637666332, + 101.40583108933335, + 101.47328550635491, + 101.54081500380413, + 101.60976211819414, + 101.69135652497829, + 101.77393009189393, + 101.8477218322731, + 101.9164012170266, + 101.99166090640944, + 102.07393293719144, + 102.15359529602536, + 102.23206698462212, + 102.30518074596917, + 102.39488044003913, + 102.4642846147651, + 102.52881909621024, + 102.58902985147184, + 102.65272109673083, + 102.70980844900218, + 102.7702581161763, + 102.8293102742243, + 102.88095892821212, + 102.92875436176226, + 102.96886625866016, + 103.01375316155907, + 103.05495959776246, + 103.09978587042154, + 103.14605665778053, + 103.19604614377278, + 103.2421053861233, + 103.29243269571413, + 103.34016968381647, + 103.39399884119145, + 103.47465556913978, + 103.57202218039212, + 103.65160404924394, + 103.72969754129127, + 103.79945179461176, + 103.87189506033702, + 103.92779660202521, + 103.98314190946775, + 104.03863303474668, + 104.08852225828154, + 104.13774094227874, + 104.17865894285308, + 104.22285139118291, + 104.27227575544975, + 104.31762624544528, + 104.35904289971946, + 104.3975598857919, + 104.43430058344572, + 104.47764087614776, + 104.50472902663385 + ], + "in_macd": [ + 0.0, + -0.2329344729344598, + -0.38206621699498555, + -0.48976697126468594, + -0.5163158018604435, + -0.5471866429042933, + -0.6074166563385859, + -0.5734952519769934, + -0.5587306730386814, + -0.5184594995338614, + -0.4634497824057604, + -0.38355955066830916, + -0.3329497161085584, + -0.30625597431833285, + -0.3201425757725076, + -0.3385421344528794, + -0.37781766180127363, + -0.38513817283717344, + -0.2133791638443796, + -0.429768781712184, + -0.9158886386546357, + -1.1307587415166012, + -1.294993052972373, + -1.3171710114864652, + -1.4328127623281546, + -1.5780840741006728, + -1.0461104970096216, + -0.2137538711176461, + 0.38417515339735075, + 0.738174529830502, + 0.9026107987757683, + 1.028335957649972, + 1.2092507008403146, + 1.3124830415069084, + 1.4533917637783986, + 1.5847203437486144, + 1.798784383967444, + 1.960358382612199, + 2.0837527304665144, + 2.2412411485236845, + 2.230598272089594, + 2.1585493145176855, + 2.043997574944072, + 1.8216678920878735, + 1.548940443786421, + 1.4504338624244895, + 1.1269835908454695, + 0.8232321405673844, + 0.6572361935908901, + 0.465447503582638, + 0.2811635156436125, + 0.16468844229372337, + 0.5956588156829383, + 0.9680070134587027, + 1.2742284560071369, + 1.476889375884042, + 1.5633970552647014, + 1.6484569515855725, + 1.7697037996821336, + 1.9450430248326427, + 2.0474877963912093, + 2.1211697365423277, + 2.2672035103183674, + 2.468657851478298, + 2.582804040689311, + 2.5247384733681457, + 2.4544621630924013, + 2.3794085050348457, + 2.2420370235933405, + 2.1706828768959525, + 2.0788734129376394, + 1.9154457883214349, + 2.048766643242388, + 2.2224081490267054, + 2.4926696347662585, + 2.6480862445648654, + 2.6248019787995105, + 2.611746762273384, + 2.2502733389292615, + 1.747178510509471, + 1.3390879354169414, + 1.0208507277470886, + 0.8667805425043724, + 0.7505514168298362, + 0.5871177552121196, + 0.4172809234009378, + 0.3376961586098304, + 0.3337172556127115, + 0.3124378614626835, + 0.2890145428384443, + 0.2306741702087578, + 0.32114055438539424, + 0.23280349863334493, + 0.12743624984035762, + 0.013915627568451328, + -0.0424770608505014, + -0.13403854538555038, + -0.17273727491716784, + -0.20747004278477732, + -0.28696186897408893, + -0.3727430790201396, + -0.4934896899790715, + -0.5409864399898794, + -0.597959831707854, + -0.6034750550571744, + -0.585762195230501, + -0.5317049723437179, + -0.5108144988871857, + -0.45073433308635913, + -0.41527854126991315, + -0.33011769535936253, + -0.040260990496591376, + 0.32769239354688295, + 0.4774257583268451, + 0.5837134286435912, + 0.5997084589072159, + 0.6325284004652474, + 0.5241961221934446, + 0.4333466606164649, + 0.3628139296303061, + 0.26293428079922876, + 0.1802885812216033, + 0.050862023646857324, + -0.021604504637011246, + -0.03266398400886317, + -0.06967452785848138, + -0.1257976089046764, + -0.18827811275677675, + -0.2462525461137517, + -0.2330273580474227, + -0.3468477678752464 + ], + "in_signal": [ + 0.0, + -0.04658689458689196, + -0.11368275906851069, + -0.18889960150774576, + -0.25438284157828533, + -0.3129436018434869, + -0.3718382127425067, + -0.4121696205894041, + -0.4414818310792596, + -0.45687736477018, + -0.4581918482972961, + -0.44326538877149874, + -0.4212022542389107, + -0.39821299825479517, + -0.3825989137583377, + -0.37378755789724605, + -0.37459357867805154, + -0.37670249750987594, + -0.3440378307767767, + -0.36118402096385815, + -0.4721249445020137, + -0.6038517039049311, + -0.7420799737184196, + -0.8570981812720286, + -0.9722410974832538, + -1.0934096928067376, + -1.0839498536473144, + -0.9099106571413809, + -0.6510934950336346, + -0.37323989006080727, + -0.11806975229349215, + 0.11121138969520068, + 0.3308192519242235, + 0.5271520098407605, + 0.7123999606282881, + 0.8868640372523534, + 1.0692481065953716, + 1.2474701617987372, + 1.4147266755322927, + 1.580029570130571, + 1.7101433105223758, + 1.799824511321438, + 1.8486591240459649, + 1.8432608776543467, + 1.7843967908807616, + 1.7176042051895073, + 1.5994800823206998, + 1.444230493970037, + 1.2868316338942076, + 1.1225548078318937, + 0.9542765493942374, + 0.7963589279741347, + 0.7562189055158954, + 0.7985765271044569, + 0.893706912884993, + 1.0103434054848028, + 1.1209541354407826, + 1.2264546986697407, + 1.3351045188722193, + 1.457092220064304, + 1.5751713353296852, + 1.6843710155722138, + 1.8009375145214446, + 1.9344815819128152, + 2.0641460736681143, + 2.156264553608121, + 2.215904075504977, + 2.248604961410951, + 2.247291373847429, + 2.231969674457134, + 2.201350422153235, + 2.1441694953868753, + 2.1250889249579776, + 2.1445527697717233, + 2.2141761427706306, + 2.3009581631294775, + 2.365726926263484, + 2.4149308934654643, + 2.3819993825582237, + 2.2550352081484735, + 2.071845753602167, + 1.8616467484311516, + 1.6626735072457959, + 1.4802490891626041, + 1.3016228223725073, + 1.1247544425781935, + 0.9673427857845209, + 0.8406176797501591, + 0.7349817160926639, + 0.6457882814418201, + 0.5627654591952077, + 0.514440478233245, + 0.45811308231326503, + 0.39197771581868357, + 0.3163652981686371, + 0.24459682636480942, + 0.16886975201473747, + 0.10054834662835643, + 0.03894466874572969, + -0.02623663879823404, + -0.09553792684261517, + -0.17512827946990644, + -0.24829991157390102, + -0.31823189560069165, + -0.3752805274919882, + -0.41737686103969074, + -0.4402424833004962, + -0.4543568864178341, + -0.45363237575153914, + -0.44596160885521396, + -0.42279282615604374, + -0.3462864590241533, + -0.21149068850994604, + -0.07370739914258781, + 0.057776766414648004, + 0.1661631049131616, + 0.2594361640235788, + 0.31238815565755196, + 0.33657985664933454, + 0.3418266712455289, + 0.3260481931562689, + 0.2968962707693357, + 0.24768942134484007, + 0.19383063614846982, + 0.14853171211700325, + 0.10489046412190633, + 0.058752849516589795, + 0.009346657061916487, + -0.04177318357321715, + -0.08002401846805826, + -0.1333887683494959 + ], + "in_upper_bb": [ + NaN, + 101.05950360212945, + 99.74455704191341, + 99.08008302022594, + 98.7590838708421, + 98.50337228879097, + 98.29003688518286, + 98.22389379261821, + 98.12440755732247, + 98.0875904559521, + 98.09680953802209, + 98.19201187456045, + 98.21431961775507, + 98.19382611916996, + 98.13131666710979, + 98.07098133746008, + 98.02028205083955, + 97.96841494662152, + 98.2768566623231, + 98.50556043909788, + 99.51035952928221, + 99.81346989420018, + 100.0307767558399, + 100.0582649159985, + 100.13117618547204, + 100.25392275032989, + 100.60931286269685, + 102.10676897417622, + 103.19599951121666, + 103.84740769616285, + 104.21235383026105, + 104.5443529534847, + 105.0623814504525, + 105.51091205523211, + 106.10147763133199, + 106.72674611515802, + 107.5847367281583, + 108.3839739915291, + 109.08727769488587, + 109.90612101686251, + 109.95526446347972, + 109.98162127638881, + 109.73840217768476, + 109.33979377079666, + 108.3080814804632, + 106.08937954277938, + 105.88397424439216, + 105.93213876771608, + 105.90595428069525, + 105.97794576765708, + 106.04429042723817, + 106.07754939203055, + 106.7288186472619, + 107.40828101346303, + 108.06268660109856, + 108.57306503741371, + 108.82648378444215, + 109.12472711708983, + 109.55031021955281, + 110.09476140885788, + 110.68792775822381, + 111.29747682559552, + 112.13940672503713, + 113.17843673190626, + 113.98851636940671, + 114.48704150276174, + 114.72377589913819, + 114.76351499965382, + 114.69154241410385, + 114.40848747161812, + 113.67627062648377, + 112.28851631002023, + 112.83927180940024, + 113.6166206975756, + 114.82352010329282, + 115.65796275731037, + 115.92823570791644, + 116.20807626002804, + 116.06894688947501, + 116.11573659496376, + 116.14431770035424, + 116.16868513435436, + 116.17017451112622, + 116.11393944931622, + 116.07570943485666, + 116.09954677839166, + 116.0997503994529, + 116.10176508394244, + 116.10205897643293, + 116.09840078170126, + 116.09625288506321, + 116.13794678568956, + 115.94676060758054, + 115.54351452024966, + 114.54872724553465, + 113.41474053713011, + 112.5444421915721, + 111.06259603259187, + 110.8807738933914, + 110.89703063218836, + 110.95884217761571, + 111.13421343286497, + 111.12430632969314, + 111.09005314052159, + 111.08104201394963, + 111.07976807410157, + 111.00227132567346, + 110.7872618250129, + 110.5829228041776, + 110.35793660815517, + 110.2440981345291, + 110.31317887610889, + 111.46876890292378, + 111.8959334096715, + 112.27960839046521, + 112.47197516364908, + 112.72501211131707, + 112.76331149444674, + 112.80248993944163, + 112.84702768188417, + 112.84683394090773, + 112.78603981809775, + 112.75157481111933, + 112.67819716294643, + 112.63436025526559, + 112.59077109304425, + 112.57766806533589, + 112.55086831895728, + 112.56239947619292, + 112.53531807773625, + 112.64150824913828 + ], + "in_lower_bb": [ + NaN, + 92.80049639787056, + 93.39877629141994, + 93.73491697977406, + 94.12091612915789, + 94.35329437787571, + 94.39853454338855, + 94.5711062073818, + 94.70225910934421, + 94.82040954404789, + 94.91773591652336, + 94.97715479210623, + 95.0541419207065, + 95.1297453094015, + 95.17601666622355, + 95.20464366253991, + 95.18501206680752, + 95.20102949782293, + 95.08893281136113, + 94.59393956090213, + 92.74914047071779, + 92.09303010579981, + 91.47322324416012, + 91.15223508400149, + 90.57832381452795, + 89.8855772496701, + 89.80018713730315, + 88.98573102582378, + 88.53150048878337, + 88.34909230383717, + 88.30014616973894, + 88.2536470465153, + 88.1596185495475, + 88.12508794476788, + 88.09052236866802, + 88.082253884842, + 88.03926327184169, + 88.04902600847089, + 87.96172230511411, + 88.30787898313748, + 89.69073553652026, + 90.8533787236112, + 92.25459782231523, + 93.55920622920334, + 95.54141851953678, + 98.96612045722061, + 99.3025257556078, + 98.83236123228392, + 98.60954571930475, + 98.35855423234293, + 98.20820957276183, + 98.12095060796945, + 97.95468135273808, + 97.84321898653697, + 97.69481339890143, + 97.6149349625863, + 97.56051621555785, + 97.48727288291016, + 97.35468978044716, + 97.12323859114211, + 96.9630722417762, + 96.85552317440444, + 96.69859327496289, + 96.62306326809372, + 96.85448363059331, + 97.08295849723828, + 97.86622410086181, + 98.90348500034618, + 99.88595758589616, + 101.22501252838188, + 103.0352293735162, + 105.37698368997975, + 105.47822819059978, + 105.4168793024244, + 105.0939798967072, + 105.13703724268964, + 105.66976429208357, + 106.19292373997195, + 106.64005311052499, + 106.53176340503627, + 106.46518229964573, + 106.40281486564565, + 106.35632548887381, + 106.24406055068378, + 106.05329056514333, + 105.90445322160834, + 105.84724960054707, + 105.85623491605759, + 105.9134410235671, + 105.89309921829874, + 105.83924711493678, + 106.00055321431046, + 105.84473939241944, + 105.74298547975033, + 105.99577275446532, + 106.46375946286986, + 106.75205780842788, + 107.64740396740817, + 107.63772610660858, + 107.60496936781165, + 107.48559782238434, + 107.15922656713501, + 106.93613367030683, + 106.68688685947843, + 106.53289798605039, + 106.43417192589843, + 106.38066867432656, + 106.35217817498707, + 106.37851719582238, + 106.40850339184485, + 106.43934186547092, + 106.3882611238911, + 105.62167109707622, + 105.45650659032853, + 105.36483160953482, + 105.34746483635091, + 105.36342788868292, + 105.39562850555323, + 105.43495006055834, + 105.54441231811579, + 105.68141605909226, + 105.94971018190225, + 106.06117518888067, + 106.28105283705354, + 106.48788974473439, + 106.63947890695576, + 106.68358193466413, + 106.75088168104271, + 106.71835052380706, + 106.81543192226373, + 106.55424175086172 + ], + "out_sma_10": [ + 107.41, + 107.67, + 107.44, + 107.41, + 107.431, + 107.40916666666668, + 107.4692857142857, + 107.479375, + 107.44722222222222, + 107.74249999999999, + 108.1365, + 108.65299999999999, + 109.08099999999999, + 109.53600000000002, + 109.9075, + 110.4215, + 110.9265, + 111.4915, + 111.9055, + 112.0655, + 112.1585, + 111.9845, + 112.0415, + 112.15224, + 112.55324, + 112.99424000000002, + 113.59924000000001, + 114.05924, + 114.72424000000001, + 115.31224, + 115.96424000000002, + 116.59274, + 117.07874 + ], + "out_sma_50": [ + 107.41, + 107.67, + 107.44, + 107.41, + 107.431, + 107.40916666666668, + 107.4692857142857, + 107.479375, + 107.44722222222222, + 107.74249999999999, + 108.07045454545455, + 108.48916666666666, + 108.7023076923077, + 108.92857142857143, + 109.08200000000001, + 109.291875, + 109.50294117647059, + 109.70833333333333, + 109.79368421052631, + 109.904, + 110.01714285714286, + 110.07795454545455, + 110.15413043478262, + 110.27176666666666, + 110.470496, + 110.71586153846154, + 111.02008888888888, + 111.26222857142857, + 111.49387586206896, + 111.70674666666667, + 111.93556129032258, + 112.113825, + 112.25249696969696 + ], + "out_sma_200": [ + 107.41, + 107.67, + 107.44, + 107.41, + 107.431, + 107.40916666666668, + 107.4692857142857, + 107.479375, + 107.44722222222222, + 107.74249999999999, + 108.07045454545455, + 108.48916666666666, + 108.7023076923077, + 108.92857142857143, + 109.08200000000001, + 109.291875, + 109.50294117647059, + 109.70833333333333, + 109.79368421052631, + 109.904, + 110.01714285714286, + 110.07795454545455, + 110.15413043478262, + 110.27176666666666, + 110.470496, + 110.71586153846154, + 111.02008888888888, + 111.26222857142857, + 111.49387586206896, + 111.70674666666667, + 111.93556129032258, + 112.113825, + 112.25249696969696 + ], + "out_ema_10": [ + 107.41, + 107.50454545454545, + 107.409173553719, + 107.39296018031554, + 107.41514923843998, + 107.39421301326908, + 107.47344701085652, + 107.48736573615534, + 107.43329923867255, + 107.97269937709572, + 108.58675403580558, + 109.40643512020456, + 109.743446916531, + 110.13009293170718, + 110.33007603503316, + 110.71369857411804, + 111.10757156064201, + 111.48801309507073, + 111.45928344142149, + 111.5575955429812, + 111.68894180789371, + 111.6282251155494, + 111.66491145817677, + 111.90354573850826, + 112.5101737860522, + 113.29923309767908, + 114.32300889810107, + 114.95518909844633, + 115.50515471691062, + 115.93694476838142, + 116.45750026503933, + 116.67250021685035, + 116.67568199560483 + ], + "out_ema_50": [ + 107.41, + 107.43039215686275, + 107.41272971933873, + 107.40909325975682, + 107.41324646525655, + 107.40880542740335, + 107.42532286162283, + 107.43021216116703, + 107.4207920764154, + 107.53762375969322, + 107.68712871029348, + 107.89920209420355, + 108.03099809050929, + 108.18154718499912, + 108.30109435421484, + 108.46340437953975, + 108.6366042077931, + 108.81556090552671, + 108.91416636021194, + 109.03517944412519, + 109.16242730906147, + 109.24841055184336, + 109.34964935373186, + 109.49191408495807, + 109.71732921888128, + 109.99704179853299, + 110.34735388486504, + 110.63961451683113, + 110.92747277107304, + 111.20012089769763, + 111.49815537229772, + 111.73901202436447, + 111.93316841556587 + ], + "out_ema_200": [ + 107.41, + 107.41517412935325, + 107.41084403851393, + 107.4099401177327, + 107.41098548969556, + 107.40988115646476, + 107.41406144346512, + 107.4154140659182, + 107.41317113988917, + 107.44289083003953, + 107.48176753819835, + 107.53762059751978, + 107.57465919853948, + 107.61739890800676, + 107.65334518752908, + 107.70097359362333, + 107.7525061946818, + 107.80671011314269, + 107.84176772395719, + 107.88314316948997, + 107.92689298869902, + 107.96100350622442, + 107.99950098377442, + 108.04903231726921, + 108.1205842345103, + 108.20744409287339, + 108.31413619145177, + 108.40852289601443, + 108.50376147416355, + 108.59705737989327, + 108.69857919700877, + 108.78754855823257, + 108.8661799158621 + ], + "out_macd": [ + 0.0, + 0.04148148148148323, + -0.0022749815342422153, + -0.009408677839630286, + 0.0006650208138694325, + -0.0086010559768539, + 0.0265164172609218, + 0.031391743390116744, + 0.0061357539655233495, + 0.24234675080988666, + 0.5004340360775785, + 0.836138501332016, + 0.9432444099919621, + 1.0650710403096753, + 1.0973275621790037, + 1.2066188250432504, + 1.313594956061749, + 1.4079654865627163, + 1.3166835319801464, + 1.2836086840082714, + 1.2654035047253558, + 1.1629304610737847, + 1.1072842820182842, + 1.1425987083193405, + 1.337737945924772, + 1.6038129845509843, + 1.9599251887789109, + 2.1264526970625752, + 2.2470488622755482, + 2.3079484348808705, + 2.402750681966168, + 2.357108560087511, + 2.218703951093275 + ], + "out_signal": [ + 0.0, + 0.008296296296296647, + 0.006182040730188874, + 0.0030638970162250425, + 0.0025841217757539203, + 0.0003470862252323561, + 0.005580952432370245, + 0.010743110623919545, + 0.009821639292240307, + 0.05632666159576958, + 0.14514813649213137, + 0.2833462094601083, + 0.4153258495664791, + 0.5452748877151183, + 0.6556854226078954, + 0.7658721030949664, + 0.8754166736883231, + 0.9819264362632019, + 1.0488778554065907, + 1.095824021126927, + 1.1297399178466128, + 1.136378026492047, + 1.1305592775972946, + 1.1329671637417038, + 1.1739213201783174, + 1.2598996530528508, + 1.399904760198063, + 1.5452143475709654, + 1.6855812505118821, + 1.81005468738568, + 1.9285938863017777, + 2.0142968210589247, + 2.055178247065795 + ], + "out_upper_bb": [ + NaN, + 108.40539105243403, + 108.3914199913813, + 108.19604495206487, + 108.1181826540302, + 108.03303898266304, + 108.1216258242342, + 108.08601533825653, + 108.04657835823635, + 109.69362076054308, + 110.92677544670306, + 112.46814057124725, + 112.81025043652207, + 113.22322361037118, + 113.38769689066541, + 113.77764490790507, + 114.18202503287817, + 114.5707752277389, + 114.57735068220686, + 114.66347874191457, + 114.86788189802033, + 114.9480330807918, + 114.95632484518032, + 115.08641367632777, + 115.60115709091455, + 116.3489964971477, + 117.55986116225927, + 118.13548759537146, + 118.47630999535832, + 119.04146156556801, + 119.75470562799988, + 120.17896367100315, + 120.36259764633442 + ], + "out_lower_bb": [ + NaN, + 106.93460894756598, + 106.4885800086187, + 106.62395504793513, + 106.74381734596979, + 106.78529435067031, + 106.8169456043372, + 106.87273466174348, + 106.8478660862081, + 105.7913792394569, + 105.21413364420604, + 104.51019276208608, + 104.59436494809333, + 104.63391924677168, + 104.7763031093346, + 104.80610509209494, + 104.823857320063, + 104.84589143892775, + 105.01001773884576, + 105.14452125808542, + 105.42711810197969, + 105.68946691920819, + 106.16617515481968, + 106.60182632367224, + 106.85958290908543, + 107.0667435028523, + 106.96587883774072, + 107.41525240462853, + 108.15343000464168, + 108.33627843443197, + 108.36803437200008, + 108.39827632899687, + 108.75764235366555 + ], + "overall_sma_10": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.319, + 96.5155, + 96.65299999999999, + 96.7635, + 96.76050000000001, + 96.7635, + 96.7835, + 96.7345, + 96.9255, + 96.6455, + 95.9405, + 95.391, + 94.851, + 94.447, + 93.949, + 93.376, + 93.626, + 94.358, + 94.80199999999999, + 95.551, + 96.572, + 97.407, + 98.37100000000001, + 99.189, + 100.243, + 101.433, + 101.998, + 102.075, + 102.247, + 102.66300000000001, + 103.074, + 103.428, + 103.622, + 103.71000000000001, + 103.60650000000001, + 103.62249999999999, + 103.1885, + 102.6895, + 102.26849999999999, + 101.6735, + 101.1785, + 100.7705, + 101.0615, + 101.5415, + 102.151, + 102.5655, + 103.19850000000001, + 103.92250000000001, + 104.6365, + 105.5445, + 106.4725, + 107.38250000000001, + 107.77649999999998, + 108.26000000000002, + 108.69200000000001, + 109.00450000000001, + 109.3915, + 109.74449999999999, + 109.941, + 110.08899999999998, + 110.239, + 110.28299999999999, + 110.54100000000001, + 110.77350000000001, + 111.22550000000001, + 111.7905, + 112.2065, + 112.65650000000001, + 112.768, + 112.55850000000001, + 112.37049999999999, + 112.2885, + 111.9855, + 111.5845, + 110.90350000000001, + 110.2135, + 109.7405, + 109.3015, + 109.24750000000002, + 109.43299999999999, + 109.56500000000001, + 109.85, + 109.806, + 109.702, + 109.64099999999999, + 109.66499999999999, + 109.556, + 109.4085, + 109.271, + 109.069, + 108.87944, + 108.44343999999998, + 108.25444, + 108.07494, + 107.97294, + 107.84894, + 107.82694, + 107.73094, + 107.69044, + 107.69744, + 107.804, + 108.258, + 108.83599999999998, + 109.2775, + 109.67150000000001, + 109.97049999999999, + 110.2615, + 110.428, + 110.547, + 110.694, + 110.72425000000001, + 110.47775000000001, + 109.97675, + 109.68175000000001, + 109.45075, + 109.25975000000001, + 108.99974999999999, + 108.87375, + 108.73375000000001, + 108.65675000000002, + 108.47149999999999, + 108.309, + 108.277, + 108.11300000000001, + 107.926, + 107.7945, + 107.6765, + 107.6365, + 107.58250000000001, + 107.42249999999999, + 107.74249999999999, + 108.1365, + 108.65299999999999, + 109.08099999999999, + 109.53599999999999, + 109.9075, + 110.42150000000001, + 110.92649999999999, + 111.4915, + 111.9055, + 112.0655, + 112.1585, + 111.9845, + 112.0415, + 112.15224, + 112.55324, + 112.99423999999999, + 113.59924000000001, + 114.05924, + 114.72424000000001, + 115.31224, + 115.96423999999999, + 116.59274, + 117.07874000000001 + ], + "overall_sma_50": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.50727272727272, + 96.58458333333334, + 96.63423076923078, + 96.66178571428573, + 96.65366666666667, + 96.6378125, + 96.60264705882354, + 96.58472222222223, + 96.68289473684212, + 96.54975, + 96.23738095238096, + 96.04204545454546, + 95.85891304347827, + 95.73895833333334, + 95.5718, + 95.38326923076923, + 95.50018518518519, + 95.78946428571429, + 96.03431034482759, + 96.21683333333334, + 96.34532258064516, + 96.46859375, + 96.62015151515152, + 96.75367647058823, + 96.90642857142856, + 97.06375, + 97.25635135135136, + 97.44355263157895, + 97.6273076923077, + 97.82837500000001, + 97.98646341463414, + 98.12559523809523, + 98.24848837209304, + 98.3346590909091, + 98.39533333333333, + 98.48956521739132, + 98.51851063829787, + 98.53645833333333, + 98.57448979591835, + 98.5974, + 98.6168, + 98.70240000000001, + 98.9117, + 99.1302, + 99.34200000000001, + 99.55210000000001, + 99.75890000000001, + 99.9559, + 100.1759, + 100.4155, + 100.6475, + 100.8758, + 101.1364, + 101.42949999999999, + 101.7283, + 102.00030000000001, + 102.28050000000002, + 102.5579, + 102.779, + 103.1042, + 103.50720000000001, + 103.8542, + 104.2744, + 104.69480000000001, + 105.18360000000001, + 105.6832, + 105.9966, + 106.21759999999999, + 106.3722, + 106.50569999999999, + 106.6669, + 106.83050000000001, + 106.9973, + 107.17389999999999, + 107.31569999999999, + 107.4393, + 107.5451, + 107.6629, + 107.7723, + 107.85969999999999, + 107.9651, + 108.11490000000002, + 108.2341, + 108.3723, + 108.5226, + 108.64779999999999, + 108.8186, + 109.0067, + 109.17280000000001, + 109.3388, + 109.50528800000001, + 109.64948799999998, + 109.672688, + 109.67898799999999, + 109.686988, + 109.704488, + 109.744288, + 109.768388, + 109.783588, + 109.76938800000002, + 109.77158800000001, + 109.824588, + 109.88458800000001, + 109.88248800000001, + 109.88288800000001, + 109.897688, + 109.91828799999999, + 109.90508799999999, + 109.904788, + 109.890388, + 109.86863799999999, + 109.86353799999999, + 109.77173799999998, + 109.66413799999998, + 109.52793799999999, + 109.391538, + 109.27693800000002, + 109.148538, + 109.097938, + 109.110038, + 109.088838, + 109.06763799999999, + 109.030038, + 108.969838, + 108.932438, + 108.907738, + 108.864138, + 108.815538, + 108.764938, + 108.707938, + 108.724338, + 108.72493799999998, + 108.799438, + 108.845638, + 108.911438, + 108.95623800000001, + 109.037238, + 109.119138, + 109.209038, + 109.27523799999999, + 109.36155, + 109.46795, + 109.54545, + 109.63895000000001, + 109.74729799999999, + 109.897098, + 110.070698, + 110.292798, + 110.482798, + 110.68059799999999, + 110.863198, + 111.009198, + 111.09679799999999, + 111.199198 + ], + "overall_sma_200": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.50727272727272, + 96.58458333333334, + 96.63423076923078, + 96.66178571428573, + 96.65366666666667, + 96.6378125, + 96.60264705882354, + 96.58472222222223, + 96.68289473684212, + 96.54975, + 96.23738095238096, + 96.04204545454546, + 95.85891304347827, + 95.73895833333334, + 95.5718, + 95.38326923076923, + 95.50018518518519, + 95.78946428571429, + 96.03431034482759, + 96.21683333333334, + 96.34532258064516, + 96.46859375, + 96.62015151515152, + 96.75367647058823, + 96.90642857142856, + 97.06375, + 97.25635135135136, + 97.44355263157895, + 97.6273076923077, + 97.82837500000001, + 97.98646341463414, + 98.12559523809523, + 98.24848837209304, + 98.3346590909091, + 98.39533333333333, + 98.48956521739132, + 98.51851063829787, + 98.53645833333333, + 98.57448979591835, + 98.5974, + 98.61235294117648, + 98.63423076923078, + 98.77924528301887, + 98.92851851851853, + 99.07818181818182, + 99.21741071428572, + 99.33956140350878, + 99.46508620689656, + 99.60194915254237, + 99.75524999999999, + 99.90090163934426, + 100.04524193548387, + 100.20738095238094, + 100.3865625, + 100.55723076923077, + 100.70030303030303, + 100.83985074626867, + 100.97676470588236, + 101.10036231884058, + 101.2315, + 101.35697183098591, + 101.46715277777778, + 101.62294520547945, + 101.79020270270271, + 101.97966666666667, + 102.1595394736842, + 102.31603896103896, + 102.47416666666666, + 102.57727848101267, + 102.64737500000001, + 102.71666666666665, + 102.78682926829269, + 102.87144578313253, + 102.95619047619047, + 103.02952941176471, + 103.0960465116279, + 103.16942528735632, + 103.25, + 103.3267415730337, + 103.40133333333334, + 103.46923076923078, + 103.55456521739131, + 103.61709677419354, + 103.67382978723404, + 103.72547368421053, + 103.7803125, + 103.82783505154639, + 103.87841836734695, + 103.92717171717173, + 103.96809999999999, + 104.00489504950495, + 104.03386666666667, + 104.06732427184465, + 104.09701346153847, + 104.12999428571429, + 104.16414528301887, + 104.2015831775701, + 104.23513333333332, + 104.2724256880734, + 104.30713090909092, + 104.34715675675676, + 104.41102142857143, + 104.48933097345133, + 104.55144210526316, + 104.61186434782609, + 104.66469310344827, + 104.71952478632478, + 104.75995254237289, + 104.79970084033613, + 104.83936999999999, + 104.87418925619835, + 104.90829426229509, + 104.93546260162601, + 104.96517661290322, + 104.9989752, + 105.02938015873016, + 105.05655039370079, + 105.08134296875, + 105.10466589147286, + 105.13301461538461, + 105.148793129771, + 105.16592348484849, + 105.18670601503759, + 105.20008880597015, + 105.21579185185185, + 105.23269779411764, + 105.24778759124088, + 105.26649927536232, + 105.2829273381295, + 105.29654928571429, + 105.3327439716312, + 105.3751190140845, + 105.4291041958042, + 105.46959652777778, + 105.51373724137932, + 105.5528897260274, + 105.59974081632653, + 105.64893175675675, + 105.6996100671141, + 105.73714600000001, + 105.77862185430465, + 105.82139407894736, + 105.85756143790849, + 105.8963435064935, + 105.94202774193548, + 106.00163012820514, + 106.0707280254777, + 106.15211582278481, + 106.22537295597483, + 106.29883937500001, + 106.37077204968944, + 106.44749567901233, + 106.51616134969326, + 106.57819695121951 + ], + "overall_ema_10": [ + 98.39, + 97.85909090909091, + 97.49471074380165, + 97.20749060856498, + 97.09158322518952, + 96.96038627515506, + 96.75667967967232, + 96.75910155609553, + 96.71926490953271, + 96.73758038052677, + 96.79256576588553, + 96.90937199026997, + 96.96766799203905, + 96.9771829025774, + 96.89769510210877, + 96.80720508354354, + 96.66771325017199, + 96.5972199319589, + 96.9340890352391, + 96.40425466519562, + 95.23802654425096, + 94.63838535438714, + 94.12776983540766, + 93.91908441078809, + 93.49015997246298, + 92.97740361383333, + 93.98878477495454, + 95.73627845223552, + 97.0369550972836, + 97.85023598868656, + 98.27746580892537, + 98.64338111639348, + 99.15731182250376, + 99.52143694568488, + 99.99026659192398, + 100.45930902975599, + 101.13761647889126, + 101.7253225736383, + 102.24980937843132, + 102.87166221871654, + 103.13317817894989, + 103.25987305550444, + 103.28716886359453, + 103.06041088839552, + 102.69760890868724, + 102.70349819801683, + 102.18468034383194, + 101.67473846313521, + 101.44296783347426, + 101.12970095466076, + 100.80793714472243, + 100.61558493659108, + 101.65275131175633, + 102.59588743689153, + 103.42572608472943, + 104.0528667965968, + 104.43961828812466, + 104.83605132664745, + 105.32767835816608, + 105.95900956577225, + 106.44646237199547, + 106.88346921345084, + 107.49738390191432, + 108.2569504652026, + 108.8429594715294, + 109.05333047670587, + 109.23454311730478, + 109.40098982324936, + 109.41990076447674, + 109.57628244366278, + 109.678776544815, + 109.60808990030317, + 110.19570991842986, + 110.88739902416987, + 111.81696283795716, + 112.51387868560131, + 112.82226437912834, + 113.15457994655955, + 112.69374722900326, + 111.87397500554812, + 111.21688864090301, + 110.71745434255699, + 110.55246264391026, + 110.45019670865385, + 110.22107003435315, + 109.95360275537985, + 109.8674931634926, + 109.93885804285758, + 109.96452021688347, + 109.97824381381375, + 109.90583584766578, + 110.16295660263563, + 110.0187826748837, + 109.82445855217756, + 109.59819336087256, + 109.48761274980481, + 109.28804679529483, + 109.19658374160485, + 109.10720487949487, + 108.90953126504125, + 108.68678012594283, + 108.37282010304412, + 108.21048917521792, + 108.01858205245102, + 107.93520349745992, + 107.9015301342854, + 107.9503428371426, + 107.92755323038939, + 107.99527082486404, + 108.0124943112524, + 108.14658625466106, + 108.75629784472267, + 109.57515278204582, + 109.9378522762193, + 110.22187913508853, + 110.3160829287088, + 110.45497694167082, + 110.27952658863975, + 110.13597629979616, + 110.03125333619685, + 109.85329818416106, + 109.70451669613178, + 109.44005911501691, + 109.2909574577411, + 109.27260155633363, + 109.19212854609114, + 109.06265062862002, + 108.91125960523456, + 108.76193967701009, + 108.76704155391734, + 108.48212490775055, + 108.28719310634135, + 108.22224890518837, + 107.99638546788138, + 107.87340629190294, + 107.80824151155694, + 107.71583396400112, + 107.73659142509182, + 107.70266571143875, + 107.60945376390443, + 108.11682580683089, + 108.70467566013436, + 109.50291644920082, + 109.82238618570976, + 110.1946796064898, + 110.3829196780371, + 110.75693428203036, + 111.1429462307521, + 111.51695600697899, + 111.48296400571007, + 111.57697055012642, + 111.70479408646707, + 111.64119516165488, + 111.67552331408125, + 111.91222816606648, + 112.51727759041803, + 113.30504530125111, + 114.32776433738726, + 114.95907991240776, + 115.5083381101518, + 115.93954936285147, + 116.45963129687846, + 116.6742437883551, + 116.67710855410871 + ], + "overall_ema_50": [ + 98.39, + 98.27549019607844, + 98.18056901191851, + 98.09172316831386, + 98.03204774994862, + 97.96686940681339, + 97.88346276340896, + 97.83979755700076, + 97.78882510378504, + 97.75083196246014, + 97.72295619922642, + 97.71166379925677, + 97.69277502281533, + 97.66639168858728, + 97.62221946550542, + 97.57428929038757, + 97.51412108292139, + 97.4657241777088, + 97.50432322956335, + 97.36768310291382, + 97.0783621969172, + 96.8768577970381, + 96.67894180499738, + 96.53388526362492, + 96.3388309395612, + 96.11652384389215, + 96.21156212452384, + 96.50130478630722, + 96.75184185351085, + 96.93843629062808, + 97.06634074981915, + 97.19275875963017, + 97.36049371023292, + 97.50949395689045, + 97.68951380171828, + 97.88090541733716, + 98.12832089116708, + 98.37309262092523, + 98.61767722402621, + 98.89423890151538, + 99.10662168969125, + 99.29185221166415, + 99.45334820336359, + 99.55478552872188, + 99.61400962563475, + 99.73620532659025, + 99.74066786280241, + 99.72652402504545, + 99.75293484759268, + 99.75164328494199, + 99.73628472474819, + 99.73682257867964, + 99.99498639912358, + 100.2634183050403, + 100.53387248915638, + 100.78254415624829, + 100.99420909129739, + 101.21482834261907, + 101.46287428996735, + 101.75060470996863, + 102.02077707428359, + 102.28858973803717, + 102.60119406203572, + 102.95702958901471, + 103.29126372277885, + 103.55435141992479, + 103.80908273679049, + 104.05774615887714, + 104.27136395656824, + 104.50699674258517, + 104.72789883111125, + 104.90680475930296, + 105.21791045501656, + 105.56230612344729, + 105.97162745193955, + 106.35117147343212, + 106.65936082741518, + 106.97271922634009, + 107.115749844915, + 107.15768122354578, + 107.20090941085772, + 107.25067766925545, + 107.35104325085328, + 107.45453175081983, + 107.52258932921904, + 107.57072308101438, + 107.64559668568049, + 107.74812230584989, + 107.83956848993421, + 107.9258599217015, + 107.99072816006615, + 108.12128784006356, + 108.17025694437478, + 108.20083510341891, + 108.21570431504955, + 108.24606885171428, + 108.25171321047058, + 108.27262641790311, + 108.28958224465201, + 108.27901039192056, + 108.25569233733545, + 108.20488087312621, + 108.17645417221931, + 108.13639714585777, + 108.11379333621629, + 108.09952693087448, + 108.10229058064411, + 108.0914164402267, + 108.0995961876688, + 108.09921986658374, + 108.12474065612948, + 108.25710376765382, + 108.45329577676543, + 108.57551947179424, + 108.69020498270427, + 108.7705891010296, + 108.86115423432257, + 108.88581485258443, + 108.90950838777721, + 108.93501786276634, + 108.93962500540296, + 108.94336520126951, + 108.91617440906288, + 108.90455972635453, + 108.91575346257592, + 108.91239058169059, + 108.89543408829095, + 108.86933863384819, + 108.8387763344816, + 108.83686353705095, + 108.77267281010778, + 108.7192346606918, + 108.68828428184115, + 108.6212927413768, + 108.57026165347968, + 108.5288788435393, + 108.48068751634169, + 108.4551703588381, + 108.41967348202093, + 108.37145099252992, + 108.45100193399934, + 108.56468813266602, + 108.74234742158109, + 108.84107889524458, + 108.95986011503892, + 109.0488852085668, + 109.1818701023485, + 109.32689480421718, + 109.47878128248317, + 109.5513780949348, + 109.64740248336874, + 109.75064160166801, + 109.81355761728886, + 109.8926337891599, + 110.01360501311441, + 110.21856167926678, + 110.47861808400143, + 110.8100448258053, + 111.08416071498942, + 111.35458578498984, + 111.6104843816569, + 111.89242617061153, + 112.11782122274441, + 112.29712235126425 + ], + "overall_ema_200": [ + 98.39, + 98.36094527363186, + 98.33601049478975, + 98.31192083812518, + 98.29458829247218, + 98.27543816020878, + 98.25120494468432, + 98.23646658702577, + 98.21958632247825, + 98.2056600904138, + 98.194061482549, + 98.18650863197638, + 98.17699113315075, + 98.16547878356717, + 98.14930486532272, + 98.1318988467623, + 98.11108393286418, + 98.09286419223866, + 98.09641778236565, + 98.05585641139683, + 97.9755991336715, + 97.91554342089864, + 97.85499075004394, + 97.80648337939674, + 97.74432931592015, + 97.67393797944334, + 97.6825555119862, + 97.74143555664304, + 97.79266505359188, + 97.82965346101884, + 97.85323899872014, + 97.87748537684234, + 97.91323179100313, + 97.94553794233643, + 97.98687587325846, + 98.03247909840016, + 98.09374796309271, + 98.15619823211667, + 98.22041516513043, + 98.29454038736795, + 98.35439570689663, + 98.40887933170363, + 98.45864172641305, + 98.49427713212039, + 98.5198564641391, + 98.5617484396203, + 98.57456686310667, + 98.58258112317526, + 98.60066489309392, + 98.61180255584921, + 98.61924730653728, + 98.630498577119, + 98.70701102908797, + 98.78793629248013, + 98.87124040897287, + 98.95087980788855, + 99.02281135208867, + 99.09840526898331, + 99.18240123645613, + 99.2780987365909, + 99.37125198299299, + 99.46556788365973, + 99.57297516839945, + 99.69339332592783, + 99.81067299432657, + 99.91205933269148, + 100.012934364207, + 100.11380068894125, + 100.20724545820553, + 100.30747187155673, + 100.40530797233727, + 100.4937128681349, + 100.61656149631267, + 100.74973003863792, + 100.90147401835297, + 101.04822552065792, + 101.17918845080064, + 101.31322637666332, + 101.40583108933335, + 101.47328550635491, + 101.54081500380413, + 101.60976211819414, + 101.69135652497829, + 101.77393009189393, + 101.8477218322731, + 101.9164012170266, + 101.99166090640944, + 102.07393293719144, + 102.15359529602536, + 102.23206698462212, + 102.30518074596917, + 102.39488044003913, + 102.4642846147651, + 102.52881909621024, + 102.58902985147184, + 102.65272109673083, + 102.70980844900218, + 102.7702581161763, + 102.8293102742243, + 102.88095892821212, + 102.92875436176226, + 102.96886625866016, + 103.01375316155907, + 103.05495959776246, + 103.09978587042154, + 103.14605665778053, + 103.19604614377278, + 103.2421053861233, + 103.29243269571413, + 103.34016968381647, + 103.39399884119145, + 103.47465556913978, + 103.57202218039212, + 103.65160404924394, + 103.72969754129127, + 103.79945179461176, + 103.87189506033702, + 103.92779660202521, + 103.98314190946775, + 104.03863303474668, + 104.08852225828154, + 104.13774094227874, + 104.17865894285308, + 104.22285139118291, + 104.27227575544975, + 104.31762624544528, + 104.35904289971946, + 104.3975598857919, + 104.43430058344572, + 104.47764087614776, + 104.50472902663385, + 104.53363719552308, + 104.56743185029401, + 104.59143750352493, + 104.61858737911176, + 104.64740740519025, + 104.6738013613575, + 104.70520632293604, + 104.73351272768295, + 104.75795538710899, + 104.81409513450095, + 104.87912901375965, + 104.96087897382175, + 105.02355679497775, + 105.09168060796306, + 105.15275841285894, + 105.22526827939767, + 105.30143476417977, + 105.3800274530934, + 105.4392311600278, + 105.50451244201759, + 105.57193022866419, + 105.62947321146355, + 105.69116999542908, + 105.76366979646959, + 105.85796163929078, + 105.96733515531773, + 106.09631689506581, + 106.21277145332387, + 106.32985830453458, + 106.44478508757405, + 106.56772254938923, + 106.67789446432069, + 106.77751740497422 + ], + "overall_macd": [ + 0.0, + -0.2329344729344598, + -0.38206621699498555, + -0.48976697126468594, + -0.5163158018604435, + -0.5471866429042933, + -0.6074166563385859, + -0.5734952519769934, + -0.5587306730386814, + -0.5184594995338614, + -0.4634497824057604, + -0.38355955066830916, + -0.3329497161085584, + -0.30625597431833285, + -0.3201425757725076, + -0.3385421344528794, + -0.37781766180127363, + -0.38513817283717344, + -0.2133791638443796, + -0.429768781712184, + -0.9158886386546357, + -1.1307587415166012, + -1.294993052972373, + -1.3171710114864652, + -1.4328127623281546, + -1.5780840741006728, + -1.0461104970096216, + -0.2137538711176461, + 0.38417515339735075, + 0.738174529830502, + 0.9026107987757683, + 1.028335957649972, + 1.2092507008403146, + 1.3124830415069084, + 1.4533917637783986, + 1.5847203437486144, + 1.798784383967444, + 1.960358382612199, + 2.0837527304665144, + 2.2412411485236845, + 2.230598272089594, + 2.1585493145176855, + 2.043997574944072, + 1.8216678920878735, + 1.548940443786421, + 1.4504338624244895, + 1.1269835908454695, + 0.8232321405673844, + 0.6572361935908901, + 0.465447503582638, + 0.2811635156436125, + 0.16468844229372337, + 0.5956588156829383, + 0.9680070134587027, + 1.2742284560071369, + 1.476889375884042, + 1.5633970552647014, + 1.6484569515855725, + 1.7697037996821336, + 1.9450430248326427, + 2.0474877963912093, + 2.1211697365423277, + 2.2672035103183674, + 2.468657851478298, + 2.582804040689311, + 2.5247384733681457, + 2.4544621630924013, + 2.3794085050348457, + 2.2420370235933405, + 2.1706828768959525, + 2.0788734129376394, + 1.9154457883214349, + 2.048766643242388, + 2.2224081490267054, + 2.4926696347662585, + 2.6480862445648654, + 2.6248019787995105, + 2.611746762273384, + 2.2502733389292615, + 1.747178510509471, + 1.3390879354169414, + 1.0208507277470886, + 0.8667805425043724, + 0.7505514168298362, + 0.5871177552121196, + 0.4172809234009378, + 0.3376961586098304, + 0.3337172556127115, + 0.3124378614626835, + 0.2890145428384443, + 0.2306741702087578, + 0.32114055438539424, + 0.23280349863334493, + 0.12743624984035762, + 0.013915627568451328, + -0.0424770608505014, + -0.13403854538555038, + -0.17273727491716784, + -0.20747004278477732, + -0.28696186897408893, + -0.3727430790201396, + -0.4934896899790715, + -0.5409864399898794, + -0.597959831707854, + -0.6034750550571744, + -0.585762195230501, + -0.5317049723437179, + -0.5108144988871857, + -0.45073433308635913, + -0.41527854126991315, + -0.33011769535936253, + -0.040260990496591376, + 0.32769239354688295, + 0.4774257583268451, + 0.5837134286435912, + 0.5997084589072159, + 0.6325284004652474, + 0.5241961221934446, + 0.4333466606164649, + 0.3628139296303061, + 0.26293428079922876, + 0.1802885812216033, + 0.050862023646857324, + -0.021604504637011246, + -0.03266398400886317, + -0.06967452785848138, + -0.1257976089046764, + -0.18827811275677675, + -0.2462525461137517, + -0.2330273580474227, + -0.3468477678752464, + -0.41531848477310973, + -0.422749177672884, + -0.4995367669513655, + -0.5268827498111222, + -0.526747747780334, + -0.537790150772949, + -0.4980337411429758, + -0.48354614110647276, + -0.49540290870058357, + -0.24297840571932738, + 0.03334253998643533, + 0.3886556166506523, + 0.5162239175511019, + 0.6589486670594198, + 0.7122065344285176, + 0.8423406865333192, + 0.9697980343472352, + 1.084133015861326, + 1.0121831237044034, + 0.9977245686104936, + 0.9973627426125518, + 0.9119241297354108, + 0.8724844856893696, + 0.9231721208591352, + 1.1328564832188022, + 1.412662106341429, + 1.7817102486016836, + 1.960403690559417, + 2.0924238665598125, + 2.1640359831805256, + 2.2688712770209207, + 2.2326154955337927, + 2.102983581314149 + ], + "overall_signal": [ + 0.0, + -0.04658689458689196, + -0.11368275906851069, + -0.18889960150774576, + -0.25438284157828533, + -0.3129436018434869, + -0.3718382127425067, + -0.4121696205894041, + -0.4414818310792596, + -0.45687736477018, + -0.4581918482972961, + -0.44326538877149874, + -0.4212022542389107, + -0.39821299825479517, + -0.3825989137583377, + -0.37378755789724605, + -0.37459357867805154, + -0.37670249750987594, + -0.3440378307767767, + -0.36118402096385815, + -0.4721249445020137, + -0.6038517039049311, + -0.7420799737184196, + -0.8570981812720286, + -0.9722410974832538, + -1.0934096928067376, + -1.0839498536473144, + -0.9099106571413809, + -0.6510934950336346, + -0.37323989006080727, + -0.11806975229349215, + 0.11121138969520068, + 0.3308192519242235, + 0.5271520098407605, + 0.7123999606282881, + 0.8868640372523534, + 1.0692481065953716, + 1.2474701617987372, + 1.4147266755322927, + 1.580029570130571, + 1.7101433105223758, + 1.799824511321438, + 1.8486591240459649, + 1.8432608776543467, + 1.7843967908807616, + 1.7176042051895073, + 1.5994800823206998, + 1.444230493970037, + 1.2868316338942076, + 1.1225548078318937, + 0.9542765493942374, + 0.7963589279741347, + 0.7562189055158954, + 0.7985765271044569, + 0.893706912884993, + 1.0103434054848028, + 1.1209541354407826, + 1.2264546986697407, + 1.3351045188722193, + 1.457092220064304, + 1.5751713353296852, + 1.6843710155722138, + 1.8009375145214446, + 1.9344815819128152, + 2.0641460736681143, + 2.156264553608121, + 2.215904075504977, + 2.248604961410951, + 2.247291373847429, + 2.231969674457134, + 2.201350422153235, + 2.1441694953868753, + 2.1250889249579776, + 2.1445527697717233, + 2.2141761427706306, + 2.3009581631294775, + 2.365726926263484, + 2.4149308934654643, + 2.3819993825582237, + 2.2550352081484735, + 2.071845753602167, + 1.8616467484311516, + 1.6626735072457959, + 1.4802490891626041, + 1.3016228223725073, + 1.1247544425781935, + 0.9673427857845209, + 0.8406176797501591, + 0.7349817160926639, + 0.6457882814418201, + 0.5627654591952077, + 0.514440478233245, + 0.45811308231326503, + 0.39197771581868357, + 0.3163652981686371, + 0.24459682636480942, + 0.16886975201473747, + 0.10054834662835643, + 0.03894466874572969, + -0.02623663879823404, + -0.09553792684261517, + -0.17512827946990644, + -0.24829991157390102, + -0.31823189560069165, + -0.3752805274919882, + -0.41737686103969074, + -0.4402424833004962, + -0.4543568864178341, + -0.45363237575153914, + -0.44596160885521396, + -0.42279282615604374, + -0.3462864590241533, + -0.21149068850994604, + -0.07370739914258781, + 0.057776766414648004, + 0.1661631049131616, + 0.2594361640235788, + 0.31238815565755196, + 0.33657985664933454, + 0.3418266712455289, + 0.3260481931562689, + 0.2968962707693357, + 0.24768942134484007, + 0.19383063614846982, + 0.14853171211700325, + 0.10489046412190633, + 0.058752849516589795, + 0.009346657061916487, + -0.04177318357321715, + -0.08002401846805826, + -0.1333887683494959, + -0.18977471163421866, + -0.23636960484195174, + -0.28900303726383453, + -0.3365789797732921, + -0.37461273337470047, + -0.4072482168543502, + -0.42540532171207535, + -0.4370334855909549, + -0.44870737021288065, + -0.40756157731417003, + -0.31938075385404896, + -0.17777347975310873, + -0.03897400029226661, + 0.10061053317807067, + 0.22292973342816008, + 0.3468119240491919, + 0.4714091461088006, + 0.5939539200593057, + 0.6775997607883253, + 0.741624722352759, + 0.7927723264047176, + 0.8166026870708563, + 0.827779046794559, + 0.8468576616074743, + 0.9040574259297399, + 1.005778362012078, + 1.160964739329999, + 1.3208525295758828, + 1.475166796972669, + 1.6129406342142403, + 1.7441267627755765, + 1.8418245093272199, + 1.8940563237246058 + ], + "overall_upper_bb": [ + NaN, + 101.05950360212945, + 99.74455704191341, + 99.08008302022594, + 98.7590838708421, + 98.50337228879097, + 98.29003688518286, + 98.22389379261821, + 98.12440755732247, + 98.0875904559521, + 98.09680953802209, + 98.19201187456045, + 98.21431961775507, + 98.19382611916996, + 98.13131666710979, + 98.07098133746008, + 98.02028205083955, + 97.96841494662152, + 98.2768566623231, + 98.50556043909788, + 99.51035952928221, + 99.81346989420018, + 100.0307767558399, + 100.0582649159985, + 100.13117618547204, + 100.25392275032989, + 100.60931286269685, + 102.10676897417622, + 103.19599951121666, + 103.84740769616285, + 104.21235383026105, + 104.5443529534847, + 105.0623814504525, + 105.51091205523211, + 106.10147763133199, + 106.72674611515802, + 107.5847367281583, + 108.3839739915291, + 109.08727769488587, + 109.90612101686251, + 109.95526446347972, + 109.98162127638881, + 109.73840217768476, + 109.33979377079666, + 108.3080814804632, + 106.08937954277938, + 105.88397424439216, + 105.93213876771608, + 105.90595428069525, + 105.97794576765708, + 106.04429042723817, + 106.07754939203055, + 106.7288186472619, + 107.40828101346303, + 108.06268660109856, + 108.57306503741371, + 108.82648378444215, + 109.12472711708983, + 109.55031021955281, + 110.09476140885788, + 110.68792775822381, + 111.29747682559552, + 112.13940672503713, + 113.17843673190626, + 113.98851636940671, + 114.48704150276174, + 114.72377589913819, + 114.76351499965382, + 114.69154241410385, + 114.40848747161812, + 113.67627062648377, + 112.28851631002023, + 112.83927180940024, + 113.6166206975756, + 114.82352010329282, + 115.65796275731037, + 115.92823570791644, + 116.20807626002804, + 116.06894688947501, + 116.11573659496376, + 116.14431770035424, + 116.16868513435436, + 116.17017451112622, + 116.11393944931622, + 116.07570943485666, + 116.09954677839166, + 116.0997503994529, + 116.10176508394244, + 116.10205897643293, + 116.09840078170126, + 116.09625288506321, + 116.13794678568956, + 115.94676060758054, + 115.54351452024966, + 114.54872724553465, + 113.41474053713011, + 112.5444421915721, + 111.06259603259187, + 110.8807738933914, + 110.89703063218836, + 110.95884217761571, + 111.13421343286497, + 111.12430632969314, + 111.09005314052159, + 111.08104201394963, + 111.07976807410157, + 111.00227132567346, + 110.7872618250129, + 110.5829228041776, + 110.35793660815517, + 110.2440981345291, + 110.31317887610889, + 111.46876890292378, + 111.8959334096715, + 112.27960839046521, + 112.47197516364908, + 112.72501211131707, + 112.76331149444674, + 112.80248993944163, + 112.84702768188417, + 112.84683394090773, + 112.78603981809775, + 112.75157481111933, + 112.67819716294643, + 112.63436025526559, + 112.59077109304425, + 112.57766806533589, + 112.55086831895728, + 112.56239947619292, + 112.53531807773625, + 112.64150824913828, + 112.44847956148, + 111.6443982581369, + 111.31189002976156, + 110.86638850522547, + 110.53659683097224, + 110.02114458818306, + 109.860919175543, + 109.68213190269798, + 109.47037772331053, + 109.83467991674794, + 110.45014279971176, + 111.58135583401636, + 111.95525675329478, + 112.38934964229234, + 112.67664559395189, + 113.19065311515979, + 113.7395572828127, + 114.28390303472167, + 114.46238635157118, + 114.66347874191426, + 114.86788189801997, + 114.94803308079145, + 114.95632484517996, + 115.08641367632737, + 115.60115709091414, + 116.34899649714728, + 117.55986116225888, + 118.13548759537106, + 118.47630999535791, + 119.04146156556757, + 119.75470562799948, + 120.1789636710027, + 120.36259764633401 + ], + "overall_lower_bb": [ + NaN, + 92.80049639787056, + 93.39877629141994, + 93.73491697977406, + 94.12091612915789, + 94.35329437787571, + 94.39853454338855, + 94.5711062073818, + 94.70225910934421, + 94.82040954404789, + 94.91773591652336, + 94.97715479210623, + 95.0541419207065, + 95.1297453094015, + 95.17601666622355, + 95.20464366253991, + 95.18501206680752, + 95.20102949782293, + 95.08893281136113, + 94.59393956090213, + 92.74914047071779, + 92.09303010579981, + 91.47322324416012, + 91.15223508400149, + 90.57832381452795, + 89.8855772496701, + 89.80018713730315, + 88.98573102582378, + 88.53150048878337, + 88.34909230383717, + 88.30014616973894, + 88.2536470465153, + 88.1596185495475, + 88.12508794476788, + 88.09052236866802, + 88.082253884842, + 88.03926327184169, + 88.04902600847089, + 87.96172230511411, + 88.30787898313748, + 89.69073553652026, + 90.8533787236112, + 92.25459782231523, + 93.55920622920334, + 95.54141851953678, + 98.96612045722061, + 99.3025257556078, + 98.83236123228392, + 98.60954571930475, + 98.35855423234293, + 98.20820957276183, + 98.12095060796945, + 97.95468135273808, + 97.84321898653697, + 97.69481339890143, + 97.6149349625863, + 97.56051621555785, + 97.48727288291016, + 97.35468978044716, + 97.12323859114211, + 96.9630722417762, + 96.85552317440444, + 96.69859327496289, + 96.62306326809372, + 96.85448363059331, + 97.08295849723828, + 97.86622410086181, + 98.90348500034618, + 99.88595758589616, + 101.22501252838188, + 103.0352293735162, + 105.37698368997975, + 105.47822819059978, + 105.4168793024244, + 105.0939798967072, + 105.13703724268964, + 105.66976429208357, + 106.19292373997195, + 106.64005311052499, + 106.53176340503627, + 106.46518229964573, + 106.40281486564565, + 106.35632548887381, + 106.24406055068378, + 106.05329056514333, + 105.90445322160834, + 105.84724960054707, + 105.85623491605759, + 105.9134410235671, + 105.89309921829874, + 105.83924711493678, + 106.00055321431046, + 105.84473939241944, + 105.74298547975033, + 105.99577275446532, + 106.46375946286986, + 106.75205780842788, + 107.64740396740817, + 107.63772610660858, + 107.60496936781165, + 107.48559782238434, + 107.15922656713501, + 106.93613367030683, + 106.68688685947843, + 106.53289798605039, + 106.43417192589843, + 106.38066867432656, + 106.35217817498707, + 106.37851719582238, + 106.40850339184485, + 106.43934186547092, + 106.3882611238911, + 105.62167109707622, + 105.45650659032853, + 105.36483160953482, + 105.34746483635091, + 105.36342788868292, + 105.39562850555323, + 105.43495006055834, + 105.54441231811579, + 105.68141605909226, + 105.94971018190225, + 106.06117518888067, + 106.28105283705354, + 106.48788974473439, + 106.63947890695576, + 106.68358193466413, + 106.75088168104271, + 106.71835052380706, + 106.81543192226373, + 106.55424175086172, + 106.33827043851998, + 106.6093517418631, + 106.48285997023841, + 106.51036149477451, + 106.51765316902775, + 106.65510541181698, + 106.64933082445698, + 106.63411809730205, + 106.60887227668947, + 106.37932008325205, + 105.99535720028823, + 105.34864416598364, + 105.23874324670524, + 105.0726503577077, + 105.02535440604811, + 104.90734688484017, + 104.82344271718732, + 104.79009696527834, + 104.86561364842885, + 105.14452125808573, + 105.42711810198001, + 105.68946691920854, + 106.16617515482007, + 106.60182632367264, + 106.85958290908584, + 107.06674350285272, + 106.9658788377411, + 107.41525240462893, + 108.15343000464212, + 108.33627843443242, + 108.36803437200054, + 108.39827632899728, + 108.75764235366601 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4351_EDF.json b/4351_EDF.json new file mode 100644 index 0000000000000000000000000000000000000000..80893e00bc266f32a15558a9f164f3e959c19c08 --- /dev/null +++ b/4351_EDF.json @@ -0,0 +1,7582 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636420.0, + 1671640200.0, + 1671643860.0, + 1671647460.0, + 1671650760.0, + 1671654780.0, + 1671721140.0, + 1671724800.0, + 1671728340.0, + 1671731640.0, + 1671735180.0, + 1671738300.0, + 1671805800.0, + 1671809460.0, + 1671813060.0, + 1671816900.0, + 1671820800.0, + 1671823920.0, + 1671827220.0, + 1672153200.0, + 1672157160.0, + 1672160160.0, + 1672163820.0, + 1672167300.0, + 1672171140.0, + 1672237800.0, + 1672241400.0, + 1672244880.0, + 1672249200.0, + 1672250760.0, + 1672256280.0, + 1672259520.0, + 1672325880.0, + 1672329720.0, + 1672332900.0, + 1672336980.0, + 1672340520.0, + 1672344060.0, + 1672410600.0, + 1672414260.0, + 1672417740.0, + 1672421340.0, + 1672425240.0, + 1672428900.0, + 1672432080.0, + 1672757880.0, + 1672761420.0, + 1672764660.0, + 1672767720.0, + 1672772700.0, + 1672777140.0, + 1672842600.0, + 1672846140.0, + 1672850040.0, + 1672853520.0, + 1672856880.0, + 1672860480.0, + 1672864140.0, + 1672930860.0, + 1672934340.0, + 1672937940.0, + 1672942020.0, + 1672944720.0, + 1672949160.0, + 1673015400.0, + 1673018580.0, + 1673022180.0, + 1673025600.0, + 1673030280.0, + 1673033460.0, + 1673037000.0, + 1673276460.0, + 1673279880.0, + 1673283540.0, + 1673287260.0, + 1673290560.0, + 1673294160.0, + 1673361000.0, + 1673364540.0, + 1673367780.0, + 1673371680.0, + 1673375340.0, + 1673378880.0, + 1673383020.0, + 1673448960.0, + 1673452920.0, + 1673456520.0, + 1673460420.0, + 1673463960.0, + 1673467320.0, + 1673533800.0, + 1673537400.0, + 1673540820.0, + 1673544420.0, + 1673548560.0, + 1673551800.0, + 1673555160.0, + 1673622600.0, + 1673625600.0, + 1673629200.0, + 1673632860.0, + 1673636340.0, + 1673639880.0, + 1673965800.0, + 1673969340.0, + 1673973060.0, + 1673976540.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054240.0, + 1674057720.0, + 1674061920.0, + 1674065040.0, + 1674068640.0, + 1674072000.0, + 1674138600.0, + 1674142680.0, + 1674145920.0, + 1674149100.0, + 1674153120.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 4.2, + 4.2152, + 4.2152, + 4.25, + 4.25, + 4.2254, + 4.2193, + 4.2091, + 4.2091, + 4.2091, + 4.2, + 4.2, + 4.22, + 4.19, + 4.19, + 4.15, + 4.15, + 4.15, + 4.15, + 4.12, + 4.12, + 4.12, + 4.13, + 4.13, + 4.13, + 4.13, + 4.17, + 4.19, + 4.19, + 4.19, + 4.18, + 4.18, + 4.18, + 4.18, + 4.18, + 4.18, + 4.18, + 4.18, + 4.18, + 4.18, + 4.1444, + 4.1444, + 4.16, + 4.16, + 4.16, + 4.16, + 4.205, + 4.205, + 4.215, + 4.215, + 4.215, + 4.22, + 4.22, + 4.17, + 4.17, + 4.17, + 4.17, + 4.17, + 4.17, + 4.17, + 4.17, + 4.18, + 4.1752, + 4.1752, + 4.18, + 4.15, + 4.15, + 4.15, + 4.148, + 4.148, + 4.148, + 4.148, + 4.148, + 4.148, + 4.13, + 4.13, + 4.13, + 4.1, + 4.1, + 4.1, + 4.1, + 4.16, + 4.115, + 4.132, + 4.132, + 4.132, + 4.132, + 4.12, + 4.12, + 4.12, + 4.12, + 4.12, + 4.12, + 4.13, + 4.09, + 4.14, + 4.19, + 4.19, + 4.19, + 4.19, + 4.19, + 4.19, + 4.1806, + 4.1806, + 4.22, + 4.22, + 4.22, + 4.22, + 4.251, + 4.251, + 4.251, + 4.275, + 4.275, + 4.275, + 4.275, + 4.29, + 4.29, + 4.29, + 4.275, + 4.275, + 4.275, + 4.275, + 4.36, + 4.42, + 4.51, + 4.51, + 4.515, + 4.5, + 4.5, + 4.5, + 4.5, + 4.5, + 4.4994, + 4.5199, + 4.41, + 4.41, + 4.425, + 4.425, + 4.425, + 4.425, + 4.4463, + 4.4463, + 4.4463, + 4.4469, + 4.4469, + 4.4469, + 4.4469, + 4.4469, + 4.4469, + 4.4469, + 4.4469, + 4.4469, + 4.445, + 4.445, + 4.445, + 4.445, + 4.445, + 4.445, + 4.445, + 4.445, + 4.38, + 4.41, + 4.41, + 4.41, + 4.41, + 4.41, + 4.41, + 4.42, + 4.42, + 4.4001, + 4.4001, + 4.4001, + 4.4001, + 4.4001, + 4.4, + 4.4, + 4.4, + 4.41, + 4.41, + 4.41, + 4.41, + 4.43, + 4.4351, + 4.4384, + 4.4384, + 4.4361, + 4.4101, + 4.4101, + 4.4101, + 4.4101, + 4.4101, + 4.4101, + 4.4101, + 4.4101, + 4.4, + 4.4, + 4.4, + 4.4, + 4.4, + 4.4, + 4.4, + 4.4, + 4.4, + 4.4, + 4.4, + 4.4, + 4.36, + 4.39, + 4.39, + 4.37, + 4.37, + 4.37, + 4.37, + 4.3799, + 4.3799, + 4.3799, + 4.365, + 4.365, + 4.365, + 4.3735, + 4.3735, + 4.38, + 4.38, + 4.372, + 4.451, + 4.44, + 4.4592, + 4.4592, + 4.4592, + 4.4592, + 4.448, + 4.448, + 4.448, + 4.52, + 4.52, + 4.52, + 4.57, + 4.57, + 4.595, + 4.62, + 4.62, + 4.635, + 4.635, + 4.635, + 4.65, + 4.65, + 4.65, + 4.7, + 4.686, + 4.7, + 4.7, + 4.7, + 4.74, + 4.79, + 4.78, + 4.79, + 4.85, + 4.9, + 4.9, + 5.02, + 5.08, + 5.075, + 5.075, + 5.1, + 5.105, + 5.19, + 5.21, + 5.21, + 5.24, + 5.24, + 5.24, + 5.24, + 5.24, + 5.255, + 5.255, + 5.27, + 5.27, + 5.27, + 5.2827, + 5.27, + 5.26, + 5.26, + 5.24, + 5.25, + 5.25, + 5.25, + 5.25, + 5.24, + 5.24, + 5.21 + ], + "output_timestamps": [ + 1674225000.0, + 1674228540.0, + 1674231780.0, + 1674235680.0, + 1674239280.0, + 1674243240.0, + 1674246420.0, + 1674486000.0, + 1674489660.0, + 1674493200.0, + 1674496860.0, + 1674500280.0, + 1674504300.0, + 1674570600.0, + 1674574020.0, + 1674578040.0, + 1674581400.0, + 1674585240.0, + 1674588480.0, + 1674592320.0, + 1674658680.0, + 1674662820.0, + 1674666060.0, + 1674669240.0, + 1674673380.0, + 1674676920.0, + 1674743400.0, + 1674746940.0, + 1674750540.0, + 1674753780.0, + 1674757920.0, + 1674762000.0, + 1674765120.0 + ], + "output_window": [ + 5.15, + 5.1723, + 5.1723, + 5.25, + 5.25, + 5.19, + 5.1624, + 5.2, + 5.2201, + 5.2201, + 5.2994, + 5.43, + 5.42, + 5.38, + 5.36, + 5.26, + 5.26, + 5.45, + 5.27, + 5.27, + 5.25, + 5.25, + 5.25, + 5.25, + 5.25, + 5.25, + 5.2699, + 5.2699, + 5.2699, + 5.25, + 5.25, + 5.26, + 5.26, + 5.3, + 5.3, + 5.26, + 5.26, + 5.26, + 5.2385, + 5.2385, + 5.2385, + 5.2385, + 5.3337, + 5.4, + 5.4, + 5.47, + 5.5, + 5.51, + 5.527, + 5.4791, + 5.5, + 5.5, + 5.5, + 5.5, + 5.5, + 5.5, + 5.5, + 5.5, + 5.495 + ], + "text": { + "content": "EDF : EDF annonce le succ\u00e8s de son \u00e9mission d\u2019obligations senior multi-tranches pour un montant nominal de 2 milliards d\u2019euros et de 950 millions de livres sterling\nBy EDF\nPublished on: 2023-01-19T21:11:00Z\n\nEDF annonce le succ\u00e8s de son \u00e9mission d\u2019obligations senior multi-tranches pour un montant nominal de 2\u00a0milliards d\u2019euros et de 950 millions de livres sterling\n\nArticle Content:\n\nJanuary 19, 2023 16:11 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nEDF annonce le succ\u00e8s de son \u00e9mission d\u2019obligations senior multi-tranches pour un montant nominal de 2\u00a0milliards d\u2019euros et de 950 millions de livres sterling\n19 janvier 2023\u00a0: EDF (BBB stable S&P / Baa1 neg Moody\u2019s / BBB+ stable Fitch) a lanc\u00e9 avec succ\u00e8s une \u00e9mission d\u2019obligations senior en 4 tranches, pour un montant nominal de 2 milliards d\u2019euros et de 950 millions de livres sterling\u00a0:\u2022 Obligation de 1 milliard d\u2019euros, d\u2019une maturit\u00e9 de 9 ans avec un coupon fixe de 4,25 %\u00a0;\u2022 Obligation de 1 milliard d\u2019euros, d\u2019une maturit\u00e9 de 20 ans avec un coupon fixe de 4,625 %\u00a0;\n\u2022 Obligation de 450 millions de livres sterling, d\u2019une maturit\u00e9 de 12 ans avec un coupon fixe de 5,5 %\u00a0;\u2022 Obligation de 500 millions de livres sterling, d\u2019une maturit\u00e9 de 30 ans avec un coupon fixe de 5,625 %.\nLe r\u00e8glement-livraison interviendra le 25 janvier 2023, date \u00e0 laquelle les Obligations seront admises aux n\u00e9gociations sur le march\u00e9 r\u00e9glement\u00e9 d\u2019Euronext Paris.\nLa notation attendue pour les Obligations est de BBB / Baa1 / BBB+ (S&P / Moody\u2019s / Fitch).\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDFActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 38,5 millions de clients (1), dont 29,3 millions en France (2). Il a r\u00e9alis\u00e9 en 2021 un chiffre d\u2019affaires consolid\u00e9 de 84,5 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1) Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2) Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg) et SEI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1674162660000, + "published_utc": "2023-01-19T21:11:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/19/2592140/0/fr/EDF-EDF-annonce-le-succ%C3%A8s-de-son-%C3%A9mission-d-obligations-senior-multi-tranches-pour-un-montant-nominal-de-2-milliards-d-euros-et-de-950-millions-de-livres-sterling.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 5.419178981937598, + "input_bin_label": ">+4%", + "output_percentage_change": 3.394800065821954, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 30.83333333333333, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.2, + 4.2076, + 4.210133333333334, + 4.2201, + 4.2260800000000005, + 4.225966666666667, + 4.225014285714286, + 4.223025, + 4.221477777777777, + 4.2202399999999995, + 4.2202399999999995, + 4.21872, + 4.2192, + 4.2132, + 4.2072, + 4.19966, + 4.19273, + 4.18682, + 4.180910000000001, + 4.172000000000001, + 4.164, + 4.156000000000001, + 4.147, + 4.141, + 4.135, + 4.133, + 4.135, + 4.139, + 4.143, + 4.15, + 4.156000000000001, + 4.162, + 4.167, + 4.172, + 4.177, + 4.182, + 4.183, + 4.182, + 4.180999999999999, + 4.18, + 4.1764399999999995, + 4.17288, + 4.1708799999999995, + 4.16888, + 4.16688, + 4.16488, + 4.16738, + 4.16988, + 4.17338, + 4.17688, + 4.18394, + 4.1915, + 4.1975, + 4.1985, + 4.1995000000000005, + 4.2005, + 4.197, + 4.1935, + 4.189, + 4.1845, + 4.18, + 4.176, + 4.17152, + 4.17204, + 4.173039999999999, + 4.17104, + 4.169040000000001, + 4.16704, + 4.16484, + 4.162640000000001, + 4.1604399999999995, + 4.15724, + 4.15452, + 4.1518, + 4.146800000000001, + 4.1448, + 4.142799999999999, + 4.1378, + 4.133, + 4.1282, + 4.1234, + 4.124599999999999, + 4.1213, + 4.1197, + 4.1198999999999995, + 4.1201, + 4.120299999999999, + 4.122299999999999, + 4.1243, + 4.1263, + 4.1283, + 4.1243, + 4.1248, + 4.1246, + 4.1204, + 4.1212, + 4.127000000000001, + 4.134, + 4.141, + 4.148000000000001, + 4.154999999999999, + 4.162000000000001, + 4.1680600000000005, + 4.17312, + 4.186120000000001, + 4.19412, + 4.19712, + 4.20012, + 4.20622, + 4.21232, + 4.21842, + 4.226920000000001, + 4.2363599999999995, + 4.2458, + 4.2513000000000005, + 4.2583, + 4.265300000000001, + 4.2723, + 4.2747, + 4.2771, + 4.2795000000000005, + 4.2795000000000005, + 4.288, + 4.3025, + 4.326, + 4.348, + 4.3705, + 4.3915, + 4.414, + 4.4365, + 4.459, + 4.4815, + 4.49544, + 4.50543, + 4.495430000000001, + 4.48543, + 4.47643, + 4.46893, + 4.46143, + 4.45393, + 4.44856, + 4.4431899999999995, + 4.43788, + 4.43058, + 4.43427, + 4.4379599999999995, + 4.440150000000001, + 4.44234, + 4.44453, + 4.446720000000001, + 4.44678, + 4.44684, + 4.44671, + 4.4465200000000005, + 4.446330000000001, + 4.446140000000001, + 4.44595, + 4.44576, + 4.44557, + 4.44538, + 4.43869, + 4.4350000000000005, + 4.431500000000001, + 4.428, + 4.4245, + 4.421, + 4.4175, + 4.415000000000001, + 4.4125, + 4.40801, + 4.41002, + 4.4090300000000004, + 4.40804, + 4.40705, + 4.40605, + 4.405050000000001, + 4.40405, + 4.4030499999999995, + 4.402050000000001, + 4.40304, + 4.4040300000000006, + 4.40702, + 4.41052, + 4.414350000000001, + 4.418190000000001, + 4.421799999999999, + 4.42281, + 4.42282, + 4.422829999999999, + 4.42284, + 4.4228499999999995, + 4.420859999999999, + 4.41836, + 4.4155299999999995, + 4.411689999999999, + 4.40808, + 4.40707, + 4.40606, + 4.40505, + 4.40404, + 4.40303, + 4.40202, + 4.40101, + 4.4, + 4.4, + 4.4, + 4.396, + 4.3950000000000005, + 4.394, + 4.391, + 4.388, + 4.385, + 4.382000000000001, + 4.37999, + 4.37798, + 4.375970000000001, + 4.37647, + 4.37397, + 4.37147, + 4.3718200000000005, + 4.37217, + 4.37317, + 4.3741699999999994, + 4.373379999999999, + 4.38049, + 4.3865, + 4.395919999999999, + 4.405340000000001, + 4.414759999999999, + 4.42333, + 4.43078, + 4.43758, + 4.444380000000001, + 4.459180000000001, + 4.46608, + 4.47408, + 4.4851600000000005, + 4.49624, + 4.50982, + 4.5259, + 4.5431, + 4.5618, + 4.5805, + 4.592, + 4.6049999999999995, + 4.618, + 4.6259999999999994, + 4.639, + 4.6481, + 4.6561, + 4.6641, + 4.6706, + 4.6811, + 4.6966, + 4.7096, + 4.723599999999999, + 4.7436, + 4.763599999999999, + 4.785, + 4.817, + 4.8549999999999995, + 4.8925, + 4.926, + 4.957, + 4.9895000000000005, + 5.0295000000000005, + 5.0655, + 5.096500000000001, + 5.1305, + 5.152500000000001, + 5.1685, + 5.1850000000000005, + 5.2015, + 5.2170000000000005, + 5.232, + 5.24, + 5.246, + 5.252, + 5.25627, + 5.259269999999999, + 5.261270000000001, + 5.26327, + 5.26327, + 5.262770000000001, + 5.262269999999999, + 5.26027, + 5.25827, + 5.25527, + 5.2509999999999994, + 5.245 + ], + "in_sma_50": [ + 4.2, + 4.2076, + 4.210133333333334, + 4.2201, + 4.2260800000000005, + 4.225966666666667, + 4.225014285714286, + 4.223025, + 4.221477777777777, + 4.2202399999999995, + 4.2184, + 4.216866666666667, + 4.2171076923076924, + 4.215171428571429, + 4.213493333333334, + 4.209525, + 4.206023529411765, + 4.202911111111111, + 4.200126315789474, + 4.1961200000000005, + 4.192495238095238, + 4.1892000000000005, + 4.1866260869565215, + 4.184266666666667, + 4.1820960000000005, + 4.180092307692307, + 4.179718518518519, + 4.180085714285714, + 4.180427586206896, + 4.180746666666667, + 4.180722580645162, + 4.1807, + 4.180678787878788, + 4.180658823529412, + 4.18064, + 4.1806222222222225, + 4.180605405405405, + 4.18058947368421, + 4.18057435897436, + 4.18056, + 4.179678048780488, + 4.1788380952380955, + 4.1784, + 4.177981818181818, + 4.177582222222222, + 4.1772, + 4.177791489361702, + 4.178358333333334, + 4.179106122448979, + 4.179824, + 4.180124, + 4.18022, + 4.1803159999999995, + 4.178716, + 4.177116, + 4.176008, + 4.175022, + 4.17424, + 4.173458, + 4.172675999999999, + 4.172076000000001, + 4.171676000000001, + 4.170780000000001, + 4.170483999999999, + 4.170284, + 4.1702840000000005, + 4.1702840000000005, + 4.170284, + 4.170244, + 4.170804, + 4.171364, + 4.171924000000001, + 4.172283999999999, + 4.172644, + 4.172644, + 4.172644, + 4.171844, + 4.170044, + 4.168244, + 4.166443999999999, + 4.1648439999999995, + 4.1644440000000005, + 4.163144, + 4.162184, + 4.161224, + 4.160264000000001, + 4.159304, + 4.158104, + 4.156904, + 4.155704, + 4.155215999999999, + 4.154728, + 4.1539280000000005, + 4.153328, + 4.151928000000001, + 4.151528, + 4.151228, + 4.1509279999999995, + 4.150428, + 4.149928, + 4.149428, + 4.148828, + 4.14804, + 4.148252, + 4.149252000000001, + 4.150252, + 4.151252, + 4.152252000000001, + 4.153872, + 4.155492000000001, + 4.157112, + 4.159012, + 4.161008, + 4.163004, + 4.164904, + 4.167704, + 4.170503999999999, + 4.173304000000001, + 4.175844, + 4.178383999999999, + 4.180924, + 4.183464, + 4.187704, + 4.193144, + 4.200744, + 4.208343999999999, + 4.216044, + 4.224044, + 4.232044, + 4.240044, + 4.248044, + 4.254844, + 4.262532, + 4.27029, + 4.27585, + 4.281409999999999, + 4.2872699999999995, + 4.29337, + 4.29947, + 4.30557, + 4.312096, + 4.3186219999999995, + 4.3251479999999995, + 4.331486, + 4.338623999999999, + 4.344762, + 4.3499, + 4.355038, + 4.360176, + 4.365314000000001, + 4.370451999999999, + 4.37559, + 4.380878, + 4.386166, + 4.3906659999999995, + 4.395166, + 4.399666, + 4.404166, + 4.408046, + 4.411925999999999, + 4.414506, + 4.417206, + 4.419906, + 4.422606, + 4.425306, + 4.427706, + 4.430106, + 4.4327060000000005, + 4.435606, + 4.438108000000001, + 4.4406099999999995, + 4.443112, + 4.443914, + 4.443516, + 4.441316, + 4.439116, + 4.436816, + 4.435016, + 4.433216, + 4.431416, + 4.429615999999999, + 4.428216, + 4.4269300000000005, + 4.4253, + 4.425868, + 4.4263900000000005, + 4.426092000000001, + 4.425794, + 4.425496000000001, + 4.425198, + 4.424474, + 4.423750000000001, + 4.423026, + 4.42229, + 4.421352, + 4.420414, + 4.419476, + 4.418538000000001, + 4.4176, + 4.416662, + 4.415724, + 4.414786, + 4.413886, + 4.412986, + 4.4120859999999995, + 4.411186, + 4.409486, + 4.408386, + 4.407286, + 4.405786000000001, + 4.4055860000000004, + 4.404786, + 4.403986, + 4.403384, + 4.402782, + 4.40218, + 4.401280000000001, + 4.40018, + 4.3990800000000005, + 4.398548, + 4.398016000000001, + 4.397614000000001, + 4.397212, + 4.396649999999999, + 4.397670000000001, + 4.3984700000000005, + 4.399654, + 4.400638, + 4.401622000000001, + 4.4026060000000005, + 4.403366, + 4.403726000000001, + 4.403984, + 4.405616, + 4.407248, + 4.408925999999999, + 4.412124, + 4.415322, + 4.41902, + 4.423218, + 4.427416, + 4.431914, + 4.436412, + 4.44091, + 4.4459100000000005, + 4.45091, + 4.45591, + 4.46191, + 4.46763, + 4.473630000000001, + 4.47963, + 4.48563, + 4.49243, + 4.500229999999999, + 4.50783, + 4.515630000000001, + 4.52543, + 4.53563, + 4.54583, + 4.5588299999999995, + 4.57303, + 4.58713, + 4.60123, + 4.615632000000001, + 4.630134, + 4.646336, + 4.663236, + 4.680136, + 4.697636, + 4.714966, + 4.732296, + 4.749496, + 4.766696, + 4.784356, + 4.8004359999999995, + 4.817036, + 4.833252, + 4.849468, + 4.865938, + 4.882154000000001, + 4.898394, + 4.9146339999999995, + 4.930474, + 4.945074, + 4.959674, + 4.974274, + 4.987874, + 5.001274, + 5.014174, + 5.025974 + ], + "in_sma_200": [ + 4.2, + 4.2076, + 4.210133333333334, + 4.2201, + 4.2260800000000005, + 4.225966666666667, + 4.225014285714286, + 4.223025, + 4.221477777777777, + 4.2202399999999995, + 4.2184, + 4.216866666666667, + 4.2171076923076924, + 4.215171428571429, + 4.213493333333334, + 4.209525, + 4.206023529411765, + 4.202911111111111, + 4.200126315789474, + 4.1961200000000005, + 4.192495238095238, + 4.1892000000000005, + 4.1866260869565215, + 4.184266666666667, + 4.1820960000000005, + 4.180092307692307, + 4.179718518518519, + 4.180085714285714, + 4.180427586206896, + 4.180746666666667, + 4.180722580645162, + 4.1807, + 4.180678787878788, + 4.180658823529412, + 4.18064, + 4.1806222222222225, + 4.180605405405405, + 4.18058947368421, + 4.18057435897436, + 4.18056, + 4.179678048780488, + 4.1788380952380955, + 4.1784, + 4.177981818181818, + 4.177582222222222, + 4.1772, + 4.177791489361702, + 4.178358333333334, + 4.179106122448979, + 4.179824, + 4.180513725490196, + 4.181273076923077, + 4.182003773584905, + 4.181781481481481, + 4.181567272727273, + 4.181360714285715, + 4.181161403508772, + 4.180968965517241, + 4.180783050847458, + 4.180603333333333, + 4.180429508196721, + 4.180422580645161, + 4.180339682539683, + 4.180259375, + 4.180255384615385, + 4.1797969696969695, + 4.17935223880597, + 4.178920588235294, + 4.178472463768116, + 4.178037142857143, + 4.1776140845070415, + 4.177202777777778, + 4.1768027397260274, + 4.176413513513514, + 4.1757946666666665, + 4.175192105263157, + 4.174605194805195, + 4.173648717948718, + 4.172716455696203, + 4.1718075, + 4.170920987654321, + 4.1707878048780485, + 4.170115662650602, + 4.169661904761905, + 4.169218823529412, + 4.168786046511628, + 4.168363218390804, + 4.167813636363636, + 4.167276404494382, + 4.166751111111111, + 4.1662373626373626, + 4.165734782608696, + 4.165243010752688, + 4.164868085106383, + 4.16408, + 4.163829166666667, + 4.164098969072165, + 4.164363265306123, + 4.1646222222222224, + 4.164876, + 4.165124752475247, + 4.16536862745098, + 4.165516504854369, + 4.1656615384615385, + 4.166179047619048, + 4.16668679245283, + 4.167185046728972, + 4.167674074074074, + 4.168438532110092, + 4.169189090909091, + 4.169926126126127, + 4.170864285714286, + 4.171785840707964, + 4.172691228070176, + 4.1735808695652175, + 4.174584482758621, + 4.175570940170941, + 4.176540677966101, + 4.177368067226891, + 4.178181666666666, + 4.178981818181818, + 4.179768852459016, + 4.181234146341463, + 4.183159677419355, + 4.185774400000001, + 4.18834761904762, + 4.19091968503937, + 4.193334375, + 4.195711627906976, + 4.198052307692308, + 4.200357251908397, + 4.202627272727272, + 4.204858646616541, + 4.207209701492538, + 4.208711851851852, + 4.2101919117647055, + 4.211759854014599, + 4.213305072463768, + 4.214828057553957, + 4.216329285714286, + 4.217960283687943, + 4.219568309859155, + 4.221153846153846, + 4.222721527777778, + 4.224267586206897, + 4.2257924657534245, + 4.227296598639456, + 4.228780405405406, + 4.230244295302014, + 4.231688666666667, + 4.2331139072847686, + 4.234520394736842, + 4.235896078431372, + 4.237253896103896, + 4.238594193548387, + 4.239917307692307, + 4.241223566878981, + 4.2425132911392405, + 4.2437867924528305, + 4.245044375, + 4.245882608695652, + 4.246895679012346, + 4.247896319018405, + 4.248884756097561, + 4.249861212121212, + 4.250825903614458, + 4.251779041916167, + 4.252780357142857, + 4.253769822485207, + 4.254630588235294, + 4.255481286549708, + 4.256322093023256, + 4.257153179190751, + 4.257974712643678, + 4.258786285714286, + 4.259588636363636, + 4.260381920903955, + 4.261222471910113, + 4.262053631284917, + 4.2628755555555555, + 4.263688397790055, + 4.264602197802198, + 4.265533879781421, + 4.266473369565218, + 4.267402702702703, + 4.268309677419355, + 4.269067914438502, + 4.269818085106383, + 4.270560317460317, + 4.271294736842106, + 4.272021465968586, + 4.272740625, + 4.273452331606218, + 4.274156701030928, + 4.274802051282052, + 4.2754408163265305, + 4.276073096446701, + 4.27669898989899, + 4.277318592964824, + 4.277932, + 4.278932, + 4.279856, + 4.28078, + 4.28153, + 4.28228, + 4.2831529999999995, + 4.2838565, + 4.284761, + 4.2856655, + 4.28647, + 4.287319999999999, + 4.28817, + 4.28892, + 4.2898695, + 4.290819, + 4.291968499999999, + 4.2930435, + 4.2941185, + 4.2951935, + 4.296461, + 4.2977285, + 4.2990285, + 4.3002785, + 4.3014885, + 4.3030935, + 4.3046435, + 4.3060895, + 4.3074354999999995, + 4.3087815, + 4.3101275, + 4.3114675, + 4.3128075, + 4.314147500000001, + 4.3158475, + 4.3175475, + 4.3192475, + 4.3211975, + 4.3231475, + 4.3252225, + 4.3274225, + 4.3298005, + 4.3322535, + 4.3346285, + 4.3370035, + 4.339453499999999, + 4.3419035, + 4.3441285, + 4.3466035, + 4.3489585, + 4.3513835, + 4.3538085, + 4.3562085, + 4.3588085, + 4.3619085, + 4.364958499999999, + 4.3680585, + 4.3714585, + 4.3751085, + 4.3787585, + 4.3830085, + 4.3875585, + 4.3920335, + 4.3965325, + 4.4011565, + 4.4057815, + 4.4109815, + 4.4162815, + 4.421581499999999, + 4.4270415, + 4.4325015, + 4.4379615, + 4.4434215, + 4.4488815, + 4.4544165, + 4.4600415, + 4.4657415, + 4.4714415, + 4.477291500000001, + 4.483205000000001, + 4.4890550000000005, + 4.494855, + 4.500355, + 4.50598, + 4.51157, + 4.5171600000000005, + 4.52275, + 4.52834, + 4.53394, + 4.53954, + 4.544989999999999 + ], + "in_ema_10": [ + 4.2, + 4.2027636363636365, + 4.2050247933884295, + 4.213202103681442, + 4.219892630284816, + 4.220893970233031, + 4.220604157463389, + 4.218512492470046, + 4.216801130202764, + 4.215400924711353, + 4.212600756582015, + 4.210309709930739, + 4.212071580852422, + 4.208058566151982, + 4.204775190487985, + 4.194816064944715, + 4.186667689500221, + 4.180000836863817, + 4.174546139252214, + 4.164628659388175, + 4.156514357681234, + 4.149875383557373, + 4.146261677456033, + 4.143305008827663, + 4.140885916313542, + 4.1389066588019885, + 4.144559993565263, + 4.152821812917034, + 4.159581483295755, + 4.165112122696526, + 4.1678190094789755, + 4.170033735028253, + 4.171845783204934, + 4.173328368076764, + 4.174541392062807, + 4.175533866233205, + 4.17634589055444, + 4.177010274089996, + 4.177553860619088, + 4.1779986132337985, + 4.171889774464017, + 4.1668916336523765, + 4.165638609351944, + 4.164613407651591, + 4.163774606260392, + 4.163088314213048, + 4.170708620719766, + 4.176943416952535, + 4.183862795688437, + 4.189524105563267, + 4.194156086369945, + 4.198854979757228, + 4.2026995288922775, + 4.196754160002772, + 4.191889767274995, + 4.187909809588632, + 4.184653480572517, + 4.1819892113775134, + 4.17980935476342, + 4.178025835715525, + 4.176566592858157, + 4.177190848702128, + 4.176828876210831, + 4.1765327168997715, + 4.1771631320089035, + 4.172224380734558, + 4.168183584237365, + 4.164877478012389, + 4.1618088456465, + 4.159298146438045, + 4.157243937994764, + 4.155563221995716, + 4.154188090723768, + 4.153062983319446, + 4.148869713625, + 4.145438856602272, + 4.142631791765495, + 4.1348805568990405, + 4.128538637462851, + 4.123349794287787, + 4.119104377144552, + 4.126539944936452, + 4.124441773129824, + 4.125815996197129, + 4.126940360524923, + 4.127860294974937, + 4.128612968615857, + 4.127046974322065, + 4.125765706263508, + 4.124717396033779, + 4.123859687664001, + 4.1231579262705464, + 4.122583757857719, + 4.1239321655199515, + 4.1177626808799594, + 4.121805829810875, + 4.134204769845262, + 4.144349357146123, + 4.152649474028646, + 4.15944047875071, + 4.16499675534149, + 4.169542799824855, + 4.1715531998566995, + 4.173198072610027, + 4.181707513953658, + 4.188669784143902, + 4.194366187026828, + 4.199026880294677, + 4.208476538422917, + 4.216208076891477, + 4.222533881093026, + 4.232073175439749, + 4.2398780526325215, + 4.24626386124479, + 4.251488613745737, + 4.258490683973784, + 4.264219650524005, + 4.268906986792367, + 4.270014807375572, + 4.27092120603456, + 4.271662804937367, + 4.272269567676027, + 4.288220555371295, + 4.312180454394695, + 4.34814764450475, + 4.377575345503886, + 4.402561646321361, + 4.420277710626568, + 4.434772672330828, + 4.446632186452495, + 4.456335425279314, + 4.464274438864893, + 4.470660904525821, + 4.479613467339307, + 4.466956473277615, + 4.456600750863503, + 4.450855159797411, + 4.446154221652426, + 4.442307999533803, + 4.439161090527657, + 4.440459074068082, + 4.441521060601158, + 4.442389958673674, + 4.443209966187552, + 4.443880881426178, + 4.444429812075964, + 4.444878937153061, + 4.445246403125232, + 4.445547057102462, + 4.445793046720196, + 4.445994310952887, + 4.4461589816887255, + 4.445948257745321, + 4.445775847246171, + 4.445634784110504, + 4.445519368817685, + 4.44542493812356, + 4.445347676646549, + 4.445284462710813, + 4.445232742217938, + 4.433372243632858, + 4.42912274479052, + 4.4256458821013345, + 4.422801176264728, + 4.420473689671141, + 4.418569382458206, + 4.4170113129203505, + 4.417554710571196, + 4.41799930864916, + 4.4147448888947665, + 4.41208218182299, + 4.4099036033097185, + 4.408121129980678, + 4.406662742711464, + 4.4054513349457425, + 4.4044601831374255, + 4.403649240748803, + 4.404803924249021, + 4.405748665294653, + 4.40652163524108, + 4.407154065197247, + 4.41130787152502, + 4.415633713065925, + 4.419773037963029, + 4.423159758333387, + 4.4255125295454985, + 4.422710251446317, + 4.420417478456077, + 4.418541573282244, + 4.417006741776381, + 4.415750970544312, + 4.4147235213544365, + 4.413882881108175, + 4.413195084543052, + 4.410795978262496, + 4.40883307312386, + 4.407227059828613, + 4.4059130489506835, + 4.404837949141468, + 4.403958322024837, + 4.4032386271112305, + 4.402649785818279, + 4.4021680065785915, + 4.401773823564302, + 4.401451310188974, + 4.4011874356091605, + 4.393698810952949, + 4.393026299870594, + 4.392476063530486, + 4.388389506524943, + 4.385045959884044, + 4.382310330814218, + 4.380072088847997, + 4.380040799966542, + 4.380015199972625, + 4.379994254523057, + 4.377268026427956, + 4.375037476168327, + 4.373212480501358, + 4.373264756773839, + 4.373307528269504, + 4.374524341311412, + 4.375519915618428, + 4.374879930960532, + 4.388719943513162, + 4.398043590147132, + 4.409162937393108, + 4.418260585139816, + 4.425704115114394, + 4.431794276002686, + 4.4347407712749245, + 4.437151540134029, + 4.439123987382387, + 4.453828716949225, + 4.465859859322093, + 4.475703521263529, + 4.492848335579251, + 4.5068759109284775, + 4.522898472577845, + 4.540553295745509, + 4.554998151064507, + 4.569543941780051, + 4.581445043274586, + 4.591182308133752, + 4.6018764339276155, + 4.610626173213503, + 4.617785050811047, + 4.632733223390857, + 4.642418091865246, + 4.652887529707929, + 4.661453433397396, + 4.668461900052415, + 4.681468827315612, + 4.701201767803682, + 4.715528719112103, + 4.729068952000811, + 4.751056415273391, + 4.778137067041865, + 4.800293963943344, + 4.840240515953645, + 4.883833149416618, + 4.918590758613597, + 4.947028802502033, + 4.974841747501664, + 4.998506884319543, + 5.0333238144432615, + 5.065446757271759, + 5.09172916504053, + 5.118687498669524, + 5.1407443170932465, + 5.158790804894474, + 5.173556113095479, + 5.185636819805392, + 5.198248307113502, + 5.208566796729229, + 5.219736470051187, + 5.228875293678243, + 5.2363525130094715, + 5.244779328825931, + 5.249364905403034, + 5.251298558966118, + 5.252880639154096, + 5.250538704762442, + 5.250440758441998, + 5.250360620543454, + 5.250295053171916, + 5.250241407140658, + 5.248379333115084, + 5.24685581800325, + 5.240154760184477 + ], + "in_ema_50": [ + 4.2, + 4.2005960784313725, + 4.201168781237985, + 4.203083730993359, + 4.204923584679894, + 4.205726581359114, + 4.206258872286208, + 4.206370289059298, + 4.206477336547168, + 4.206580186094338, + 4.206322139580835, + 4.20607421253845, + 4.206620321850667, + 4.20596854452319, + 4.205342327090907, + 4.203172039754009, + 4.20108686172444, + 4.199083455382306, + 4.197158613994765, + 4.19413278599497, + 4.191225617916736, + 4.188432456429805, + 4.186140987550205, + 4.183939380195295, + 4.181824110383715, + 4.1797917923294525, + 4.179407800473395, + 4.179823180846988, + 4.180222271794165, + 4.180605712115962, + 4.1805819586996495, + 4.18055913678986, + 4.180537209856925, + 4.180516142803713, + 4.18049590190945, + 4.1804764547757465, + 4.180457770274737, + 4.1804398184992575, + 4.180422570714973, + 4.180405999314386, + 4.178993999341273, + 4.177637371916125, + 4.1769457102723555, + 4.176281172614616, + 4.175642695257181, + 4.1750292562274876, + 4.176204579512684, + 4.177333811688658, + 4.1788109171126315, + 4.1802300968337045, + 4.1815936224480685, + 4.183099754901085, + 4.184546823336336, + 4.1839763596760875, + 4.18342826713977, + 4.182901668428406, + 4.1823957206469, + 4.181909613954865, + 4.18144257027036, + 4.1809938420244634, + 4.18056271096468, + 4.180540643868026, + 4.180331206853594, + 4.180129983055413, + 4.180124885680692, + 4.178943517614782, + 4.177808477708321, + 4.17671794917074, + 4.175591755085613, + 4.174509725474413, + 4.173470128396985, + 4.172471299832397, + 4.1715116410154405, + 4.17058961587758, + 4.168997866235322, + 4.167468538147662, + 4.165999183710499, + 4.163410980427734, + 4.160924275312921, + 4.158535088045748, + 4.1562395943968955, + 4.156387061283292, + 4.154764039272182, + 4.153871331849744, + 4.153013632561518, + 4.152189568539498, + 4.151397820753635, + 4.150166533665257, + 4.148983532345051, + 4.14784692323348, + 4.146754887028246, + 4.145705675772236, + 4.144697610055678, + 4.1441212331907495, + 4.141998831889151, + 4.141920446324871, + 4.143805919018013, + 4.145617451605542, + 4.1473579436994426, + 4.149030181201425, + 4.150636840762154, + 4.152180494065599, + 4.153294984494399, + 4.154365769416187, + 4.156939660811631, + 4.159412615289606, + 4.161788591160601, + 4.164071391507244, + 4.167480356546176, + 4.17075563668162, + 4.173902474458812, + 4.177867083303565, + 4.181676217291661, + 4.185335973476302, + 4.188852209810564, + 4.192818789817993, + 4.196629817668268, + 4.2002913934459825, + 4.203221142722611, + 4.206035999870744, + 4.208740470464049, + 4.211338883387028, + 4.217168731097341, + 4.225122898505289, + 4.236294549544297, + 4.2470280966209915, + 4.257536798714286, + 4.26704515954902, + 4.276180643488274, + 4.284957873155401, + 4.293390897737543, + 4.301493215473325, + 4.309254265846921, + 4.317514882872532, + 4.321141750210864, + 4.324626387457497, + 4.3285626075572035, + 4.332344466084372, + 4.335978016434005, + 4.339469074613064, + 4.343658522667455, + 4.34768367864128, + 4.35155098536123, + 4.355290162405889, + 4.358882705056638, + 4.362334363681868, + 4.365650663145325, + 4.3688369116494306, + 4.371898209231806, + 4.374839455928599, + 4.377665359617674, + 4.380380443554236, + 4.382914543807011, + 4.3853492675792864, + 4.3876885119879425, + 4.389936021321748, + 4.392095393034621, + 4.394170083503852, + 4.396163413562524, + 4.398078573814974, + 4.397369610135955, + 4.397864919542388, + 4.3983408050505295, + 4.398798028381881, + 4.399237321386513, + 4.399659387214493, + 4.400064901441376, + 4.400846670012303, + 4.401597780992212, + 4.401539044482713, + 4.401482611365744, + 4.401428391312185, + 4.401376297535237, + 4.401326246651503, + 4.401274236978895, + 4.401224266901291, + 4.401176256434574, + 4.401522285594003, + 4.401854744982473, + 4.402174166747867, + 4.402481062169519, + 4.403560236202087, + 4.404797089684358, + 4.406114850873207, + 4.407380935152689, + 4.4085071729898395, + 4.40856963679416, + 4.408629651037526, + 4.408687311781152, + 4.408742711319145, + 4.408795938326238, + 4.408847077999718, + 4.408896212195808, + 4.408943419560678, + 4.408592697224965, + 4.408255728706339, + 4.407931974639425, + 4.407620916810428, + 4.407322057327667, + 4.407034917824621, + 4.406759038694244, + 4.406493978353294, + 4.406239312535518, + 4.405994633612557, + 4.405759549941477, + 4.40553368523789, + 4.403748050522679, + 4.403208911286495, + 4.402690914765456, + 4.401408918107988, + 4.400177195829244, + 4.398993776384959, + 4.397856765546333, + 4.397152578662164, + 4.396476006949922, + 4.395825967461691, + 4.394617105992604, + 4.393455650855639, + 4.3923397429789475, + 4.391600929528793, + 4.390891089155115, + 4.39046398761962, + 4.390053635163949, + 4.389345649471245, + 4.3917634671390395, + 4.393655095878685, + 4.3962254842756, + 4.398695073127538, + 4.40106781535783, + 4.40334750887321, + 4.405098586956614, + 4.406780995311256, + 4.408397426867677, + 4.412773998363063, + 4.416978939603727, + 4.421018981187894, + 4.4268613740824865, + 4.432474653530233, + 4.438848196529047, + 4.445952188822027, + 4.452777593181947, + 4.45992356991991, + 4.466789312275992, + 4.473385809833796, + 4.48031185650698, + 4.486966293506707, + 4.4933597721927185, + 4.501463310538102, + 4.508700043458177, + 4.5162020025382485, + 4.523409767144592, + 4.530334874315393, + 4.538557036106947, + 4.548417544494909, + 4.557499209416678, + 4.5666168874787685, + 4.577729950714896, + 4.5903679918633316, + 4.602510423554966, + 4.618882563807713, + 4.636965600521136, + 4.654143420108543, + 4.6706475997121295, + 4.687484948743027, + 4.7038580880080065, + 4.722922476713575, + 4.7420235560581405, + 4.760375573467625, + 4.779184374508111, + 4.797255575507792, + 4.814618101958467, + 4.831299745018919, + 4.847327205998569, + 4.863314374390782, + 4.8786745950029085, + 4.894020689316521, + 4.908764976009991, + 4.922931055382149, + 4.937039641445594, + 4.950096910408512, + 4.9622499727454334, + 4.973926444402475, + 4.984360701484731, + 4.994777928877487, + 5.004786637548959, + 5.014402847841157, + 5.023641951847386, + 5.032126581186704, + 5.040278479963696, + 5.0469342258474725 + ], + "in_ema_200": [ + 4.2, + 4.200151243781095, + 4.200300982648945, + 4.200795500234528, + 4.20128509724712, + 4.201525046528244, + 4.201701911736918, + 4.201775524555456, + 4.201848404908139, + 4.201920560083183, + 4.201901450032604, + 4.201882530131783, + 4.202062803463806, + 4.201942775568645, + 4.201823941980897, + 4.201308280866659, + 4.200797750708782, + 4.200292300452973, + 4.199791879552943, + 4.1989979305026655, + 4.198211881442938, + 4.197433653766889, + 4.196762672137368, + 4.196098366941971, + 4.1954406717485195, + 4.194789520785848, + 4.194542858887481, + 4.194497656311487, + 4.194452903512368, + 4.194408596014733, + 4.194265226900159, + 4.194123284343939, + 4.193982754151462, + 4.193843622269358, + 4.193705874784091, + 4.193569497920568, + 4.1934344780407615, + 4.193300801642346, + 4.193168455357347, + 4.1930374259508065, + 4.192553471463734, + 4.192074332444195, + 4.191755184857685, + 4.191439212869051, + 4.191126384880304, + 4.190816669607863, + 4.190957797273457, + 4.191097520683671, + 4.191335356298759, + 4.191570825390314, + 4.191803951505833, + 4.192084509202293, + 4.192362275279883, + 4.1921397650780925, + 4.191919468908162, + 4.191701364739921, + 4.19148543076241, + 4.19127164538169, + 4.191059987218688, + 4.19085043510706, + 4.190642968091069, + 4.190537067911059, + 4.190384460270153, + 4.190233371113236, + 4.190131546525045, + 4.189732227654149, + 4.189336882105351, + 4.188945470343109, + 4.188538052727755, + 4.188134689019021, + 4.187735338879529, + 4.187339962373265, + 4.186948519961591, + 4.186560972499287, + 4.185998176753026, + 4.185440980964439, + 4.184889329412555, + 4.184044659468152, + 4.183208394199813, + 4.182380449978919, + 4.18156074400898, + 4.181346209242721, + 4.1806860479567245, + 4.180201609668598, + 4.179721991661945, + 4.179247145973767, + 4.178777025118307, + 4.17819217909723, + 4.177613152439546, + 4.177039887241143, + 4.176472326174068, + 4.1759104124807935, + 4.175354089968547, + 4.174902805491248, + 4.174058001456509, + 4.173719115869877, + 4.173881114716943, + 4.174041501635183, + 4.174200292663689, + 4.174357503681961, + 4.174513150411494, + 4.17466724841735, + 4.174726280771407, + 4.1747847257388555, + 4.1752346289653355, + 4.175680055542795, + 4.1761210500150066, + 4.17655765648252, + 4.1772983763185145, + 4.178031725807883, + 4.178757778287407, + 4.179715412334298, + 4.180663517684206, + 4.181602189150034, + 4.182531520601278, + 4.183600858704748, + 4.184659556628085, + 4.185707720243727, + 4.186596200639311, + 4.187475840433945, + 4.188346727593806, + 4.189208949209788, + 4.190908362650487, + 4.1931878814300845, + 4.19634024081884, + 4.199461233447508, + 4.202600922666935, + 4.205560117466269, + 4.208489867541232, + 4.211390465874155, + 4.214262202532124, + 4.217105364695984, + 4.219914266539805, + 4.22289919921105, + 4.224760898721388, + 4.226604073858488, + 4.228578162675817, + 4.230532608818347, + 4.232467607735578, + 4.234383352932239, + 4.236491976286147, + 4.2385796183131506, + 4.240646487782671, + 4.242698761536078, + 4.244730614655122, + 4.246742250330196, + 4.248733869729896, + 4.250705672021141, + 4.25265785438909, + 4.254590612056861, + 4.2565041383050515, + 4.258398624491071, + 4.260255354595637, + 4.26209360977379, + 4.263913573855643, + 4.265715428842154, + 4.267499354923326, + 4.269265530496228, + 4.271014132182833, + 4.27274533484768, + 4.273812545446211, + 4.275167644496498, + 4.276509259974144, + 4.2778375260440535, + 4.279152575536153, + 4.280454539958678, + 4.2817435495113285, + 4.2831192355858425, + 4.284481233241705, + 4.285631668731837, + 4.286770657102665, + 4.287898312255873, + 4.289014746959794, + 4.290120072860692, + 4.291213405469043, + 4.292295859145968, + 4.29336754213954, + 4.2945280641083015, + 4.2956770385947864, + 4.296814580499316, + 4.297940803578925, + 4.299254825433861, + 4.300606518713126, + 4.301977598128916, + 4.303335034963455, + 4.3046560793916795, + 4.305705272631563, + 4.306744026137717, + 4.307772443788088, + 4.308790628427013, + 4.309798681875501, + 4.310796704941416, + 4.311784797429562, + 4.312763058151656, + 4.313631087423779, + 4.3144904795887165, + 4.315341320587834, + 4.316183695507358, + 4.317017688586887, + 4.317843383227813, + 4.318660862001665, + 4.319470206658365, + 4.320271498134401, + 4.3210648165609244, + 4.321850241271761, + 4.322627850811346, + 4.322999712992328, + 4.323666382514792, + 4.324326418509669, + 4.324780882007086, + 4.325230823479653, + 4.325676287922642, + 4.326117319883611, + 4.326652470929545, + 4.3271822970894505, + 4.327706851347267, + 4.328077927453265, + 4.3284453112597, + 4.328809039505872, + 4.329253725679943, + 4.329693987115964, + 4.330194544458094, + 4.330690121130154, + 4.331101164700998, + 4.332294187937804, + 4.333365887560314, + 4.334617968281107, + 4.335857590487264, + 4.337084878144108, + 4.338299953983469, + 4.3393914967299025, + 4.340472178354481, + 4.341542106928068, + 4.3433178073566445, + 4.345075839124241, + 4.346816378038428, + 4.349037110595259, + 4.35123574631073, + 4.353661261272812, + 4.356311397976565, + 4.3589351651608785, + 4.3616820789403725, + 4.364401660244448, + 4.367094181038036, + 4.369909164311289, + 4.3726961378007285, + 4.3754553802106715, + 4.3786846799100685, + 4.38174254379156, + 4.384909284649356, + 4.38804451564787, + 4.391148550318041, + 4.394619709021344, + 4.398553841269889, + 4.402349325436358, + 4.406206546078783, + 4.410622401341681, + 4.4154918301840524, + 4.420312806998141, + 4.426279843744429, + 4.432784521916126, + 4.439174725678155, + 4.44550134532315, + 4.452013769747795, + 4.4585111451731905, + 4.46578964124112, + 4.473194719437726, + 4.480526115264216, + 4.488083069341189, + 4.495564829845257, + 4.502972144971175, + 4.510305755468974, + 4.517566394718039, + 4.52490404253179, + 4.532168678924508, + 4.5395102841093395, + 4.546778838496312, + 4.553975068959036, + 4.561226063297752, + 4.568278540279865, + 4.575161340874096, + 4.5819756558902744, + 4.588523161801814, + 4.595105020888363, + 4.601621388839723, + 4.60807291730898, + 4.614460251465109, + 4.620684527569934, + 4.626846870579189, + 4.6326493892798934 + ], + "in_macd": [ + 0.0, + 0.0012125356125354259, + 0.0021487098319008524, + 0.005633761316225616, + 0.008300012350197505, + 0.008331975270258418, + 0.007775456472354669, + 0.006437153066904955, + 0.005315266888083592, + 0.004375723393130748, + 0.002863822097733504, + 0.0016466478965222464, + 0.002269697762849354, + 0.00033881435028071394, + -0.001177847176378144, + -0.0055435751852837, + -0.008900842711517143, + -0.0114297464119959, + -0.01328082769969896, + -0.016972918991206676, + -0.019672159530236932, + -0.02156276497215348, + -0.02200055823892999, + -0.02209284004920775, + -0.021913370355845174, + -0.021523035178927508, + -0.01778105707531541, + -0.013051233124333095, + -0.009196798597217892, + -0.006072135664609846, + -0.00435256059587541, + -0.0029557133415005765, + -0.0018276340015601633, + -0.0009229834189685704, + -0.00020369326543878685, + 0.00036217444191777304, + 0.0008013907432156131, + 0.001136373420948189, + 0.0013858741123806695, + 0.0015655584249003596, + -0.0011513904291078347, + -0.003266932802714173, + -0.003642734573458206, + -0.0038956535155110217, + -0.004049414469934121, + -0.004123735280723295, + -0.0005452261121865476, + 0.002264662565295339, + 0.005238054975682971, + 0.007507942989796845, + 0.009200784676185236, + 0.010821093294567596, + 0.011967248556325139, + 0.008740250558484597, + 0.00611237177888313, + 0.003983835734706176, + 0.0022707794524059466, + 0.0009027635109744025, + -0.0001793317538050232, + -0.0010250835224629995, + -0.001676027688534809, + -0.0013692058506871163, + -0.0014961208683201832, + -0.0015785059007296098, + -0.00124215792440463, + -0.0033576441774325616, + -0.004976812675645981, + -0.00618867616939589, + -0.007227159805018424, + -0.007958425789565737, + -0.008440660668746602, + -0.008722290153361456, + -0.008843540716481968, + -0.008837756505633898, + -0.010168406978552369, + -0.01109506011854755, + -0.011694630981864407, + -0.014424270478972545, + -0.01639849777181812, + -0.017758379579354333, + -0.018621439347887403, + -0.014299090854882124, + -0.014339426470277417, + -0.012851490824559164, + -0.011539273542875428, + -0.010379681387221673, + -0.009352882047182653, + -0.009399089036643105, + -0.009328178968138978, + -0.009166318612836122, + -0.008935045472780345, + -0.008652024688146298, + -0.008331686185220732, + -0.007188039937227941, + -0.009400989002906535, + -0.007039043239516651, + -0.0011196949264382638, + 0.0035307311869576807, + 0.007133991176805132, + 0.00987575907566729, + 0.01191132356536695, + 0.013370397469657291, + 0.013611319788179976, + 0.013644961835019842, + 0.016658841366475663, + 0.018830298647627863, + 0.020316992544284318, + 0.021250248531187843, + 0.024212198395216156, + 0.026256891896717427, + 0.02755963590049504, + 0.030180764269260862, + 0.031890414538017886, + 0.03286646059430254, + 0.0332566224834796, + 0.03437989322305146, + 0.0348681549908294, + 0.03485333837024651, + 0.03324795966898986, + 0.03161129020596576, + 0.029968756692702492, + 0.028340347168718694, + 0.033522187602421205, + 0.0419863396504514, + 0.05531880818209345, + 0.06513406064213179, + 0.0724806651547869, + 0.07621398019854997, + 0.07827040674054686, + 0.07898959668951289, + 0.07865289825420607, + 0.07749277385897546, + 0.07565287270762244, + 0.07498454134735955, + 0.06483944365658534, + 0.0561520942560465, + 0.04990243766866076, + 0.0444372943290432, + 0.039649078956648154, + 0.035445786810678115, + 0.03344781391214635, + 0.03150127886159115, + 0.029617226854898426, + 0.027851462725953624, + 0.026150633704975057, + 0.024520062435489542, + 0.022963118421671425, + 0.021481602531395083, + 0.02007606612127688, + 0.01874607530285033, + 0.017490429216587167, + 0.016307339784710884, + 0.015043012283556756, + 0.013881011964605783, + 0.012812424683779966, + 0.011829201889016261, + 0.010924064920024179, + 0.010090421255771531, + 0.00932229107716065, + 0.008614242748309131, + 0.0027761508354098297, + 0.0005636725465532066, + -0.0011761742329960967, + -0.002525898356768863, + -0.003554589355657889, + -0.004320035701161906, + -0.0048705132003323826, + -0.004448573768625508, + -0.00406729844442566, + -0.005309691869118893, + -0.006222567721866135, + -0.006866871393142127, + -0.007293412772140684, + -0.007544481798169578, + -0.007663188507472718, + -0.007668862555986422, + -0.007585913590508753, + -0.00663675512934514, + -0.005817479923256208, + -0.005109301571782687, + -0.004496235324082498, + -0.002369232020909884, + -0.0002689390395529401, + 0.0016429023451518532, + 0.0031220612380664647, + 0.004061891581653931, + 0.0026778624596026646, + 0.0015629922077442515, + 0.0006717064866839095, + -3.424906670090877e-05, + -0.00058695784423346, + -0.0010133028084631235, + -0.0013357861529916804, + -0.0015732214097816666, + -0.002547015740203662, + -0.0032809341957742433, + -0.0038185519692754966, + -0.0041962462138211976, + -0.00444434003830807, + -0.004588067792099082, + -0.004648389333762992, + -0.004642676703057624, + -0.004585292998624979, + -0.00448808020456859, + -0.004360770121424551, + -0.004211330368289801, + -0.007237138762633322, + -0.007132149456062997, + -0.006968614820362262, + -0.00835651657506542, + -0.009348673031598587, + -0.010019466004305144, + -0.010430834105379816, + -0.009844517556588883, + -0.009272964504896564, + -0.008719491720751371, + -0.009375095759146745, + -0.009781906948668428, + -0.009989158941044352, + -0.009359636610955846, + -0.008759758584694133, + -0.007671423850903025, + -0.006731316309033453, + -0.00655623129692362, + -4.234724131801926e-05, + 0.0041841128847694975, + 0.008979383776892114, + 0.012634033236225584, + 0.015353384997968789, + 0.01730896389964265, + 0.01775041216847928, + 0.017893992297413952, + 0.01780256371128175, + 0.02327164315278818, + 0.02729133054253996, + 0.03012964595567791, + 0.035998643547673126, + 0.04018662008216989, + 0.04500413309259077, + 0.050259972253545726, + 0.05380503174143403, + 0.057165918442867, + 0.059147628326408075, + 0.060026202983581634, + 0.061227066854775636, + 0.06147017026548518, + 0.06096012113979565, + 0.06385441175482764, + 0.06427752364119321, + 0.06499332328274843, + 0.06481347031493279, + 0.06393394482373882, + 0.06570714912751896, + 0.07033621632703291, + 0.07236370525739755, + 0.07392525692355356, + 0.07909256655460428, + 0.08622829271506127, + 0.09083630275285426, + 0.10298404505878533, + 0.1161142244146145, + 0.12467930254907156, + 0.12996898709830074, + 0.13462650078104943, + 0.13714020522444503, + 0.1443274072216978, + 0.14990909075548053, + 0.15257383892861043, + 0.15531603377731695, + 0.15569449374394218, + 0.1542167117378046, + 0.1513014499183214, + 0.14729317983276147, + 0.14367082372774753, + 0.13919552109586775, + 0.13529953731196365, + 0.1307052532953774, + 0.1256162244699004, + 0.12121067511125094, + 0.11536461022785005, + 0.1086719427525038, + 0.10218997316068013, + 0.09435150726211994, + 0.0879327489967281, + 0.08190172472615931, + 0.07624321027228209, + 0.07094103273409047, + 0.06518073941802438, + 0.05992488864996126, + 0.05273098974449919 + ], + "in_signal": [ + 0.0, + 0.0002425071225070852, + 0.0006237476643858387, + 0.0016257503947537943, + 0.0029606027858425366, + 0.004034877282725713, + 0.004782993120651504, + 0.005113825109902194, + 0.005154113465538474, + 0.0049984354510569295, + 0.0045715127803922445, + 0.003986539803618246, + 0.0036431713954644678, + 0.002982299986427717, + 0.002150270553866545, + 0.0006115014060364963, + -0.0012909674174742315, + -0.0033187232163785652, + -0.005311144113042645, + -0.007643499088675451, + -0.010049231176987748, + -0.012351937936020895, + -0.014281661996602715, + -0.015843897607123722, + -0.017057792156868014, + -0.017950840761279913, + -0.017916884024087015, + -0.016943753844136232, + -0.015394362794752564, + -0.01352991736872402, + -0.011694446014154298, + -0.009946699479623554, + -0.008322886384010877, + -0.006842905791002415, + -0.00551506328588969, + -0.004339615740328198, + -0.003311414443619436, + -0.002421856870705911, + -0.001660310674088595, + -0.0010151368542908041, + -0.0010423875692542103, + -0.0014872966159462028, + -0.0019183842074486036, + -0.002313838069061087, + -0.002660953349235694, + -0.002953509735533214, + -0.002471853010863881, + -0.0015245498956320371, + -0.0001720289213690356, + 0.0013639654608641407, + 0.00293132930392836, + 0.004509282102056207, + 0.006000875392909994, + 0.006548750426024915, + 0.006461474696596558, + 0.005965946904218483, + 0.005226913413855976, + 0.004362083433279662, + 0.0034538003958627253, + 0.002558023612197581, + 0.0017112133520511032, + 0.0010951295115034592, + 0.0005768794355387307, + 0.0001458023682850626, + -0.0001317896902528759, + -0.0007769605876888131, + -0.0016169310052802468, + -0.002531280038103376, + -0.003470455991486386, + -0.0043680499511022566, + -0.005182572094631126, + -0.005890515706377192, + -0.006481120708398147, + -0.006952447867845298, + -0.007595639689986712, + -0.00829552377569888, + -0.008975345216931985, + -0.010065130269340097, + -0.011331803769835704, + -0.012617118931739429, + -0.013817983014969025, + -0.013914204582951645, + -0.0139992489604168, + -0.013769697333245274, + -0.013323612575171305, + -0.01273482633758138, + -0.012058437479501636, + -0.01152656779092993, + -0.011086890026371742, + -0.010702775743664619, + -0.010349229689487763, + -0.010009788689219472, + -0.009674168188419725, + -0.009176942538181368, + -0.0092217518311264, + -0.008785210112804451, + -0.007252107075531214, + -0.005095539423033435, + -0.002649633303065722, + -0.00014455482731911933, + 0.0022666208512180947, + 0.004487376174905935, + 0.006312164897560743, + 0.007778724285052563, + 0.009554747701337183, + 0.01140985789059532, + 0.01319128482133312, + 0.014803077563304066, + 0.016684901729686487, + 0.018599299763092676, + 0.02039136699057315, + 0.022349246446310693, + 0.024257480064652136, + 0.025979276170582218, + 0.027434745433161697, + 0.028823774991139653, + 0.030032650991077606, + 0.03099678846691139, + 0.031447022707327084, + 0.03147987620705482, + 0.03117765230418436, + 0.030610191277091227, + 0.03119259054215722, + 0.03335134036381606, + 0.037744833927471536, + 0.04322267927040359, + 0.049074276447280255, + 0.0545022171975342, + 0.059255855106136734, + 0.06320260342281196, + 0.06629266238909079, + 0.06853268468306772, + 0.06995672228797867, + 0.07096228609985485, + 0.06973771761120096, + 0.06702059294017007, + 0.06359696188586822, + 0.05976502837450322, + 0.05574183849093221, + 0.0516826281548814, + 0.048035665306334394, + 0.04472878801738575, + 0.041706475784888286, + 0.03893547317310135, + 0.036378505279476094, + 0.03400681671067878, + 0.031798077052877315, + 0.02973478214858087, + 0.027803038943120077, + 0.02599164621506613, + 0.024291402815370337, + 0.022694590209238447, + 0.02116427462410211, + 0.019707622092202844, + 0.018328582610518267, + 0.017028706466217867, + 0.015807778156979133, + 0.014664306776737614, + 0.013595903636822221, + 0.012599571459119604, + 0.01063488733437765, + 0.008620644376812762, + 0.006661280654850991, + 0.00482384485252702, + 0.0031481580108900387, + 0.00165451926847965, + 0.00034951277471724366, + -0.0006101045339513068, + -0.0013015433160461774, + -0.0021031730266607204, + -0.002927051965701803, + -0.003715015851189868, + -0.0044306952353800316, + -0.0050534525479379415, + -0.005575399739844897, + -0.005994092303073202, + -0.006312456560560313, + -0.006377316274317279, + -0.006265349004105065, + -0.00603413951764059, + -0.005726558678928973, + -0.005055093347325155, + -0.004097862485770712, + -0.0029497095195861987, + -0.0017353553680556659, + -0.0005759059781137465, + 7.484770942953574e-05, + 0.0003724766090924789, + 0.00043232258461076503, + 0.0003390082543484303, + 0.00015381503463205226, + -7.960853398698291e-05, + -0.0003308440577879224, + -0.0005793195281866713, + -0.0009728587705900695, + -0.0014344738556269043, + -0.001911289478356623, + -0.002368280825449538, + -0.0027834926680212445, + -0.003144407692836812, + -0.003445204021022048, + -0.0036846985574291637, + -0.003864817445668327, + -0.00398946999744838, + -0.004063730022243614, + -0.004093250091452851, + -0.004722027825688945, + -0.005204052151763756, + -0.0055569646854834575, + -0.00611687506339985, + -0.006763234657039598, + -0.007414480926492707, + -0.00801775156227013, + -0.00838310476113388, + -0.008561076709886418, + -0.00859275971205941, + -0.008749226921476878, + -0.00895576292691519, + -0.009162442129741022, + -0.009201881025983988, + -0.009113456537726017, + -0.008825050000361418, + -0.008406303262095826, + -0.008036288869061384, + -0.006437500543512712, + -0.00431317785785627, + -0.0016546655309065933, + 0.0012030742225198421, + 0.004033136377609632, + 0.006688301882016235, + 0.008900723939308845, + 0.010699377610929867, + 0.012120014831000244, + 0.01435034049535783, + 0.016938538504794258, + 0.01957675999497099, + 0.022861136705511417, + 0.02632623338084311, + 0.030061813323192646, + 0.03410144510926326, + 0.03804216243569741, + 0.04186691363713133, + 0.045323056574986684, + 0.04826368585670568, + 0.05085636205631967, + 0.052979123698152775, + 0.05457532318648135, + 0.05643114090015062, + 0.05800041744835914, + 0.059398998615236995, + 0.060481892955176156, + 0.06117230332888869, + 0.06207927248861475, + 0.06373066125629838, + 0.06545727005651822, + 0.06715086742992529, + 0.0695392072548611, + 0.07287702434690113, + 0.07646888002809177, + 0.08177191303423048, + 0.0886403753103073, + 0.09584816075806016, + 0.10267232602610829, + 0.10906316097709653, + 0.11467856982656624, + 0.12060833730559256, + 0.12646848799557017, + 0.13168955818217823, + 0.13641485330120598, + 0.14027078138975324, + 0.1430599674593635, + 0.14470826395115508, + 0.14522524712747636, + 0.14491436244753061, + 0.14377059417719804, + 0.14207638280415116, + 0.13980215690239642, + 0.13696497041589722, + 0.13381411135496799, + 0.1301242111295444, + 0.12583375745413627, + 0.12110500059544504, + 0.11575430192878003, + 0.11018999134236965, + 0.10453233801912759, + 0.0988745124697585, + 0.0932878165226249, + 0.0876664011017048, + 0.0821180986113561, + 0.07624067683798473 + ], + "in_upper_bb": [ + NaN, + 4.229096046148071, + 4.227684781516699, + 4.262464135775441, + 4.271480969152652, + 4.266578323449747, + 4.262428441425982, + 4.259445833912159, + 4.256788509542749, + 4.254439311234129, + 4.253064102469269, + 4.251582901625213, + 4.250391368140194, + 4.250278949446278, + 4.24973501940785, + 4.256787529203023, + 4.260133026240499, + 4.261674080198349, + 4.262179799606268, + 4.2663483073830974, + 4.270102821320164, + 4.270839247972806, + 4.269250272626872, + 4.260296508023886, + 4.249319502212146, + 4.242207383080586, + 4.235586193373698, + 4.232574244396738, + 4.2294428070858965, + 4.226179912953545, + 4.223245553203368, + 4.220181352508235, + 4.212097998817418, + 4.2105077967080975, + 4.208875225518992, + 4.2113516480713455, + 4.213637561785778, + 4.21574109835411, + 4.217668189915076, + 4.21751566182428, + 4.215359097950293, + 4.2128148086845325, + 4.210963171552947, + 4.208572312586019, + 4.205454955027962, + 4.201251576537005, + 4.2062993081348905, + 4.209201477639107, + 4.21432927698188, + 4.218926639771658, + 4.223861014113301, + 4.2293488536086725, + 4.234260682671179, + 4.234135171903969, + 4.233986183031073, + 4.233814199646289, + 4.23361966172612, + 4.23340296895262, + 4.233164483618102, + 4.232904533165434, + 4.2316314687024486, + 4.2301889809036375, + 4.229795615236722, + 4.229316917569434, + 4.228782715125812, + 4.229792056672584, + 4.228819728797174, + 4.22710593312382, + 4.222872726280728, + 4.217560865080448, + 4.211015025496537, + 4.2011441090437245, + 4.187727433358357, + 4.187269564514058, + 4.1886691949544, + 4.189172964490963, + 4.188985014106974, + 4.193142299593836, + 4.194965176900398, + 4.195208081431514, + 4.1942113940791055, + 4.190857122569544, + 4.186382842097942, + 4.180967020549431, + 4.17348805124684, + 4.171815894937239, + 4.1700397799148545, + 4.167844318704204, + 4.165711968022263, + 4.163336883460529, + 4.160698695512837, + 4.157768084231256, + 4.154502386738973, + 4.151560166520028, + 4.152596068612699, + 4.154029949859615, + 4.169151995329285, + 4.18101039209683, + 4.190507447321201, + 4.198225535631142, + 4.204438785455261, + 4.209136521749756, + 4.213043515303219, + 4.216789883355054, + 4.227681513584516, + 4.2370301627618465, + 4.245112105394904, + 4.251479813089732, + 4.262846619813783, + 4.272020544190352, + 4.279188433332206, + 4.289347066391693, + 4.296809474795474, + 4.3029771112966175, + 4.297988905404313, + 4.3024595045713045, + 4.310515456107522, + 4.317167998207005, + 4.3201178049831785, + 4.322069091596481, + 4.322928824158355, + 4.322537047960725, + 4.338064000116531, + 4.3690056243650615, + 4.427234232413667, + 4.469412031618456, + 4.504232922197711, + 4.52902448644929, + 4.55117489415471, + 4.569848647768043, + 4.585346347907477, + 4.599346257017407, + 4.610801427784289, + 4.622954038658637, + 4.621120696090604, + 4.619326136754239, + 4.617097449161871, + 4.613387306284211, + 4.605789510732288, + 4.595122652625851, + 4.5805240786533545, + 4.557413694830875, + 4.549174850975946, + 4.548160703083723, + 4.542987813475555, + 4.537208413935632, + 4.5297137141807395, + 4.524429775658462, + 4.518590480549209, + 4.512110022031004, + 4.504859881328074, + 4.496634917616557, + 4.487136779156251, + 4.464729582241109, + 4.4628750677565705, + 4.459602987450128, + 4.458687404549859, + 4.457185007463111, + 4.454647258380621, + 4.447857003918444, + 4.472322570292148, + 4.473851354440205, + 4.474682844968951, + 4.474902998929736, + 4.474652000529212, + 4.473985635327808, + 4.472939554148834, + 4.471263794241506, + 4.469397060090383, + 4.46810887893477, + 4.4662478696357555, + 4.463833720310688, + 4.461212368353404, + 4.458067472855825, + 4.454366087960006, + 4.450037195714128, + 4.444966527112981, + 4.439186102520713, + 4.432265682474235, + 4.423233383384908, + 4.420108034413903, + 4.424644820127016, + 4.429849225863736, + 4.435051893906716, + 4.439432198932495, + 4.442732004731254, + 4.442734578410061, + 4.442106455045568, + 4.441442170517718, + 4.441385878436109, + 4.441280704770303, + 4.441123385018328, + 4.440910034696692, + 4.4406359878089114, + 4.4406359878089114, + 4.4406359878089114, + 4.4406359878089114, + 4.440917986884878, + 4.441138869945602, + 4.441303380986556, + 4.441415466818443, + 4.439285241490893, + 4.435609690527549, + 4.430186538047662, + 4.423232288157599, + 4.4141930187370715, + 4.4233810908222075, + 4.422565578886058, + 4.421556257698802, + 4.422588462048462, + 4.422674278728532, + 4.422022667544931, + 4.4207362359967215, + 4.418286748843662, + 4.417213237905951, + 4.415988103211517, + 4.415425934064878, + 4.41438914686964, + 4.412911412887184, + 4.4107088880694505, + 4.408217713679064, + 4.405613179654667, + 4.402734908721956, + 4.399180592550791, + 4.418310703852646, + 4.428103293625534, + 4.443447183594312, + 4.455582279714299, + 4.466013466520593, + 4.475275474156933, + 4.481152742385064, + 4.486193545943509, + 4.490433165915323, + 4.509978634489867, + 4.5260419902859885, + 4.539493217612145, + 4.561762047673306, + 4.579551368838901, + 4.599590422048667, + 4.622223903953392, + 4.6400614090019525, + 4.657706413537884, + 4.670943188080197, + 4.678577511014212, + 4.693892523453903, + 4.705563585453055, + 4.716055078898181, + 4.733684028235176, + 4.744825518132229, + 4.75521295544765, + 4.760104447557485, + 4.7600209413051715, + 4.761404424846499, + 4.782290236115347, + 4.79497253290254, + 4.804683845965591, + 4.832180781436572, + 4.867281736471569, + 4.896838044382817, + 4.956192268964336, + 5.020296680858952, + 5.0707459634282115, + 5.112101437322367, + 5.151528615437915, + 5.185678719078701, + 5.231417788575458, + 5.272290454811921, + 5.308637666271165, + 5.342176777642294, + 5.368806944790903, + 5.3873516226634095, + 5.3972391542072495, + 5.403779023529058, + 5.411449331053513, + 5.409065886973981, + 5.399791704762061, + 5.390635750503292, + 5.380909521664885, + 5.3601430191396835, + 5.354401612928696, + 5.3527125241781395, + 5.3463852399094485, + 5.332530710158654, + 5.318421649842251, + 5.293372659520333, + 5.2877449804786245, + 5.284670407433529, + 5.280211703292892, + 5.280211703292892, + 5.284670407433529 + ], + "in_lower_bb": [ + NaN, + 4.186103953851929, + 4.192581885149969, + 4.17773586422456, + 4.180679030847349, + 4.185355009883588, + 4.18760013000259, + 4.18660416608784, + 4.186167046012806, + 4.18604068876587, + 4.183735897530731, + 4.182150431708122, + 4.1838240164751905, + 4.18006390769658, + 4.177251647258818, + 4.1622624707969775, + 4.151914032583031, + 4.144148142023873, + 4.138072831972679, + 4.125891692616904, + 4.114137178679836, + 4.103880752027194, + 4.096949727373129, + 4.093903491976114, + 4.0928804977878555, + 4.090452616919414, + 4.092143806626301, + 4.093245755603262, + 4.094467192914103, + 4.095820087046456, + 4.096754446796632, + 4.097818647491766, + 4.101902001182582, + 4.102492203291903, + 4.103124774481009, + 4.103648351928656, + 4.104362438214221, + 4.105258901645891, + 4.1063318100849235, + 4.1124843381757215, + 4.1170809020497074, + 4.122065191315468, + 4.126916828447053, + 4.13230768741398, + 4.138425044972038, + 4.145628423462996, + 4.144080691865109, + 4.142678522360892, + 4.1400507230181205, + 4.137953360228343, + 4.136518985886698, + 4.135031146391328, + 4.134119317328821, + 4.13324482809603, + 4.132393816968927, + 4.13156580035371, + 4.1307603382738804, + 4.129977031047379, + 4.1292155163818975, + 4.1284754668345665, + 4.132308531297553, + 4.137311019096362, + 4.139224384763279, + 4.141223082430568, + 4.143757284874187, + 4.141747943327416, + 4.137220271202826, + 4.13343406687618, + 4.130967273719272, + 4.129579134919552, + 4.129424974503464, + 4.1320958909562755, + 4.138312566641642, + 4.136570435485942, + 4.131170805045601, + 4.126667035509037, + 4.122854985893026, + 4.111697700406165, + 4.102874823099601, + 4.095631918568485, + 4.089628605920894, + 4.090982877430455, + 4.089437157902058, + 4.090532979450568, + 4.09321194875316, + 4.09308410506276, + 4.093060220085145, + 4.0922556812957955, + 4.091588031977736, + 4.091163116539471, + 4.091001304487163, + 4.091131915768743, + 4.091597613261027, + 4.092739833479971, + 4.087703931387301, + 4.087270050140384, + 4.078148004670714, + 4.075289607903169, + 4.074792552678799, + 4.076074464368858, + 4.078861214544739, + 4.077163478250244, + 4.079816484696781, + 4.080930116644947, + 4.078838486415485, + 4.078289837238155, + 4.0790078946050965, + 4.082640186910268, + 4.084373380186217, + 4.088299455809648, + 4.094231566667793, + 4.099572933608307, + 4.107610525204526, + 4.115942888703384, + 4.139431094595686, + 4.1499604954286955, + 4.151904543892478, + 4.155252001792997, + 4.160802195016823, + 4.1673509084035185, + 4.174991175841646, + 4.1838829520392755, + 4.186295999883471, + 4.17929437563494, + 4.150065767586332, + 4.136887968381545, + 4.131567077802289, + 4.13477551355071, + 4.137525105845291, + 4.143751352231958, + 4.153153652092523, + 4.161653742982594, + 4.172638572215711, + 4.184975961341362, + 4.200309303909397, + 4.214103863245761, + 4.22983255083813, + 4.247042693715788, + 4.269640489267712, + 4.295307347374149, + 4.327035921346646, + 4.367276305169127, + 4.384145149024052, + 4.387849296916277, + 4.386712186524446, + 4.386181586064367, + 4.38686628581926, + 4.386840224341536, + 4.38736951945079, + 4.388539977968994, + 4.390480118671927, + 4.393395082383442, + 4.397453220843748, + 4.412370417758892, + 4.417724932243429, + 4.424497012549872, + 4.427412595450142, + 4.4309149925368905, + 4.435452741619379, + 4.444242996081557, + 4.413147429707854, + 4.407988645559795, + 4.403527155031048, + 4.399617001070264, + 4.3961779994707895, + 4.393154364672193, + 4.390510445851167, + 4.389496205758495, + 4.388672939909618, + 4.385281121065231, + 4.382462130364245, + 4.380196279689312, + 4.378327631646597, + 4.376982527144174, + 4.376183912039995, + 4.376012804285871, + 4.376583472887019, + 4.378863897479286, + 4.382284317525766, + 4.387816616615092, + 4.393941965586097, + 4.391405179872985, + 4.388710774136266, + 4.386348106093284, + 4.384807801067504, + 4.384117995268746, + 4.384125421589939, + 4.383763544954432, + 4.383437829482283, + 4.384494121563891, + 4.385599295229696, + 4.386756614981673, + 4.3879699653033075, + 4.389244012191088, + 4.389244012191088, + 4.389244012191088, + 4.389244012191088, + 4.387962013115124, + 4.386741130054398, + 4.3855766190134435, + 4.384464533181557, + 4.383594758509108, + 4.383760309472452, + 4.385343461952337, + 4.388457711842402, + 4.393886981262929, + 4.379688909177794, + 4.378494421113944, + 4.377493742301198, + 4.372451537951538, + 4.368355721271469, + 4.364997332455071, + 4.362273764003279, + 4.36170325115634, + 4.360766762094048, + 4.359981896788484, + 4.357044065935122, + 4.35458085313036, + 4.352558587112816, + 4.352111111930551, + 4.351952286320937, + 4.352556820345333, + 4.353435091278045, + 4.354189407449209, + 4.340159296147353, + 4.334366706374465, + 4.328942816405688, + 4.323727720285699, + 4.320216533479407, + 4.319874525843068, + 4.321797257614935, + 4.324556454056491, + 4.328116834084677, + 4.322581365510132, + 4.320528009714013, + 4.321086782387855, + 4.319317952326695, + 4.322028631161098, + 4.324989577951333, + 4.327006096046608, + 4.333818590998047, + 4.341673586462116, + 4.3539368119198025, + 4.372602488985787, + 4.377187476546097, + 4.386516414546945, + 4.395104921101819, + 4.401555971764823, + 4.4130944818677715, + 4.4267870445523485, + 4.447095552442515, + 4.472379058694829, + 4.5001955751535005, + 4.506309763884653, + 4.51962746709746, + 4.536916154034409, + 4.53741921856343, + 4.53531826352843, + 4.536261955617182, + 4.516907731035663, + 4.4988033191410475, + 4.492354036571789, + 4.494998562677634, + 4.502071384562086, + 4.513421280921299, + 4.521682211424542, + 4.536809545188079, + 4.551462333728834, + 4.573323222357706, + 4.600693055209097, + 4.636148377336591, + 4.680260845792751, + 4.723720976470943, + 4.762550668946487, + 4.812434113026019, + 4.86970829523794, + 4.920864249496707, + 4.967590478335115, + 5.026626980860317, + 5.057368387071304, + 5.077057475821862, + 5.101884760090551, + 5.132239289841346, + 5.161348350157749, + 5.200897340479667, + 5.212525019521376, + 5.219599592566471, + 5.227058296707108, + 5.227058296707108, + 5.219599592566471 + ], + "out_sma_10": [ + 5.15, + 5.16115, + 5.164866666666667, + 5.18615, + 5.198919999999999, + 5.197433333333334, + 5.192428571428572, + 5.193375, + 5.196344444444445, + 5.19872, + 5.21366, + 5.2394300000000005, + 5.264200000000001, + 5.277200000000001, + 5.288200000000001, + 5.2951999999999995, + 5.3049599999999995, + 5.32996, + 5.33495, + 5.33994, + 5.335, + 5.317, + 5.3, + 5.287, + 5.276, + 5.275, + 5.27599, + 5.25798, + 5.25797, + 5.25597, + 5.25597, + 5.25697, + 5.257969999999999, + 5.26297, + 5.26797, + 5.2689699999999995, + 5.26798, + 5.26699, + 5.26385, + 5.2627, + 5.26155, + 5.2594, + 5.26677, + 5.27677, + 5.28677, + 5.3077700000000005, + 5.331770000000001, + 5.35677, + 5.38562, + 5.40968, + 5.43583, + 5.46198, + 5.47861, + 5.4886099999999995, + 5.49861, + 5.5016099999999994, + 5.5016099999999994, + 5.50061, + 5.49741 + ], + "out_sma_50": [ + 5.15, + 5.16115, + 5.164866666666667, + 5.18615, + 5.198919999999999, + 5.197433333333334, + 5.192428571428572, + 5.193375, + 5.196344444444445, + 5.19872, + 5.207872727272727, + 5.226383333333334, + 5.241276923076923, + 5.251185714285714, + 5.258439999999999, + 5.2585375, + 5.258623529411765, + 5.269255555555556, + 5.269294736842106, + 5.26933, + 5.268409523809524, + 5.267572727272728, + 5.266808695652174, + 5.266108333333333, + 5.265464, + 5.26486923076923, + 5.265055555555556, + 5.265228571428572, + 5.265389655172414, + 5.264876666666667, + 5.264396774193549, + 5.264259375, + 5.264130303030303, + 5.265185294117647, + 5.26618, + 5.266008333333334, + 5.265845945945946, + 5.265692105263158, + 5.264994871794872, + 5.2643325, + 5.2637024390243905, + 5.263102380952381, + 5.264744186046511, + 5.267818181818182, + 5.270755555555556, + 5.275086956521739, + 5.279872340425531, + 5.284666666666666, + 5.289612244897959, + 5.2934019999999995, + 5.300402, + 5.3069560000000005, + 5.31351, + 5.31851, + 5.32351, + 5.32971, + 5.336462, + 5.342461999999999, + 5.34796 + ], + "out_sma_200": [ + 5.15, + 5.16115, + 5.164866666666667, + 5.18615, + 5.198919999999999, + 5.197433333333334, + 5.192428571428572, + 5.193375, + 5.196344444444445, + 5.19872, + 5.207872727272727, + 5.226383333333334, + 5.241276923076923, + 5.251185714285714, + 5.258439999999999, + 5.2585375, + 5.258623529411765, + 5.269255555555556, + 5.269294736842106, + 5.26933, + 5.268409523809524, + 5.267572727272728, + 5.266808695652174, + 5.266108333333333, + 5.265464, + 5.26486923076923, + 5.265055555555556, + 5.265228571428572, + 5.265389655172414, + 5.264876666666667, + 5.264396774193549, + 5.264259375, + 5.264130303030303, + 5.265185294117647, + 5.26618, + 5.266008333333334, + 5.265845945945946, + 5.265692105263158, + 5.264994871794872, + 5.2643325, + 5.2637024390243905, + 5.263102380952381, + 5.264744186046511, + 5.267818181818182, + 5.270755555555556, + 5.275086956521739, + 5.279872340425531, + 5.284666666666666, + 5.289612244897959, + 5.2934019999999995, + 5.297452941176471, + 5.301348076923077, + 5.3050962264150945, + 5.308705555555555, + 5.3121836363636366, + 5.3155375, + 5.318773684210526, + 5.321898275862069, + 5.32483220338983 + ], + "out_ema_10": [ + 5.15, + 5.154054545454546, + 5.157371900826447, + 5.174213373403456, + 5.187992760057373, + 5.188357712774214, + 5.183638128633447, + 5.186613014336456, + 5.192701557184373, + 5.19768309224176, + 5.21617707547053, + 5.2550539708395245, + 5.285044157959611, + 5.302308856512409, + 5.312798155328334, + 5.303198490723182, + 5.295344219682603, + 5.323463452467584, + 5.313742824746204, + 5.305789583883257, + 5.295646023177211, + 5.287346746235899, + 5.280556428738462, + 5.275000714422378, + 5.270455129981945, + 5.266736015439774, + 5.267311285359814, + 5.2677819607489385, + 5.268167058794585, + 5.264863957195569, + 5.262161419523647, + 5.2617684341557105, + 5.261446900672853, + 5.2684565550959706, + 5.274191726896703, + 5.271611412915483, + 5.269500246930849, + 5.267772929307058, + 5.262450578523956, + 5.258095927883237, + 5.254533031904467, + 5.251617935194564, + 5.26654194697737, + 5.29080704752694, + 5.310660311612951, + 5.339631164046959, + 5.368789134220239, + 5.394463837089286, + 5.41856132125487, + 5.429568353753984, + 5.442374107616896, + 5.452851542595642, + 5.461423989396434, + 5.468437809506173, + 5.474176389595959, + 5.478871591487603, + 5.482713120308039, + 5.4858561893429405, + 5.4875187003714965 + ], + "out_ema_50": [ + 5.15, + 5.150874509803922, + 5.1517147251057285, + 5.155569049611387, + 5.159272224136431, + 5.16047723495461, + 5.160552637505409, + 5.162099592897355, + 5.164374118666086, + 5.166559447345848, + 5.171768880783266, + 5.181895591340785, + 5.191233019131343, + 5.198635645832075, + 5.204963659721013, + 5.207121947575091, + 5.209195596689794, + 5.218638906623528, + 5.2206530671480955, + 5.222588240985425, + 5.223663211927174, + 5.224696027145717, + 5.225688339806669, + 5.226641738245624, + 5.227557748510502, + 5.228437836804208, + 5.230063803988356, + 5.231626007753519, + 5.23312694862593, + 5.23378863691511, + 5.234424376643929, + 5.235427342265735, + 5.236390975902373, + 5.238885447435614, + 5.241282096555786, + 5.24201613198497, + 5.24272138171105, + 5.243398974585126, + 5.24320685793473, + 5.243022275270624, + 5.242844931142365, + 5.242674541685802, + 5.246244167502045, + 5.252273807992161, + 5.258066991992469, + 5.266378090345706, + 5.27553973386156, + 5.2847342541022835, + 5.294234871588468, + 5.301484484467352, + 5.309269406645103, + 5.31674903775706, + 5.323935350001881, + 5.330839846080239, + 5.337473577606504, + 5.343847162798406, + 5.349970803472979, + 5.355854301376, + 5.361310995439687 + ], + "out_ema_200": [ + 5.15, + 5.1502218905472645, + 5.150441573228387, + 5.1514322043405425, + 5.152412978426707, + 5.152786978641367, + 5.152882630595185, + 5.1533514601415025, + 5.154015624717209, + 5.154673180690172, + 5.156113248544002, + 5.158838489852022, + 5.1614371118435445, + 5.163611866949579, + 5.165565977726201, + 5.166505619738876, + 5.1674359120797835, + 5.170247495044165, + 5.171240057282532, + 5.172222743279721, + 5.172996646331664, + 5.173762848855727, + 5.174521427474078, + 5.175272458046475, + 5.176016015677853, + 5.176752174725835, + 5.177679018758414, + 5.1785966404623105, + 5.1795051316019896, + 5.180206573078587, + 5.180901035038005, + 5.181688089415736, + 5.182467312406625, + 5.183636791885166, + 5.18479463475198, + 5.185542946844, + 5.186283813044558, + 5.187017307442125, + 5.187529573039717, + 5.188036741467183, + 5.188538863442635, + 5.189035989179525, + 5.190475432073261, + 5.192560253644672, + 5.194624330722834, + 5.197364387133552, + 5.2003756867640645, + 5.203456525701736, + 5.206675863754454, + 5.209386551677295, + 5.2122782277800095, + 5.215141130986179, + 5.217975547593282, + 5.220781761050065, + 5.223560051984891, + 5.226310698233798, + 5.229033974868288, + 5.2317301542228325, + 5.234349754678327 + ], + "out_macd": [ + 0.0, + 0.001778917378917555, + 0.0031523835033810954, + 0.010390826951283572, + 0.015943558120423695, + 0.015325970767237962, + 0.01246574169260839, + 0.013082191942483945, + 0.015019499779936218, + 0.016366171165063115, + 0.023560672436429897, + 0.03934712588338307, + 0.05046930877334965, + 0.055417237718213386, + 0.057066843156859726, + 0.0497317266981705, + 0.043418097259618094, + 0.05313342351420314, + 0.045780662904386205, + 0.0394982360687246, + 0.03253054283772272, + 0.026700805487646306, + 0.02182906476621671, + 0.017763409616764037, + 0.014375635244779694, + 0.011557571161374902, + 0.010805440370544872, + 0.010093025188320226, + 0.009419844915201203, + 0.007197611425831418, + 0.0053745212398492725, + 0.00468264692046283, + 0.004087216648346548, + 0.006765016672774848, + 0.008785913937807699, + 0.0070782304396113105, + 0.0056596381781792715, + 0.004483708193545155, + 0.0017961994227508882, + -0.0003298681261352243, + -0.0019918313837976598, + -0.0032712404160539776, + 0.00335795467737654, + 0.013802390096133266, + 0.021828060123977977, + 0.03345127099908307, + 0.04456972657360492, + 0.05357057095166606, + 0.061368149071780564, + 0.06295692795139463, + 0.06515147632771345, + 0.06612838486952821, + 0.06614016922713795, + 0.06539566786370177, + 0.06406711929846054, + 0.06229612404878804, + 0.06019866481843028, + 0.05786933163432195, + 0.05498601553128246 + ], + "out_signal": [ + 0.0, + 0.00035578347578351104, + 0.000915103481303028, + 0.0028102481752991368, + 0.005436910164324049, + 0.007414722284906832, + 0.008424926166447144, + 0.009356379321654503, + 0.010489003413310846, + 0.0116644369636613, + 0.01404368405821502, + 0.019104372423248632, + 0.02537735969326884, + 0.03138533529825775, + 0.03652163686997815, + 0.039163654835616624, + 0.04001454332041692, + 0.04263831935917417, + 0.04326678806821658, + 0.04251307766831818, + 0.04051657070219909, + 0.03775341765928854, + 0.034568547080674174, + 0.031207519587892148, + 0.027841142719269657, + 0.02458442840769071, + 0.021828630800261543, + 0.01948150967787328, + 0.017469176725338865, + 0.015414863665437376, + 0.013406795180319757, + 0.011661965528348372, + 0.010147015752348007, + 0.009470615936433377, + 0.009333675536708242, + 0.008882586517288855, + 0.008237996849466939, + 0.007487139118282583, + 0.006348951179176244, + 0.005013187318113951, + 0.0036121835777316287, + 0.0022354987789745076, + 0.0024599899586549142, + 0.004728469986150586, + 0.008148388013716064, + 0.013208964610789466, + 0.019481117003352557, + 0.026299007793015257, + 0.03331283604876832, + 0.03924165442929359, + 0.044423618808977564, + 0.04876457202108769, + 0.052239691462297747, + 0.054870886742578555, + 0.05671013325375495, + 0.05782733141276157, + 0.05830159809389532, + 0.05821514480198065, + 0.057569318947841015 + ], + "out_upper_bb": [ + NaN, + 5.192686962440919, + 5.190616488672523, + 5.273841048573956, + 5.293939724268175, + 5.282733055880753, + 5.274676385120747, + 5.269709657921549, + 5.269938201728002, + 5.269712882272334, + 5.298547843634785, + 5.381048669012037, + 5.424204525401744, + 5.4419389073372075, + 5.450651353908733, + 5.4442329477991676, + 5.438423773146469, + 5.465636185033075, + 5.460142709773258, + 5.455088044098684, + 5.451760634036901, + 5.449536615375109, + 5.446700914495125, + 5.446700914495125, + 5.446700914495125, + 5.444745620705756, + 5.439619844821543, + 5.437352581339502, + 5.436122576835818, + 5.434787398056509, + 5.433980924697785, + 5.410810195548529, + 5.386184200213042, + 5.371778894435548, + 5.361099031620048, + 5.361099031620048, + 5.361099031620047, + 5.292818325428955, + 5.292830025062646, + 5.292452607020085, + 5.292942260711785, + 5.293360187127769, + 5.3108465423467335, + 5.3477719383584255, + 5.373877847512929, + 5.416660445146118, + 5.458803250941638, + 5.495612077249799, + 5.530727991960508, + 5.550015397536351, + 5.570384991040914, + 5.58808021781487, + 5.603018725269363, + 5.617061624831836, + 5.629262800856864, + 5.637236804796477, + 5.642470227561877, + 5.644705680717367, + 5.639708603115203 + ], + "out_lower_bb": [ + NaN, + 5.129613037559081, + 5.13911684466081, + 5.098458951426043, + 5.1039002757318235, + 5.112133610785914, + 5.110180757736396, + 5.11704034207845, + 5.122750687160887, + 5.127727117727666, + 5.11719761091067, + 5.0717179976546305, + 5.058349320752103, + 5.06043252123422, + 5.0662286460912656, + 5.072842052200833, + 5.078823285677061, + 5.072874926078036, + 5.078446763910954, + 5.083571955901316, + 5.096899365963099, + 5.106893384624891, + 5.117499085504875, + 5.117499085504875, + 5.117499085504875, + 5.1254543792942435, + 5.141330155178457, + 5.150587418660498, + 5.156797423164181, + 5.161122601943491, + 5.156989075302214, + 5.16315980445147, + 5.171785799786959, + 5.178191105564452, + 5.182870968379952, + 5.182870968379952, + 5.182870968379951, + 5.232151674571044, + 5.228989974937354, + 5.226217392979915, + 5.2245777392882164, + 5.223009812872229, + 5.213893457653266, + 5.191968061641575, + 5.1808621524870695, + 5.160079554853881, + 5.1409467490583625, + 5.128147922750202, + 5.118742008039493, + 5.12236460246365, + 5.126995008959087, + 5.13329978218513, + 5.1423612747306375, + 5.148318375168165, + 5.156117199143136, + 5.172143195203524, + 5.190909772438125, + 5.212674319282634, + 5.243321396884797 + ], + "overall_sma_10": [ + 4.2, + 4.2076, + 4.210133333333334, + 4.2201, + 4.2260800000000005, + 4.225966666666667, + 4.225014285714286, + 4.223025, + 4.221477777777777, + 4.2202399999999995, + 4.2202399999999995, + 4.21872, + 4.2192, + 4.2132, + 4.2072, + 4.19966, + 4.19273, + 4.18682, + 4.180910000000001, + 4.172000000000001, + 4.164, + 4.156000000000001, + 4.147, + 4.141, + 4.135, + 4.133, + 4.135, + 4.139, + 4.143, + 4.15, + 4.156000000000001, + 4.162, + 4.167, + 4.172, + 4.177, + 4.182, + 4.183, + 4.182, + 4.180999999999999, + 4.18, + 4.1764399999999995, + 4.17288, + 4.1708799999999995, + 4.16888, + 4.16688, + 4.16488, + 4.16738, + 4.16988, + 4.17338, + 4.17688, + 4.18394, + 4.1915, + 4.1975, + 4.1985, + 4.1995000000000005, + 4.2005, + 4.197, + 4.1935, + 4.189, + 4.1845, + 4.18, + 4.176, + 4.17152, + 4.17204, + 4.173039999999999, + 4.17104, + 4.169040000000001, + 4.16704, + 4.16484, + 4.162640000000001, + 4.1604399999999995, + 4.15724, + 4.15452, + 4.1518, + 4.146800000000001, + 4.1448, + 4.142799999999999, + 4.1378, + 4.133, + 4.1282, + 4.1234, + 4.124599999999999, + 4.1213, + 4.1197, + 4.1198999999999995, + 4.1201, + 4.120299999999999, + 4.122299999999999, + 4.1243, + 4.1263, + 4.1283, + 4.1243, + 4.1248, + 4.1246, + 4.1204, + 4.1212, + 4.127000000000001, + 4.134, + 4.141, + 4.148000000000001, + 4.154999999999999, + 4.162000000000001, + 4.1680600000000005, + 4.17312, + 4.186120000000001, + 4.19412, + 4.19712, + 4.20012, + 4.20622, + 4.21232, + 4.21842, + 4.226920000000001, + 4.2363599999999995, + 4.2458, + 4.2513000000000005, + 4.2583, + 4.265300000000001, + 4.2723, + 4.2747, + 4.2771, + 4.2795000000000005, + 4.2795000000000005, + 4.288, + 4.3025, + 4.326, + 4.348, + 4.3705, + 4.3915, + 4.414, + 4.4365, + 4.459, + 4.4815, + 4.49544, + 4.50543, + 4.495430000000001, + 4.48543, + 4.47643, + 4.46893, + 4.46143, + 4.45393, + 4.44856, + 4.4431899999999995, + 4.43788, + 4.43058, + 4.43427, + 4.4379599999999995, + 4.440150000000001, + 4.44234, + 4.44453, + 4.446720000000001, + 4.44678, + 4.44684, + 4.44671, + 4.4465200000000005, + 4.446330000000001, + 4.446140000000001, + 4.44595, + 4.44576, + 4.44557, + 4.44538, + 4.43869, + 4.4350000000000005, + 4.431500000000001, + 4.428, + 4.4245, + 4.421, + 4.4175, + 4.415000000000001, + 4.4125, + 4.40801, + 4.41002, + 4.4090300000000004, + 4.40804, + 4.40705, + 4.40605, + 4.405050000000001, + 4.40405, + 4.4030499999999995, + 4.402050000000001, + 4.40304, + 4.4040300000000006, + 4.40702, + 4.41052, + 4.414350000000001, + 4.418190000000001, + 4.421799999999999, + 4.42281, + 4.42282, + 4.422829999999999, + 4.42284, + 4.4228499999999995, + 4.420859999999999, + 4.41836, + 4.4155299999999995, + 4.411689999999999, + 4.40808, + 4.40707, + 4.40606, + 4.40505, + 4.40404, + 4.40303, + 4.40202, + 4.40101, + 4.4, + 4.4, + 4.4, + 4.396, + 4.3950000000000005, + 4.394, + 4.391, + 4.388, + 4.385, + 4.382000000000001, + 4.37999, + 4.37798, + 4.375970000000001, + 4.37647, + 4.37397, + 4.37147, + 4.3718200000000005, + 4.37217, + 4.37317, + 4.3741699999999994, + 4.373379999999999, + 4.38049, + 4.3865, + 4.395919999999999, + 4.405340000000001, + 4.414759999999999, + 4.42333, + 4.43078, + 4.43758, + 4.444380000000001, + 4.459180000000001, + 4.46608, + 4.47408, + 4.4851600000000005, + 4.49624, + 4.50982, + 4.5259, + 4.5431, + 4.5618, + 4.5805, + 4.592, + 4.6049999999999995, + 4.618, + 4.6259999999999994, + 4.639, + 4.6481, + 4.6561, + 4.6641, + 4.6706, + 4.6811, + 4.6966, + 4.7096, + 4.723599999999999, + 4.7436, + 4.763599999999999, + 4.785, + 4.817, + 4.8549999999999995, + 4.8925, + 4.926, + 4.957, + 4.9895000000000005, + 5.0295000000000005, + 5.0655, + 5.096500000000001, + 5.1305, + 5.152500000000001, + 5.1685, + 5.1850000000000005, + 5.2015, + 5.2170000000000005, + 5.232, + 5.24, + 5.246, + 5.252, + 5.25627, + 5.259269999999999, + 5.261270000000001, + 5.26327, + 5.26327, + 5.262770000000001, + 5.262269999999999, + 5.26027, + 5.25827, + 5.25527, + 5.2509999999999994, + 5.245, + 5.234, + 5.22523, + 5.218459999999999, + 5.21846, + 5.21846, + 5.21246, + 5.2037, + 5.1997, + 5.19771, + 5.19872, + 5.21366, + 5.2394300000000005, + 5.264200000000001, + 5.277200000000001, + 5.288200000000001, + 5.2952, + 5.3049599999999995, + 5.329960000000001, + 5.33495, + 5.33994, + 5.335, + 5.317, + 5.3, + 5.287000000000001, + 5.276, + 5.275, + 5.27599, + 5.25798, + 5.25797, + 5.25597, + 5.25597, + 5.25697, + 5.257969999999999, + 5.26297, + 5.26797, + 5.2689699999999995, + 5.26798, + 5.26699, + 5.26385, + 5.2627, + 5.26155, + 5.2594, + 5.26677, + 5.27677, + 5.28677, + 5.30777, + 5.331770000000001, + 5.35677, + 5.38562, + 5.40968, + 5.43583, + 5.46198, + 5.47861, + 5.4886099999999995, + 5.49861, + 5.50161, + 5.50161, + 5.50061, + 5.49741 + ], + "overall_sma_50": [ + 4.2, + 4.2076, + 4.210133333333334, + 4.2201, + 4.2260800000000005, + 4.225966666666667, + 4.225014285714286, + 4.223025, + 4.221477777777777, + 4.2202399999999995, + 4.2184, + 4.216866666666667, + 4.2171076923076924, + 4.215171428571429, + 4.213493333333334, + 4.209525, + 4.206023529411765, + 4.202911111111111, + 4.200126315789474, + 4.1961200000000005, + 4.192495238095238, + 4.1892000000000005, + 4.1866260869565215, + 4.184266666666667, + 4.1820960000000005, + 4.180092307692307, + 4.179718518518519, + 4.180085714285714, + 4.180427586206896, + 4.180746666666667, + 4.180722580645162, + 4.1807, + 4.180678787878788, + 4.180658823529412, + 4.18064, + 4.1806222222222225, + 4.180605405405405, + 4.18058947368421, + 4.18057435897436, + 4.18056, + 4.179678048780488, + 4.1788380952380955, + 4.1784, + 4.177981818181818, + 4.177582222222222, + 4.1772, + 4.177791489361702, + 4.178358333333334, + 4.179106122448979, + 4.179824, + 4.180124, + 4.18022, + 4.1803159999999995, + 4.178716, + 4.177116, + 4.176008, + 4.175022, + 4.17424, + 4.173458, + 4.172675999999999, + 4.172076000000001, + 4.171676000000001, + 4.170780000000001, + 4.170483999999999, + 4.170284, + 4.1702840000000005, + 4.1702840000000005, + 4.170284, + 4.170244, + 4.170804, + 4.171364, + 4.171924000000001, + 4.172283999999999, + 4.172644, + 4.172644, + 4.172644, + 4.171844, + 4.170044, + 4.168244, + 4.166443999999999, + 4.1648439999999995, + 4.1644440000000005, + 4.163144, + 4.162184, + 4.161224, + 4.160264000000001, + 4.159304, + 4.158104, + 4.156904, + 4.155704, + 4.155215999999999, + 4.154728, + 4.1539280000000005, + 4.153328, + 4.151928000000001, + 4.151528, + 4.151228, + 4.1509279999999995, + 4.150428, + 4.149928, + 4.149428, + 4.148828, + 4.14804, + 4.148252, + 4.149252000000001, + 4.150252, + 4.151252, + 4.152252000000001, + 4.153872, + 4.155492000000001, + 4.157112, + 4.159012, + 4.161008, + 4.163004, + 4.164904, + 4.167704, + 4.170503999999999, + 4.173304000000001, + 4.175844, + 4.178383999999999, + 4.180924, + 4.183464, + 4.187704, + 4.193144, + 4.200744, + 4.208343999999999, + 4.216044, + 4.224044, + 4.232044, + 4.240044, + 4.248044, + 4.254844, + 4.262532, + 4.27029, + 4.27585, + 4.281409999999999, + 4.2872699999999995, + 4.29337, + 4.29947, + 4.30557, + 4.312096, + 4.3186219999999995, + 4.3251479999999995, + 4.331486, + 4.338623999999999, + 4.344762, + 4.3499, + 4.355038, + 4.360176, + 4.365314000000001, + 4.370451999999999, + 4.37559, + 4.380878, + 4.386166, + 4.3906659999999995, + 4.395166, + 4.399666, + 4.404166, + 4.408046, + 4.411925999999999, + 4.414506, + 4.417206, + 4.419906, + 4.422606, + 4.425306, + 4.427706, + 4.430106, + 4.4327060000000005, + 4.435606, + 4.438108000000001, + 4.4406099999999995, + 4.443112, + 4.443914, + 4.443516, + 4.441316, + 4.439116, + 4.436816, + 4.435016, + 4.433216, + 4.431416, + 4.429615999999999, + 4.428216, + 4.4269300000000005, + 4.4253, + 4.425868, + 4.4263900000000005, + 4.426092000000001, + 4.425794, + 4.425496000000001, + 4.425198, + 4.424474, + 4.423750000000001, + 4.423026, + 4.42229, + 4.421352, + 4.420414, + 4.419476, + 4.418538000000001, + 4.4176, + 4.416662, + 4.415724, + 4.414786, + 4.413886, + 4.412986, + 4.4120859999999995, + 4.411186, + 4.409486, + 4.408386, + 4.407286, + 4.405786000000001, + 4.4055860000000004, + 4.404786, + 4.403986, + 4.403384, + 4.402782, + 4.40218, + 4.401280000000001, + 4.40018, + 4.3990800000000005, + 4.398548, + 4.398016000000001, + 4.397614000000001, + 4.397212, + 4.396649999999999, + 4.397670000000001, + 4.3984700000000005, + 4.399654, + 4.400638, + 4.401622000000001, + 4.4026060000000005, + 4.403366, + 4.403726000000001, + 4.403984, + 4.405616, + 4.407248, + 4.408925999999999, + 4.412124, + 4.415322, + 4.41902, + 4.423218, + 4.427416, + 4.431914, + 4.436412, + 4.44091, + 4.4459100000000005, + 4.45091, + 4.45591, + 4.46191, + 4.46763, + 4.473630000000001, + 4.47963, + 4.48563, + 4.49243, + 4.500229999999999, + 4.50783, + 4.515630000000001, + 4.52543, + 4.53563, + 4.54583, + 4.5588299999999995, + 4.57303, + 4.58713, + 4.60123, + 4.615632000000001, + 4.630134, + 4.646336, + 4.663236, + 4.680136, + 4.697636, + 4.714966, + 4.732296, + 4.749496, + 4.766696, + 4.784356, + 4.8004359999999995, + 4.817036, + 4.833252, + 4.849468, + 4.865938, + 4.882154000000001, + 4.898394, + 4.9146339999999995, + 4.930474, + 4.945074, + 4.959674, + 4.974274, + 4.987874, + 5.001274, + 5.014174, + 5.025974, + 5.036574, + 5.04732, + 5.058066, + 5.070366, + 5.082366, + 5.093166, + 5.103414, + 5.113414000000001, + 5.124096000000001, + 5.134498, + 5.1464859999999994, + 5.161086, + 5.174686, + 5.1864859999999995, + 5.198086000000001, + 5.207486, + 5.215686, + 5.226686, + 5.234086, + 5.2390859999999995, + 5.242486, + 5.245986, + 5.249486000000001, + 5.252486, + 5.255386000000001, + 5.2565859999999995, + 5.257784, + 5.258982, + 5.25958, + 5.259779999999999, + 5.25998, + 5.2603800000000005, + 5.2607800000000005, + 5.261679999999999, + 5.262579999999999, + 5.262379999999999, + 5.262180000000001, + 5.261979999999999, + 5.261096, + 5.260466, + 5.260036, + 5.259606, + 5.261480000000001, + 5.264480000000001, + 5.267480000000001, + 5.271880000000001, + 5.276880000000001, + 5.282280000000001, + 5.28802, + 5.293402000000001, + 5.300402, + 5.3069560000000005, + 5.31351, + 5.31851, + 5.32351, + 5.32971, + 5.336462, + 5.342462, + 5.3479600000000005 + ], + "overall_sma_200": [ + 4.2, + 4.2076, + 4.210133333333334, + 4.2201, + 4.2260800000000005, + 4.225966666666667, + 4.225014285714286, + 4.223025, + 4.221477777777777, + 4.2202399999999995, + 4.2184, + 4.216866666666667, + 4.2171076923076924, + 4.215171428571429, + 4.213493333333334, + 4.209525, + 4.206023529411765, + 4.202911111111111, + 4.200126315789474, + 4.1961200000000005, + 4.192495238095238, + 4.1892000000000005, + 4.1866260869565215, + 4.184266666666667, + 4.1820960000000005, + 4.180092307692307, + 4.179718518518519, + 4.180085714285714, + 4.180427586206896, + 4.180746666666667, + 4.180722580645162, + 4.1807, + 4.180678787878788, + 4.180658823529412, + 4.18064, + 4.1806222222222225, + 4.180605405405405, + 4.18058947368421, + 4.18057435897436, + 4.18056, + 4.179678048780488, + 4.1788380952380955, + 4.1784, + 4.177981818181818, + 4.177582222222222, + 4.1772, + 4.177791489361702, + 4.178358333333334, + 4.179106122448979, + 4.179824, + 4.180513725490196, + 4.181273076923077, + 4.182003773584905, + 4.181781481481481, + 4.181567272727273, + 4.181360714285715, + 4.181161403508772, + 4.180968965517241, + 4.180783050847458, + 4.180603333333333, + 4.180429508196721, + 4.180422580645161, + 4.180339682539683, + 4.180259375, + 4.180255384615385, + 4.1797969696969695, + 4.17935223880597, + 4.178920588235294, + 4.178472463768116, + 4.178037142857143, + 4.1776140845070415, + 4.177202777777778, + 4.1768027397260274, + 4.176413513513514, + 4.1757946666666665, + 4.175192105263157, + 4.174605194805195, + 4.173648717948718, + 4.172716455696203, + 4.1718075, + 4.170920987654321, + 4.1707878048780485, + 4.170115662650602, + 4.169661904761905, + 4.169218823529412, + 4.168786046511628, + 4.168363218390804, + 4.167813636363636, + 4.167276404494382, + 4.166751111111111, + 4.1662373626373626, + 4.165734782608696, + 4.165243010752688, + 4.164868085106383, + 4.16408, + 4.163829166666667, + 4.164098969072165, + 4.164363265306123, + 4.1646222222222224, + 4.164876, + 4.165124752475247, + 4.16536862745098, + 4.165516504854369, + 4.1656615384615385, + 4.166179047619048, + 4.16668679245283, + 4.167185046728972, + 4.167674074074074, + 4.168438532110092, + 4.169189090909091, + 4.169926126126127, + 4.170864285714286, + 4.171785840707964, + 4.172691228070176, + 4.1735808695652175, + 4.174584482758621, + 4.175570940170941, + 4.176540677966101, + 4.177368067226891, + 4.178181666666666, + 4.178981818181818, + 4.179768852459016, + 4.181234146341463, + 4.183159677419355, + 4.185774400000001, + 4.18834761904762, + 4.19091968503937, + 4.193334375, + 4.195711627906976, + 4.198052307692308, + 4.200357251908397, + 4.202627272727272, + 4.204858646616541, + 4.207209701492538, + 4.208711851851852, + 4.2101919117647055, + 4.211759854014599, + 4.213305072463768, + 4.214828057553957, + 4.216329285714286, + 4.217960283687943, + 4.219568309859155, + 4.221153846153846, + 4.222721527777778, + 4.224267586206897, + 4.2257924657534245, + 4.227296598639456, + 4.228780405405406, + 4.230244295302014, + 4.231688666666667, + 4.2331139072847686, + 4.234520394736842, + 4.235896078431372, + 4.237253896103896, + 4.238594193548387, + 4.239917307692307, + 4.241223566878981, + 4.2425132911392405, + 4.2437867924528305, + 4.245044375, + 4.245882608695652, + 4.246895679012346, + 4.247896319018405, + 4.248884756097561, + 4.249861212121212, + 4.250825903614458, + 4.251779041916167, + 4.252780357142857, + 4.253769822485207, + 4.254630588235294, + 4.255481286549708, + 4.256322093023256, + 4.257153179190751, + 4.257974712643678, + 4.258786285714286, + 4.259588636363636, + 4.260381920903955, + 4.261222471910113, + 4.262053631284917, + 4.2628755555555555, + 4.263688397790055, + 4.264602197802198, + 4.265533879781421, + 4.266473369565218, + 4.267402702702703, + 4.268309677419355, + 4.269067914438502, + 4.269818085106383, + 4.270560317460317, + 4.271294736842106, + 4.272021465968586, + 4.272740625, + 4.273452331606218, + 4.274156701030928, + 4.274802051282052, + 4.2754408163265305, + 4.276073096446701, + 4.27669898989899, + 4.277318592964824, + 4.277932, + 4.278932, + 4.279856, + 4.28078, + 4.28153, + 4.28228, + 4.2831529999999995, + 4.2838565, + 4.284761, + 4.2856655, + 4.28647, + 4.287319999999999, + 4.28817, + 4.28892, + 4.2898695, + 4.290819, + 4.291968499999999, + 4.2930435, + 4.2941185, + 4.2951935, + 4.296461, + 4.2977285, + 4.2990285, + 4.3002785, + 4.3014885, + 4.3030935, + 4.3046435, + 4.3060895, + 4.3074354999999995, + 4.3087815, + 4.3101275, + 4.3114675, + 4.3128075, + 4.314147500000001, + 4.3158475, + 4.3175475, + 4.3192475, + 4.3211975, + 4.3231475, + 4.3252225, + 4.3274225, + 4.3298005, + 4.3322535, + 4.3346285, + 4.3370035, + 4.339453499999999, + 4.3419035, + 4.3441285, + 4.3466035, + 4.3489585, + 4.3513835, + 4.3538085, + 4.3562085, + 4.3588085, + 4.3619085, + 4.364958499999999, + 4.3680585, + 4.3714585, + 4.3751085, + 4.3787585, + 4.3830085, + 4.3875585, + 4.3920335, + 4.3965325, + 4.4011565, + 4.4057815, + 4.4109815, + 4.4162815, + 4.421581499999999, + 4.4270415, + 4.4325015, + 4.4379615, + 4.4434215, + 4.4488815, + 4.4544165, + 4.4600415, + 4.4657415, + 4.4714415, + 4.477291500000001, + 4.483205000000001, + 4.4890550000000005, + 4.494855, + 4.500355, + 4.50598, + 4.51157, + 4.5171600000000005, + 4.52275, + 4.52834, + 4.53394, + 4.53954, + 4.544989999999999, + 4.55014, + 4.555401499999999, + 4.560663, + 4.566263, + 4.572063000000001, + 4.577313, + 4.582175, + 4.587225, + 4.5923755, + 4.597525999999999, + 4.603073, + 4.609273, + 4.61547, + 4.621467, + 4.627167, + 4.6323669999999995, + 4.637567000000001, + 4.6437170000000005, + 4.648812, + 4.653907, + 4.658902, + 4.663777, + 4.668652, + 4.673527, + 4.678402, + 4.683202, + 4.6881015, + 4.693001, + 4.6979755, + 4.7028505, + 4.7077255000000005, + 4.7126505000000005, + 4.7171505, + 4.721550499999999, + 4.7255005, + 4.7292505, + 4.7329755, + 4.7367755, + 4.740468, + 4.7441605, + 4.747853, + 4.751545500000001, + 4.755717, + 4.7601175, + 4.7650675, + 4.770367500000001, + 4.7757425, + 4.7811675000000005, + 4.7866775, + 4.791948, + 4.7972165, + 4.802485, + 4.8077535000000005, + 4.813019, + 4.8182845, + 4.82355, + 4.8288155, + 4.834081, + 4.8393215 + ], + "overall_ema_10": [ + 4.2, + 4.2027636363636365, + 4.2050247933884295, + 4.213202103681442, + 4.219892630284816, + 4.220893970233031, + 4.220604157463389, + 4.218512492470046, + 4.216801130202764, + 4.215400924711353, + 4.212600756582015, + 4.210309709930739, + 4.212071580852422, + 4.208058566151982, + 4.204775190487985, + 4.194816064944715, + 4.186667689500221, + 4.180000836863817, + 4.174546139252214, + 4.164628659388175, + 4.156514357681234, + 4.149875383557373, + 4.146261677456033, + 4.143305008827663, + 4.140885916313542, + 4.1389066588019885, + 4.144559993565263, + 4.152821812917034, + 4.159581483295755, + 4.165112122696526, + 4.1678190094789755, + 4.170033735028253, + 4.171845783204934, + 4.173328368076764, + 4.174541392062807, + 4.175533866233205, + 4.17634589055444, + 4.177010274089996, + 4.177553860619088, + 4.1779986132337985, + 4.171889774464017, + 4.1668916336523765, + 4.165638609351944, + 4.164613407651591, + 4.163774606260392, + 4.163088314213048, + 4.170708620719766, + 4.176943416952535, + 4.183862795688437, + 4.189524105563267, + 4.194156086369945, + 4.198854979757228, + 4.2026995288922775, + 4.196754160002772, + 4.191889767274995, + 4.187909809588632, + 4.184653480572517, + 4.1819892113775134, + 4.17980935476342, + 4.178025835715525, + 4.176566592858157, + 4.177190848702128, + 4.176828876210831, + 4.1765327168997715, + 4.1771631320089035, + 4.172224380734558, + 4.168183584237365, + 4.164877478012389, + 4.1618088456465, + 4.159298146438045, + 4.157243937994764, + 4.155563221995716, + 4.154188090723768, + 4.153062983319446, + 4.148869713625, + 4.145438856602272, + 4.142631791765495, + 4.1348805568990405, + 4.128538637462851, + 4.123349794287787, + 4.119104377144552, + 4.126539944936452, + 4.124441773129824, + 4.125815996197129, + 4.126940360524923, + 4.127860294974937, + 4.128612968615857, + 4.127046974322065, + 4.125765706263508, + 4.124717396033779, + 4.123859687664001, + 4.1231579262705464, + 4.122583757857719, + 4.1239321655199515, + 4.1177626808799594, + 4.121805829810875, + 4.134204769845262, + 4.144349357146123, + 4.152649474028646, + 4.15944047875071, + 4.16499675534149, + 4.169542799824855, + 4.1715531998566995, + 4.173198072610027, + 4.181707513953658, + 4.188669784143902, + 4.194366187026828, + 4.199026880294677, + 4.208476538422917, + 4.216208076891477, + 4.222533881093026, + 4.232073175439749, + 4.2398780526325215, + 4.24626386124479, + 4.251488613745737, + 4.258490683973784, + 4.264219650524005, + 4.268906986792367, + 4.270014807375572, + 4.27092120603456, + 4.271662804937367, + 4.272269567676027, + 4.288220555371295, + 4.312180454394695, + 4.34814764450475, + 4.377575345503886, + 4.402561646321361, + 4.420277710626568, + 4.434772672330828, + 4.446632186452495, + 4.456335425279314, + 4.464274438864893, + 4.470660904525821, + 4.479613467339307, + 4.466956473277615, + 4.456600750863503, + 4.450855159797411, + 4.446154221652426, + 4.442307999533803, + 4.439161090527657, + 4.440459074068082, + 4.441521060601158, + 4.442389958673674, + 4.443209966187552, + 4.443880881426178, + 4.444429812075964, + 4.444878937153061, + 4.445246403125232, + 4.445547057102462, + 4.445793046720196, + 4.445994310952887, + 4.4461589816887255, + 4.445948257745321, + 4.445775847246171, + 4.445634784110504, + 4.445519368817685, + 4.44542493812356, + 4.445347676646549, + 4.445284462710813, + 4.445232742217938, + 4.433372243632858, + 4.42912274479052, + 4.4256458821013345, + 4.422801176264728, + 4.420473689671141, + 4.418569382458206, + 4.4170113129203505, + 4.417554710571196, + 4.41799930864916, + 4.4147448888947665, + 4.41208218182299, + 4.4099036033097185, + 4.408121129980678, + 4.406662742711464, + 4.4054513349457425, + 4.4044601831374255, + 4.403649240748803, + 4.404803924249021, + 4.405748665294653, + 4.40652163524108, + 4.407154065197247, + 4.41130787152502, + 4.415633713065925, + 4.419773037963029, + 4.423159758333387, + 4.4255125295454985, + 4.422710251446317, + 4.420417478456077, + 4.418541573282244, + 4.417006741776381, + 4.415750970544312, + 4.4147235213544365, + 4.413882881108175, + 4.413195084543052, + 4.410795978262496, + 4.40883307312386, + 4.407227059828613, + 4.4059130489506835, + 4.404837949141468, + 4.403958322024837, + 4.4032386271112305, + 4.402649785818279, + 4.4021680065785915, + 4.401773823564302, + 4.401451310188974, + 4.4011874356091605, + 4.393698810952949, + 4.393026299870594, + 4.392476063530486, + 4.388389506524943, + 4.385045959884044, + 4.382310330814218, + 4.380072088847997, + 4.380040799966542, + 4.380015199972625, + 4.379994254523057, + 4.377268026427956, + 4.375037476168327, + 4.373212480501358, + 4.373264756773839, + 4.373307528269504, + 4.374524341311412, + 4.375519915618428, + 4.374879930960532, + 4.388719943513162, + 4.398043590147132, + 4.409162937393108, + 4.418260585139816, + 4.425704115114394, + 4.431794276002686, + 4.4347407712749245, + 4.437151540134029, + 4.439123987382387, + 4.453828716949225, + 4.465859859322093, + 4.475703521263529, + 4.492848335579251, + 4.5068759109284775, + 4.522898472577845, + 4.540553295745509, + 4.554998151064507, + 4.569543941780051, + 4.581445043274586, + 4.591182308133752, + 4.6018764339276155, + 4.610626173213503, + 4.617785050811047, + 4.632733223390857, + 4.642418091865246, + 4.652887529707929, + 4.661453433397396, + 4.668461900052415, + 4.681468827315612, + 4.701201767803682, + 4.715528719112103, + 4.729068952000811, + 4.751056415273391, + 4.778137067041865, + 4.800293963943344, + 4.840240515953645, + 4.883833149416618, + 4.918590758613597, + 4.947028802502033, + 4.974841747501664, + 4.998506884319543, + 5.0333238144432615, + 5.065446757271759, + 5.09172916504053, + 5.118687498669524, + 5.1407443170932465, + 5.158790804894474, + 5.173556113095479, + 5.185636819805392, + 5.198248307113502, + 5.208566796729229, + 5.219736470051187, + 5.228875293678243, + 5.2363525130094715, + 5.244779328825931, + 5.249364905403034, + 5.251298558966118, + 5.252880639154096, + 5.250538704762442, + 5.250440758441998, + 5.250360620543454, + 5.250295053171916, + 5.250241407140658, + 5.248379333115084, + 5.24685581800325, + 5.240154760184477, + 5.223762985605481, + 5.214406079131757, + 5.206750428380528, + 5.214613986856795, + 5.2210478074282864, + 5.215402751532234, + 5.205765887617282, + 5.20471754441414, + 5.20751435452066, + 5.209802653698722, + 5.226093080298954, + 5.263167065699144, + 5.291682144662936, + 5.307739936542402, + 5.317241766261965, + 5.306834172396153, + 5.298318868324125, + 5.325897255901556, + 5.315734118464909, + 5.307418824198561, + 5.296979037980641, + 5.288437394711433, + 5.281448777491173, + 5.2757308179473235, + 5.2710524874114455, + 5.267224762427546, + 5.2677111692589005, + 5.268109138484554, + 5.26843474966918, + 5.265082977002056, + 5.262340617547137, + 5.2619150507203845, + 5.261566859680314, + 5.268554703374802, + 5.274272030033929, + 5.271677115482305, + 5.269554003576431, + 5.2678169120170795, + 5.26248656437761, + 5.258125370854408, + 5.254557121608152, + 5.251637644952124, + 5.266558073142647, + 5.290820241662166, + 5.3106711068145, + 5.33963999648459, + 5.368796360760118, + 5.394469749712824, + 5.418566158855947, + 5.42957231179123, + 5.442377346011006, + 5.452854192190823, + 5.461426157247036, + 5.46843958320212, + 5.474177840801735, + 5.478872778837783, + 5.4827140917763675, + 5.485856984180664, + 5.487519350693271 + ], + "overall_ema_50": [ + 4.2, + 4.2005960784313725, + 4.201168781237985, + 4.203083730993359, + 4.204923584679894, + 4.205726581359114, + 4.206258872286208, + 4.206370289059298, + 4.206477336547168, + 4.206580186094338, + 4.206322139580835, + 4.20607421253845, + 4.206620321850667, + 4.20596854452319, + 4.205342327090907, + 4.203172039754009, + 4.20108686172444, + 4.199083455382306, + 4.197158613994765, + 4.19413278599497, + 4.191225617916736, + 4.188432456429805, + 4.186140987550205, + 4.183939380195295, + 4.181824110383715, + 4.1797917923294525, + 4.179407800473395, + 4.179823180846988, + 4.180222271794165, + 4.180605712115962, + 4.1805819586996495, + 4.18055913678986, + 4.180537209856925, + 4.180516142803713, + 4.18049590190945, + 4.1804764547757465, + 4.180457770274737, + 4.1804398184992575, + 4.180422570714973, + 4.180405999314386, + 4.178993999341273, + 4.177637371916125, + 4.1769457102723555, + 4.176281172614616, + 4.175642695257181, + 4.1750292562274876, + 4.176204579512684, + 4.177333811688658, + 4.1788109171126315, + 4.1802300968337045, + 4.1815936224480685, + 4.183099754901085, + 4.184546823336336, + 4.1839763596760875, + 4.18342826713977, + 4.182901668428406, + 4.1823957206469, + 4.181909613954865, + 4.18144257027036, + 4.1809938420244634, + 4.18056271096468, + 4.180540643868026, + 4.180331206853594, + 4.180129983055413, + 4.180124885680692, + 4.178943517614782, + 4.177808477708321, + 4.17671794917074, + 4.175591755085613, + 4.174509725474413, + 4.173470128396985, + 4.172471299832397, + 4.1715116410154405, + 4.17058961587758, + 4.168997866235322, + 4.167468538147662, + 4.165999183710499, + 4.163410980427734, + 4.160924275312921, + 4.158535088045748, + 4.1562395943968955, + 4.156387061283292, + 4.154764039272182, + 4.153871331849744, + 4.153013632561518, + 4.152189568539498, + 4.151397820753635, + 4.150166533665257, + 4.148983532345051, + 4.14784692323348, + 4.146754887028246, + 4.145705675772236, + 4.144697610055678, + 4.1441212331907495, + 4.141998831889151, + 4.141920446324871, + 4.143805919018013, + 4.145617451605542, + 4.1473579436994426, + 4.149030181201425, + 4.150636840762154, + 4.152180494065599, + 4.153294984494399, + 4.154365769416187, + 4.156939660811631, + 4.159412615289606, + 4.161788591160601, + 4.164071391507244, + 4.167480356546176, + 4.17075563668162, + 4.173902474458812, + 4.177867083303565, + 4.181676217291661, + 4.185335973476302, + 4.188852209810564, + 4.192818789817993, + 4.196629817668268, + 4.2002913934459825, + 4.203221142722611, + 4.206035999870744, + 4.208740470464049, + 4.211338883387028, + 4.217168731097341, + 4.225122898505289, + 4.236294549544297, + 4.2470280966209915, + 4.257536798714286, + 4.26704515954902, + 4.276180643488274, + 4.284957873155401, + 4.293390897737543, + 4.301493215473325, + 4.309254265846921, + 4.317514882872532, + 4.321141750210864, + 4.324626387457497, + 4.3285626075572035, + 4.332344466084372, + 4.335978016434005, + 4.339469074613064, + 4.343658522667455, + 4.34768367864128, + 4.35155098536123, + 4.355290162405889, + 4.358882705056638, + 4.362334363681868, + 4.365650663145325, + 4.3688369116494306, + 4.371898209231806, + 4.374839455928599, + 4.377665359617674, + 4.380380443554236, + 4.382914543807011, + 4.3853492675792864, + 4.3876885119879425, + 4.389936021321748, + 4.392095393034621, + 4.394170083503852, + 4.396163413562524, + 4.398078573814974, + 4.397369610135955, + 4.397864919542388, + 4.3983408050505295, + 4.398798028381881, + 4.399237321386513, + 4.399659387214493, + 4.400064901441376, + 4.400846670012303, + 4.401597780992212, + 4.401539044482713, + 4.401482611365744, + 4.401428391312185, + 4.401376297535237, + 4.401326246651503, + 4.401274236978895, + 4.401224266901291, + 4.401176256434574, + 4.401522285594003, + 4.401854744982473, + 4.402174166747867, + 4.402481062169519, + 4.403560236202087, + 4.404797089684358, + 4.406114850873207, + 4.407380935152689, + 4.4085071729898395, + 4.40856963679416, + 4.408629651037526, + 4.408687311781152, + 4.408742711319145, + 4.408795938326238, + 4.408847077999718, + 4.408896212195808, + 4.408943419560678, + 4.408592697224965, + 4.408255728706339, + 4.407931974639425, + 4.407620916810428, + 4.407322057327667, + 4.407034917824621, + 4.406759038694244, + 4.406493978353294, + 4.406239312535518, + 4.405994633612557, + 4.405759549941477, + 4.40553368523789, + 4.403748050522679, + 4.403208911286495, + 4.402690914765456, + 4.401408918107988, + 4.400177195829244, + 4.398993776384959, + 4.397856765546333, + 4.397152578662164, + 4.396476006949922, + 4.395825967461691, + 4.394617105992604, + 4.393455650855639, + 4.3923397429789475, + 4.391600929528793, + 4.390891089155115, + 4.39046398761962, + 4.390053635163949, + 4.389345649471245, + 4.3917634671390395, + 4.393655095878685, + 4.3962254842756, + 4.398695073127538, + 4.40106781535783, + 4.40334750887321, + 4.405098586956614, + 4.406780995311256, + 4.408397426867677, + 4.412773998363063, + 4.416978939603727, + 4.421018981187894, + 4.4268613740824865, + 4.432474653530233, + 4.438848196529047, + 4.445952188822027, + 4.452777593181947, + 4.45992356991991, + 4.466789312275992, + 4.473385809833796, + 4.48031185650698, + 4.486966293506707, + 4.4933597721927185, + 4.501463310538102, + 4.508700043458177, + 4.5162020025382485, + 4.523409767144592, + 4.530334874315393, + 4.538557036106947, + 4.548417544494909, + 4.557499209416678, + 4.5666168874787685, + 4.577729950714896, + 4.5903679918633316, + 4.602510423554966, + 4.618882563807713, + 4.636965600521136, + 4.654143420108543, + 4.6706475997121295, + 4.687484948743027, + 4.7038580880080065, + 4.722922476713575, + 4.7420235560581405, + 4.760375573467625, + 4.779184374508111, + 4.797255575507792, + 4.814618101958467, + 4.831299745018919, + 4.847327205998569, + 4.863314374390782, + 4.8786745950029085, + 4.894020689316521, + 4.908764976009991, + 4.922931055382149, + 4.937039641445594, + 4.950096910408512, + 4.9622499727454334, + 4.973926444402475, + 4.984360701484731, + 4.994777928877487, + 5.004786637548959, + 5.014402847841157, + 5.023641951847386, + 5.032126581186704, + 5.040278479963696, + 5.0469342258474725, + 5.050976020912278, + 5.055733824013757, + 5.060305046601453, + 5.067744064381788, + 5.07489135597466, + 5.079405420446241, + 5.082660109840506, + 5.087261674160486, + 5.09247102027184, + 5.097476078300396, + 5.105394663465087, + 5.118124284505671, + 5.129962547858391, + 5.139767938138454, + 5.148404489584005, + 5.152780784110122, + 5.156985459243058, + 5.168476225547252, + 5.172457550035595, + 5.176282744151847, + 5.179173616930207, + 5.1819511221486305, + 5.184619705593782, + 5.187183638707752, + 5.189647025425095, + 5.192013808741758, + 5.195068169183258, + 5.198002750783914, + 5.2008222507531725, + 5.202750789939323, + 5.204603700137781, + 5.206776104053946, + 5.2088633156596735, + 5.212437303280863, + 5.215871134524751, + 5.2176016782688786, + 5.2192643575524515, + 5.2208618337268655, + 5.221553526521891, + 5.222218094109269, + 5.222856600222631, + 5.223470066880568, + 5.227792809355839, + 5.234546032518356, + 5.24103442339999, + 5.250013465619598, + 5.2598168591247125, + 5.269627962688449, + 5.27972098375949, + 5.287539768710098, + 5.295871542486173, + 5.303876580035736, + 5.311567694544139, + 5.318957196718879, + 5.326056914494609, + 5.332878211965409, + 5.339432007574609, + 5.345728791591291, + 5.351582564470065 + ], + "overall_ema_200": [ + 4.2, + 4.200151243781095, + 4.200300982648945, + 4.200795500234528, + 4.20128509724712, + 4.201525046528244, + 4.201701911736918, + 4.201775524555456, + 4.201848404908139, + 4.201920560083183, + 4.201901450032604, + 4.201882530131783, + 4.202062803463806, + 4.201942775568645, + 4.201823941980897, + 4.201308280866659, + 4.200797750708782, + 4.200292300452973, + 4.199791879552943, + 4.1989979305026655, + 4.198211881442938, + 4.197433653766889, + 4.196762672137368, + 4.196098366941971, + 4.1954406717485195, + 4.194789520785848, + 4.194542858887481, + 4.194497656311487, + 4.194452903512368, + 4.194408596014733, + 4.194265226900159, + 4.194123284343939, + 4.193982754151462, + 4.193843622269358, + 4.193705874784091, + 4.193569497920568, + 4.1934344780407615, + 4.193300801642346, + 4.193168455357347, + 4.1930374259508065, + 4.192553471463734, + 4.192074332444195, + 4.191755184857685, + 4.191439212869051, + 4.191126384880304, + 4.190816669607863, + 4.190957797273457, + 4.191097520683671, + 4.191335356298759, + 4.191570825390314, + 4.191803951505833, + 4.192084509202293, + 4.192362275279883, + 4.1921397650780925, + 4.191919468908162, + 4.191701364739921, + 4.19148543076241, + 4.19127164538169, + 4.191059987218688, + 4.19085043510706, + 4.190642968091069, + 4.190537067911059, + 4.190384460270153, + 4.190233371113236, + 4.190131546525045, + 4.189732227654149, + 4.189336882105351, + 4.188945470343109, + 4.188538052727755, + 4.188134689019021, + 4.187735338879529, + 4.187339962373265, + 4.186948519961591, + 4.186560972499287, + 4.185998176753026, + 4.185440980964439, + 4.184889329412555, + 4.184044659468152, + 4.183208394199813, + 4.182380449978919, + 4.18156074400898, + 4.181346209242721, + 4.1806860479567245, + 4.180201609668598, + 4.179721991661945, + 4.179247145973767, + 4.178777025118307, + 4.17819217909723, + 4.177613152439546, + 4.177039887241143, + 4.176472326174068, + 4.1759104124807935, + 4.175354089968547, + 4.174902805491248, + 4.174058001456509, + 4.173719115869877, + 4.173881114716943, + 4.174041501635183, + 4.174200292663689, + 4.174357503681961, + 4.174513150411494, + 4.17466724841735, + 4.174726280771407, + 4.1747847257388555, + 4.1752346289653355, + 4.175680055542795, + 4.1761210500150066, + 4.17655765648252, + 4.1772983763185145, + 4.178031725807883, + 4.178757778287407, + 4.179715412334298, + 4.180663517684206, + 4.181602189150034, + 4.182531520601278, + 4.183600858704748, + 4.184659556628085, + 4.185707720243727, + 4.186596200639311, + 4.187475840433945, + 4.188346727593806, + 4.189208949209788, + 4.190908362650487, + 4.1931878814300845, + 4.19634024081884, + 4.199461233447508, + 4.202600922666935, + 4.205560117466269, + 4.208489867541232, + 4.211390465874155, + 4.214262202532124, + 4.217105364695984, + 4.219914266539805, + 4.22289919921105, + 4.224760898721388, + 4.226604073858488, + 4.228578162675817, + 4.230532608818347, + 4.232467607735578, + 4.234383352932239, + 4.236491976286147, + 4.2385796183131506, + 4.240646487782671, + 4.242698761536078, + 4.244730614655122, + 4.246742250330196, + 4.248733869729896, + 4.250705672021141, + 4.25265785438909, + 4.254590612056861, + 4.2565041383050515, + 4.258398624491071, + 4.260255354595637, + 4.26209360977379, + 4.263913573855643, + 4.265715428842154, + 4.267499354923326, + 4.269265530496228, + 4.271014132182833, + 4.27274533484768, + 4.273812545446211, + 4.275167644496498, + 4.276509259974144, + 4.2778375260440535, + 4.279152575536153, + 4.280454539958678, + 4.2817435495113285, + 4.2831192355858425, + 4.284481233241705, + 4.285631668731837, + 4.286770657102665, + 4.287898312255873, + 4.289014746959794, + 4.290120072860692, + 4.291213405469043, + 4.292295859145968, + 4.29336754213954, + 4.2945280641083015, + 4.2956770385947864, + 4.296814580499316, + 4.297940803578925, + 4.299254825433861, + 4.300606518713126, + 4.301977598128916, + 4.303335034963455, + 4.3046560793916795, + 4.305705272631563, + 4.306744026137717, + 4.307772443788088, + 4.308790628427013, + 4.309798681875501, + 4.310796704941416, + 4.311784797429562, + 4.312763058151656, + 4.313631087423779, + 4.3144904795887165, + 4.315341320587834, + 4.316183695507358, + 4.317017688586887, + 4.317843383227813, + 4.318660862001665, + 4.319470206658365, + 4.320271498134401, + 4.3210648165609244, + 4.321850241271761, + 4.322627850811346, + 4.322999712992328, + 4.323666382514792, + 4.324326418509669, + 4.324780882007086, + 4.325230823479653, + 4.325676287922642, + 4.326117319883611, + 4.326652470929545, + 4.3271822970894505, + 4.327706851347267, + 4.328077927453265, + 4.3284453112597, + 4.328809039505872, + 4.329253725679943, + 4.329693987115964, + 4.330194544458094, + 4.330690121130154, + 4.331101164700998, + 4.332294187937804, + 4.333365887560314, + 4.334617968281107, + 4.335857590487264, + 4.337084878144108, + 4.338299953983469, + 4.3393914967299025, + 4.340472178354481, + 4.341542106928068, + 4.3433178073566445, + 4.345075839124241, + 4.346816378038428, + 4.349037110595259, + 4.35123574631073, + 4.353661261272812, + 4.356311397976565, + 4.3589351651608785, + 4.3616820789403725, + 4.364401660244448, + 4.367094181038036, + 4.369909164311289, + 4.3726961378007285, + 4.3754553802106715, + 4.3786846799100685, + 4.38174254379156, + 4.384909284649356, + 4.38804451564787, + 4.391148550318041, + 4.394619709021344, + 4.398553841269889, + 4.402349325436358, + 4.406206546078783, + 4.410622401341681, + 4.4154918301840524, + 4.420312806998141, + 4.426279843744429, + 4.432784521916126, + 4.439174725678155, + 4.44550134532315, + 4.452013769747795, + 4.4585111451731905, + 4.46578964124112, + 4.473194719437726, + 4.480526115264216, + 4.488083069341189, + 4.495564829845257, + 4.502972144971175, + 4.510305755468974, + 4.517566394718039, + 4.52490404253179, + 4.532168678924508, + 4.5395102841093395, + 4.546778838496312, + 4.553975068959036, + 4.561226063297752, + 4.568278540279865, + 4.575161340874096, + 4.5819756558902744, + 4.588523161801814, + 4.595105020888363, + 4.601621388839723, + 4.60807291730898, + 4.614460251465109, + 4.620684527569934, + 4.626846870579189, + 4.6326493892798934, + 4.63779715655074, + 4.643115592803968, + 4.648381109293481, + 4.654367366912451, + 4.660294059778995, + 4.665564765651841, + 4.67050839982446, + 4.675776972960535, + 4.681193122483316, + 4.686555379971044, + 4.6926533363892435, + 4.699990119111739, + 4.707154396533513, + 4.713849377662532, + 4.720278737088776, + 4.725649097913764, + 4.730966022312632, + 4.7381205892547955, + 4.743412921700022, + 4.748652594120918, + 4.7536411255227, + 4.758580019796106, + 4.763469770842912, + 4.768310867650445, + 4.773103794340491, + 4.7778490302177, + 4.782745059767773, + 4.787592372605905, + 4.792391453475498, + 4.796944772346389, + 4.801452784561849, + 4.80601544342193, + 4.810532702691364, + 4.815403024057619, + 4.820224884514757, + 4.82460075631063, + 4.82893308709361, + 4.833222310107604, + 4.83725492393738, + 4.841247412256411, + 4.845200174323512, + 4.849113605424772, + 4.853935360594674, + 4.859368839593732, + 4.864748254125138, + 4.870770659556729, + 4.877031648018851, + 4.883329840575877, + 4.889734518779102, + 4.895598851925579, + 4.901612793697463, + 4.907566895252713, + 4.913461752016368, + 4.919297953488843, + 4.925076083304875, + 4.930796719291891, + 4.936460433527793, + 4.942067792398163, + 4.947569605409126 + ], + "overall_macd": [ + 0.0, + 0.0012125356125354259, + 0.0021487098319008524, + 0.005633761316225616, + 0.008300012350197505, + 0.008331975270258418, + 0.007775456472354669, + 0.006437153066904955, + 0.005315266888083592, + 0.004375723393130748, + 0.002863822097733504, + 0.0016466478965222464, + 0.002269697762849354, + 0.00033881435028071394, + -0.001177847176378144, + -0.0055435751852837, + -0.008900842711517143, + -0.0114297464119959, + -0.01328082769969896, + -0.016972918991206676, + -0.019672159530236932, + -0.02156276497215348, + -0.02200055823892999, + -0.02209284004920775, + -0.021913370355845174, + -0.021523035178927508, + -0.01778105707531541, + -0.013051233124333095, + -0.009196798597217892, + -0.006072135664609846, + -0.00435256059587541, + -0.0029557133415005765, + -0.0018276340015601633, + -0.0009229834189685704, + -0.00020369326543878685, + 0.00036217444191777304, + 0.0008013907432156131, + 0.001136373420948189, + 0.0013858741123806695, + 0.0015655584249003596, + -0.0011513904291078347, + -0.003266932802714173, + -0.003642734573458206, + -0.0038956535155110217, + -0.004049414469934121, + -0.004123735280723295, + -0.0005452261121865476, + 0.002264662565295339, + 0.005238054975682971, + 0.007507942989796845, + 0.009200784676185236, + 0.010821093294567596, + 0.011967248556325139, + 0.008740250558484597, + 0.00611237177888313, + 0.003983835734706176, + 0.0022707794524059466, + 0.0009027635109744025, + -0.0001793317538050232, + -0.0010250835224629995, + -0.001676027688534809, + -0.0013692058506871163, + -0.0014961208683201832, + -0.0015785059007296098, + -0.00124215792440463, + -0.0033576441774325616, + -0.004976812675645981, + -0.00618867616939589, + -0.007227159805018424, + -0.007958425789565737, + -0.008440660668746602, + -0.008722290153361456, + -0.008843540716481968, + -0.008837756505633898, + -0.010168406978552369, + -0.01109506011854755, + -0.011694630981864407, + -0.014424270478972545, + -0.01639849777181812, + -0.017758379579354333, + -0.018621439347887403, + -0.014299090854882124, + -0.014339426470277417, + -0.012851490824559164, + -0.011539273542875428, + -0.010379681387221673, + -0.009352882047182653, + -0.009399089036643105, + -0.009328178968138978, + -0.009166318612836122, + -0.008935045472780345, + -0.008652024688146298, + -0.008331686185220732, + -0.007188039937227941, + -0.009400989002906535, + -0.007039043239516651, + -0.0011196949264382638, + 0.0035307311869576807, + 0.007133991176805132, + 0.00987575907566729, + 0.01191132356536695, + 0.013370397469657291, + 0.013611319788179976, + 0.013644961835019842, + 0.016658841366475663, + 0.018830298647627863, + 0.020316992544284318, + 0.021250248531187843, + 0.024212198395216156, + 0.026256891896717427, + 0.02755963590049504, + 0.030180764269260862, + 0.031890414538017886, + 0.03286646059430254, + 0.0332566224834796, + 0.03437989322305146, + 0.0348681549908294, + 0.03485333837024651, + 0.03324795966898986, + 0.03161129020596576, + 0.029968756692702492, + 0.028340347168718694, + 0.033522187602421205, + 0.0419863396504514, + 0.05531880818209345, + 0.06513406064213179, + 0.0724806651547869, + 0.07621398019854997, + 0.07827040674054686, + 0.07898959668951289, + 0.07865289825420607, + 0.07749277385897546, + 0.07565287270762244, + 0.07498454134735955, + 0.06483944365658534, + 0.0561520942560465, + 0.04990243766866076, + 0.0444372943290432, + 0.039649078956648154, + 0.035445786810678115, + 0.03344781391214635, + 0.03150127886159115, + 0.029617226854898426, + 0.027851462725953624, + 0.026150633704975057, + 0.024520062435489542, + 0.022963118421671425, + 0.021481602531395083, + 0.02007606612127688, + 0.01874607530285033, + 0.017490429216587167, + 0.016307339784710884, + 0.015043012283556756, + 0.013881011964605783, + 0.012812424683779966, + 0.011829201889016261, + 0.010924064920024179, + 0.010090421255771531, + 0.00932229107716065, + 0.008614242748309131, + 0.0027761508354098297, + 0.0005636725465532066, + -0.0011761742329960967, + -0.002525898356768863, + -0.003554589355657889, + -0.004320035701161906, + -0.0048705132003323826, + -0.004448573768625508, + -0.00406729844442566, + -0.005309691869118893, + -0.006222567721866135, + -0.006866871393142127, + -0.007293412772140684, + -0.007544481798169578, + -0.007663188507472718, + -0.007668862555986422, + -0.007585913590508753, + -0.00663675512934514, + -0.005817479923256208, + -0.005109301571782687, + -0.004496235324082498, + -0.002369232020909884, + -0.0002689390395529401, + 0.0016429023451518532, + 0.0031220612380664647, + 0.004061891581653931, + 0.0026778624596026646, + 0.0015629922077442515, + 0.0006717064866839095, + -3.424906670090877e-05, + -0.00058695784423346, + -0.0010133028084631235, + -0.0013357861529916804, + -0.0015732214097816666, + -0.002547015740203662, + -0.0032809341957742433, + -0.0038185519692754966, + -0.0041962462138211976, + -0.00444434003830807, + -0.004588067792099082, + -0.004648389333762992, + -0.004642676703057624, + -0.004585292998624979, + -0.00448808020456859, + -0.004360770121424551, + -0.004211330368289801, + -0.007237138762633322, + -0.007132149456062997, + -0.006968614820362262, + -0.00835651657506542, + -0.009348673031598587, + -0.010019466004305144, + -0.010430834105379816, + -0.009844517556588883, + -0.009272964504896564, + -0.008719491720751371, + -0.009375095759146745, + -0.009781906948668428, + -0.009989158941044352, + -0.009359636610955846, + -0.008759758584694133, + -0.007671423850903025, + -0.006731316309033453, + -0.00655623129692362, + -4.234724131801926e-05, + 0.0041841128847694975, + 0.008979383776892114, + 0.012634033236225584, + 0.015353384997968789, + 0.01730896389964265, + 0.01775041216847928, + 0.017893992297413952, + 0.01780256371128175, + 0.02327164315278818, + 0.02729133054253996, + 0.03012964595567791, + 0.035998643547673126, + 0.04018662008216989, + 0.04500413309259077, + 0.050259972253545726, + 0.05380503174143403, + 0.057165918442867, + 0.059147628326408075, + 0.060026202983581634, + 0.061227066854775636, + 0.06147017026548518, + 0.06096012113979565, + 0.06385441175482764, + 0.06427752364119321, + 0.06499332328274843, + 0.06481347031493279, + 0.06393394482373882, + 0.06570714912751896, + 0.07033621632703291, + 0.07236370525739755, + 0.07392525692355356, + 0.07909256655460428, + 0.08622829271506127, + 0.09083630275285426, + 0.10298404505878533, + 0.1161142244146145, + 0.12467930254907156, + 0.12996898709830074, + 0.13462650078104943, + 0.13714020522444503, + 0.1443274072216978, + 0.14990909075548053, + 0.15257383892861043, + 0.15531603377731695, + 0.15569449374394218, + 0.1542167117378046, + 0.1513014499183214, + 0.14729317983276147, + 0.14367082372774753, + 0.13919552109586775, + 0.13529953731196365, + 0.1307052532953774, + 0.1256162244699004, + 0.12121067511125094, + 0.11536461022785005, + 0.1086719427525038, + 0.10218997316068013, + 0.09435150726211994, + 0.0879327489967281, + 0.08190172472615931, + 0.07624321027228209, + 0.07094103273409047, + 0.06518073941802438, + 0.05992488864996126, + 0.05273098974449919, + 0.04170749641692062, + 0.0343744746199075, + 0.028237497717746862, + 0.029305820683657835, + 0.029808856389898608, + 0.02507694583051645, + 0.018882121935495988, + 0.016812876753522943, + 0.016603492331708658, + 0.016250231119954606, + 0.022114197622198795, + 0.0368746933419386, + 0.047221239067181564, + 0.05159849011610884, + 0.05284450173431576, + 0.0452412971419216, + 0.03876880012916928, + 0.048412640929671014, + 0.04105767128984006, + 0.034827336998920266, + 0.027953686634251795, + 0.022249787498009432, + 0.017527361821490395, + 0.013627713649612794, + 0.010417132162817921, + 0.007783005560198397, + 0.007218000323842233, + 0.006693075989672614, + 0.006205536115440502, + 0.004165377682747717, + 0.0025194942647361884, + 0.0019989930766683983, + 0.0015684124526647025, + 0.004404072505622025, + 0.006575554626821578, + 0.005011039996686506, + 0.0037281748021733563, + 0.002680594666276903, + 0.00011419319608663159, + -0.0018978215534479759, + -0.0034525587896538923, + -0.004631312364576701, + 0.002092243237572511, + 0.01262503189181885, + 0.020733341727575905, + 0.032433774314251096, + 0.04362432663356319, + 0.05269243085372466, + 0.06055271272588847, + 0.06219991119865753, + 0.06444885688303525, + 0.06547639145759909, + 0.06553527021023164, + 0.06483455960092499, + 0.06354671442724058, + 0.06181353983900095, + 0.05975121171614717, + 0.05745450208466796, + 0.05460147314735764 + ], + "overall_signal": [ + 0.0, + 0.0002425071225070852, + 0.0006237476643858387, + 0.0016257503947537943, + 0.0029606027858425366, + 0.004034877282725713, + 0.004782993120651504, + 0.005113825109902194, + 0.005154113465538474, + 0.0049984354510569295, + 0.0045715127803922445, + 0.003986539803618246, + 0.0036431713954644678, + 0.002982299986427717, + 0.002150270553866545, + 0.0006115014060364963, + -0.0012909674174742315, + -0.0033187232163785652, + -0.005311144113042645, + -0.007643499088675451, + -0.010049231176987748, + -0.012351937936020895, + -0.014281661996602715, + -0.015843897607123722, + -0.017057792156868014, + -0.017950840761279913, + -0.017916884024087015, + -0.016943753844136232, + -0.015394362794752564, + -0.01352991736872402, + -0.011694446014154298, + -0.009946699479623554, + -0.008322886384010877, + -0.006842905791002415, + -0.00551506328588969, + -0.004339615740328198, + -0.003311414443619436, + -0.002421856870705911, + -0.001660310674088595, + -0.0010151368542908041, + -0.0010423875692542103, + -0.0014872966159462028, + -0.0019183842074486036, + -0.002313838069061087, + -0.002660953349235694, + -0.002953509735533214, + -0.002471853010863881, + -0.0015245498956320371, + -0.0001720289213690356, + 0.0013639654608641407, + 0.00293132930392836, + 0.004509282102056207, + 0.006000875392909994, + 0.006548750426024915, + 0.006461474696596558, + 0.005965946904218483, + 0.005226913413855976, + 0.004362083433279662, + 0.0034538003958627253, + 0.002558023612197581, + 0.0017112133520511032, + 0.0010951295115034592, + 0.0005768794355387307, + 0.0001458023682850626, + -0.0001317896902528759, + -0.0007769605876888131, + -0.0016169310052802468, + -0.002531280038103376, + -0.003470455991486386, + -0.0043680499511022566, + -0.005182572094631126, + -0.005890515706377192, + -0.006481120708398147, + -0.006952447867845298, + -0.007595639689986712, + -0.00829552377569888, + -0.008975345216931985, + -0.010065130269340097, + -0.011331803769835704, + -0.012617118931739429, + -0.013817983014969025, + -0.013914204582951645, + -0.0139992489604168, + -0.013769697333245274, + -0.013323612575171305, + -0.01273482633758138, + -0.012058437479501636, + -0.01152656779092993, + -0.011086890026371742, + -0.010702775743664619, + -0.010349229689487763, + -0.010009788689219472, + -0.009674168188419725, + -0.009176942538181368, + -0.0092217518311264, + -0.008785210112804451, + -0.007252107075531214, + -0.005095539423033435, + -0.002649633303065722, + -0.00014455482731911933, + 0.0022666208512180947, + 0.004487376174905935, + 0.006312164897560743, + 0.007778724285052563, + 0.009554747701337183, + 0.01140985789059532, + 0.01319128482133312, + 0.014803077563304066, + 0.016684901729686487, + 0.018599299763092676, + 0.02039136699057315, + 0.022349246446310693, + 0.024257480064652136, + 0.025979276170582218, + 0.027434745433161697, + 0.028823774991139653, + 0.030032650991077606, + 0.03099678846691139, + 0.031447022707327084, + 0.03147987620705482, + 0.03117765230418436, + 0.030610191277091227, + 0.03119259054215722, + 0.03335134036381606, + 0.037744833927471536, + 0.04322267927040359, + 0.049074276447280255, + 0.0545022171975342, + 0.059255855106136734, + 0.06320260342281196, + 0.06629266238909079, + 0.06853268468306772, + 0.06995672228797867, + 0.07096228609985485, + 0.06973771761120096, + 0.06702059294017007, + 0.06359696188586822, + 0.05976502837450322, + 0.05574183849093221, + 0.0516826281548814, + 0.048035665306334394, + 0.04472878801738575, + 0.041706475784888286, + 0.03893547317310135, + 0.036378505279476094, + 0.03400681671067878, + 0.031798077052877315, + 0.02973478214858087, + 0.027803038943120077, + 0.02599164621506613, + 0.024291402815370337, + 0.022694590209238447, + 0.02116427462410211, + 0.019707622092202844, + 0.018328582610518267, + 0.017028706466217867, + 0.015807778156979133, + 0.014664306776737614, + 0.013595903636822221, + 0.012599571459119604, + 0.01063488733437765, + 0.008620644376812762, + 0.006661280654850991, + 0.00482384485252702, + 0.0031481580108900387, + 0.00165451926847965, + 0.00034951277471724366, + -0.0006101045339513068, + -0.0013015433160461774, + -0.0021031730266607204, + -0.002927051965701803, + -0.003715015851189868, + -0.0044306952353800316, + -0.0050534525479379415, + -0.005575399739844897, + -0.005994092303073202, + -0.006312456560560313, + -0.006377316274317279, + -0.006265349004105065, + -0.00603413951764059, + -0.005726558678928973, + -0.005055093347325155, + -0.004097862485770712, + -0.0029497095195861987, + -0.0017353553680556659, + -0.0005759059781137465, + 7.484770942953574e-05, + 0.0003724766090924789, + 0.00043232258461076503, + 0.0003390082543484303, + 0.00015381503463205226, + -7.960853398698291e-05, + -0.0003308440577879224, + -0.0005793195281866713, + -0.0009728587705900695, + -0.0014344738556269043, + -0.001911289478356623, + -0.002368280825449538, + -0.0027834926680212445, + -0.003144407692836812, + -0.003445204021022048, + -0.0036846985574291637, + -0.003864817445668327, + -0.00398946999744838, + -0.004063730022243614, + -0.004093250091452851, + -0.004722027825688945, + -0.005204052151763756, + -0.0055569646854834575, + -0.00611687506339985, + -0.006763234657039598, + -0.007414480926492707, + -0.00801775156227013, + -0.00838310476113388, + -0.008561076709886418, + -0.00859275971205941, + -0.008749226921476878, + -0.00895576292691519, + -0.009162442129741022, + -0.009201881025983988, + -0.009113456537726017, + -0.008825050000361418, + -0.008406303262095826, + -0.008036288869061384, + -0.006437500543512712, + -0.00431317785785627, + -0.0016546655309065933, + 0.0012030742225198421, + 0.004033136377609632, + 0.006688301882016235, + 0.008900723939308845, + 0.010699377610929867, + 0.012120014831000244, + 0.01435034049535783, + 0.016938538504794258, + 0.01957675999497099, + 0.022861136705511417, + 0.02632623338084311, + 0.030061813323192646, + 0.03410144510926326, + 0.03804216243569741, + 0.04186691363713133, + 0.045323056574986684, + 0.04826368585670568, + 0.05085636205631967, + 0.052979123698152775, + 0.05457532318648135, + 0.05643114090015062, + 0.05800041744835914, + 0.059398998615236995, + 0.060481892955176156, + 0.06117230332888869, + 0.06207927248861475, + 0.06373066125629838, + 0.06545727005651822, + 0.06715086742992529, + 0.0695392072548611, + 0.07287702434690113, + 0.07646888002809177, + 0.08177191303423048, + 0.0886403753103073, + 0.09584816075806016, + 0.10267232602610829, + 0.10906316097709653, + 0.11467856982656624, + 0.12060833730559256, + 0.12646848799557017, + 0.13168955818217823, + 0.13641485330120598, + 0.14027078138975324, + 0.1430599674593635, + 0.14470826395115508, + 0.14522524712747636, + 0.14491436244753061, + 0.14377059417719804, + 0.14207638280415116, + 0.13980215690239642, + 0.13696497041589722, + 0.13381411135496799, + 0.1301242111295444, + 0.12583375745413627, + 0.12110500059544504, + 0.11575430192878003, + 0.11018999134236965, + 0.10453233801912759, + 0.0988745124697585, + 0.0932878165226249, + 0.0876664011017048, + 0.0821180986113561, + 0.07624067683798473, + 0.06933404075377192, + 0.06234212752699904, + 0.05552120156514861, + 0.05027812538885045, + 0.046184271589060084, + 0.04196280643735136, + 0.03734666953698029, + 0.03323991098028883, + 0.029912627250572796, + 0.02718014802444916, + 0.02616695794399909, + 0.028308505023586995, + 0.032091051832305914, + 0.0359925394890665, + 0.03936293193811635, + 0.0405386049788774, + 0.040184644008935774, + 0.04183024339308282, + 0.041675728972434274, + 0.04030605057773148, + 0.03783557778903554, + 0.03471841973083032, + 0.03128020814896234, + 0.02774970924909243, + 0.02428319383183753, + 0.020983156177509708, + 0.018230125006776215, + 0.015922715203355496, + 0.013979279385772498, + 0.012016499045167543, + 0.010117098089081273, + 0.008493477086598698, + 0.007108464159811899, + 0.006567585828973925, + 0.006569179588543457, + 0.006257551670172066, + 0.005751676296572325, + 0.0051374599705132406, + 0.0041328066156279195, + 0.0029266809818127406, + 0.0016508330275194143, + 0.0003944039491001913, + 0.0007339718067946553, + 0.0031121838237994945, + 0.0066364154045547765, + 0.01179588718649404, + 0.018161575075907873, + 0.025067746231471233, + 0.03216473953035468, + 0.038171773864015254, + 0.04342719046781926, + 0.04783703066577523, + 0.05137667857466652, + 0.05406825477991821, + 0.055963946709382685, + 0.057133865335306344, + 0.057657334611474514, + 0.05761676810611321, + 0.0570137091143621 + ], + "overall_upper_bb": [ + NaN, + 4.229096046148071, + 4.227684781516699, + 4.262464135775441, + 4.271480969152652, + 4.266578323449747, + 4.262428441425982, + 4.259445833912159, + 4.256788509542749, + 4.254439311234129, + 4.253064102469269, + 4.251582901625213, + 4.250391368140194, + 4.250278949446278, + 4.24973501940785, + 4.256787529203023, + 4.260133026240499, + 4.261674080198349, + 4.262179799606268, + 4.2663483073830974, + 4.270102821320164, + 4.270839247972806, + 4.269250272626872, + 4.260296508023886, + 4.249319502212146, + 4.242207383080586, + 4.235586193373698, + 4.232574244396738, + 4.2294428070858965, + 4.226179912953545, + 4.223245553203368, + 4.220181352508235, + 4.212097998817418, + 4.2105077967080975, + 4.208875225518992, + 4.2113516480713455, + 4.213637561785778, + 4.21574109835411, + 4.217668189915076, + 4.21751566182428, + 4.215359097950293, + 4.2128148086845325, + 4.210963171552947, + 4.208572312586019, + 4.205454955027962, + 4.201251576537005, + 4.2062993081348905, + 4.209201477639107, + 4.21432927698188, + 4.218926639771658, + 4.223861014113301, + 4.2293488536086725, + 4.234260682671179, + 4.234135171903969, + 4.233986183031073, + 4.233814199646289, + 4.23361966172612, + 4.23340296895262, + 4.233164483618102, + 4.232904533165434, + 4.2316314687024486, + 4.2301889809036375, + 4.229795615236722, + 4.229316917569434, + 4.228782715125812, + 4.229792056672584, + 4.228819728797174, + 4.22710593312382, + 4.222872726280728, + 4.217560865080448, + 4.211015025496537, + 4.2011441090437245, + 4.187727433358357, + 4.187269564514058, + 4.1886691949544, + 4.189172964490963, + 4.188985014106974, + 4.193142299593836, + 4.194965176900398, + 4.195208081431514, + 4.1942113940791055, + 4.190857122569544, + 4.186382842097942, + 4.180967020549431, + 4.17348805124684, + 4.171815894937239, + 4.1700397799148545, + 4.167844318704204, + 4.165711968022263, + 4.163336883460529, + 4.160698695512837, + 4.157768084231256, + 4.154502386738973, + 4.151560166520028, + 4.152596068612699, + 4.154029949859615, + 4.169151995329285, + 4.18101039209683, + 4.190507447321201, + 4.198225535631142, + 4.204438785455261, + 4.209136521749756, + 4.213043515303219, + 4.216789883355054, + 4.227681513584516, + 4.2370301627618465, + 4.245112105394904, + 4.251479813089732, + 4.262846619813783, + 4.272020544190352, + 4.279188433332206, + 4.289347066391693, + 4.296809474795474, + 4.3029771112966175, + 4.297988905404313, + 4.3024595045713045, + 4.310515456107522, + 4.317167998207005, + 4.3201178049831785, + 4.322069091596481, + 4.322928824158355, + 4.322537047960725, + 4.338064000116531, + 4.3690056243650615, + 4.427234232413667, + 4.469412031618456, + 4.504232922197711, + 4.52902448644929, + 4.55117489415471, + 4.569848647768043, + 4.585346347907477, + 4.599346257017407, + 4.610801427784289, + 4.622954038658637, + 4.621120696090604, + 4.619326136754239, + 4.617097449161871, + 4.613387306284211, + 4.605789510732288, + 4.595122652625851, + 4.5805240786533545, + 4.557413694830875, + 4.549174850975946, + 4.548160703083723, + 4.542987813475555, + 4.537208413935632, + 4.5297137141807395, + 4.524429775658462, + 4.518590480549209, + 4.512110022031004, + 4.504859881328074, + 4.496634917616557, + 4.487136779156251, + 4.464729582241109, + 4.4628750677565705, + 4.459602987450128, + 4.458687404549859, + 4.457185007463111, + 4.454647258380621, + 4.447857003918444, + 4.472322570292148, + 4.473851354440205, + 4.474682844968951, + 4.474902998929736, + 4.474652000529212, + 4.473985635327808, + 4.472939554148834, + 4.471263794241506, + 4.469397060090383, + 4.46810887893477, + 4.4662478696357555, + 4.463833720310688, + 4.461212368353404, + 4.458067472855825, + 4.454366087960006, + 4.450037195714128, + 4.444966527112981, + 4.439186102520713, + 4.432265682474235, + 4.423233383384908, + 4.420108034413903, + 4.424644820127016, + 4.429849225863736, + 4.435051893906716, + 4.439432198932495, + 4.442732004731254, + 4.442734578410061, + 4.442106455045568, + 4.441442170517718, + 4.441385878436109, + 4.441280704770303, + 4.441123385018328, + 4.440910034696692, + 4.4406359878089114, + 4.4406359878089114, + 4.4406359878089114, + 4.4406359878089114, + 4.440917986884878, + 4.441138869945602, + 4.441303380986556, + 4.441415466818443, + 4.439285241490893, + 4.435609690527549, + 4.430186538047662, + 4.423232288157599, + 4.4141930187370715, + 4.4233810908222075, + 4.422565578886058, + 4.421556257698802, + 4.422588462048462, + 4.422674278728532, + 4.422022667544931, + 4.4207362359967215, + 4.418286748843662, + 4.417213237905951, + 4.415988103211517, + 4.415425934064878, + 4.41438914686964, + 4.412911412887184, + 4.4107088880694505, + 4.408217713679064, + 4.405613179654667, + 4.402734908721956, + 4.399180592550791, + 4.418310703852646, + 4.428103293625534, + 4.443447183594312, + 4.455582279714299, + 4.466013466520593, + 4.475275474156933, + 4.481152742385064, + 4.486193545943509, + 4.490433165915323, + 4.509978634489867, + 4.5260419902859885, + 4.539493217612145, + 4.561762047673306, + 4.579551368838901, + 4.599590422048667, + 4.622223903953392, + 4.6400614090019525, + 4.657706413537884, + 4.670943188080197, + 4.678577511014212, + 4.693892523453903, + 4.705563585453055, + 4.716055078898181, + 4.733684028235176, + 4.744825518132229, + 4.75521295544765, + 4.760104447557485, + 4.7600209413051715, + 4.761404424846499, + 4.782290236115347, + 4.79497253290254, + 4.804683845965591, + 4.832180781436572, + 4.867281736471569, + 4.896838044382817, + 4.956192268964336, + 5.020296680858952, + 5.0707459634282115, + 5.112101437322367, + 5.151528615437915, + 5.185678719078701, + 5.231417788575458, + 5.272290454811921, + 5.308637666271165, + 5.342176777642294, + 5.368806944790903, + 5.3873516226634095, + 5.3972391542072495, + 5.403779023529058, + 5.411449331053513, + 5.409065886973981, + 5.399791704762061, + 5.390635750503292, + 5.380909521664885, + 5.3601430191396835, + 5.354401612928696, + 5.3527125241781395, + 5.3463852399094485, + 5.332530710158654, + 5.318421649842251, + 5.293372659520333, + 5.2877449804786245, + 5.284670407433529, + 5.280211703292892, + 5.280211703292892, + 5.284670407433529, + 5.303656472387332, + 5.309615901299186, + 5.313738221563727, + 5.313318153482769, + 5.312894058423592, + 5.310811173419897, + 5.310571067942508, + 5.305996313968598, + 5.298465911903586, + 5.2927923888607795, + 5.301125525846019, + 5.352094806358664, + 5.387634183485252, + 5.40676232058439, + 5.420003296569958, + 5.420521231733603, + 5.421032850668716, + 5.452826720016244, + 5.453970946042177, + 5.455088044098749, + 5.45176063403697, + 5.44953661537518, + 5.446700914495199, + 5.446700914495199, + 5.446700914495199, + 5.444745620705834, + 5.4396198448216255, + 5.437352581339589, + 5.436122576835908, + 5.434787398056599, + 5.433980924697875, + 5.4108101955486285, + 5.3861842002131555, + 5.371778894435673, + 5.361099031620183, + 5.361099031620183, + 5.361099031620182, + 5.292818325429347, + 5.292830025063018, + 5.292452607020443, + 5.292942260712129, + 5.293360187128105, + 5.310846542346979, + 5.34777193835858, + 5.373877847513055, + 5.416660445146214, + 5.458803250941716, + 5.495612077249867, + 5.53072799196057, + 5.550015397536411, + 5.5703849910409735, + 5.588080217814928, + 5.603018725269421, + 5.6170616248318925, + 5.629262800856922, + 5.637236804796537, + 5.6424702275619385, + 5.644705680717431, + 5.639708603115274 + ], + "overall_lower_bb": [ + NaN, + 4.186103953851929, + 4.192581885149969, + 4.17773586422456, + 4.180679030847349, + 4.185355009883588, + 4.18760013000259, + 4.18660416608784, + 4.186167046012806, + 4.18604068876587, + 4.183735897530731, + 4.182150431708122, + 4.1838240164751905, + 4.18006390769658, + 4.177251647258818, + 4.1622624707969775, + 4.151914032583031, + 4.144148142023873, + 4.138072831972679, + 4.125891692616904, + 4.114137178679836, + 4.103880752027194, + 4.096949727373129, + 4.093903491976114, + 4.0928804977878555, + 4.090452616919414, + 4.092143806626301, + 4.093245755603262, + 4.094467192914103, + 4.095820087046456, + 4.096754446796632, + 4.097818647491766, + 4.101902001182582, + 4.102492203291903, + 4.103124774481009, + 4.103648351928656, + 4.104362438214221, + 4.105258901645891, + 4.1063318100849235, + 4.1124843381757215, + 4.1170809020497074, + 4.122065191315468, + 4.126916828447053, + 4.13230768741398, + 4.138425044972038, + 4.145628423462996, + 4.144080691865109, + 4.142678522360892, + 4.1400507230181205, + 4.137953360228343, + 4.136518985886698, + 4.135031146391328, + 4.134119317328821, + 4.13324482809603, + 4.132393816968927, + 4.13156580035371, + 4.1307603382738804, + 4.129977031047379, + 4.1292155163818975, + 4.1284754668345665, + 4.132308531297553, + 4.137311019096362, + 4.139224384763279, + 4.141223082430568, + 4.143757284874187, + 4.141747943327416, + 4.137220271202826, + 4.13343406687618, + 4.130967273719272, + 4.129579134919552, + 4.129424974503464, + 4.1320958909562755, + 4.138312566641642, + 4.136570435485942, + 4.131170805045601, + 4.126667035509037, + 4.122854985893026, + 4.111697700406165, + 4.102874823099601, + 4.095631918568485, + 4.089628605920894, + 4.090982877430455, + 4.089437157902058, + 4.090532979450568, + 4.09321194875316, + 4.09308410506276, + 4.093060220085145, + 4.0922556812957955, + 4.091588031977736, + 4.091163116539471, + 4.091001304487163, + 4.091131915768743, + 4.091597613261027, + 4.092739833479971, + 4.087703931387301, + 4.087270050140384, + 4.078148004670714, + 4.075289607903169, + 4.074792552678799, + 4.076074464368858, + 4.078861214544739, + 4.077163478250244, + 4.079816484696781, + 4.080930116644947, + 4.078838486415485, + 4.078289837238155, + 4.0790078946050965, + 4.082640186910268, + 4.084373380186217, + 4.088299455809648, + 4.094231566667793, + 4.099572933608307, + 4.107610525204526, + 4.115942888703384, + 4.139431094595686, + 4.1499604954286955, + 4.151904543892478, + 4.155252001792997, + 4.160802195016823, + 4.1673509084035185, + 4.174991175841646, + 4.1838829520392755, + 4.186295999883471, + 4.17929437563494, + 4.150065767586332, + 4.136887968381545, + 4.131567077802289, + 4.13477551355071, + 4.137525105845291, + 4.143751352231958, + 4.153153652092523, + 4.161653742982594, + 4.172638572215711, + 4.184975961341362, + 4.200309303909397, + 4.214103863245761, + 4.22983255083813, + 4.247042693715788, + 4.269640489267712, + 4.295307347374149, + 4.327035921346646, + 4.367276305169127, + 4.384145149024052, + 4.387849296916277, + 4.386712186524446, + 4.386181586064367, + 4.38686628581926, + 4.386840224341536, + 4.38736951945079, + 4.388539977968994, + 4.390480118671927, + 4.393395082383442, + 4.397453220843748, + 4.412370417758892, + 4.417724932243429, + 4.424497012549872, + 4.427412595450142, + 4.4309149925368905, + 4.435452741619379, + 4.444242996081557, + 4.413147429707854, + 4.407988645559795, + 4.403527155031048, + 4.399617001070264, + 4.3961779994707895, + 4.393154364672193, + 4.390510445851167, + 4.389496205758495, + 4.388672939909618, + 4.385281121065231, + 4.382462130364245, + 4.380196279689312, + 4.378327631646597, + 4.376982527144174, + 4.376183912039995, + 4.376012804285871, + 4.376583472887019, + 4.378863897479286, + 4.382284317525766, + 4.387816616615092, + 4.393941965586097, + 4.391405179872985, + 4.388710774136266, + 4.386348106093284, + 4.384807801067504, + 4.384117995268746, + 4.384125421589939, + 4.383763544954432, + 4.383437829482283, + 4.384494121563891, + 4.385599295229696, + 4.386756614981673, + 4.3879699653033075, + 4.389244012191088, + 4.389244012191088, + 4.389244012191088, + 4.389244012191088, + 4.387962013115124, + 4.386741130054398, + 4.3855766190134435, + 4.384464533181557, + 4.383594758509108, + 4.383760309472452, + 4.385343461952337, + 4.388457711842402, + 4.393886981262929, + 4.379688909177794, + 4.378494421113944, + 4.377493742301198, + 4.372451537951538, + 4.368355721271469, + 4.364997332455071, + 4.362273764003279, + 4.36170325115634, + 4.360766762094048, + 4.359981896788484, + 4.357044065935122, + 4.35458085313036, + 4.352558587112816, + 4.352111111930551, + 4.351952286320937, + 4.352556820345333, + 4.353435091278045, + 4.354189407449209, + 4.340159296147353, + 4.334366706374465, + 4.328942816405688, + 4.323727720285699, + 4.320216533479407, + 4.319874525843068, + 4.321797257614935, + 4.324556454056491, + 4.328116834084677, + 4.322581365510132, + 4.320528009714013, + 4.321086782387855, + 4.319317952326695, + 4.322028631161098, + 4.324989577951333, + 4.327006096046608, + 4.333818590998047, + 4.341673586462116, + 4.3539368119198025, + 4.372602488985787, + 4.377187476546097, + 4.386516414546945, + 4.395104921101819, + 4.401555971764823, + 4.4130944818677715, + 4.4267870445523485, + 4.447095552442515, + 4.472379058694829, + 4.5001955751535005, + 4.506309763884653, + 4.51962746709746, + 4.536916154034409, + 4.53741921856343, + 4.53531826352843, + 4.536261955617182, + 4.516907731035663, + 4.4988033191410475, + 4.492354036571789, + 4.494998562677634, + 4.502071384562086, + 4.513421280921299, + 4.521682211424542, + 4.536809545188079, + 4.551462333728834, + 4.573323222357706, + 4.600693055209097, + 4.636148377336591, + 4.680260845792751, + 4.723720976470943, + 4.762550668946487, + 4.812434113026019, + 4.86970829523794, + 4.920864249496707, + 4.967590478335115, + 5.026626980860317, + 5.057368387071304, + 5.077057475821862, + 5.101884760090551, + 5.132239289841346, + 5.161348350157749, + 5.200897340479667, + 5.212525019521376, + 5.219599592566471, + 5.227058296707108, + 5.227058296707108, + 5.219599592566471, + 5.191613527612669, + 5.178884098700814, + 5.167991778436273, + 5.167911846517231, + 5.167835941576407, + 5.161918826580103, + 5.151398932057491, + 5.148973686031401, + 5.150244088096414, + 5.150927611139221, + 5.146534474153982, + 5.112565193641336, + 5.095025816514747, + 5.088897679415609, + 5.086656703430042, + 5.087138768266397, + 5.087627149331285, + 5.076833279983756, + 5.078689053957825, + 5.0835719559012515, + 5.09689936596303, + 5.10689338462482, + 5.1174990855048, + 5.1174990855048, + 5.1174990855048, + 5.125454379294166, + 5.141330155178374, + 5.150587418660411, + 5.156797423164091, + 5.161122601943401, + 5.156989075302124, + 5.163159804451371, + 5.1717857997868455, + 5.178191105564327, + 5.182870968379817, + 5.182870968379817, + 5.182870968379816, + 5.232151674570653, + 5.228989974936982, + 5.2262173929795575, + 5.22457773928787, + 5.223009812871894, + 5.213893457653021, + 5.19196806164142, + 5.180862152486944, + 5.160079554853785, + 5.140946749058284, + 5.128147922750133, + 5.118742008039431, + 5.122364602463589, + 5.126995008959027, + 5.133299782185072, + 5.14236127473058, + 5.148318375168108, + 5.156117199143078, + 5.172143195203464, + 5.190909772438063, + 5.21267431928257, + 5.243321396884726 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4516_BTG.json b/4516_BTG.json new file mode 100644 index 0000000000000000000000000000000000000000..9311f7df9ba390c255353166a4f56e534bd51746 --- /dev/null +++ b/4516_BTG.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1683646500.0, + 1683650100.0, + 1683653700.0, + 1683657300.0, + 1683660900.0, + 1683727500.0, + 1683731100.0, + 1683734700.0, + 1683738300.0, + 1683741900.0, + 1683745500.0, + 1683812100.0, + 1683815700.0, + 1683819300.0, + 1683822900.0, + 1683826500.0, + 1683830100.0, + 1683833700.0, + 1683900300.0, + 1683903900.0, + 1683907500.0, + 1683911100.0, + 1683914700.0, + 1683918300.0, + 1684157700.0, + 1684161300.0, + 1684164900.0, + 1684168500.0, + 1684172100.0, + 1684175640.0, + 1684179300.0, + 1684245900.0, + 1684249500.0, + 1684253100.0, + 1684256700.0, + 1684260300.0, + 1684263900.0, + 1684330500.0, + 1684334100.0, + 1684337700.0, + 1684341300.0, + 1684344900.0, + 1684348440.0, + 1684352100.0, + 1684418700.0, + 1684422300.0, + 1684425900.0, + 1684429500.0, + 1684433100.0, + 1684436700.0, + 1684503300.0, + 1684506900.0, + 1684510500.0, + 1684514100.0, + 1684517700.0, + 1684521300.0, + 1684524900.0, + 1684764300.0, + 1684767900.0, + 1684771500.0, + 1684775040.0, + 1684778700.0, + 1684782300.0, + 1684848900.0, + 1684852500.0, + 1684856100.0, + 1684859700.0, + 1684863300.0, + 1684866900.0, + 1684870500.0, + 1684937100.0, + 1684940700.0, + 1684944300.0, + 1684947900.0, + 1684951500.0, + 1684955040.0, + 1685021700.0, + 1685025300.0, + 1685028900.0, + 1685032500.0, + 1685036100.0, + 1685039700.0, + 1685043300.0, + 1685109900.0, + 1685113500.0, + 1685117100.0, + 1685120700.0, + 1685124300.0, + 1685127900.0, + 1685453700.0, + 1685457300.0, + 1685460900.0, + 1685464500.0, + 1685468100.0, + 1685471700.0, + 1685475300.0, + 1685541900.0, + 1685545500.0, + 1685549100.0, + 1685552700.0, + 1685556300.0, + 1685559900.0, + 1685626500.0, + 1685630100.0, + 1685633700.0, + 1685637300.0, + 1685640900.0, + 1685644500.0, + 1685648100.0, + 1685714700.0, + 1685718300.0, + 1685721900.0, + 1685725500.0, + 1685729100.0, + 1685732700.0, + 1685972100.0, + 1685975700.0, + 1685979300.0, + 1685982900.0, + 1685986500.0, + 1685990100.0, + 1685993700.0, + 1686060300.0, + 1686063900.0, + 1686067500.0, + 1686071100.0, + 1686074700.0, + 1686078300.0, + 1686144900.0, + 1686148500.0, + 1686152100.0, + 1686155700.0, + 1686159300.0, + 1686162900.0, + 1686166500.0, + 1686233100.0, + 1686236700.0 + ], + "input_window": [ + 4.115, + 4.135, + 4.135, + 4.145, + 4.14, + 4.27, + 4.2199, + 4.2189, + 4.23, + 4.23, + 4.26, + 4.16, + 4.155, + 4.1201, + 4.13, + 4.1199, + 4.12, + 4.125, + 4.13, + 4.09, + 4.0862, + 4.12, + 4.105, + 4.095, + 4.13, + 4.14, + 4.16, + 4.165, + 4.165, + 4.175, + 4.16, + 4.135, + 4.105, + 4.045, + 4.0599, + 4.05, + 4.065, + 4.05, + 4.045, + 4, + 4.01, + 4.0099, + 4.005, + 4.015, + 3.92, + 3.905, + 3.9, + 3.911, + 3.905, + 3.91, + 3.945, + 3.915, + 3.9514, + 3.92, + 3.915, + 3.9, + 3.9, + 3.9, + 3.905, + 3.905, + 3.8962, + 3.895, + 3.885, + 3.8366, + 3.885, + 3.875, + 3.88, + 3.905, + 3.882, + 3.895, + 3.84, + 3.8399, + 3.84, + 3.83, + 3.84, + 3.81, + 3.7601, + 3.755, + 3.71, + 3.71, + 3.69, + 3.695, + 3.695, + 3.7485, + 3.72, + 3.7491, + 3.75, + 3.75, + 3.765, + 3.72, + 3.699, + 3.69, + 3.67, + 3.65, + 3.65, + 3.655, + 3.67, + 3.7084, + 3.71, + 3.705, + 3.705, + 3.69, + 3.72, + 3.71, + 3.765, + 3.76, + 3.76, + 3.75, + 3.77, + 3.73, + 3.755, + 3.77, + 3.745, + 3.745, + 3.76, + 3.76, + 3.83, + 3.81, + 3.835, + 3.8301, + 3.84, + 3.845, + 3.81, + 3.819, + 3.825, + 3.83, + 3.835, + 3.8305, + 3.845, + 3.825, + 3.82, + 3.755, + 3.74, + 3.77, + 3.75, + 3.82, + 3.8493 + ], + "output_timestamps": [ + 1686238500.0, + 1686242100.0, + 1686245700.0, + 1686249300.0, + 1686252900.0, + 1686319500.0, + 1686323100.0, + 1686326700.0, + 1686330300.0, + 1686333900.0, + 1686337500.0, + 1686576900.0, + 1686580500.0, + 1686584100.0, + 1686587700.0, + 1686591300.0, + 1686594900.0, + 1686598500.0, + 1686665100.0, + 1686668700.0, + 1686672300.0, + 1686675900.0, + 1686679500.0, + 1686683100.0, + 1686749700.0, + 1686753300.0, + 1686756900.0, + 1686760500.0, + 1686764100.0, + 1686767700.0, + 1686771300.0, + 1686837900.0, + 1686841500.0 + ], + "output_window": [ + 3.835, + 3.835, + 3.825, + 3.825, + 3.815, + 3.82, + 3.835, + 3.84, + 3.82, + 3.825, + 3.815, + 3.86, + 3.81, + 3.835, + 3.825, + 3.82, + 3.825, + 3.835, + 3.7893, + 3.77, + 3.72, + 3.735, + 3.725, + 3.715, + 3.725, + 3.69, + 3.695, + 3.705, + 3.685, + 3.665, + 3.685, + 3.625, + 3.585 + ], + "text": { + "content": "Why Is B2Gold (BTG) Down 11.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-08T15:30:49Z\n\nB2Gold (BTG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBTG Quick QuoteBTG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for B2Gold (BTG Quick QuoteBTG - Free Report) . Shares have lost about 11.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is B2Gold due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nB2Gold reported adjusted earnings per share (EPS) of 10 cents for first-quarter 2023, beating the Zacks Consensus Estimate of 7 cents. The bottom line surged 67% year over year.Including one-time items, the company reported 8 cents per share earnings, flat year over year.B2Gold generated revenues of $474 million in first-quarter 2023 compared with the prior-year quarter\u2019s $366 million. The top line surpassed the Zacks Consensus Estimate of $316 million.In the March-end quarter, B2Gold recorded consolidated gold production of 250,719 ounces, up 27.6% year over year. The total consolidated gold production for first-quarter 2023 was 266,856 ounces (including 16,137 ounces of attributable production from Calibre Mining Corp), up 27% from the prior-year quarter.The company reported the consolidated cash operating costs of $576 per ounce in the reported quarter, down 14.8% year over year. The consolidated all-in sustaining costs (AISC) of $1,049 per ounce were 2% higher than the prior-year quarter\u2019s levels.During the January-March quarter, the total cost of sales was $260 million, up 15% year over year. The gross profit improved 52.9% year over year to $214 million. The gross margin rose to 45.1% in the reported quarter from the prior-year quarter\u2019s 38.3%. The operating income in the reported quarter was $176 million compared with the prior-year quarter\u2019s $118 million.\nB2Gold\u2019s cash and cash equivalents were $674 million at the end of the first quarter 2023 compared with $649 million witnessed at the end of first quarter of 2022. The company generated $204 million cash from operating activities in the March-end quarter compared with $107 million in the year-ago quarter.The company\u2019s long-term debt was $35 million at the end of the first quarter compared with $42 million at the end of 2022.\nB2Gold reaffirms financial guidance for the current year. It expects 2023 total gold production guidance between 10,00,000 and 10,80,000 ounces which includes 60,000-70,000 attributable ounces from Calibre. Total consolidated cash operating costs are projected between $670 and $730 per ounce. Total consolidated AISC is anticipated between $1,195 and $1,255 per ounce.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nThe consensus estimate has shifted 10% due to these changes.\nVGM Scores\nAt this time, B2Gold has a strong Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision looks promising. Notably, B2Gold has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nB2Gold Corp (BTG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686238249000, + "published_utc": "2023-06-08T15:30:49Z", + "article_url": "https://www.zacks.com/stock/news/2105876/why-is-b2gold-btg-down-113-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.132389069720021, + "input_bin_label": "<-4%", + "output_percentage_change": -1.691517522025995, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.879708383961121, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.198379999999999, + 4.20088, + 4.20288, + 4.2003900000000005, + 4.199389999999999, + 4.18438, + 4.17439, + 4.165, + 4.155, + 4.141, + 4.123620000000001, + 4.119619999999999, + 4.11462, + 4.1121099999999995, + 4.1121099999999995, + 4.11412, + 4.11812, + 4.122120000000001, + 4.12562, + 4.13412, + 4.1415, + 4.143, + 4.143, + 4.138, + 4.13099, + 4.12199, + 4.112489999999999, + 4.10099, + 4.08899, + 4.07149, + 4.05649, + 4.0439799999999995, + 4.03398, + 4.0309800000000005, + 4.01699, + 4.00249, + 3.98599, + 3.9720899999999992, + 3.95809, + 3.9490900000000004, + 3.94259, + 3.9331000000000005, + 3.92774, + 3.91824, + 3.91774, + 3.9172400000000005, + 3.9172399999999996, + 3.91614, + 3.91614, + 3.91564, + 3.91076, + 3.9087599999999996, + 3.90212, + 3.8937799999999996, + 3.8907799999999995, + 3.8882799999999995, + 3.88628, + 3.8867800000000003, + 3.88448, + 3.88348, + 3.8778599999999996, + 3.87235, + 3.86785, + 3.86719, + 3.8626899999999997, + 3.8561900000000002, + 3.8442, + 3.8292, + 3.812, + 3.7934999999999994, + 3.7785, + 3.7640100000000003, + 3.7495099999999995, + 3.7413599999999994, + 3.7293600000000007, + 3.7232700000000003, + 3.72226, + 3.7217600000000006, + 3.7272600000000002, + 3.72826, + 3.7291599999999994, + 3.728659999999999, + 3.72616, + 3.71631, + 3.70931, + 3.6998999999999995, + 3.6918999999999995, + 3.6877400000000002, + 3.6822399999999993, + 3.68074, + 3.68134, + 3.68134, + 3.68634, + 3.69234, + 3.7038399999999996, + 3.71434, + 3.7233400000000003, + 3.7275, + 3.7335000000000003, + 3.7359999999999998, + 3.7409999999999997, + 3.749, + 3.7515, + 3.7550000000000003, + 3.7545, + 3.7544999999999993, + 3.7614999999999994, + 3.7674999999999996, + 3.774, + 3.78401, + 3.79251, + 3.8000099999999994, + 3.8065100000000003, + 3.81391, + 3.82041, + 3.8274100000000004, + 3.82791, + 3.82996, + 3.83096, + 3.83045, + 3.82845, + 3.8194500000000007, + 3.8124499999999997, + 3.80755, + 3.80005, + 3.79905, + 3.8004800000000003 + ], + "in_sma_50": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.190799999999999, + 4.188233333333334, + 4.185676923076923, + 4.180992857142857, + 4.177593333333333, + 4.1739875, + 4.170811764705882, + 4.168266666666667, + 4.166252631578947, + 4.16244, + 4.1588095238095235, + 4.157045454545455, + 4.154782608695652, + 4.152291666666667, + 4.1514, + 4.150961538461538, + 4.151296296296296, + 4.151785714285714, + 4.152241379310345, + 4.1530000000000005, + 4.153225806451613, + 4.15265625, + 4.151212121212121, + 4.148088235294118, + 4.145568571428571, + 4.142913888888889, + 4.140808108108108, + 4.138418421052632, + 4.136023076923077, + 4.1326225, + 4.129631707317073, + 4.126780952380953, + 4.123948837209302, + 4.121472727272727, + 4.1169955555555555, + 4.112386956521739, + 4.107868085106383, + 4.103766666666666, + 4.0997102040816324, + 4.095916, + 4.092516, + 4.088116, + 4.084444, + 4.079944, + 4.075444, + 4.0680439999999995, + 4.061646, + 4.055268000000001, + 4.048768, + 4.042268, + 4.034992, + 4.029692, + 4.024292, + 4.018622000000001, + 4.013722, + 4.008824, + 4.004024, + 3.999624, + 3.994664, + 3.9907640000000004, + 3.98584, + 3.980238, + 3.974938, + 3.9696379999999998, + 3.963838, + 3.957238, + 3.9492399999999996, + 3.9410399999999997, + 3.93194, + 3.92264, + 3.91324, + 3.90444, + 3.8962399999999997, + 3.89031, + 3.883512, + 3.877494, + 3.871194, + 3.8651940000000002, + 3.8595939999999995, + 3.8539939999999997, + 3.847774, + 3.8413759999999995, + 3.834676, + 3.8273759999999997, + 3.821976, + 3.8169759999999995, + 3.8123760000000004, + 3.8083240000000003, + 3.804424, + 3.800324, + 3.795524, + 3.7910239999999997, + 3.786396, + 3.7821960000000003, + 3.779196, + 3.776396, + 3.773596, + 3.770596, + 3.767896, + 3.7643959999999996, + 3.7615719999999997, + 3.7590719999999997, + 3.756272, + 3.7544399999999998, + 3.7519400000000003, + 3.74964, + 3.7486400000000004, + 3.7467400000000004, + 3.7458, + 3.7445019999999998, + 3.7445019999999998, + 3.744604, + 3.7440040000000003, + 3.743784, + 3.7434839999999996, + 3.743884, + 3.745382, + 3.7468920000000003, + 3.7495920000000003, + 3.751892, + 3.7544919999999995, + 3.755692, + 3.756592, + 3.757022, + 3.757622, + 3.75904, + 3.7610259999999998 + ], + "in_sma_200": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.190799999999999, + 4.188233333333334, + 4.185676923076923, + 4.180992857142857, + 4.177593333333333, + 4.1739875, + 4.170811764705882, + 4.168266666666667, + 4.166252631578947, + 4.16244, + 4.1588095238095235, + 4.157045454545455, + 4.154782608695652, + 4.152291666666667, + 4.1514, + 4.150961538461538, + 4.151296296296296, + 4.151785714285714, + 4.152241379310345, + 4.1530000000000005, + 4.153225806451613, + 4.15265625, + 4.151212121212121, + 4.148088235294118, + 4.145568571428571, + 4.142913888888889, + 4.140808108108108, + 4.138418421052632, + 4.136023076923077, + 4.1326225, + 4.129631707317073, + 4.126780952380953, + 4.123948837209302, + 4.121472727272727, + 4.1169955555555555, + 4.112386956521739, + 4.107868085106383, + 4.103766666666666, + 4.0997102040816324, + 4.095916, + 4.0929568627450985, + 4.089534615384616, + 4.086928301886792, + 4.0838370370370365, + 4.080767272727273, + 4.077539285714286, + 4.074424561403509, + 4.071417241379311, + 4.068596610169491, + 4.06587, + 4.063088524590164, + 4.060377419354839, + 4.057593650793651, + 4.054140625, + 4.0515384615384615, + 4.048863636363636, + 4.04634328358209, + 4.044264705882353, + 4.041913043478261, + 4.039814285714286, + 4.037, + 4.0342625000000005, + 4.031601369863013, + 4.028877027027026, + 4.026358666666667, + 4.023511842105263, + 4.020090909090909, + 4.016692307692308, + 4.012810126582279, + 4.009024999999999, + 4.005086419753086, + 4.0013048780487805, + 3.9976144578313257, + 3.9946488095238095, + 3.991417647058823, + 3.9885999999999995, + 3.9858574712643673, + 3.9831772727272723, + 3.9807258426966294, + 3.977828888888889, + 3.974764835164835, + 3.971669565217391, + 3.968425806451613, + 3.9650382978723404, + 3.961722105263158, + 3.9585270833333333, + 3.9555525773195876, + 3.953030612244898, + 3.9505757575757574, + 3.9481200000000003, + 3.9457128712871286, + 3.9432058823529412, + 3.9410388349514567, + 3.938817307692308, + 3.9371619047619046, + 3.9354905660377355, + 3.9338504672897194, + 3.9321481481481477, + 3.9306605504587155, + 3.9288363636363632, + 3.9272702702702706, + 3.9258660714285716, + 3.924265486725664, + 3.9226929824561405, + 3.921278260869565, + 3.9198879310344825, + 3.919119658119658, + 3.918194915254237, + 3.9174957983193277, + 3.9167674999999997, + 3.9161330578512397, + 3.9155499999999996, + 3.914691869918699, + 3.9139201612903225, + 3.9132088, + 3.9125484126984125, + 3.9119377952755907, + 3.9113015625, + 3.9107875968992247, + 3.910127692307692, + 3.909439694656489, + 3.9082696969696973, + 3.907004511278196, + 3.9059820895522392, + 3.904826666666667, + 3.9042029411764703, + 3.9038021897810222 + ], + "in_ema_10": [ + 4.115, + 4.118636363636363, + 4.121611570247933, + 4.125864012021036, + 4.128434191653574, + 4.154173429534742, + 4.16612371507388, + 4.175719403242265, + 4.1855886026527624, + 4.193663402170442, + 4.205724601775816, + 4.197411037816576, + 4.189699940031744, + 4.177045405480517, + 4.16849169539315, + 4.159656841685305, + 4.152446506833431, + 4.147456232863716, + 4.1442823723430395, + 4.13441285009885, + 4.125646877353605, + 4.124620172380222, + 4.12105286831109, + 4.116315983163619, + 4.118803986224779, + 4.1226578069111826, + 4.129447296563694, + 4.135911424461204, + 4.141200256377349, + 4.14734566430874, + 4.149646452616242, + 4.14698346123147, + 4.13935010464393, + 4.122195540163216, + 4.110869078315358, + 4.099801973167111, + 4.093474341682181, + 4.085569915921784, + 4.078193567572368, + 4.063976555286483, + 4.054162636143486, + 4.046114884117397, + 4.038639450641507, + 4.034341368706688, + 4.013552028941835, + 3.993815296406956, + 3.976757969787509, + 3.964801975280689, + 3.953928888866018, + 3.9459418181631056, + 3.9457705784970862, + 3.9401759278612523, + 3.9422166682501154, + 3.938177274022822, + 3.9339632242004905, + 3.9277880925276736, + 3.9227357120680963, + 3.918601946237533, + 3.9161288651034356, + 3.914105435084629, + 3.910849901432878, + 3.9079681011723544, + 3.9037920827773807, + 3.89157534045422, + 3.890379824007998, + 3.88758349237018, + 3.8862046755756015, + 3.889622007289128, + 3.888236187782014, + 3.8894659718216475, + 3.880472158763166, + 3.873095402624408, + 3.8670780566926974, + 3.8603365918394794, + 3.8566390296868467, + 3.84815920610742, + 3.8321484413606157, + 3.8181214520223214, + 3.7984630062000813, + 3.7823788232546116, + 3.765582673571955, + 3.752749460195236, + 3.7422495583415563, + 3.743386002279455, + 3.739134001865008, + 3.7409460015259155, + 3.742592183066658, + 3.74393905887272, + 3.7477683208958616, + 3.742719535278432, + 3.7347705288641713, + 3.726630432707049, + 3.7163339903966763, + 3.7042732648700074, + 3.6944053985300056, + 3.687240780615459, + 3.68410609323083, + 3.6885231671888605, + 3.692428045881795, + 3.6947138557214685, + 3.6965840637721104, + 3.69538696126809, + 3.6998620592193463, + 3.701705321179465, + 3.7132134446013803, + 3.7217200910374926, + 3.728680074485221, + 3.732556424578817, + 3.7393643473826685, + 3.737661738767638, + 3.7408141499007943, + 3.74612066810065, + 3.7459169102641674, + 3.7457501993070457, + 3.7483410721603097, + 3.7504608772220713, + 3.7649225359089673, + 3.773118438470973, + 3.7843696314762503, + 3.7926842439351134, + 3.8012871086741833, + 3.809234907097059, + 3.8093740148975934, + 3.811124194007122, + 3.813647067824009, + 3.8166203282196434, + 3.8199620867251625, + 3.8218780709569504, + 3.8260820580556865, + 3.8258853202273793, + 3.8248152620042193, + 3.8121215780034516, + 3.7990085638210056, + 3.7937342794899136, + 3.7857825923099293, + 3.7920039391626696, + 3.802421404769457 + ], + "in_ema_50": [ + 4.115, + 4.115784313725491, + 4.1165378700499815, + 4.117654032008805, + 4.118530344479049, + 4.124470330970066, + 4.128212670932024, + 4.131769036777827, + 4.135621231413991, + 4.139322359593834, + 4.1440548160803505, + 4.144680117410533, + 4.145084818688551, + 4.144105021877236, + 4.143551883764403, + 4.142624358910898, + 4.1417371291496865, + 4.141080771143817, + 4.140646231098962, + 4.138660104389198, + 4.1366028453935435, + 4.135951753417326, + 4.134737959165666, + 4.133179607825836, + 4.133054917322862, + 4.133327273506279, + 4.134373262780543, + 4.135574311298953, + 4.136728259875465, + 4.138229112429369, + 4.139082872726257, + 4.138922760070326, + 4.137592455753842, + 4.133961379057613, + 4.131057011251432, + 4.1278783049278465, + 4.1254124890483235, + 4.122455136536625, + 4.119417680201855, + 4.114734633919429, + 4.110627393373569, + 4.106677299515782, + 4.102689954436732, + 4.099251132694115, + 4.092221676510032, + 4.084879649980227, + 4.0776294676280616, + 4.071094978701471, + 4.064581450124943, + 4.058519432472985, + 4.054067690023064, + 4.048614055120199, + 4.044801739233132, + 4.039907553380853, + 4.035009217954153, + 4.029714738818696, + 4.0246278863160025, + 4.019740518225179, + 4.015240890059486, + 4.01091771790029, + 4.006418983864985, + 4.002049611948711, + 3.997459431087977, + 3.9911512181041346, + 3.986988425237306, + 3.9825967222868233, + 3.9785733214128305, + 3.9756880931221317, + 3.9720140502545975, + 3.9689938914210843, + 3.9639353074437866, + 3.959071177740109, + 3.9544017197895167, + 3.9495232209742417, + 3.9452281927007418, + 3.9399251263203205, + 3.932873160582269, + 3.9258977425202195, + 3.917431164382172, + 3.9092966089162045, + 3.900696741899883, + 3.8926302030018483, + 3.8848799989625604, + 3.8795317637091267, + 3.8732756161126907, + 3.8684059841082714, + 3.863762612182457, + 3.8593013332733412, + 3.855603241772426, + 3.8502854675852722, + 3.844352704150556, + 3.8382996569289656, + 3.831699670382732, + 3.824574193112821, + 3.817728146324083, + 3.8113466503898055, + 3.8058036444921663, + 3.801983893727768, + 3.798376682209032, + 3.7947148515341684, + 3.7911966220622406, + 3.7872281270794077, + 3.784591729939039, + 3.7816665640590768, + 3.781012973311662, + 3.7801889351425775, + 3.7793972121958097, + 3.7782443803449937, + 3.777921071311857, + 3.776041813613353, + 3.7752166444520454, + 3.7750120701598084, + 3.773835126231973, + 3.772704336967974, + 3.7722061276751124, + 3.7717274560015785, + 3.7740126538054386, + 3.775423922283657, + 3.777760239056847, + 3.7798127787016766, + 3.782173061889846, + 3.784636863384362, + 3.785631496192819, + 3.786940064969571, + 3.7884326114413525, + 3.7900627051103193, + 3.791824951968738, + 3.793341620518984, + 3.7953674393221615, + 3.7965295005252138, + 3.797449912269323, + 3.795785209827389, + 3.7935975545400407, + 3.792672160244353, + 3.790998742195555, + 3.7921360464231806, + 3.79437777009286 + ], + "in_ema_200": [ + 4.115, + 4.115199004975125, + 4.115396029801243, + 4.115690596668893, + 4.1159324812791525, + 4.117465491415679, + 4.118484740257315, + 4.119483897070674, + 4.120583559786389, + 4.121672280584534, + 4.123048675802598, + 4.123416350670234, + 4.123730615837695, + 4.123694490306972, + 4.1237572316969535, + 4.123718851282058, + 4.123681847786715, + 4.123694963729136, + 4.123757700408449, + 4.123421802891947, + 4.123051436694017, + 4.1230210741398485, + 4.122841759969303, + 4.122564727531798, + 4.122638710342428, + 4.122811459493249, + 4.123181494722172, + 4.1235975992523, + 4.124009563438845, + 4.124516930966817, + 4.1248699963303315, + 4.124970792386746, + 4.124772078034638, + 4.123978326014393, + 4.123340730730669, + 4.122610972215936, + 4.1220377287113, + 4.12132093539079, + 4.120561523098344, + 4.119361905953086, + 4.118273727784399, + 4.117195382234305, + 4.1160790102717755, + 4.1150732489755395, + 4.113132221622549, + 4.1110612542432206, + 4.108961142260701, + 4.1069913796511415, + 4.104981515177001, + 4.1030414005981255, + 4.101468849348393, + 4.099613437912091, + 4.098138677335852, + 4.096366153183256, + 4.094561514843124, + 4.092625579372048, + 4.090708906940486, + 4.088811305876401, + 4.086982337658726, + 4.085171568129783, + 4.083291254019039, + 4.081417709202929, + 4.079463304136234, + 4.0770467538463215, + 4.0751358408727265, + 4.073144439471008, + 4.071222604252392, + 4.069568647991174, + 4.067702293284794, + 4.065983862505841, + 4.063735266859017, + 4.061508050273355, + 4.05930399007163, + 4.057022358329624, + 4.054862931878582, + 4.052426484795214, + 4.049517763553471, + 4.0465872385429895, + 4.043238111791318, + 4.039922309683942, + 4.036440495657236, + 4.0330430777899995, + 4.029679465075671, + 4.026881659453028, + 4.023828110602749, + 4.021094497561926, + 4.018397039874743, + 4.015726422562556, + 4.013231632288303, + 4.0103139046038425, + 4.007216253811765, + 4.004059873176822, + 4.000735894339242, + 3.997245984942832, + 3.993790801013053, + 3.9904197482666546, + 3.9872314920649963, + 3.984457049357882, + 3.9817261334438734, + 3.9789726395787604, + 3.9762465436625543, + 3.973398319347504, + 3.970876943035589, + 3.9682811525576227, + 3.9662584545222237, + 3.9642061315916544, + 3.962174229784772, + 3.9600630434187547, + 3.958171868857374, + 3.955901502003072, + 3.9539024820826434, + 3.9520726066390353, + 3.9500121826923786, + 3.9479722604765346, + 3.9461018897255244, + 3.9442501296287533, + 3.943113312418517, + 3.941788801847189, + 3.940726226704431, + 3.9396254682297602, + 3.9386341700384193, + 3.9377024867544552, + 3.9364318152444606, + 3.935263339470884, + 3.9341661918144575, + 3.933129712293916, + 3.932153297246215, + 3.9311418216517255, + 3.9302846890979772, + 3.9292370802512315, + 3.928150144129329, + 3.926427257123067, + 3.924572259539753, + 3.923034227106522, + 3.921312493503472, + 3.920304408991, + 3.9195978974587513 + ], + "in_macd": [ + 0.0, + 0.001595441595441116, + 0.00282724977881621, + 0.0045578430874000375, + 0.0054629194050948016, + 0.016480139660780324, + 0.020927475876365342, + 0.02409359426890223, + 0.02718507056768349, + 0.029297366008977477, + 0.0330115876110284, + 0.027568181884873866, + 0.02259037760501137, + 0.015648902712183776, + 0.0108218337481496, + 0.006110918363242845, + 0.0023583673538354333, + -0.00020968107067265151, + -0.0018204348953361205, + -0.006252559004171765, + -0.00995690058227261, + -0.010049397253635739, + -0.011203924306656177, + -0.012778509042707498, + -0.011074511225737105, + -0.008815544147191545, + -0.005349794508476613, + -0.002174636876907776, + 0.0003378044227764221, + 0.003100112513152453, + 0.004032403894350445, + 0.00272257629962791, + -0.0007278308050651106, + -0.008209171632900691, + -0.012788465197353993, + -0.017020236905147534, + -0.018945183549085698, + -0.021434014298051807, + -0.023538551046693, + -0.02850890261845862, + -0.03128044413344977, + -0.03310338470350249, + -0.03454525113640994, + -0.0344835196962503, + -0.041620527602720614, + -0.04793447365362802, + -0.052733896073528186, + -0.05501567835608778, + -0.056655072698764464, + -0.056894996212841775, + -0.0536425716587674, + -0.05287622681829607, + -0.04876953240689197, + -0.04750110194317747, + -0.04636485469162732, + -0.046142839270137515, + -0.045443051241675025, + -0.044376914737989104, + -0.04263704238053734, + -0.04078800230127477, + -0.03957649793944373, + -0.038272025884568794, + -0.037611575973945044, + -0.04052647617532035, + -0.03848742104904357, + -0.03724898844527669, + -0.03545535619508522, + -0.031651737125049095, + -0.030145747971886294, + -0.027585263615739652, + -0.029652288537667992, + -0.030941811897724047, + -0.03159153177357732, + -0.03253827490396288, + -0.03211149787045908, + -0.033804347797253165, + -0.03872604676784919, + -0.04254759386141771, + -0.048646554189867075, + -0.05287056522566225, + -0.05717290361295868, + -0.05949327809174676, + -0.060633249229352426, + -0.056567605542527044, + -0.05501113136575464, + -0.050843396539329344, + -0.046926870432706824, + -0.04332358792258706, + -0.03881020603662355, + -0.038421542666861264, + -0.03935439566585863, + -0.04035472897657311, + -0.042274024545064126, + -0.04489143247427929, + -0.04643052492623756, + -0.046708383400834386, + -0.04519720832080765, + -0.04043492347667543, + -0.03611535645091157, + -0.03271836967629982, + -0.029684053887913286, + -0.028165042328489598, + -0.024260802020354078, + -0.02172316870748059, + -0.01509997259389051, + -0.01013763976878268, + -0.006134243512430082, + -0.003725494382667449, + -0.00020040039914759333, + -0.0006271740542342918, + 0.0010399083989511837, + 0.00353075751869536, + 0.003447738937084832, + 0.003343405416597278, + 0.004420142340242794, + 0.005213367652611822, + 0.011359474462557362, + 0.014449906014935898, + 0.018700814997398396, + 0.02142730135120896, + 0.024108995202756667, + 0.02633415140892348, + 0.02498538032932318, + 0.024361865889985346, + 0.024074361803438915, + 0.023973618011376097, + 0.024020344464758647, + 0.02342424303120083, + 0.023846964209681687, + 0.022310954144848516, + 0.020454411169325226, + 0.013581570819051425, + 0.006845509908505409, + 0.00388312019330872, + -7.753408718214061e-05, + 0.0024043183607203034, + 0.006658711949695029 + ], + "in_signal": [ + 0.0, + 0.0003190883190882232, + 0.0008207206110338206, + 0.001568145106307064, + 0.0023470999660646116, + 0.005173707905007754, + 0.008324461499279272, + 0.011478288053203865, + 0.01461964455609979, + 0.017555188846675326, + 0.020646468599545942, + 0.022030811256611528, + 0.0221427245262915, + 0.020843960163469955, + 0.018839534880405885, + 0.01629381157697328, + 0.013506722732345712, + 0.01076344197174204, + 0.008246666598326407, + 0.005346821477826773, + 0.002286077065806897, + -0.0001810177980816302, + -0.0023855990997965395, + -0.004464181088378732, + -0.005786247115850407, + -0.006392106522118635, + -0.006183644119390231, + -0.00538184267089374, + -0.004237913252159708, + -0.0027703080990972764, + -0.0014097657004077321, + -0.0005832973004006038, + -0.0006122040013335052, + -0.0021315975276469425, + -0.004262971061588353, + -0.00681442423030019, + -0.009240576094057292, + -0.011679263734856195, + -0.014051121197223557, + -0.01694267748147057, + -0.019810230811866412, + -0.02246886159019363, + -0.024884139499436894, + -0.02680401553879958, + -0.02976731795158379, + -0.033400749091992636, + -0.03726737848829975, + -0.04081703846185736, + -0.04398464530923878, + -0.04656671548995938, + -0.04798188672372099, + -0.048960754742636, + -0.0489225102754872, + -0.04863822860902526, + -0.04818355382554568, + -0.047775410914464043, + -0.04730893897990625, + -0.046722534131522823, + -0.04590543578132573, + -0.04488194908531554, + -0.043820858856141176, + -0.0427110922618267, + -0.04169118900425037, + -0.041458246438464366, + -0.04086408136058021, + -0.04014106277751951, + -0.03920392146103266, + -0.037693484593835945, + -0.03618393726944601, + -0.03446420253870474, + -0.03350181973849739, + -0.03298981817034272, + -0.032710160890989645, + -0.032675783693584294, + -0.03256292652895925, + -0.03281121078261803, + -0.03399417797966427, + -0.035704861156014955, + -0.03829319976278538, + -0.041208672855360756, + -0.044401519006880344, + -0.04741987082385363, + -0.05006254650495339, + -0.051363558312468124, + -0.052093072923125434, + -0.05184313764636622, + -0.05085988420363435, + -0.049352624947424886, + -0.047244141165264625, + -0.04547962146558396, + -0.04425457630563889, + -0.043474606839825736, + -0.04323449038087342, + -0.04356587879955459, + -0.04413880802489119, + -0.044652723100079825, + -0.0447616201442254, + -0.04389628081071541, + -0.04234009593875464, + -0.04041575068626368, + -0.0382694113265936, + -0.0362485375269728, + -0.033850990425649055, + -0.03142542608201536, + -0.02816033538439039, + -0.024555796261268848, + -0.020871485711501096, + -0.01744228744573437, + -0.013993910036417017, + -0.011320562839980473, + -0.008848468592194141, + -0.006372623370016241, + -0.004408550908596026, + -0.0028581596435573653, + -0.0014024992467973332, + -7.932586691550194e-05, + 0.0022084341989790706, + 0.004656728562170437, + 0.00746554584921603, + 0.010257896949614615, + 0.013028116600243025, + 0.015689323561979118, + 0.01754853491544793, + 0.018911201110355415, + 0.019943833248972115, + 0.020749790201452914, + 0.021403901054114063, + 0.02180796944953142, + 0.022215768401561472, + 0.02223480555021888, + 0.02187872667404015, + 0.020219295503042408, + 0.01754453838413501, + 0.014812254745969753, + 0.011834296979339376, + 0.009948301255615563, + 0.009290383394431456 + ], + "in_upper_bb": [ + NaN, + 4.153284271247461, + 4.1514273441009175, + 4.157666114784236, + 4.156803508501982, + 4.269567803360088, + 4.279309213241415, + 4.28405634973639, + 4.290091269102967, + 4.293737839451215, + 4.304680955387632, + 4.298261043341754, + 4.292621243600772, + 4.289556102496698, + 4.285470709928022, + 4.282125482842909, + 4.278741183363469, + 4.275177470610889, + 4.271624383400161, + 4.270522003955087, + 4.272457974142722, + 4.272642573270281, + 4.273340740876986, + 4.274235217628935, + 4.274109336900722, + 4.254773686540286, + 4.246609287664411, + 4.238446067969626, + 4.226812251872116, + 4.215088111030772, + 4.185994441879249, + 4.183188680338688, + 4.180700853062734, + 4.189055640621788, + 4.191784809183566, + 4.1952475678178605, + 4.196043159633793, + 4.19721416487052, + 4.197429112668084, + 4.204776192526429, + 4.208959405245751, + 4.209863643244955, + 4.211201830167905, + 4.211450265644927, + 4.2186097322199405, + 4.22170269519199, + 4.217306069715074, + 4.206154788332419, + 4.191546508645845, + 4.1695741472932735, + 4.144673541409638, + 4.123432072257388, + 4.104886472556203, + 4.097621285746675, + 4.086223700277163, + 4.0756593781018635, + 4.059082307635967, + 4.043288750240874, + 4.025480872788545, + 4.016615385599599, + 4.0039295995905215, + 3.9886229631731016, + 3.9716273535073188, + 3.9514309735926285, + 3.95010644393025, + 3.950431260237469, + 3.950502088156865, + 3.9500362081681644, + 3.949616854439659, + 3.948702302497275, + 3.9454083324477836, + 3.9460959938693647, + 3.9370699619674885, + 3.9353116272228044, + 3.9318803686560098, + 3.9337117487069357, + 3.943075004978458, + 3.9482180362543273, + 3.9572644472825225, + 3.9602727383844583, + 3.963547205855217, + 3.9620456771180246, + 3.9589189198996966, + 3.9562235768278065, + 3.947435392120558, + 3.937746088741432, + 3.925875251548972, + 3.9066500158291797, + 3.8908564883335313, + 3.868504681184176, + 3.858051123225146, + 3.845952611526833, + 3.8326992525983723, + 3.820998385240249, + 3.801923677062551, + 3.787141636825734, + 3.7811873645036647, + 3.775361419979871, + 3.775361419979871, + 3.7750685482349953, + 3.7754877466368795, + 3.7754266994824746, + 3.7768166836552495, + 3.7720834836404857, + 3.7793294645039603, + 3.781363797543492, + 3.783202331547129, + 3.783202331547129, + 3.7842800048560403, + 3.7852436790215656, + 3.7906421824883942, + 3.798132238715132, + 3.800045285823811, + 3.7987000739703434, + 3.7972686621709193, + 3.7941136600706225, + 3.8083249267385733, + 3.8178749357295843, + 3.8318777631090053, + 3.841651232387991, + 3.85151647275239, + 3.858052792184736, + 3.85984299198004, + 3.8602442778140524, + 3.864737080036278, + 3.869334333339432, + 3.8740195231275094, + 3.876650339889005, + 3.8817852092269067, + 3.879307154567335, + 3.8783818672714143, + 3.879810858562374, + 3.880561646161649, + 3.8778035684077174, + 3.879022903550764, + 3.877909944015839, + 3.8804843013515877 + ], + "in_lower_bb": [ + NaN, + 4.096715728752539, + 4.105239322565748, + 4.107333885215764, + 4.111196491498017, + 4.0437655299732445, + 4.052090786758585, + 4.06064365026361, + 4.067419842008145, + 4.074022160548785, + 4.076919044612366, + 4.078205623324913, + 4.078732602553075, + 4.0724296117890155, + 4.069715956738644, + 4.0658495171570905, + 4.062882346048295, + 4.061355862722444, + 4.060880879757734, + 4.054357996044914, + 4.049542025857277, + 4.047857426729718, + 4.044159259123013, + 4.038264782371065, + 4.037390663099277, + 4.043726313459715, + 4.045900712335589, + 4.048673932030374, + 4.053807748127883, + 4.060031888969229, + 4.079125558120751, + 4.079431319661314, + 4.076919146937265, + 4.061054359378211, + 4.051315190816434, + 4.04086243218214, + 4.034566840366208, + 4.0258958351294805, + 4.017180887331916, + 4.000833807473571, + 3.98903059475425, + 3.9771163567550447, + 3.9657781698320953, + 3.957529734355073, + 3.9293702677800604, + 3.9027773048080103, + 3.881173930284926, + 3.8669252116675823, + 3.855533491354154, + 3.8510058527067255, + 3.8544064585903612, + 3.8536479277426112, + 3.856833527443797, + 3.851598714253324, + 3.848506299722837, + 3.844070621898136, + 3.8441476923640323, + 3.8449412497591258, + 3.848749127211455, + 3.8481146144003993, + 3.8494204004094787, + 3.853237036826898, + 3.858232646492682, + 3.860589026407373, + 3.85841355606975, + 3.8550887397625306, + 3.853017911843134, + 3.852883791831834, + 3.8510031455603406, + 3.8504176975027242, + 3.8432116675522163, + 3.8350140061306353, + 3.8329000380325122, + 3.825658372777196, + 3.8215896313439903, + 3.810758251293066, + 3.787404995021542, + 3.767761963745672, + 3.739215552717477, + 3.716707261615542, + 3.6928127941447824, + 3.674314322881976, + 3.658441080100303, + 3.652326423172193, + 3.6446146078794426, + 3.641713911258568, + 3.640584748451029, + 3.644309984170821, + 3.6484035116664693, + 3.6532553188158245, + 3.6496088767748533, + 3.6467173884731663, + 3.642970747401627, + 3.6366716147597513, + 3.6367463229374484, + 3.636028363174265, + 3.632972635496335, + 3.6341385800201285, + 3.6341385800201285, + 3.6339314517650054, + 3.6350122533631213, + 3.6345733005175247, + 3.63568331634475, + 3.636566516359514, + 3.6338205354960396, + 3.6328762024565076, + 3.632037668452871, + 3.632037668452871, + 3.6314599951439592, + 3.6314963209784343, + 3.631697817511606, + 3.6322077612848673, + 3.6377947141761884, + 3.6486399260296563, + 3.6610713378290805, + 3.6747263399293777, + 3.676515073261427, + 3.677125064270416, + 3.675622236890993, + 3.678358767612008, + 3.68199352724761, + 3.690957207815264, + 3.6981670080199605, + 3.7086657221859474, + 3.710172919963722, + 3.7125756666605687, + 3.7153904768724897, + 3.720809660110995, + 3.7231747907730934, + 3.735152845432664, + 3.7425781327285867, + 3.739649141437627, + 3.7383983538383507, + 3.7436564315922833, + 3.7414370964492374, + 3.7485500559841607, + 3.7479056986484127 + ], + "out_sma_10": [ + 3.835, + 3.835, + 3.831666666666667, + 3.83, + 3.8270000000000004, + 3.825833333333333, + 3.827142857142857, + 3.82875, + 3.827777777777778, + 3.8274999999999997, + 3.8254999999999995, + 3.8280000000000003, + 3.8265000000000002, + 3.8274999999999997, + 3.8285000000000005, + 3.8285000000000005, + 3.8274999999999997, + 3.8269999999999995, + 3.82393, + 3.81843, + 3.8089299999999993, + 3.7964299999999995, + 3.7879300000000002, + 3.7759300000000002, + 3.76593, + 3.75293, + 3.73993, + 3.7269300000000003, + 3.7165, + 3.7060000000000004, + 3.7025000000000006, + 3.6915000000000004, + 3.6774999999999998 + ], + "out_sma_50": [ + 3.835, + 3.835, + 3.831666666666667, + 3.83, + 3.8270000000000004, + 3.825833333333333, + 3.827142857142857, + 3.82875, + 3.827777777777778, + 3.8274999999999997, + 3.8263636363636366, + 3.829166666666667, + 3.8276923076923075, + 3.8282142857142856, + 3.8280000000000003, + 3.8275, + 3.8273529411764704, + 3.827777777777778, + 3.8257526315789474, + 3.822965, + 3.8180619047619047, + 3.8142863636363633, + 3.810404347826087, + 3.8064291666666663, + 3.803172, + 3.798819230769231, + 3.794974074074074, + 3.791760714285714, + 3.7880793103448274, + 3.7839766666666668, + 3.780783870967742, + 3.775915625, + 3.770130303030303 + ], + "out_sma_200": [ + 3.835, + 3.835, + 3.831666666666667, + 3.83, + 3.8270000000000004, + 3.825833333333333, + 3.827142857142857, + 3.82875, + 3.827777777777778, + 3.8274999999999997, + 3.8263636363636366, + 3.829166666666667, + 3.8276923076923075, + 3.8282142857142856, + 3.8280000000000003, + 3.8275, + 3.8273529411764704, + 3.827777777777778, + 3.8257526315789474, + 3.822965, + 3.8180619047619047, + 3.8142863636363633, + 3.810404347826087, + 3.8064291666666663, + 3.803172, + 3.798819230769231, + 3.794974074074074, + 3.791760714285714, + 3.7880793103448274, + 3.7839766666666668, + 3.780783870967742, + 3.775915625, + 3.770130303030303 + ], + "out_ema_10": [ + 3.835, + 3.835, + 3.833181818181818, + 3.831694214876033, + 3.828658903080391, + 3.827084557065774, + 3.8285237285083604, + 3.830610323325022, + 3.8286811736295636, + 3.828011869333279, + 3.825646074909046, + 3.8318922431074007, + 3.8279118352696915, + 3.829200592493384, + 3.828436848403678, + 3.8269028759666455, + 3.826556898518164, + 3.8280920078784977, + 3.821038915536952, + 3.8117591127120516, + 3.7950756376734964, + 3.7841527944601334, + 3.773397740921927, + 3.7627799698452127, + 3.7559108844188103, + 3.7439270872517536, + 3.73503125320598, + 3.729571025350347, + 3.7214672025593747, + 3.71120043845767, + 3.7064367223744568, + 3.691630045579101, + 3.672242764564719 + ], + "out_ema_50": [ + 3.835, + 3.835, + 3.834607843137255, + 3.8342310649750093, + 3.8334769055642246, + 3.832948399463667, + 3.8330288543866606, + 3.833302232646007, + 3.832780576463811, + 3.8324754558181713, + 3.8317901438253017, + 3.8328964126948977, + 3.831998514157843, + 3.8321162194849867, + 3.8318371520542027, + 3.8313729500128617, + 3.8311230304045143, + 3.8312750684278667, + 3.8296289873130487, + 3.8272905956537135, + 3.8230831213143524, + 3.819628881262809, + 3.815917944742699, + 3.8119603782822007, + 3.808550167369173, + 3.8039011411978327, + 3.799630508209683, + 3.7959195078877346, + 3.7915697232646863, + 3.786606204705287, + 3.782621647658021, + 3.7764404065733927, + 3.768932939648946 + ], + "out_ema_200": [ + 3.835, + 3.835, + 3.834900497512438, + 3.8348019850993795, + 3.834604950421774, + 3.8344596275320053, + 3.834465004372483, + 3.8345200789558413, + 3.834375600558271, + 3.834282311000478, + 3.8340904472094284, + 3.834348253704857, + 3.8341059825237145, + 3.834114878219996, + 3.8340241829143245, + 3.8338846388057246, + 3.833796234439499, + 3.83380821220627, + 3.8333653444231235, + 3.83273484348359, + 3.831613103747435, + 3.830651779332038, + 3.8296005178461474, + 3.828460214185987, + 3.8274307593184647, + 3.8260632890764903, + 3.824759176747371, + 3.8235675431478953, + 3.8221887616240355, + 3.8206246943441946, + 3.8192751948979837, + 3.8173421083815864, + 3.8150302466066455 + ], + "out_macd": [ + 0.0, + 0.0, + -0.000797720797720558, + -0.0014136248894076608, + -0.0026777819425602978, + -0.0032388419478213137, + -0.002444927798691765, + -0.0013961924647736268, + -0.0021540642975752533, + -0.002324430385410192, + -0.0032291396521135773, + -0.00031141455164318543, + -0.0020105026974102103, + -0.0013244834076564516, + -0.0015696308768502476, + -0.002142670849844208, + -0.0021683554913654035, + -0.0013660473843932763, + -0.004367474965718543, + -0.00820885013666306, + -0.015113530397241615, + -0.019154365012826524, + -0.022899698514918576, + -0.02637083218732794, + -0.027992138259018695, + -0.03173541636921495, + -0.03390766655390731, + -0.03442543901708284, + -0.036034230103421994, + -0.038479474058777274, + -0.03836130936216042, + -0.04261788905156694, + -0.04865802540022912 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0001595441595441116, + -0.0004103603055168215, + -0.0008638446329255168, + -0.0013388440959046762, + -0.001560060836462094, + -0.0015272871621244007, + -0.0016526425892145714, + -0.0017870001484536957, + -0.002075428049185672, + -0.0017226253496771746, + -0.0017802008192237817, + -0.0016890573369103157, + -0.0016651720448983022, + -0.0017606718058874836, + -0.0018422085429830677, + -0.0017469763112651095, + -0.0022710760421557966, + -0.0034586308610572492, + -0.0057896107682941225, + -0.008462561617200604, + -0.0113499889967442, + -0.014354157634860948, + -0.017081753759692498, + -0.020012486281596988, + -0.022791522336059054, + -0.02511830567226381, + -0.02730149055849545, + -0.029537087258551815, + -0.03130193167927354, + -0.033565123153732224, + -0.036583703603031606 + ], + "out_upper_bb": [ + NaN, + 3.835, + 3.8432136720504593, + 3.8415470053837923, + 3.8437332005306817, + 3.8418541531209303, + 3.8433263290171107, + 3.846275491637693, + 3.845178288625962, + 3.843999158227686, + 3.8437365515426785, + 3.854691461504533, + 3.8543429438996553, + 3.8541156200598192, + 3.853014281634984, + 3.851994897427832, + 3.8511010061131192, + 3.8510971013029835, + 3.854480192361896, + 3.860428429185217, + 3.87608571562241, + 3.8808948300276835, + 3.8858190918983095, + 3.889890262672522, + 3.891509460963627, + 3.895711506708807, + 3.894772562599429, + 3.890011115881039, + 3.8884445407915855, + 3.8863417310792516, + 3.881802910435119, + 3.872900777975336, + 3.87587046609782 + ], + "out_lower_bb": [ + NaN, + 3.835, + 3.8201196612828747, + 3.818452994616208, + 3.810266799469319, + 3.809812513545736, + 3.8109593852686032, + 3.8112245083623066, + 3.810377266929594, + 3.8110008417723136, + 3.808990721184595, + 3.803641871828801, + 3.8010416714849597, + 3.802312951368752, + 3.8029857183650164, + 3.8030051025721683, + 3.8036048762398216, + 3.8044584542525723, + 3.797025070795999, + 3.785501570814783, + 3.75834428437759, + 3.743535169972316, + 3.728610908101691, + 3.7135397373274768, + 3.702920539036373, + 3.6857184932911933, + 3.67265743740057, + 3.6639188841189605, + 3.6519854592084133, + 3.638088268920748, + 3.629627089564881, + 3.6150292220246643, + 3.5895595339021797 + ], + "overall_sma_10": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.198379999999999, + 4.20088, + 4.20288, + 4.2003900000000005, + 4.199389999999999, + 4.18438, + 4.17439, + 4.165, + 4.155, + 4.141, + 4.123620000000001, + 4.119619999999999, + 4.11462, + 4.1121099999999995, + 4.1121099999999995, + 4.11412, + 4.11812, + 4.122120000000001, + 4.12562, + 4.13412, + 4.1415, + 4.143, + 4.143, + 4.138, + 4.13099, + 4.12199, + 4.112489999999999, + 4.10099, + 4.08899, + 4.07149, + 4.05649, + 4.0439799999999995, + 4.03398, + 4.0309800000000005, + 4.01699, + 4.00249, + 3.98599, + 3.9720899999999992, + 3.95809, + 3.9490900000000004, + 3.94259, + 3.9331000000000005, + 3.92774, + 3.91824, + 3.91774, + 3.9172400000000005, + 3.9172399999999996, + 3.91614, + 3.91614, + 3.91564, + 3.91076, + 3.9087599999999996, + 3.90212, + 3.8937799999999996, + 3.8907799999999995, + 3.8882799999999995, + 3.88628, + 3.8867800000000003, + 3.88448, + 3.88348, + 3.8778599999999996, + 3.87235, + 3.86785, + 3.86719, + 3.8626899999999997, + 3.8561900000000002, + 3.8442, + 3.8292, + 3.812, + 3.7934999999999994, + 3.7785, + 3.7640100000000003, + 3.7495099999999995, + 3.7413599999999994, + 3.7293600000000007, + 3.7232700000000003, + 3.72226, + 3.7217600000000006, + 3.7272600000000002, + 3.72826, + 3.7291599999999994, + 3.728659999999999, + 3.72616, + 3.71631, + 3.70931, + 3.6998999999999995, + 3.6918999999999995, + 3.6877400000000002, + 3.6822399999999993, + 3.68074, + 3.68134, + 3.68134, + 3.68634, + 3.69234, + 3.7038399999999996, + 3.71434, + 3.7233400000000003, + 3.7275, + 3.7335000000000003, + 3.7359999999999998, + 3.7409999999999997, + 3.749, + 3.7515, + 3.7550000000000003, + 3.7545, + 3.7544999999999993, + 3.7614999999999994, + 3.7674999999999996, + 3.774, + 3.78401, + 3.79251, + 3.8000099999999994, + 3.8065100000000003, + 3.81391, + 3.82041, + 3.8274100000000004, + 3.82791, + 3.82996, + 3.83096, + 3.83045, + 3.82845, + 3.8194500000000007, + 3.8124499999999997, + 3.80755, + 3.80005, + 3.79905, + 3.8004800000000003, + 3.80093, + 3.79993, + 3.79993, + 3.80043, + 3.8064299999999998, + 3.8144299999999993, + 3.8209299999999997, + 3.82993, + 3.82993, + 3.8274999999999997, + 3.8255000000000003, + 3.8280000000000003, + 3.8265000000000002, + 3.8274999999999997, + 3.8285000000000005, + 3.8285000000000005, + 3.8274999999999997, + 3.8269999999999995, + 3.82393, + 3.81843, + 3.8089299999999993, + 3.7964299999999995, + 3.7879300000000002, + 3.7759300000000002, + 3.76593, + 3.75293, + 3.73993, + 3.7269300000000003, + 3.7165, + 3.7060000000000004, + 3.7025000000000006, + 3.6915000000000004, + 3.6774999999999998 + ], + "overall_sma_50": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.190799999999999, + 4.188233333333334, + 4.185676923076923, + 4.180992857142857, + 4.177593333333333, + 4.1739875, + 4.170811764705882, + 4.168266666666667, + 4.166252631578947, + 4.16244, + 4.1588095238095235, + 4.157045454545455, + 4.154782608695652, + 4.152291666666667, + 4.1514, + 4.150961538461538, + 4.151296296296296, + 4.151785714285714, + 4.152241379310345, + 4.1530000000000005, + 4.153225806451613, + 4.15265625, + 4.151212121212121, + 4.148088235294118, + 4.145568571428571, + 4.142913888888889, + 4.140808108108108, + 4.138418421052632, + 4.136023076923077, + 4.1326225, + 4.129631707317073, + 4.126780952380953, + 4.123948837209302, + 4.121472727272727, + 4.1169955555555555, + 4.112386956521739, + 4.107868085106383, + 4.103766666666666, + 4.0997102040816324, + 4.095916, + 4.092516, + 4.088116, + 4.084444, + 4.079944, + 4.075444, + 4.0680439999999995, + 4.061646, + 4.055268000000001, + 4.048768, + 4.042268, + 4.034992, + 4.029692, + 4.024292, + 4.018622000000001, + 4.013722, + 4.008824, + 4.004024, + 3.999624, + 3.994664, + 3.9907640000000004, + 3.98584, + 3.980238, + 3.974938, + 3.9696379999999998, + 3.963838, + 3.957238, + 3.9492399999999996, + 3.9410399999999997, + 3.93194, + 3.92264, + 3.91324, + 3.90444, + 3.8962399999999997, + 3.89031, + 3.883512, + 3.877494, + 3.871194, + 3.8651940000000002, + 3.8595939999999995, + 3.8539939999999997, + 3.847774, + 3.8413759999999995, + 3.834676, + 3.8273759999999997, + 3.821976, + 3.8169759999999995, + 3.8123760000000004, + 3.8083240000000003, + 3.804424, + 3.800324, + 3.795524, + 3.7910239999999997, + 3.786396, + 3.7821960000000003, + 3.779196, + 3.776396, + 3.773596, + 3.770596, + 3.767896, + 3.7643959999999996, + 3.7615719999999997, + 3.7590719999999997, + 3.756272, + 3.7544399999999998, + 3.7519400000000003, + 3.74964, + 3.7486400000000004, + 3.7467400000000004, + 3.7458, + 3.7445019999999998, + 3.7445019999999998, + 3.744604, + 3.7440040000000003, + 3.743784, + 3.7434839999999996, + 3.743884, + 3.745382, + 3.7468920000000003, + 3.7495920000000003, + 3.751892, + 3.7544919999999995, + 3.755692, + 3.756592, + 3.757022, + 3.757622, + 3.75904, + 3.7610259999999998, + 3.7627260000000002, + 3.764126, + 3.7662260000000005, + 3.7687459999999997, + 3.7712459999999997, + 3.7742459999999998, + 3.777946, + 3.781746, + 3.785046, + 3.788146, + 3.7902780000000003, + 3.7932779999999995, + 3.795378, + 3.797978, + 3.8006779999999996, + 3.8026780000000002, + 3.8049779999999997, + 3.8063780000000005, + 3.806964, + 3.807164, + 3.8065640000000003, + 3.8058639999999997, + 3.805764, + 3.804964, + 3.8040639999999994, + 3.8029639999999993, + 3.8019640000000003, + 3.800864, + 3.7993639999999997, + 3.7960639999999994, + 3.7935639999999995, + 3.789364, + 3.7844619999999995 + ], + "overall_sma_200": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.190799999999999, + 4.188233333333334, + 4.185676923076923, + 4.180992857142857, + 4.177593333333333, + 4.1739875, + 4.170811764705882, + 4.168266666666667, + 4.166252631578947, + 4.16244, + 4.1588095238095235, + 4.157045454545455, + 4.154782608695652, + 4.152291666666667, + 4.1514, + 4.150961538461538, + 4.151296296296296, + 4.151785714285714, + 4.152241379310345, + 4.1530000000000005, + 4.153225806451613, + 4.15265625, + 4.151212121212121, + 4.148088235294118, + 4.145568571428571, + 4.142913888888889, + 4.140808108108108, + 4.138418421052632, + 4.136023076923077, + 4.1326225, + 4.129631707317073, + 4.126780952380953, + 4.123948837209302, + 4.121472727272727, + 4.1169955555555555, + 4.112386956521739, + 4.107868085106383, + 4.103766666666666, + 4.0997102040816324, + 4.095916, + 4.0929568627450985, + 4.089534615384616, + 4.086928301886792, + 4.0838370370370365, + 4.080767272727273, + 4.077539285714286, + 4.074424561403509, + 4.071417241379311, + 4.068596610169491, + 4.06587, + 4.063088524590164, + 4.060377419354839, + 4.057593650793651, + 4.054140625, + 4.0515384615384615, + 4.048863636363636, + 4.04634328358209, + 4.044264705882353, + 4.041913043478261, + 4.039814285714286, + 4.037, + 4.0342625000000005, + 4.031601369863013, + 4.028877027027026, + 4.026358666666667, + 4.023511842105263, + 4.020090909090909, + 4.016692307692308, + 4.012810126582279, + 4.009024999999999, + 4.005086419753086, + 4.0013048780487805, + 3.9976144578313257, + 3.9946488095238095, + 3.991417647058823, + 3.9885999999999995, + 3.9858574712643673, + 3.9831772727272723, + 3.9807258426966294, + 3.977828888888889, + 3.974764835164835, + 3.971669565217391, + 3.968425806451613, + 3.9650382978723404, + 3.961722105263158, + 3.9585270833333333, + 3.9555525773195876, + 3.953030612244898, + 3.9505757575757574, + 3.9481200000000003, + 3.9457128712871286, + 3.9432058823529412, + 3.9410388349514567, + 3.938817307692308, + 3.9371619047619046, + 3.9354905660377355, + 3.9338504672897194, + 3.9321481481481477, + 3.9306605504587155, + 3.9288363636363632, + 3.9272702702702706, + 3.9258660714285716, + 3.924265486725664, + 3.9226929824561405, + 3.921278260869565, + 3.9198879310344825, + 3.919119658119658, + 3.918194915254237, + 3.9174957983193277, + 3.9167674999999997, + 3.9161330578512397, + 3.9155499999999996, + 3.914691869918699, + 3.9139201612903225, + 3.9132088, + 3.9125484126984125, + 3.9119377952755907, + 3.9113015625, + 3.9107875968992247, + 3.910127692307692, + 3.909439694656489, + 3.9082696969696973, + 3.907004511278196, + 3.9059820895522392, + 3.904826666666667, + 3.9042029411764703, + 3.9038021897810222, + 3.9033036231884055, + 3.9028122302158272, + 3.902256428571428, + 3.9017085106382976, + 3.901097887323944, + 3.900530769230769, + 3.9000756944444444, + 3.899661379310345, + 3.8991157534246574, + 3.8986115646258503, + 3.8980466216216216, + 3.8977912751677852, + 3.897206, + 3.896794039735099, + 3.896321710526316, + 3.895822875816993, + 3.895362987012987, + 3.894973548387097, + 3.8942961538461534, + 3.893504458598726, + 3.892406329113924, + 3.8914163522012575, + 3.89037625, + 3.8892869565217394, + 3.888272839506173, + 3.887056441717791, + 3.8858853658536585, + 3.8847890909090905, + 3.883585542168675, + 3.8822766467065866, + 3.881102380952381, + 3.879586982248521, + 3.8778541176470585 + ], + "overall_ema_10": [ + 4.115, + 4.118636363636363, + 4.121611570247933, + 4.125864012021036, + 4.128434191653574, + 4.154173429534742, + 4.16612371507388, + 4.175719403242265, + 4.1855886026527624, + 4.193663402170442, + 4.205724601775816, + 4.197411037816576, + 4.189699940031744, + 4.177045405480517, + 4.16849169539315, + 4.159656841685305, + 4.152446506833431, + 4.147456232863716, + 4.1442823723430395, + 4.13441285009885, + 4.125646877353605, + 4.124620172380222, + 4.12105286831109, + 4.116315983163619, + 4.118803986224779, + 4.1226578069111826, + 4.129447296563694, + 4.135911424461204, + 4.141200256377349, + 4.14734566430874, + 4.149646452616242, + 4.14698346123147, + 4.13935010464393, + 4.122195540163216, + 4.110869078315358, + 4.099801973167111, + 4.093474341682181, + 4.085569915921784, + 4.078193567572368, + 4.063976555286483, + 4.054162636143486, + 4.046114884117397, + 4.038639450641507, + 4.034341368706688, + 4.013552028941835, + 3.993815296406956, + 3.976757969787509, + 3.964801975280689, + 3.953928888866018, + 3.9459418181631056, + 3.9457705784970862, + 3.9401759278612523, + 3.9422166682501154, + 3.938177274022822, + 3.9339632242004905, + 3.9277880925276736, + 3.9227357120680963, + 3.918601946237533, + 3.9161288651034356, + 3.914105435084629, + 3.910849901432878, + 3.9079681011723544, + 3.9037920827773807, + 3.89157534045422, + 3.890379824007998, + 3.88758349237018, + 3.8862046755756015, + 3.889622007289128, + 3.888236187782014, + 3.8894659718216475, + 3.880472158763166, + 3.873095402624408, + 3.8670780566926974, + 3.8603365918394794, + 3.8566390296868467, + 3.84815920610742, + 3.8321484413606157, + 3.8181214520223214, + 3.7984630062000813, + 3.7823788232546116, + 3.765582673571955, + 3.752749460195236, + 3.7422495583415563, + 3.743386002279455, + 3.739134001865008, + 3.7409460015259155, + 3.742592183066658, + 3.74393905887272, + 3.7477683208958616, + 3.742719535278432, + 3.7347705288641713, + 3.726630432707049, + 3.7163339903966763, + 3.7042732648700074, + 3.6944053985300056, + 3.687240780615459, + 3.68410609323083, + 3.6885231671888605, + 3.692428045881795, + 3.6947138557214685, + 3.6965840637721104, + 3.69538696126809, + 3.6998620592193463, + 3.701705321179465, + 3.7132134446013803, + 3.7217200910374926, + 3.728680074485221, + 3.732556424578817, + 3.7393643473826685, + 3.737661738767638, + 3.7408141499007943, + 3.74612066810065, + 3.7459169102641674, + 3.7457501993070457, + 3.7483410721603097, + 3.7504608772220713, + 3.7649225359089673, + 3.773118438470973, + 3.7843696314762503, + 3.7926842439351134, + 3.8012871086741833, + 3.809234907097059, + 3.8093740148975934, + 3.811124194007122, + 3.813647067824009, + 3.8166203282196434, + 3.8199620867251625, + 3.8218780709569504, + 3.8260820580556865, + 3.8258853202273793, + 3.8248152620042193, + 3.8121215780034516, + 3.7990085638210056, + 3.7937342794899136, + 3.7857825923099293, + 3.7920039391626696, + 3.802421404769457, + 3.8083447857204646, + 3.8131911883167438, + 3.8153382449864264, + 3.817094927716167, + 3.8167140317677726, + 3.817311480537268, + 3.820527574985037, + 3.8240680158968483, + 3.823328376642876, + 3.8236323081623533, + 3.82206279758738, + 3.8289604707533105, + 3.8255131124345265, + 3.827238001082794, + 3.8268310917950137, + 3.825589075105011, + 3.825481970540463, + 3.8272125213512878, + 3.820319335651053, + 3.81117036553268, + 3.7945939354358287, + 3.7837586744474963, + 3.7730752790934057, + 3.7625161374400586, + 3.755695021541866, + 3.743750472170617, + 3.7348867499577776, + 3.72945279542, + 3.7213704689799996, + 3.711121292801818, + 3.7063719668378505, + 3.691577063776423, + 3.672199415817073 + ], + "overall_ema_50": [ + 4.115, + 4.115784313725491, + 4.1165378700499815, + 4.117654032008805, + 4.118530344479049, + 4.124470330970066, + 4.128212670932024, + 4.131769036777827, + 4.135621231413991, + 4.139322359593834, + 4.1440548160803505, + 4.144680117410533, + 4.145084818688551, + 4.144105021877236, + 4.143551883764403, + 4.142624358910898, + 4.1417371291496865, + 4.141080771143817, + 4.140646231098962, + 4.138660104389198, + 4.1366028453935435, + 4.135951753417326, + 4.134737959165666, + 4.133179607825836, + 4.133054917322862, + 4.133327273506279, + 4.134373262780543, + 4.135574311298953, + 4.136728259875465, + 4.138229112429369, + 4.139082872726257, + 4.138922760070326, + 4.137592455753842, + 4.133961379057613, + 4.131057011251432, + 4.1278783049278465, + 4.1254124890483235, + 4.122455136536625, + 4.119417680201855, + 4.114734633919429, + 4.110627393373569, + 4.106677299515782, + 4.102689954436732, + 4.099251132694115, + 4.092221676510032, + 4.084879649980227, + 4.0776294676280616, + 4.071094978701471, + 4.064581450124943, + 4.058519432472985, + 4.054067690023064, + 4.048614055120199, + 4.044801739233132, + 4.039907553380853, + 4.035009217954153, + 4.029714738818696, + 4.0246278863160025, + 4.019740518225179, + 4.015240890059486, + 4.01091771790029, + 4.006418983864985, + 4.002049611948711, + 3.997459431087977, + 3.9911512181041346, + 3.986988425237306, + 3.9825967222868233, + 3.9785733214128305, + 3.9756880931221317, + 3.9720140502545975, + 3.9689938914210843, + 3.9639353074437866, + 3.959071177740109, + 3.9544017197895167, + 3.9495232209742417, + 3.9452281927007418, + 3.9399251263203205, + 3.932873160582269, + 3.9258977425202195, + 3.917431164382172, + 3.9092966089162045, + 3.900696741899883, + 3.8926302030018483, + 3.8848799989625604, + 3.8795317637091267, + 3.8732756161126907, + 3.8684059841082714, + 3.863762612182457, + 3.8593013332733412, + 3.855603241772426, + 3.8502854675852722, + 3.844352704150556, + 3.8382996569289656, + 3.831699670382732, + 3.824574193112821, + 3.817728146324083, + 3.8113466503898055, + 3.8058036444921663, + 3.801983893727768, + 3.798376682209032, + 3.7947148515341684, + 3.7911966220622406, + 3.7872281270794077, + 3.784591729939039, + 3.7816665640590768, + 3.781012973311662, + 3.7801889351425775, + 3.7793972121958097, + 3.7782443803449937, + 3.777921071311857, + 3.776041813613353, + 3.7752166444520454, + 3.7750120701598084, + 3.773835126231973, + 3.772704336967974, + 3.7722061276751124, + 3.7717274560015785, + 3.7740126538054386, + 3.775423922283657, + 3.777760239056847, + 3.7798127787016766, + 3.782173061889846, + 3.784636863384362, + 3.785631496192819, + 3.786940064969571, + 3.7884326114413525, + 3.7900627051103193, + 3.791824951968738, + 3.793341620518984, + 3.7953674393221615, + 3.7965295005252138, + 3.797449912269323, + 3.795785209827389, + 3.7935975545400407, + 3.792672160244353, + 3.790998742195555, + 3.7921360464231806, + 3.79437777009286, + 3.7959707987166698, + 3.7975013556297417, + 3.79857973384034, + 3.7996158227093466, + 3.800219123779568, + 3.800994844415664, + 3.8023283799287753, + 3.803805698362941, + 3.804440769015375, + 3.805247013367713, + 3.8056294834317246, + 3.8077616605520492, + 3.807849438569616, + 3.808914166468847, + 3.8095449834700688, + 3.8099549841183014, + 3.8105449847411133, + 3.811504004947344, + 3.8106332596552916, + 3.809039798492339, + 3.805548041688718, + 3.8027814518185723, + 3.799731198806079, + 3.796408406696037, + 3.7936080770216827, + 3.789545015177695, + 3.785837367523668, + 3.7826672746796026, + 3.778837185476481, + 3.7743729821244623, + 3.770868159296052, + 3.765147839323658, + 3.7580832181737107 + ], + "overall_ema_200": [ + 4.115, + 4.115199004975125, + 4.115396029801243, + 4.115690596668893, + 4.1159324812791525, + 4.117465491415679, + 4.118484740257315, + 4.119483897070674, + 4.120583559786389, + 4.121672280584534, + 4.123048675802598, + 4.123416350670234, + 4.123730615837695, + 4.123694490306972, + 4.1237572316969535, + 4.123718851282058, + 4.123681847786715, + 4.123694963729136, + 4.123757700408449, + 4.123421802891947, + 4.123051436694017, + 4.1230210741398485, + 4.122841759969303, + 4.122564727531798, + 4.122638710342428, + 4.122811459493249, + 4.123181494722172, + 4.1235975992523, + 4.124009563438845, + 4.124516930966817, + 4.1248699963303315, + 4.124970792386746, + 4.124772078034638, + 4.123978326014393, + 4.123340730730669, + 4.122610972215936, + 4.1220377287113, + 4.12132093539079, + 4.120561523098344, + 4.119361905953086, + 4.118273727784399, + 4.117195382234305, + 4.1160790102717755, + 4.1150732489755395, + 4.113132221622549, + 4.1110612542432206, + 4.108961142260701, + 4.1069913796511415, + 4.104981515177001, + 4.1030414005981255, + 4.101468849348393, + 4.099613437912091, + 4.098138677335852, + 4.096366153183256, + 4.094561514843124, + 4.092625579372048, + 4.090708906940486, + 4.088811305876401, + 4.086982337658726, + 4.085171568129783, + 4.083291254019039, + 4.081417709202929, + 4.079463304136234, + 4.0770467538463215, + 4.0751358408727265, + 4.073144439471008, + 4.071222604252392, + 4.069568647991174, + 4.067702293284794, + 4.065983862505841, + 4.063735266859017, + 4.061508050273355, + 4.05930399007163, + 4.057022358329624, + 4.054862931878582, + 4.052426484795214, + 4.049517763553471, + 4.0465872385429895, + 4.043238111791318, + 4.039922309683942, + 4.036440495657236, + 4.0330430777899995, + 4.029679465075671, + 4.026881659453028, + 4.023828110602749, + 4.021094497561926, + 4.018397039874743, + 4.015726422562556, + 4.013231632288303, + 4.0103139046038425, + 4.007216253811765, + 4.004059873176822, + 4.000735894339242, + 3.997245984942832, + 3.993790801013053, + 3.9904197482666546, + 3.9872314920649963, + 3.984457049357882, + 3.9817261334438734, + 3.9789726395787604, + 3.9762465436625543, + 3.973398319347504, + 3.970876943035589, + 3.9682811525576227, + 3.9662584545222237, + 3.9642061315916544, + 3.962174229784772, + 3.9600630434187547, + 3.958171868857374, + 3.955901502003072, + 3.9539024820826434, + 3.9520726066390353, + 3.9500121826923786, + 3.9479722604765346, + 3.9461018897255244, + 3.9442501296287533, + 3.943113312418517, + 3.941788801847189, + 3.940726226704431, + 3.9396254682297602, + 3.9386341700384193, + 3.9377024867544552, + 3.9364318152444606, + 3.935263339470884, + 3.9341661918144575, + 3.933129712293916, + 3.932153297246215, + 3.9311418216517255, + 3.9302846890979772, + 3.9292370802512315, + 3.928150144129329, + 3.926427257123067, + 3.924572259539753, + 3.923034227106522, + 3.921312493503472, + 3.920304408991, + 3.9195978974587513, + 3.9187561273347837, + 3.917922733032945, + 3.9169981287241598, + 3.916082724458248, + 3.9150769262049323, + 3.9141308871382168, + 3.913343515126891, + 3.9126137289067233, + 3.9116921992658606, + 3.9108295903179418, + 3.909876062056072, + 3.9093797828316337, + 3.90839092927112, + 3.907660671268422, + 3.9068381770269456, + 3.9059741155639913, + 3.905168402971315, + 3.904470209906924, + 3.9033242376690445, + 3.9019976283390045, + 3.9001867066639897, + 3.898543057841463, + 3.8968162612460255, + 3.895007144218702, + 3.8933155308433918, + 3.8912924907354975, + 3.889339331623702, + 3.887505109418491, + 3.885490133205372, + 3.883296201531687, + 3.8813231049990335, + 3.878772626342327, + 3.8758495156324533 + ], + "overall_macd": [ + 0.0, + 0.001595441595441116, + 0.00282724977881621, + 0.0045578430874000375, + 0.0054629194050948016, + 0.016480139660780324, + 0.020927475876365342, + 0.02409359426890223, + 0.02718507056768349, + 0.029297366008977477, + 0.0330115876110284, + 0.027568181884873866, + 0.02259037760501137, + 0.015648902712183776, + 0.0108218337481496, + 0.006110918363242845, + 0.0023583673538354333, + -0.00020968107067265151, + -0.0018204348953361205, + -0.006252559004171765, + -0.00995690058227261, + -0.010049397253635739, + -0.011203924306656177, + -0.012778509042707498, + -0.011074511225737105, + -0.008815544147191545, + -0.005349794508476613, + -0.002174636876907776, + 0.0003378044227764221, + 0.003100112513152453, + 0.004032403894350445, + 0.00272257629962791, + -0.0007278308050651106, + -0.008209171632900691, + -0.012788465197353993, + -0.017020236905147534, + -0.018945183549085698, + -0.021434014298051807, + -0.023538551046693, + -0.02850890261845862, + -0.03128044413344977, + -0.03310338470350249, + -0.03454525113640994, + -0.0344835196962503, + -0.041620527602720614, + -0.04793447365362802, + -0.052733896073528186, + -0.05501567835608778, + -0.056655072698764464, + -0.056894996212841775, + -0.0536425716587674, + -0.05287622681829607, + -0.04876953240689197, + -0.04750110194317747, + -0.04636485469162732, + -0.046142839270137515, + -0.045443051241675025, + -0.044376914737989104, + -0.04263704238053734, + -0.04078800230127477, + -0.03957649793944373, + -0.038272025884568794, + -0.037611575973945044, + -0.04052647617532035, + -0.03848742104904357, + -0.03724898844527669, + -0.03545535619508522, + -0.031651737125049095, + -0.030145747971886294, + -0.027585263615739652, + -0.029652288537667992, + -0.030941811897724047, + -0.03159153177357732, + -0.03253827490396288, + -0.03211149787045908, + -0.033804347797253165, + -0.03872604676784919, + -0.04254759386141771, + -0.048646554189867075, + -0.05287056522566225, + -0.05717290361295868, + -0.05949327809174676, + -0.060633249229352426, + -0.056567605542527044, + -0.05501113136575464, + -0.050843396539329344, + -0.046926870432706824, + -0.04332358792258706, + -0.03881020603662355, + -0.038421542666861264, + -0.03935439566585863, + -0.04035472897657311, + -0.042274024545064126, + -0.04489143247427929, + -0.04643052492623756, + -0.046708383400834386, + -0.04519720832080765, + -0.04043492347667543, + -0.03611535645091157, + -0.03271836967629982, + -0.029684053887913286, + -0.028165042328489598, + -0.024260802020354078, + -0.02172316870748059, + -0.01509997259389051, + -0.01013763976878268, + -0.006134243512430082, + -0.003725494382667449, + -0.00020040039914759333, + -0.0006271740542342918, + 0.0010399083989511837, + 0.00353075751869536, + 0.003447738937084832, + 0.003343405416597278, + 0.004420142340242794, + 0.005213367652611822, + 0.011359474462557362, + 0.014449906014935898, + 0.018700814997398396, + 0.02142730135120896, + 0.024108995202756667, + 0.02633415140892348, + 0.02498538032932318, + 0.024361865889985346, + 0.024074361803438915, + 0.023973618011376097, + 0.024020344464758647, + 0.02342424303120083, + 0.023846964209681687, + 0.022310954144848516, + 0.020454411169325226, + 0.013581570819051425, + 0.006845509908505409, + 0.00388312019330872, + -7.753408718214061e-05, + 0.0024043183607203034, + 0.006658711949695029, + 0.008775302802029206, + 0.01033359702762393, + 0.01063900022969877, + 0.010757034074860616, + 0.009929202653549574, + 0.009566323874419247, + 0.010369580399324452, + 0.011279600976963788, + 0.010268596005291286, + 0.009758337454775834, + 0.008449635314573545, + 0.01091775032934894, + 0.008738435878482331, + 0.008925714461097023, + 0.008173004353902336, + 0.007091274163320449, + 0.006561812912428078, + 0.006869935147057138, + 0.0033874675514300456, + -0.0009191662349037344, + -0.008271438674511078, + -0.012740923478482546, + -0.016895181675571358, + -0.020755125486104475, + -0.02274505154294859, + -0.026836930344829923, + -0.029338123932117544, + -0.030165690145153246, + -0.03206574127906858, + -0.034784405372260796, + -0.03492256777721492, + -0.03941916148164104, + -0.04568379573460568 + ], + "overall_signal": [ + 0.0, + 0.0003190883190882232, + 0.0008207206110338206, + 0.001568145106307064, + 0.0023470999660646116, + 0.005173707905007754, + 0.008324461499279272, + 0.011478288053203865, + 0.01461964455609979, + 0.017555188846675326, + 0.020646468599545942, + 0.022030811256611528, + 0.0221427245262915, + 0.020843960163469955, + 0.018839534880405885, + 0.01629381157697328, + 0.013506722732345712, + 0.01076344197174204, + 0.008246666598326407, + 0.005346821477826773, + 0.002286077065806897, + -0.0001810177980816302, + -0.0023855990997965395, + -0.004464181088378732, + -0.005786247115850407, + -0.006392106522118635, + -0.006183644119390231, + -0.00538184267089374, + -0.004237913252159708, + -0.0027703080990972764, + -0.0014097657004077321, + -0.0005832973004006038, + -0.0006122040013335052, + -0.0021315975276469425, + -0.004262971061588353, + -0.00681442423030019, + -0.009240576094057292, + -0.011679263734856195, + -0.014051121197223557, + -0.01694267748147057, + -0.019810230811866412, + -0.02246886159019363, + -0.024884139499436894, + -0.02680401553879958, + -0.02976731795158379, + -0.033400749091992636, + -0.03726737848829975, + -0.04081703846185736, + -0.04398464530923878, + -0.04656671548995938, + -0.04798188672372099, + -0.048960754742636, + -0.0489225102754872, + -0.04863822860902526, + -0.04818355382554568, + -0.047775410914464043, + -0.04730893897990625, + -0.046722534131522823, + -0.04590543578132573, + -0.04488194908531554, + -0.043820858856141176, + -0.0427110922618267, + -0.04169118900425037, + -0.041458246438464366, + -0.04086408136058021, + -0.04014106277751951, + -0.03920392146103266, + -0.037693484593835945, + -0.03618393726944601, + -0.03446420253870474, + -0.03350181973849739, + -0.03298981817034272, + -0.032710160890989645, + -0.032675783693584294, + -0.03256292652895925, + -0.03281121078261803, + -0.03399417797966427, + -0.035704861156014955, + -0.03829319976278538, + -0.041208672855360756, + -0.044401519006880344, + -0.04741987082385363, + -0.05006254650495339, + -0.051363558312468124, + -0.052093072923125434, + -0.05184313764636622, + -0.05085988420363435, + -0.049352624947424886, + -0.047244141165264625, + -0.04547962146558396, + -0.04425457630563889, + -0.043474606839825736, + -0.04323449038087342, + -0.04356587879955459, + -0.04413880802489119, + -0.044652723100079825, + -0.0447616201442254, + -0.04389628081071541, + -0.04234009593875464, + -0.04041575068626368, + -0.0382694113265936, + -0.0362485375269728, + -0.033850990425649055, + -0.03142542608201536, + -0.02816033538439039, + -0.024555796261268848, + -0.020871485711501096, + -0.01744228744573437, + -0.013993910036417017, + -0.011320562839980473, + -0.008848468592194141, + -0.006372623370016241, + -0.004408550908596026, + -0.0028581596435573653, + -0.0014024992467973332, + -7.932586691550194e-05, + 0.0022084341989790706, + 0.004656728562170437, + 0.00746554584921603, + 0.010257896949614615, + 0.013028116600243025, + 0.015689323561979118, + 0.01754853491544793, + 0.018911201110355415, + 0.019943833248972115, + 0.020749790201452914, + 0.021403901054114063, + 0.02180796944953142, + 0.022215768401561472, + 0.02223480555021888, + 0.02187872667404015, + 0.020219295503042408, + 0.01754453838413501, + 0.014812254745969753, + 0.011834296979339376, + 0.009948301255615563, + 0.009290383394431456, + 0.009187367275951005, + 0.009416613226285592, + 0.009661090626968228, + 0.009880279316546706, + 0.009890063983947279, + 0.009825315962041673, + 0.00993416884949823, + 0.010203255274991342, + 0.010216323421051332, + 0.010124726227796234, + 0.009789708045151696, + 0.010015316501991145, + 0.009759940377289382, + 0.00959309519405091, + 0.009309077026021196, + 0.008865516453481046, + 0.008404775745270453, + 0.008097807625627791, + 0.007155739610788242, + 0.0055407584416498476, + 0.002778319018417663, + -0.00032552948096237905, + -0.0036394599198841747, + -0.007062593033128235, + -0.010199084735092307, + -0.013526653857039831, + -0.016688947872055375, + -0.01938429632667495, + -0.021920585317153678, + -0.024493349328175103, + -0.026579193017983067, + -0.029147186710714663, + -0.032454508515492864 + ], + "overall_upper_bb": [ + NaN, + 4.153284271247461, + 4.1514273441009175, + 4.157666114784236, + 4.156803508501982, + 4.269567803360088, + 4.279309213241415, + 4.28405634973639, + 4.290091269102967, + 4.293737839451215, + 4.304680955387632, + 4.298261043341754, + 4.292621243600772, + 4.289556102496698, + 4.285470709928022, + 4.282125482842909, + 4.278741183363469, + 4.275177470610889, + 4.271624383400161, + 4.270522003955087, + 4.272457974142722, + 4.272642573270281, + 4.273340740876986, + 4.274235217628935, + 4.274109336900722, + 4.254773686540286, + 4.246609287664411, + 4.238446067969626, + 4.226812251872116, + 4.215088111030772, + 4.185994441879249, + 4.183188680338688, + 4.180700853062734, + 4.189055640621788, + 4.191784809183566, + 4.1952475678178605, + 4.196043159633793, + 4.19721416487052, + 4.197429112668084, + 4.204776192526429, + 4.208959405245751, + 4.209863643244955, + 4.211201830167905, + 4.211450265644927, + 4.2186097322199405, + 4.22170269519199, + 4.217306069715074, + 4.206154788332419, + 4.191546508645845, + 4.1695741472932735, + 4.144673541409638, + 4.123432072257388, + 4.104886472556203, + 4.097621285746675, + 4.086223700277163, + 4.0756593781018635, + 4.059082307635967, + 4.043288750240874, + 4.025480872788545, + 4.016615385599599, + 4.0039295995905215, + 3.9886229631731016, + 3.9716273535073188, + 3.9514309735926285, + 3.95010644393025, + 3.950431260237469, + 3.950502088156865, + 3.9500362081681644, + 3.949616854439659, + 3.948702302497275, + 3.9454083324477836, + 3.9460959938693647, + 3.9370699619674885, + 3.9353116272228044, + 3.9318803686560098, + 3.9337117487069357, + 3.943075004978458, + 3.9482180362543273, + 3.9572644472825225, + 3.9602727383844583, + 3.963547205855217, + 3.9620456771180246, + 3.9589189198996966, + 3.9562235768278065, + 3.947435392120558, + 3.937746088741432, + 3.925875251548972, + 3.9066500158291797, + 3.8908564883335313, + 3.868504681184176, + 3.858051123225146, + 3.845952611526833, + 3.8326992525983723, + 3.820998385240249, + 3.801923677062551, + 3.787141636825734, + 3.7811873645036647, + 3.775361419979871, + 3.775361419979871, + 3.7750685482349953, + 3.7754877466368795, + 3.7754266994824746, + 3.7768166836552495, + 3.7720834836404857, + 3.7793294645039603, + 3.781363797543492, + 3.783202331547129, + 3.783202331547129, + 3.7842800048560403, + 3.7852436790215656, + 3.7906421824883942, + 3.798132238715132, + 3.800045285823811, + 3.7987000739703434, + 3.7972686621709193, + 3.7941136600706225, + 3.8083249267385733, + 3.8178749357295843, + 3.8318777631090053, + 3.841651232387991, + 3.85151647275239, + 3.858052792184736, + 3.85984299198004, + 3.8602442778140524, + 3.864737080036278, + 3.869334333339432, + 3.8740195231275094, + 3.876650339889005, + 3.8817852092269067, + 3.879307154567335, + 3.8783818672714143, + 3.879810858562374, + 3.880561646161649, + 3.8778035684077174, + 3.879022903550764, + 3.877909944015839, + 3.8804843013515877, + 3.8823412897248026, + 3.8823412897248026, + 3.881889669375, + 3.880297050935281, + 3.877213867981167, + 3.8777731264426976, + 3.8792585204383907, + 3.8808714533441258, + 3.880042771831054, + 3.8790346615795444, + 3.8777991197688193, + 3.880424430442446, + 3.8794883819711363, + 3.880897905132461, + 3.8784739993361432, + 3.87038075034257, + 3.866711230173336, + 3.8528538045929213, + 3.856808638734546, + 3.8604284291851876, + 3.8760857156223896, + 3.8808948300276644, + 3.8858190918982913, + 3.8898902626725045, + 3.8915094609636096, + 3.8957115067087904, + 3.894772562599412, + 3.890011115881022, + 3.8884445407915673, + 3.886341731079233, + 3.8818029104350993, + 3.8729007779753153, + 3.875870466097799 + ], + "overall_lower_bb": [ + NaN, + 4.096715728752539, + 4.105239322565748, + 4.107333885215764, + 4.111196491498017, + 4.0437655299732445, + 4.052090786758585, + 4.06064365026361, + 4.067419842008145, + 4.074022160548785, + 4.076919044612366, + 4.078205623324913, + 4.078732602553075, + 4.0724296117890155, + 4.069715956738644, + 4.0658495171570905, + 4.062882346048295, + 4.061355862722444, + 4.060880879757734, + 4.054357996044914, + 4.049542025857277, + 4.047857426729718, + 4.044159259123013, + 4.038264782371065, + 4.037390663099277, + 4.043726313459715, + 4.045900712335589, + 4.048673932030374, + 4.053807748127883, + 4.060031888969229, + 4.079125558120751, + 4.079431319661314, + 4.076919146937265, + 4.061054359378211, + 4.051315190816434, + 4.04086243218214, + 4.034566840366208, + 4.0258958351294805, + 4.017180887331916, + 4.000833807473571, + 3.98903059475425, + 3.9771163567550447, + 3.9657781698320953, + 3.957529734355073, + 3.9293702677800604, + 3.9027773048080103, + 3.881173930284926, + 3.8669252116675823, + 3.855533491354154, + 3.8510058527067255, + 3.8544064585903612, + 3.8536479277426112, + 3.856833527443797, + 3.851598714253324, + 3.848506299722837, + 3.844070621898136, + 3.8441476923640323, + 3.8449412497591258, + 3.848749127211455, + 3.8481146144003993, + 3.8494204004094787, + 3.853237036826898, + 3.858232646492682, + 3.860589026407373, + 3.85841355606975, + 3.8550887397625306, + 3.853017911843134, + 3.852883791831834, + 3.8510031455603406, + 3.8504176975027242, + 3.8432116675522163, + 3.8350140061306353, + 3.8329000380325122, + 3.825658372777196, + 3.8215896313439903, + 3.810758251293066, + 3.787404995021542, + 3.767761963745672, + 3.739215552717477, + 3.716707261615542, + 3.6928127941447824, + 3.674314322881976, + 3.658441080100303, + 3.652326423172193, + 3.6446146078794426, + 3.641713911258568, + 3.640584748451029, + 3.644309984170821, + 3.6484035116664693, + 3.6532553188158245, + 3.6496088767748533, + 3.6467173884731663, + 3.642970747401627, + 3.6366716147597513, + 3.6367463229374484, + 3.636028363174265, + 3.632972635496335, + 3.6341385800201285, + 3.6341385800201285, + 3.6339314517650054, + 3.6350122533631213, + 3.6345733005175247, + 3.63568331634475, + 3.636566516359514, + 3.6338205354960396, + 3.6328762024565076, + 3.632037668452871, + 3.632037668452871, + 3.6314599951439592, + 3.6314963209784343, + 3.631697817511606, + 3.6322077612848673, + 3.6377947141761884, + 3.6486399260296563, + 3.6610713378290805, + 3.6747263399293777, + 3.676515073261427, + 3.677125064270416, + 3.675622236890993, + 3.678358767612008, + 3.68199352724761, + 3.690957207815264, + 3.6981670080199605, + 3.7086657221859474, + 3.710172919963722, + 3.7125756666605687, + 3.7153904768724897, + 3.720809660110995, + 3.7231747907730934, + 3.735152845432664, + 3.7425781327285867, + 3.739649141437627, + 3.7383983538383507, + 3.7436564315922833, + 3.7414370964492374, + 3.7485500559841607, + 3.7479056986484127, + 3.7485487102751964, + 3.7485487102751964, + 3.7484903306250006, + 3.7485829490647196, + 3.7486661320188333, + 3.7491068735573023, + 3.74922147956161, + 3.749108546655873, + 3.748937228168946, + 3.7489453384204565, + 3.7486308802311816, + 3.747505569557555, + 3.7469416180288646, + 3.747032094867538, + 3.7564560006638565, + 3.77254924965743, + 3.7817187698266634, + 3.8040761954070788, + 3.7970513612654537, + 3.7855015708148123, + 3.7583442843776105, + 3.743535169972335, + 3.728610908101709, + 3.713539737327494, + 3.7029205390363904, + 3.6857184932912097, + 3.672657437400587, + 3.663918884118979, + 3.6519854592084315, + 3.6380882689207668, + 3.6296270895649005, + 3.615029222024685, + 3.5895595339022006 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4581_GPC.json b/4581_GPC.json new file mode 100644 index 0000000000000000000000000000000000000000..dffea47936a9a9cdd2afc5554855a8b97cad98c7 --- /dev/null +++ b/4581_GPC.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687374600.0, + 1687441200.0, + 1687444800.0, + 1687448400.0, + 1687452000.0, + 1687455600.0, + 1687459200.0, + 1687462800.0, + 1687529400.0, + 1687533000.0, + 1687536600.0, + 1687540200.0, + 1687543800.0, + 1687547400.0, + 1687786800.0, + 1687790400.0, + 1687794000.0, + 1687797600.0, + 1687801200.0, + 1687804740.0, + 1687808400.0, + 1687875000.0, + 1687878600.0, + 1687882200.0, + 1687885800.0, + 1687889400.0, + 1687893000.0, + 1687959600.0, + 1687963200.0, + 1687966800.0, + 1687970400.0, + 1687974000.0, + 1687977660.0, + 1687981200.0, + 1688047800.0, + 1688051340.0, + 1688055000.0, + 1688058600.0, + 1688062140.0, + 1688065800.0, + 1688132400.0, + 1688136000.0, + 1688139600.0, + 1688143200.0, + 1688146800.0, + 1688150400.0, + 1688154000.0, + 1688393400.0, + 1688397000.0, + 1688400600.0, + 1688564400.0, + 1688568000.0, + 1688571600.0, + 1688575200.0, + 1688578800.0, + 1688582400.0, + 1688586000.0, + 1688652600.0, + 1688656200.0, + 1688659800.0, + 1688663400.0, + 1688667000.0, + 1688670600.0, + 1688737200.0, + 1688740800.0, + 1688744400.0, + 1688748000.0, + 1688751600.0, + 1688755200.0, + 1688758800.0, + 1688998200.0, + 1689001800.0, + 1689005400.0, + 1689009000.0, + 1689012600.0, + 1689016200.0, + 1689082800.0, + 1689086400.0, + 1689090000.0, + 1689093600.0, + 1689097200.0, + 1689100800.0, + 1689104400.0, + 1689171000.0, + 1689174600.0, + 1689178200.0, + 1689181800.0, + 1689185400.0, + 1689189000.0, + 1689255600.0, + 1689259200.0, + 1689262800.0, + 1689266400.0, + 1689270000.0, + 1689273600.0, + 1689277200.0, + 1689343800.0, + 1689347400.0, + 1689351000.0, + 1689354600.0, + 1689358200.0, + 1689361800.0, + 1689601200.0, + 1689604800.0, + 1689608460.0, + 1689612000.0, + 1689615600.0, + 1689619200.0, + 1689622800.0, + 1689689340.0, + 1689693000.0, + 1689696600.0, + 1689700200.0, + 1689703800.0, + 1689707400.0, + 1689774000.0, + 1689777600.0, + 1689781200.0, + 1689784800.0, + 1689788400.0, + 1689792000.0, + 1689795600.0, + 1689862200.0, + 1689865800.0, + 1689869400.0, + 1689873000.0, + 1689876600.0, + 1689880200.0, + 1689946800.0, + 1689950400.0, + 1689954000.0, + 1689957600.0, + 1689961200.0, + 1689964800.0 + ], + "input_window": [ + 161.43, + 160.95, + 161.21, + 161.55, + 161.62, + 161, + 161.4, + 161.115, + 160.14, + 160.02, + 160.13, + 159.83, + 159.41, + 158.86, + 160.52, + 160.185, + 160.76, + 161.135, + 161.65, + 161.91, + 163.345, + 164.95, + 164.74, + 164.87, + 165.02, + 165.7357, + 165.51, + 164.44, + 164.67, + 165.27, + 165.64, + 165.72, + 165.365, + 165.27, + 165.62, + 165.6, + 166.06, + 166.48, + 165.98, + 166.3083, + 166.615, + 167.13, + 167.92, + 168.64, + 168.72, + 169.38, + 169.49, + 168.53, + 168.725, + 168.65, + 167.04, + 167.5707, + 167.51, + 166.97, + 166.78, + 166.9, + 167.43, + 165.09, + 164.27, + 164.455, + 164.81, + 164.715, + 164.96, + 164.57, + 165.28, + 165.06, + 165.54, + 165.18, + 165.135, + 165.04, + 168.12, + 166.94, + 166.75, + 167.27, + 166.745, + 166.965, + 168.1, + 168.52, + 168.735, + 168.47, + 168.13, + 168.1977, + 168.36, + 169.3434, + 169.88, + 169.75, + 170.24, + 170.14, + 170, + 166.89, + 166.76, + 166.35, + 166.93, + 166.24, + 165.08, + 165.4, + 165.49, + 165.9, + 165.41, + 165.25, + 165.77, + 165.81, + 166.12, + 166.56, + 166.57, + 166.81, + 166.53, + 166.59, + 166.94, + 167.94, + 168.095, + 167.25, + 166.74, + 166.72, + 166.92, + 168.1975, + 168.06, + 167.08, + 167.48, + 167.7, + 167.8275, + 167.88, + 158.03, + 157.405, + 156.43, + 155.335, + 155.47, + 155.7, + 156.8, + 155.85, + 156.0701, + 156.81, + 156.68, + 156.6 + ], + "output_timestamps": [ + 1689966600.0, + 1690206000.0, + 1690209600.0, + 1690213200.0, + 1690216800.0, + 1690220400.0, + 1690224000.0, + 1690227600.0, + 1690294200.0, + 1690297800.0, + 1690301400.0, + 1690305000.0, + 1690308600.0, + 1690312200.0, + 1690378800.0, + 1690382400.0, + 1690386000.0, + 1690389600.0, + 1690393200.0, + 1690396800.0, + 1690400400.0, + 1690467000.0, + 1690470600.0, + 1690474200.0, + 1690477800.0, + 1690481400.0, + 1690485000.0, + 1690551600.0, + 1690555200.0, + 1690558800.0, + 1690562400.0, + 1690566000.0, + 1690569600.0 + ], + "output_window": [ + 156.92, + 157.09, + 156.425, + 156.36, + 156.665, + 157.1, + 157.16, + 157.67, + 155.95, + 156.6793, + 157.345, + 157.2, + 157.68, + 158.04, + 158.235, + 158.08, + 158.01, + 158.02, + 157.93, + 158.29, + 157.67, + 155.805, + 156.115, + 156.85, + 157.62, + 156.81, + 156.01, + 156.79, + 156.18, + 156.425, + 156.63, + 156, + 155.97 + ], + "text": { + "content": "Genuine Parts Surpasses EPS Consensus, Misses On Revenue: What Top Analysts Are Saying\nBy Lekha Gupta\nPublished on: 2023-07-21T19:05:06Z\n\nAnalysts lowered the price target of\u00a0Genuine Parts Co\u00a0(NYSE: GPC) after the company\u00a0reported mixed Q2 2023 results.\u00a0\nThe company posted second-quarter FY23 sales growth of 5.6% Y/Y to $5.92 billion, missing the consensus of $5.96 billion, and adjusted EPS of $2.44 (+10.9% Y/Y) beat the consensus of $2.34.\nTruist Securities\u00a0analyst Scot Ciccarelli lowered the price target to $191 from $195\u00a0with a Buy rating.\nThe analyst raised ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts lowered the price target of\u00a0Genuine Parts Co\u00a0GPC after the company\u00a0reported mixed Q2 2023 results.\nThe company posted second-quarter FY23 sales growth of 5.6% Y/Y to $5.92 billion, missing the consensus of $5.96 billion, and adjusted EPS of $2.44 (+10.9% Y/Y) beat the consensus of $2.34.\nTruist Securities\u00a0analyst Scot Ciccarelli lowered the price target to $191 from $195\u00a0with a Buy rating.\nThe analyst raised EPS estimates to $9.25 (from $9.10) vs. consensus of $9.08 for 2023 and $9.85 (from $9.75) vs. consensus of $9.87 for 2024 due to the Q2 upside.\nStephens & Co.\u00a0analyst Daniel Imbro cut the price target to $168 from $172 at an Equal-Weight rating.\nThe analyst raised the adjusted EPS estimate to $9.25 (from $9.07) for 2023 and $9.82 (from $9.49) for 2024.\nAt a Neutral rating,\u00a0Wedbush\u00a0analyst reduced the price target to $160 from $170.\nAnalyst Seth Basham revised the estimate for revenues to $23.287 billion (from $23.344 billion) and EPS to $9.24 (from $9.10) for 2023 and $24.913 billion (from $24.973 billion) and $10.22 (from $10.09) for 2024.\nAlso,\u00a0JP Morgan\u00a0analyst cut the price target to $184 from $190, maintaining an Overweight rating.\nPrice Action: GPC shares are trading higher by 1.02% at $156.75 on the last check Friday.\n\nSource: Benzinga\n", + "timestamp_ms": 1689966306000, + "published_utc": "2023-07-21T19:05:06Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/07/33326971/genuine-parts-surpasses-eps-consensus-misses-on-revenue-what-top-analysts-are-sayin", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.159019527894816, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.06496844560828485, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.3822709533544, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.9135, + 160.80149999999998, + 160.62150000000003, + 160.3525, + 160.2425, + 160.161, + 160.097, + 160.099, + 160.25, + 160.43900000000002, + 160.7605, + 161.2725, + 161.8055, + 162.4065, + 162.8565, + 163.41156999999998, + 163.88656999999998, + 164.21706999999998, + 164.51907, + 164.85507, + 165.08456999999999, + 165.16156999999998, + 165.22406999999998, + 165.26407, + 165.32407, + 165.3105, + 165.3655, + 165.5695, + 165.70049999999998, + 165.80433, + 165.90183, + 166.04283, + 166.29833000000002, + 166.63532999999998, + 166.94532999999998, + 167.32333, + 167.66633, + 167.87133, + 168.14583, + 168.38, + 168.42249999999999, + 168.46657, + 168.42557, + 168.25857000000002, + 168.06457, + 167.81657, + 167.61057, + 167.26657, + 166.82107000000002, + 166.40157, + 166.17856999999998, + 165.893, + 165.638, + 165.398, + 165.248, + 165.064, + 164.875, + 164.884, + 164.9705, + 165.029, + 165.36, + 165.5825, + 165.7615, + 166.0315, + 166.178, + 166.3685, + 166.62449999999998, + 166.95850000000002, + 167.31850000000003, + 167.66150000000002, + 167.6625, + 167.78826999999998, + 167.94927, + 168.15661, + 168.47011, + 168.74860999999999, + 168.96260999999998, + 169.12461000000002, + 169.25110999999998, + 169.09310999999997, + 168.95611, + 168.77134, + 168.62833999999998, + 168.31799999999998, + 167.83800000000002, + 167.40300000000002, + 166.92800000000003, + 166.504, + 166.04500000000002, + 165.88100000000003, + 165.782, + 165.728, + 165.647, + 165.679, + 165.828, + 165.969, + 166.073, + 166.142, + 166.29500000000002, + 166.564, + 166.79649999999998, + 166.9405, + 167.0025, + 167.0185, + 167.0535, + 167.19225, + 167.34525, + 167.39425, + 167.44824999999997, + 167.42425, + 167.39749999999998, + 167.4605, + 166.5895, + 165.658, + 164.60899999999998, + 163.32274999999998, + 162.06375, + 160.92575000000002, + 159.85775, + 158.67275, + 157.49701, + 156.39001000000002, + 156.25501, + 156.17451 + ], + "in_sma_50": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.96045454545455, + 160.86625, + 160.75423076923076, + 160.61892857142857, + 160.61233333333334, + 160.585625, + 160.59588235294117, + 160.62583333333333, + 160.67973684210526, + 160.74124999999998, + 160.8652380952381, + 161.05090909090907, + 161.2113043478261, + 161.36375, + 161.51, + 161.67252692307693, + 161.81465555555556, + 161.90841785714287, + 162.0036448275862, + 162.11252333333334, + 162.22631290322582, + 162.335490625, + 162.42729393939393, + 162.51090294117648, + 162.5997342857143, + 162.683075, + 162.77434324324324, + 162.87186052631577, + 162.95155641025642, + 163.035475, + 163.12278048780487, + 163.21819047619047, + 163.32753488372092, + 163.44827272727272, + 163.56542222222222, + 163.69182608695652, + 163.8151914893617, + 163.91341666666668, + 164.01161224489798, + 164.10438, + 164.21658, + 164.34899399999998, + 164.474994, + 164.583394, + 164.686594, + 164.804594, + 164.925194, + 165.00469400000003, + 165.087294, + 165.175994, + 165.26959399999998, + 165.36729400000002, + 165.47829399999998, + 165.59249400000002, + 165.68769400000002, + 165.78519400000002, + 165.88079399999998, + 165.961694, + 166.031394, + 166.093994, + 166.18949400000002, + 166.229294, + 166.269494, + 166.317494, + 166.35199400000002, + 166.37658, + 166.42838, + 166.50997999999998, + 166.59128, + 166.65527999999998, + 166.70508, + 166.754634, + 166.81453399999998, + 166.896002, + 166.98120200000002, + 167.064202, + 167.147802, + 167.221002, + 167.30140200000002, + 167.31303599999998, + 167.315936, + 167.300336, + 167.28053599999998, + 167.232536, + 167.159736, + 167.080136, + 167.000136, + 166.947536, + 166.881236, + 166.813236, + 166.787836, + 166.752622, + 166.724822, + 166.716622, + 166.712422, + 166.710622, + 166.692622, + 166.722622, + 166.776022, + 166.845722, + 166.911422, + 166.96212200000002, + 166.99772199999998, + 167.040722, + 167.07352200000003, + 167.136272, + 167.186672, + 167.224672, + 167.271572, + 167.32477200000002, + 167.318922, + 167.33772199999999, + 167.163322, + 166.966022, + 166.759722, + 166.52712200000002, + 166.274522, + 166.018122, + 165.77942199999998, + 165.527022, + 165.285824, + 165.05807000000001, + 164.82447, + 164.569602 + ], + "in_sma_200": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.96045454545455, + 160.86625, + 160.75423076923076, + 160.61892857142857, + 160.61233333333334, + 160.585625, + 160.59588235294117, + 160.62583333333333, + 160.67973684210526, + 160.74124999999998, + 160.8652380952381, + 161.05090909090907, + 161.2113043478261, + 161.36375, + 161.51, + 161.67252692307693, + 161.81465555555556, + 161.90841785714287, + 162.0036448275862, + 162.11252333333334, + 162.22631290322582, + 162.335490625, + 162.42729393939393, + 162.51090294117648, + 162.5997342857143, + 162.683075, + 162.77434324324324, + 162.87186052631577, + 162.95155641025642, + 163.035475, + 163.12278048780487, + 163.21819047619047, + 163.32753488372092, + 163.44827272727272, + 163.56542222222222, + 163.69182608695652, + 163.8151914893617, + 163.91341666666668, + 164.01161224489798, + 164.10438, + 164.16194117647058, + 164.22749423076922, + 164.2894283018868, + 164.3390685185185, + 164.3834490909091, + 164.4283875, + 164.48104736842106, + 164.49154655172416, + 164.48779152542372, + 164.487245, + 164.49253606557377, + 164.49612419354838, + 164.50348730158728, + 164.5045265625, + 164.51645692307693, + 164.5246924242424, + 164.53984626865673, + 164.54926029411766, + 164.55774927536234, + 164.56463857142856, + 164.61471408450706, + 164.6470097222222, + 164.67581780821916, + 164.71087432432432, + 164.737996, + 164.76729868421054, + 164.8105805194805, + 164.8581371794872, + 164.90721139240506, + 164.95174624999999, + 164.9909839506173, + 165.03009024390244, + 165.07020963855422, + 165.12108095238096, + 165.17706823529412, + 165.23024186046513, + 165.28782528735633, + 165.34296363636363, + 165.39528988764044, + 165.41189777777777, + 165.42671208791208, + 165.43674782608696, + 165.45280430107528, + 165.46117872340426, + 165.45716631578946, + 165.45657083333333, + 165.4569154639175, + 165.46143673469388, + 165.46091717171717, + 165.45880799999998, + 165.4618891089109, + 165.46530196078433, + 165.47165825242718, + 165.48212307692307, + 165.4924838095238, + 165.50491320754716, + 165.51449345794393, + 165.52445185185186, + 165.5374385321101, + 165.55927999999997, + 165.58212432432433, + 165.59701607142856, + 165.60713097345135, + 165.61689298245614, + 165.6282243478261, + 165.65037327586205, + 165.67096837606837, + 165.68290932203388, + 165.69801092436975, + 165.71469416666665, + 165.73215537190083, + 165.7497606557377, + 165.68699837398376, + 165.62020806451613, + 165.5466864, + 165.46564126984126, + 165.38693543307087, + 165.31125625, + 165.24527751937984, + 165.17300615384616, + 165.1035183206107, + 165.04068863636365, + 164.97782631578946, + 164.9153052238806 + ], + "in_ema_10": [ + 161.43, + 161.34272727272725, + 161.31859504132228, + 161.36066867017277, + 161.40781982105042, + 161.33367076267763, + 161.34573062400895, + 161.30377960146188, + 161.092183310287, + 160.8972408902348, + 160.75774254655573, + 160.5890620835456, + 160.37468715926457, + 160.09928949394373, + 160.17578231322668, + 160.17745825627637, + 160.28337493695338, + 160.43821585750732, + 160.65854024705143, + 160.88607838395117, + 161.33315504141459, + 161.99076321570283, + 162.4906244492114, + 162.9232381857184, + 163.30446760649684, + 163.74650985986102, + 164.06714443079537, + 164.13493635246894, + 164.23222065202003, + 164.42090780619822, + 164.642560932344, + 164.83845894464508, + 164.93419368198232, + 164.99524937616735, + 165.1088403986824, + 165.1981421443765, + 165.35484357267168, + 165.55941746854955, + 165.63588701972236, + 165.7581439252274, + 165.91393593882242, + 166.13503849540015, + 166.45957695078192, + 166.8560175051852, + 167.19492341333336, + 167.59221006545454, + 167.93726278082642, + 168.04503318431253, + 168.16866351443753, + 168.25617923908524, + 168.03505574106973, + 167.9506274245116, + 167.87051334732766, + 167.70678364781355, + 167.53827753002926, + 167.42222707002392, + 167.42364033001957, + 166.99934208819784, + 166.50309807216186, + 166.13071660449606, + 165.8905863127695, + 165.67684334681138, + 165.54650819284566, + 165.3689612486919, + 165.35278647620245, + 165.29955257143834, + 165.34327028572227, + 165.3135847792273, + 165.2811148193678, + 165.2372757613009, + 165.76140744106436, + 165.97569699723445, + 166.11647936137362, + 166.3262103865784, + 166.40235395265503, + 166.5046532339905, + 166.79471628235584, + 167.10840423101843, + 167.4041489162878, + 167.59794002241728, + 167.6946782001596, + 167.78613670922147, + 167.890475489363, + 168.1546435822061, + 168.4683447490777, + 168.70137297651812, + 168.9811233444239, + 169.19182819089227, + 169.33876851982095, + 168.89353787985348, + 168.50562190169828, + 168.11369064684405, + 167.89847416559965, + 167.5969334082179, + 167.13930915217827, + 166.82307112450948, + 166.58069455641683, + 166.45693190979557, + 166.26658065346908, + 166.0817478073838, + 166.02506638785948, + 165.98596340824867, + 166.010333697658, + 166.11027302535655, + 166.19385974801898, + 166.30588524837916, + 166.34663338503748, + 166.3908818604852, + 166.49072152221515, + 166.7542266999942, + 166.9980036636316, + 167.04382117933494, + 166.9885809649104, + 166.9397480621994, + 166.93615750543586, + 167.1654925044475, + 167.3281302309116, + 167.2830156434731, + 167.31883098102344, + 167.38813443901918, + 167.4680190864702, + 167.54292470711198, + 165.8133020330916, + 164.28451984525674, + 162.85642532793733, + 161.48889345013055, + 160.39454918647044, + 159.54099478893036, + 159.04263210003393, + 158.46215353639138, + 158.02723471159294, + 157.80591930948512, + 157.60120670776055, + 157.41916912453135 + ], + "in_ema_50": [ + 161.43, + 161.41117647058826, + 161.40328719723186, + 161.40904064047768, + 161.41731355653738, + 161.4009483190261, + 161.4009111300447, + 161.3896989288665, + 161.3406911277345, + 161.28889931880374, + 161.2434522866938, + 161.18802278525484, + 161.11829640151936, + 161.02973575832252, + 161.00974612074123, + 160.9774031356141, + 160.96887752245277, + 160.9753921294154, + 161.0018473400266, + 161.03746116982947, + 161.12795288865968, + 161.2778370891044, + 161.41360818364933, + 161.54915296076112, + 161.6852646093587, + 161.84410521291326, + 161.98786579279903, + 162.08402791857162, + 162.18543858843157, + 162.3064017810421, + 162.43713112296203, + 162.56587107892432, + 162.67564084053515, + 162.77738041541613, + 162.88885569324296, + 162.99517507782167, + 163.1153642904561, + 163.2473107888696, + 163.35447507165904, + 163.4703113433587, + 163.59363246714855, + 163.73231354686823, + 163.89653654503027, + 164.082554719735, + 164.26441531896108, + 164.4650264829234, + 164.6620842679068, + 164.81376723779283, + 164.96714891474215, + 165.1115744474974, + 165.1871989789681, + 165.28066960724388, + 165.36809432852843, + 165.43091415878223, + 165.4838194858888, + 165.53935597663826, + 165.6134988795152, + 165.59296951169105, + 165.54108835436983, + 165.49849665419845, + 165.47149678540637, + 165.44183024480222, + 165.4229349410845, + 165.38948651202236, + 165.3851929233156, + 165.37244025965617, + 165.37901122986574, + 165.37120686791022, + 165.36194385348236, + 165.34931860432619, + 165.45797277670556, + 165.51609149134458, + 165.56448006031147, + 165.63136319520123, + 165.67503522676196, + 165.72562208061444, + 165.8187349401982, + 165.9246669033277, + 166.03487604437368, + 166.13037110145706, + 166.20878792100777, + 166.28678447312512, + 166.36808704280648, + 166.48476598230425, + 166.61791241437075, + 166.74073937851307, + 166.87796528523805, + 167.0058882152287, + 167.1233043636511, + 167.11415517291968, + 167.10026673476597, + 167.07084450987318, + 167.06532119576053, + 167.0329556586719, + 166.9563691622534, + 166.89533507745915, + 166.84022389795095, + 166.8033523725411, + 166.7487111030297, + 166.68993811859715, + 166.6538621139463, + 166.62076948202684, + 166.60113146312383, + 166.59951846456997, + 166.5983608777241, + 166.6066604511467, + 166.60365415894486, + 166.60311870173135, + 166.61632973303603, + 166.6682383709562, + 166.7241898073893, + 166.74480981494267, + 166.74462119474885, + 166.74365565769986, + 166.7505711221038, + 166.8073134310409, + 166.8564383945295, + 166.86520551631267, + 166.88931510390825, + 166.92110666846085, + 166.9566515049918, + 166.9928612498941, + 166.64137649499628, + 166.27916565205527, + 165.8929238617786, + 165.47888763190494, + 165.08638223457532, + 164.7182888136116, + 164.40776768366607, + 164.0721689509733, + 163.75836232544495, + 163.4858775283687, + 163.21898037039347, + 162.95941251273098 + ], + "in_ema_200": [ + 161.43, + 161.425223880597, + 161.4230823494468, + 161.42434521164137, + 161.4262920254559, + 161.42205031375983, + 161.42183090765275, + 161.41877786379553, + 161.40605370594682, + 161.39226212678318, + 161.37970230462614, + 161.36428238119703, + 161.34483678536424, + 161.32011204123128, + 161.3121507273882, + 161.30093529726494, + 161.29555285649616, + 161.2939553156355, + 161.29749804881325, + 161.30359259559123, + 161.32390510707788, + 161.3599856532761, + 161.3936176368256, + 161.42820850611093, + 161.46394772495563, + 161.50645272271728, + 161.54628901403353, + 161.5750821581725, + 161.60587736057875, + 161.64233629231427, + 161.68211404064945, + 161.72229201039423, + 161.7585378610371, + 161.79347778281783, + 161.83155263075, + 161.86904961949875, + 161.91075061830972, + 161.95621578628675, + 161.99625344015453, + 162.0391593760734, + 162.0846901285503, + 162.13489221682346, + 162.19245547834763, + 162.2566101502049, + 162.32092248701878, + 162.39116206426237, + 162.46179726760306, + 162.52217739429358, + 162.58389702221106, + 162.64425625582092, + 162.6879949995441, + 162.73657912890187, + 162.78407585398742, + 162.8257268405149, + 162.86507284210182, + 162.90522137103613, + 162.95024404396113, + 162.97153514800135, + 162.98445519627995, + 162.99908748288414, + 163.0171065129052, + 163.03400097546336, + 163.05316514486174, + 163.0682580289925, + 163.09026541178858, + 163.109864760925, + 163.13404521106506, + 163.15440297015894, + 163.17411040329168, + 163.19267646893059, + 163.24170456376712, + 163.27850352333164, + 163.31304577683085, + 163.35241845566836, + 163.38617548596022, + 163.42178568012977, + 163.4683350763474, + 163.51860039897082, + 163.5705048726129, + 163.6192560679103, + 163.66413909211022, + 163.70924915089518, + 163.75552527874697, + 163.81112602224204, + 163.8715128279909, + 163.93000523766264, + 163.99279125519834, + 164.05395751136555, + 164.1131221132425, + 164.14075273898138, + 164.16681490078255, + 164.18853813560065, + 164.21581636310714, + 164.2359574938225, + 164.24435592671978, + 164.25585487272255, + 164.26813492374026, + 164.28437238718564, + 164.29557266194, + 164.30506945137344, + 164.31964587474286, + 164.33447526902404, + 164.35224168425762, + 164.37420942869286, + 164.39605809109392, + 164.42007741357062, + 164.44107166816198, + 164.46245403962305, + 164.4871062382338, + 164.52146339009218, + 164.5570209683002, + 164.58381677956092, + 164.6052713389683, + 164.62631341519747, + 164.64913616728506, + 164.68444327009814, + 164.7180308992514, + 164.74153307935836, + 164.76878150642943, + 164.79794785959928, + 164.8280926570162, + 164.85845989425982, + 164.79051501969008, + 164.71702730805137, + 164.6345693248867, + 164.5420362967784, + 164.45176727890004, + 164.36468501741842, + 164.28941451973267, + 164.2054402459045, + 164.1244915867413, + 164.05171057592796, + 163.97836022193863, + 163.90494370231735 + ], + "in_macd": [ + 0.0, + -0.038290598290586786, + -0.04711325395084032, + -0.02636618070519603, + -0.004226836359379149, + -0.036291716585765244, + -0.02909136101857257, + -0.045853574052614476, + -0.13624159196757546, + -0.21507845395831282, + -0.265619260885984, + -0.3261213829987071, + -0.4033111210300717, + -0.5030659172537355, + -0.4430667870329046, + -0.4177333740446727, + -0.3472558182955652, + -0.25816649891041266, + -0.14434248515954096, + -0.03277845746117691, + 0.1694757346952258, + 0.45403983698648176, + 0.6550625400695367, + 0.8154642300625881, + 0.9438078421077023, + 1.0906991866774547, + 1.175350819184473, + 1.142922886599564, + 1.122839202818227, + 1.1421714824446099, + 1.1738173256567563, + 1.1916160082229226, + 1.1636620870628178, + 1.1209214127970881, + 1.1025813242663673, + 1.0740518381039408, + 1.0761549262888934, + 1.0990430446527455, + 1.0645645841725582, + 1.0516089289909587, + 1.0539404364242273, + 1.0848390198956395, + 1.1597044169755861, + 1.2625795352920193, + 1.3351730948243983, + 1.4294823155996141, + 1.4958558382514298, + 1.4542298991524092, + 1.4206001189562585, + 1.3720799194412905, + 1.1899962312806451, + 1.0761119031629676, + 0.9697807412113661, + 0.8323442953380606, + 0.7000240679975889, + 0.5979495415285783, + 0.5534415844200282, + 0.32559698458373987, + 0.07796264585638824, + -0.10218349013635475, + -0.21384005263621475, + -0.3064616893225889, + -0.3559918982441559, + -0.4218518408665375, + -0.4120059059881669, + -0.417146487995268, + -0.37812960508918536, + -0.3719696016147225, + -0.3664941618371813, + -0.36560606330104406, + -0.1150458030428183, + -0.011557897677619167, + 0.05449738883561395, + 0.14711053480652936, + 0.17611387669478518, + 0.21438015450817716, + 0.3324590883561598, + 0.4546866395093332, + 0.5624183489369443, + 0.6192746073325281, + 0.6296403413195719, + 0.6359868241718516, + 0.6466584352479003, + 0.7260979204471312, + 0.8228679111821577, + 0.8789370730266057, + 0.9519378457192431, + 0.9903066807836467, + 0.9979140965089357, + 0.7444109139973136, + 0.5269436238357628, + 0.3178516600472676, + 0.1966787350272341, + 0.044458594512661875, + -0.16784446252307816, + -0.30673894353373043, + -0.4048843181884365, + -0.44445822347984176, + -0.5094866880417328, + -0.5673923319230596, + -0.5648125106685882, + -0.5531637901909221, + -0.5130040942019889, + -0.4405940293194419, + -0.3780437616272252, + -0.3055836514794805, + -0.26766665747217644, + -0.23012295382005732, + -0.1701656594621852, + -0.04147928172352522, + 0.07218074962977994, + 0.09300065169145455, + 0.06756894360083265, + 0.04527835813269121, + 0.043252647488031926, + 0.14308147649879288, + 0.20869572741602838, + 0.1795479669960116, + 0.18657410379523753, + 0.20750256876561934, + 0.23170575278780348, + 0.25221587414091573, + -0.5203441831937141, + -1.1695539810120579, + -1.742643663279864, + -2.2591367914010334, + -2.627282270226459, + -2.8674272206426394, + -2.9351484527847447, + -3.0305408887617773, + -3.0531846390143187, + -2.9771079802205236, + -2.893946974268488, + -2.802194653659143 + ], + "in_signal": [ + 0.0, + -0.007658119658117357, + -0.01554914651666195, + -0.017712553354368766, + -0.015015409955370844, + -0.019270671281449724, + -0.021234809228874295, + -0.026158562193622333, + -0.04817516814841296, + -0.08155582531039293, + -0.11836851242551115, + -0.15991908654015036, + -0.20859749343813463, + -0.2674911782012548, + -0.30260629996758476, + -0.32563171478300235, + -0.3299565354855149, + -0.31559852817049444, + -0.2813473195683038, + -0.23163354714687842, + -0.1514116907784576, + -0.030321385225469732, + 0.10675539983353156, + 0.24849716587934287, + 0.3875593011250148, + 0.5281872782355028, + 0.657619986425297, + 0.7546805664601504, + 0.8283122937317657, + 0.8910841314743346, + 0.947630770310819, + 0.9964278178932398, + 1.0298746717271554, + 1.048084019941142, + 1.0589834808061873, + 1.061997152265738, + 1.0648287070703693, + 1.0716715745868446, + 1.0702501765039873, + 1.0665219270013817, + 1.064005628885951, + 1.0681723070878888, + 1.0864787290654283, + 1.1216988903107465, + 1.164393731213477, + 1.2174114480907043, + 1.2731003261228495, + 1.3093262407287616, + 1.3315810163742612, + 1.339680796987667, + 1.3097438838462627, + 1.2630174877096036, + 1.2043701384099563, + 1.1299649697955774, + 1.0439767894359797, + 0.9547713398544995, + 0.8745053887676053, + 0.7647237079308322, + 0.6273714955159434, + 0.4814604983854838, + 0.34240038818114416, + 0.21262797268039757, + 0.09890399849548688, + -0.005247169376917993, + -0.08659891669916778, + -0.15270843095838782, + -0.19779266578454735, + -0.23262805295058236, + -0.2594012747279022, + -0.28064223244253056, + -0.24752294656258814, + -0.20032993678559435, + -0.1493644716613527, + -0.0900694703677763, + -0.036832800955264, + 0.013409790137424236, + 0.07721964978117135, + 0.15271304772680372, + 0.23465410796883185, + 0.31157820784157114, + 0.37519063453717133, + 0.42734987246410744, + 0.471211585020866, + 0.5221888521061191, + 0.5823246639213269, + 0.6416471457423827, + 0.7037052857377548, + 0.7610255647469333, + 0.8084032710993337, + 0.7956047996789298, + 0.7418725645102965, + 0.6570683836176907, + 0.5649904538995995, + 0.460884082022212, + 0.335138373113154, + 0.20676290978377712, + 0.0844334641893344, + -0.021344873344500845, + -0.11897323628394725, + -0.20865705541176974, + -0.2798881464631334, + -0.3345432752086912, + -0.3702354390073508, + -0.38430715706976903, + -0.3830544779812603, + -0.36756031268090433, + -0.34758158163915875, + -0.32408985607533847, + -0.29330501675270787, + -0.24293986974687135, + -0.1799157458715411, + -0.12533246635894196, + -0.08675218436698703, + -0.06034607586705139, + -0.03962633119603473, + -0.0030847696570692057, + 0.03927132975755031, + 0.06732665720524257, + 0.09117614652324157, + 0.11444143097171713, + 0.1378942953349344, + 0.16075861109613068, + 0.024538052238161717, + -0.2142803544118822, + -0.5199530161854786, + -0.8677897712285896, + -1.2196882710281636, + -1.549236060951059, + -1.8264185393177963, + -2.0672430092065928, + -2.264431335168138, + -2.4069666641786154, + -2.50436272619659, + -2.5639291116891005 + ], + "in_upper_bb": [ + NaN, + 161.86882250993912, + 161.67722190109177, + 161.81301515129778, + 161.89869918602466, + 161.86052524676887, + 161.83258524154826, + 161.78845655519294, + 162.05409332654983, + 162.1535955914795, + 162.14895321642945, + 162.17395531153554, + 162.24422990879341, + 162.37235238070718, + 162.30274692037, + 162.23263795279263, + 162.1928374059018, + 162.1958136629216, + 162.27621029486923, + 162.38967149374866, + 162.83852152650246, + 163.75663310218974, + 164.39873418952286, + 164.96008492722245, + 165.48356699967027, + 166.12985065788013, + 166.6368368044927, + 166.9077857583473, + 167.16105842555146, + 167.45336511691215, + 167.7529912923948, + 167.97121644297593, + 168.0035495133037, + 167.8106600929414, + 167.8167402612086, + 167.6544927595271, + 167.5292866458365, + 167.40047645304267, + 167.14024512755202, + 166.7670741834183, + 166.7064625506631, + 166.9892420310102, + 167.43210549545333, + 168.0039255080429, + 168.48192553263462, + 169.06526173923282, + 169.57684135257594, + 169.74364935884904, + 169.91109692149226, + 170.0687238095013, + 170.05973109826044, + 170.07553528428218, + 170.03975119265175, + 169.94719467560543, + 169.87729537868918, + 169.7888040109939, + 169.7426577809146, + 169.91247480049282, + 170.1706367241643, + 170.3614632909842, + 170.47325167637135, + 170.5570595338432, + 170.52975035643806, + 170.40498305577842, + 170.18041455928557, + 169.78657771269735, + 169.28351144940385, + 168.95006158136, + 168.51049473192236, + 168.0080388424806, + 168.2375631241179, + 168.12387099882878, + 167.98928563437036, + 168.04293084620392, + 168.0378597014827, + 168.04826714131084, + 168.2015945795165, + 168.64369448012582, + 169.0245345392664, + 169.28846248584622, + 169.46436053672295, + 169.60303485906533, + 169.74582715614127, + 169.9782252989902, + 170.3301987437877, + 170.5527506160647, + 170.85763614807652, + 171.01656928530807, + 171.04714215269433, + 170.78302198862644, + 170.82022817640086, + 170.87104396761003, + 170.85883540283012, + 170.9315722312851, + 171.13058070305465, + 171.25905411436457, + 171.33188231235005, + 171.30827216730543, + 171.27158346907657, + 171.24062052990104, + 171.1853738929287, + 171.10602009826903, + 170.98835040418268, + 170.71228243843103, + 170.29240731157338, + 169.86173298625673, + 169.19982915642683, + 168.41268494225665, + 167.39555250698126, + 167.65106387216034, + 167.93222635886488, + 168.03259989575778, + 168.01115219651794, + 168.04371429088278, + 168.04295990477112, + 168.28543697836537, + 168.4547460439114, + 168.47799793695327, + 168.48312501632964, + 168.45172511392147, + 168.47930985177504, + 168.48348028864476, + 171.08740800106185, + 172.34563757916575, + 173.29202576395377, + 174.04780102472398, + 174.4926704381522, + 174.6900136202242, + 174.5880797893752, + 174.31732885149177, + 173.86457227923134, + 173.37261268371225, + 172.8629049705818, + 172.26514840313362 + ], + "in_lower_bb": [ + NaN, + 160.51117749006087, + 160.7161114322416, + 160.75698484870222, + 160.80530081397535, + 160.72614141989777, + 160.78455761559462, + 160.78029344480709, + 160.26035111789463, + 159.9334044085205, + 159.77195587447966, + 159.55854468846448, + 159.2642316296681, + 158.86550476214995, + 158.92191974629668, + 158.93861204720736, + 158.99892729998055, + 159.05585300374506, + 159.08326338934128, + 159.0928285062513, + 158.83547847349757, + 158.31736689781022, + 158.02826581047717, + 157.79891507277756, + 157.61543300032972, + 157.44271934211986, + 157.34673319550728, + 157.40828424165267, + 157.60801157444854, + 157.84070488308788, + 158.09207870760517, + 158.4628535570241, + 159.02602048669632, + 159.8599099070586, + 160.3638297387914, + 161.06757724047293, + 161.7227833541635, + 162.38609354695737, + 163.079324872448, + 163.89232581658172, + 164.2799374493369, + 164.2151579689898, + 164.09029450454662, + 163.89547449195712, + 163.7874744673654, + 163.56856826076717, + 163.45498864742407, + 163.69718064115096, + 163.9352330785077, + 164.11560619049868, + 164.2645989017396, + 164.43386471571785, + 164.68414880734827, + 164.94670532439454, + 165.13260462131078, + 165.3510959890061, + 165.53424221908534, + 165.22542519950719, + 164.7962632758357, + 164.42010670901578, + 164.12781832362865, + 163.80251046615678, + 163.53381964356197, + 163.25158694422157, + 163.13215544071443, + 163.09399228730263, + 163.20205855059615, + 163.20050841864003, + 163.28107526807761, + 163.4225311575194, + 163.30100687588208, + 163.35162900117118, + 163.41021436562963, + 163.3865691537961, + 163.38814029851736, + 163.38423285868916, + 163.29790542048352, + 163.1988055198742, + 163.2644654607336, + 163.40203751415382, + 163.5581394632771, + 163.76773514093466, + 163.96494284385875, + 164.20988470100974, + 164.31791125621228, + 164.5643593839353, + 164.72947385192353, + 165.0665407146919, + 165.52246784730568, + 165.97158801137357, + 165.7983818235992, + 165.68856603238999, + 165.71877459716987, + 165.54303776871495, + 165.17752929694535, + 164.89255588563543, + 164.55872768765, + 164.32033783269455, + 164.02452653092342, + 163.73348947009896, + 163.5527361070713, + 163.393319901731, + 163.28698959581735, + 163.28471756156898, + 163.37359268842667, + 163.5102670137433, + 163.80117084357315, + 164.23331505774337, + 164.94444749301877, + 164.79393612783971, + 164.64627364113508, + 164.6359001042422, + 164.6383478034821, + 164.65378570911722, + 164.8385400952289, + 164.87581302163463, + 164.9635039560886, + 165.05825206304672, + 165.2601249836704, + 165.53652488607852, + 165.71469014822497, + 165.9175197113552, + 162.50459199893814, + 160.33086242083422, + 158.37047423604625, + 156.467198975276, + 154.9163295618478, + 153.6299863797758, + 152.71792021062478, + 151.7796711485082, + 151.02993772076863, + 150.47789731628774, + 149.9816050294182, + 149.5673615968664 + ], + "out_sma_10": [ + 156.92, + 157.005, + 156.81166666666667, + 156.69875000000002, + 156.692, + 156.76, + 156.81714285714287, + 156.92374999999998, + 156.81555555555553, + 156.80193, + 156.84443, + 156.85543, + 156.98093, + 157.14893, + 157.30593, + 157.40393, + 157.48893, + 157.52393, + 157.72193000000001, + 157.883, + 157.9155, + 157.776, + 157.6195, + 157.5005, + 157.43900000000002, + 157.31199999999998, + 157.112, + 156.98899999999998, + 156.81400000000002, + 156.6275, + 156.5235, + 156.543, + 156.5285 + ], + "out_sma_50": [ + 156.92, + 157.005, + 156.81166666666667, + 156.69875000000002, + 156.692, + 156.76, + 156.81714285714287, + 156.92374999999998, + 156.81555555555553, + 156.80193, + 156.8513, + 156.88035833333333, + 156.94186923076924, + 157.02030714285712, + 157.10128666666665, + 157.16245625, + 157.21231176470587, + 157.25718333333333, + 157.2925947368421, + 157.342465, + 157.3580619047619, + 157.28746818181818, + 157.23649130434782, + 157.2203875, + 157.236372, + 157.21997307692308, + 157.17515925925926, + 157.16140357142856, + 157.12756206896552, + 157.10414333333335, + 157.08884838709676, + 157.054821875, + 157.02194848484848 + ], + "out_sma_200": [ + 156.92, + 157.005, + 156.81166666666667, + 156.69875000000002, + 156.692, + 156.76, + 156.81714285714287, + 156.92374999999998, + 156.81555555555553, + 156.80193, + 156.8513, + 156.88035833333333, + 156.94186923076924, + 157.02030714285712, + 157.10128666666665, + 157.16245625, + 157.21231176470587, + 157.25718333333333, + 157.2925947368421, + 157.342465, + 157.3580619047619, + 157.28746818181818, + 157.23649130434782, + 157.2203875, + 157.236372, + 157.21997307692308, + 157.17515925925926, + 157.16140357142856, + 157.12756206896552, + 157.10414333333335, + 157.08884838709676, + 157.054821875, + 157.02194848484848 + ], + "out_ema_10": [ + 156.92, + 156.95090909090908, + 156.85528925619832, + 156.76523666416225, + 156.74701181613273, + 156.81119148592677, + 156.87461121575825, + 157.01922735834765, + 156.8248223841026, + 156.7983637688112, + 156.89775217448187, + 156.95270632457607, + 157.0849415382895, + 157.25858853132775, + 157.43611788926816, + 157.55318736394668, + 157.63624420686546, + 157.70601798743536, + 157.74674198971982, + 157.8455161734071, + 157.81360414187853, + 157.4484033888097, + 157.2059664090261, + 157.14124524374864, + 157.22829156306705, + 157.15223855160028, + 156.94455881494568, + 156.91645721222827, + 156.78255590091405, + 156.7175457371115, + 156.70162833036392, + 156.57405954302502, + 156.46423053520226 + ], + "out_ema_50": [ + 156.92, + 156.92666666666665, + 156.90699346405228, + 156.88554273997178, + 156.87689400507094, + 156.88564325977404, + 156.89640234762604, + 156.92673951046424, + 156.88843600024998, + 156.88023458847547, + 156.89846068304504, + 156.91028575429817, + 156.94047062667863, + 156.9835894256324, + 157.03266435011741, + 157.07373633638733, + 157.11045255848978, + 157.14612108560783, + 157.17686143519182, + 157.2205139279294, + 157.23814083271648, + 157.1819392314335, + 157.14009847725964, + 157.12872206638673, + 157.1479878677049, + 157.1347334415204, + 157.09062624773532, + 157.07883698311826, + 157.04358847397637, + 157.0193301024479, + 157.0040622552931, + 156.96468726488945, + 156.9256799211683 + ], + "out_ema_200": [ + 156.92, + 156.92169154228856, + 156.9167493378877, + 156.91120954348088, + 156.9087596972771, + 156.91066258586142, + 156.91314355515635, + 156.9206744650553, + 156.9110160126667, + 156.90871038069986, + 156.91305157094166, + 156.915906779191, + 156.923509696811, + 156.93461905306165, + 156.94755816696153, + 156.9588262449022, + 156.96928568525146, + 156.97974055405496, + 156.98919587192506, + 157.00213919658253, + 157.00878457771105, + 156.99680662171394, + 156.988032426473, + 156.9866589694932, + 156.99296087029427, + 156.99114036412217, + 156.9813777734344, + 156.97947351698232, + 156.97151855661434, + 156.96608056102616, + 156.96273647584184, + 156.95315700842053, + 156.94337435162035 + ], + "out_macd": [ + 0.0, + 0.013561253561249487, + -0.02901680992849265, + -0.06723020086855058, + -0.07207282680883509, + -0.04034470950497848, + -0.010240404386536284, + 0.05414605010099649, + -0.033233748236114025, + -0.04313719424686724, + 0.0026995610922710966, + 0.02701383309766925, + 0.0840462247474818, + 0.15648987946175907, + 0.22701992370275548, + 0.26732671137071407, + 0.2902755995849873, + 0.3057452345154559, + 0.3072015555063672, + 0.3335596240262646, + 0.30095059367542376, + 0.12319764290279522, + 0.007257893517959246, + -0.025028324872067742, + 0.011385929379315485, + -0.024829523037738, + -0.11673815928429576, + -0.12519377845998747, + -0.17905281025335285, + -0.19966540997464222, + -0.19718621705001738, + -0.24325310331076366, + -0.2789664403719314 + ], + "out_signal": [ + 0.0, + 0.0027122507122498973, + -0.0036335614158986116, + -0.016352889306429006, + -0.027496876806910223, + -0.030066443346523877, + -0.02610123555452636, + -0.010051778423421788, + -0.014688172385960235, + -0.02037797675814164, + -0.01576246918805909, + -0.007207208730913422, + 0.011043477964765623, + 0.04013275826416431, + 0.07751019135188256, + 0.11547349535564887, + 0.15043391620151655, + 0.1814961798643044, + 0.20663725499271696, + 0.2320217287994265, + 0.24580750177462599, + 0.22128553000025983, + 0.17848000270379974, + 0.13777833718862625, + 0.1124998556267641, + 0.08503397989386367, + 0.044679552058231785, + 0.010704885954587934, + -0.02724665328700022, + -0.061730404624528626, + -0.08882156710962638, + -0.11970787434985383, + -0.15155958755426935 + ], + "out_upper_bb": [ + NaN, + 157.24541630560344, + 157.50263217473008, + 157.42144749319246, + 157.3186019470126, + 157.41198159483224, + 157.48472199459542, + 157.78727682148764, + 157.85184031907912, + 157.7827417366073, + 157.8377268650032, + 157.842184994936, + 157.96400654504302, + 158.16439565063368, + 158.36971242409012, + 158.48196888319708, + 158.55444175446536, + 158.61376811830758, + 158.64661973000335, + 158.73381443701962, + 158.76377974767934, + 158.8655777623795, + 158.8931859129733, + 158.87119329909734, + 158.89191399746412, + 158.89380830789997, + 158.9494560258286, + 158.910892079432, + 158.88697338172793, + 158.89755093722832, + 158.8845459137023, + 158.91170732971753, + 158.8851572340125 + ], + "out_lower_bb": [ + NaN, + 156.76458369439655, + 156.12070115860325, + 155.97605250680758, + 156.0653980529874, + 156.10801840516774, + 156.14956371969032, + 156.06022317851233, + 155.77927079203195, + 155.8211182633927, + 155.86487313499683, + 155.91853167173068, + 155.91973191649546, + 155.87621863508056, + 155.83286090924318, + 155.8429436168029, + 155.8701817749464, + 155.90059854835908, + 155.93856974368083, + 155.9511155629804, + 155.99615025232066, + 155.76585223762052, + 155.7072440870267, + 155.77823670090265, + 155.85301600253584, + 155.82212169210004, + 155.6514739741714, + 155.602037920568, + 155.64895661827208, + 155.61294906277166, + 155.55445408629765, + 155.4072926702825, + 155.26284276598753 + ], + "overall_sma_10": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.9135, + 160.80149999999998, + 160.62150000000003, + 160.3525, + 160.2425, + 160.161, + 160.097, + 160.099, + 160.25, + 160.43900000000002, + 160.7605, + 161.2725, + 161.8055, + 162.4065, + 162.8565, + 163.41156999999998, + 163.88656999999998, + 164.21706999999998, + 164.51907, + 164.85507, + 165.08456999999999, + 165.16156999999998, + 165.22406999999998, + 165.26407, + 165.32407, + 165.3105, + 165.3655, + 165.5695, + 165.70049999999998, + 165.80433, + 165.90183, + 166.04283, + 166.29833000000002, + 166.63532999999998, + 166.94532999999998, + 167.32333, + 167.66633, + 167.87133, + 168.14583, + 168.38, + 168.42249999999999, + 168.46657, + 168.42557, + 168.25857000000002, + 168.06457, + 167.81657, + 167.61057, + 167.26657, + 166.82107000000002, + 166.40157, + 166.17856999999998, + 165.893, + 165.638, + 165.398, + 165.248, + 165.064, + 164.875, + 164.884, + 164.9705, + 165.029, + 165.36, + 165.5825, + 165.7615, + 166.0315, + 166.178, + 166.3685, + 166.62449999999998, + 166.95850000000002, + 167.31850000000003, + 167.66150000000002, + 167.6625, + 167.78826999999998, + 167.94927, + 168.15661, + 168.47011, + 168.74860999999999, + 168.96260999999998, + 169.12461000000002, + 169.25110999999998, + 169.09310999999997, + 168.95611, + 168.77134, + 168.62833999999998, + 168.31799999999998, + 167.83800000000002, + 167.40300000000002, + 166.92800000000003, + 166.504, + 166.04500000000002, + 165.88100000000003, + 165.782, + 165.728, + 165.647, + 165.679, + 165.828, + 165.969, + 166.073, + 166.142, + 166.29500000000002, + 166.564, + 166.79649999999998, + 166.9405, + 167.0025, + 167.0185, + 167.0535, + 167.19225, + 167.34525, + 167.39425, + 167.44824999999997, + 167.42425, + 167.39749999999998, + 167.4605, + 166.5895, + 165.658, + 164.60899999999998, + 163.32274999999998, + 162.06375, + 160.92575000000002, + 159.85775, + 158.67275, + 157.49701, + 156.39001000000002, + 156.25501, + 156.17451, + 156.22350999999998, + 156.39901, + 156.49451, + 156.56051000000002, + 156.54701, + 156.67201, + 156.781, + 156.867, + 156.79399999999998, + 156.80193, + 156.84443, + 156.85543, + 156.98093, + 157.14893, + 157.30593, + 157.40393, + 157.48892999999998, + 157.52393, + 157.72193, + 157.88299999999998, + 157.9155, + 157.776, + 157.6195, + 157.5005, + 157.43900000000002, + 157.31199999999998, + 157.11200000000002, + 156.98899999999998, + 156.81400000000002, + 156.6275, + 156.5235, + 156.543, + 156.52849999999998 + ], + "overall_sma_50": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.96045454545455, + 160.86625, + 160.75423076923076, + 160.61892857142857, + 160.61233333333334, + 160.585625, + 160.59588235294117, + 160.62583333333333, + 160.67973684210526, + 160.74124999999998, + 160.8652380952381, + 161.05090909090907, + 161.2113043478261, + 161.36375, + 161.51, + 161.67252692307693, + 161.81465555555556, + 161.90841785714287, + 162.0036448275862, + 162.11252333333334, + 162.22631290322582, + 162.335490625, + 162.42729393939393, + 162.51090294117648, + 162.5997342857143, + 162.683075, + 162.77434324324324, + 162.87186052631577, + 162.95155641025642, + 163.035475, + 163.12278048780487, + 163.21819047619047, + 163.32753488372092, + 163.44827272727272, + 163.56542222222222, + 163.69182608695652, + 163.8151914893617, + 163.91341666666668, + 164.01161224489798, + 164.10438, + 164.21658, + 164.34899399999998, + 164.474994, + 164.583394, + 164.686594, + 164.804594, + 164.925194, + 165.00469400000003, + 165.087294, + 165.175994, + 165.26959399999998, + 165.36729400000002, + 165.47829399999998, + 165.59249400000002, + 165.68769400000002, + 165.78519400000002, + 165.88079399999998, + 165.961694, + 166.031394, + 166.093994, + 166.18949400000002, + 166.229294, + 166.269494, + 166.317494, + 166.35199400000002, + 166.37658, + 166.42838, + 166.50997999999998, + 166.59128, + 166.65527999999998, + 166.70508, + 166.754634, + 166.81453399999998, + 166.896002, + 166.98120200000002, + 167.064202, + 167.147802, + 167.221002, + 167.30140200000002, + 167.31303599999998, + 167.315936, + 167.300336, + 167.28053599999998, + 167.232536, + 167.159736, + 167.080136, + 167.000136, + 166.947536, + 166.881236, + 166.813236, + 166.787836, + 166.752622, + 166.724822, + 166.716622, + 166.712422, + 166.710622, + 166.692622, + 166.722622, + 166.776022, + 166.845722, + 166.911422, + 166.96212200000002, + 166.99772199999998, + 167.040722, + 167.07352200000003, + 167.136272, + 167.186672, + 167.224672, + 167.271572, + 167.32477200000002, + 167.318922, + 167.33772199999999, + 167.163322, + 166.966022, + 166.759722, + 166.52712200000002, + 166.274522, + 166.018122, + 165.77942199999998, + 165.527022, + 165.285824, + 165.05807000000001, + 164.82447, + 164.569602, + 164.31040199999998, + 164.057202, + 163.780902, + 163.505302, + 163.238602, + 163.042802, + 162.85080200000002, + 162.677202, + 162.45760199999998, + 162.266388, + 162.111688, + 161.947688, + 161.791488, + 161.634288, + 161.490788, + 161.34738800000002, + 161.192188, + 161.03638800000002, + 160.872588, + 160.707188, + 160.529188, + 160.309088, + 160.100788, + 159.905988, + 159.71958800000002, + 159.496988, + 159.255288, + 159.046088, + 158.83488799999998, + 158.628988, + 158.423188, + 158.179238, + 157.93743800000001 + ], + "overall_sma_200": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.96045454545455, + 160.86625, + 160.75423076923076, + 160.61892857142857, + 160.61233333333334, + 160.585625, + 160.59588235294117, + 160.62583333333333, + 160.67973684210526, + 160.74124999999998, + 160.8652380952381, + 161.05090909090907, + 161.2113043478261, + 161.36375, + 161.51, + 161.67252692307693, + 161.81465555555556, + 161.90841785714287, + 162.0036448275862, + 162.11252333333334, + 162.22631290322582, + 162.335490625, + 162.42729393939393, + 162.51090294117648, + 162.5997342857143, + 162.683075, + 162.77434324324324, + 162.87186052631577, + 162.95155641025642, + 163.035475, + 163.12278048780487, + 163.21819047619047, + 163.32753488372092, + 163.44827272727272, + 163.56542222222222, + 163.69182608695652, + 163.8151914893617, + 163.91341666666668, + 164.01161224489798, + 164.10438, + 164.16194117647058, + 164.22749423076922, + 164.2894283018868, + 164.3390685185185, + 164.3834490909091, + 164.4283875, + 164.48104736842106, + 164.49154655172416, + 164.48779152542372, + 164.487245, + 164.49253606557377, + 164.49612419354838, + 164.50348730158728, + 164.5045265625, + 164.51645692307693, + 164.5246924242424, + 164.53984626865673, + 164.54926029411766, + 164.55774927536234, + 164.56463857142856, + 164.61471408450706, + 164.6470097222222, + 164.67581780821916, + 164.71087432432432, + 164.737996, + 164.76729868421054, + 164.8105805194805, + 164.8581371794872, + 164.90721139240506, + 164.95174624999999, + 164.9909839506173, + 165.03009024390244, + 165.07020963855422, + 165.12108095238096, + 165.17706823529412, + 165.23024186046513, + 165.28782528735633, + 165.34296363636363, + 165.39528988764044, + 165.41189777777777, + 165.42671208791208, + 165.43674782608696, + 165.45280430107528, + 165.46117872340426, + 165.45716631578946, + 165.45657083333333, + 165.4569154639175, + 165.46143673469388, + 165.46091717171717, + 165.45880799999998, + 165.4618891089109, + 165.46530196078433, + 165.47165825242718, + 165.48212307692307, + 165.4924838095238, + 165.50491320754716, + 165.51449345794393, + 165.52445185185186, + 165.5374385321101, + 165.55927999999997, + 165.58212432432433, + 165.59701607142856, + 165.60713097345135, + 165.61689298245614, + 165.6282243478261, + 165.65037327586205, + 165.67096837606837, + 165.68290932203388, + 165.69801092436975, + 165.71469416666665, + 165.73215537190083, + 165.7497606557377, + 165.68699837398376, + 165.62020806451613, + 165.5466864, + 165.46564126984126, + 165.38693543307087, + 165.31125625, + 165.24527751937984, + 165.17300615384616, + 165.1035183206107, + 165.04068863636365, + 164.97782631578946, + 164.9153052238806, + 164.85608074074074, + 164.79897720588235, + 164.73785328467156, + 164.67714420289855, + 164.61950287769784, + 164.56579214285716, + 164.51326879432625, + 164.4650767605634, + 164.40553076923078, + 164.35187638888888, + 164.30355310344828, + 164.25489863013698, + 164.2101714285714, + 164.16848108108107, + 164.1286590604027, + 164.08833466666667, + 164.048080794702, + 164.00842236842107, + 163.96869411764706, + 163.93181948051947, + 163.8914206451613, + 163.8395846153846, + 163.79038343949043, + 163.74645696202532, + 163.7079257861635, + 163.66481375, + 163.61726832298137, + 163.57512469135804, + 163.52975582822086, + 163.48643414634145, + 163.44488, + 163.4000313253012, + 163.35554011976046 + ], + "overall_ema_10": [ + 161.43, + 161.34272727272725, + 161.31859504132228, + 161.36066867017277, + 161.40781982105042, + 161.33367076267763, + 161.34573062400895, + 161.30377960146188, + 161.092183310287, + 160.8972408902348, + 160.75774254655573, + 160.5890620835456, + 160.37468715926457, + 160.09928949394373, + 160.17578231322668, + 160.17745825627637, + 160.28337493695338, + 160.43821585750732, + 160.65854024705143, + 160.88607838395117, + 161.33315504141459, + 161.99076321570283, + 162.4906244492114, + 162.9232381857184, + 163.30446760649684, + 163.74650985986102, + 164.06714443079537, + 164.13493635246894, + 164.23222065202003, + 164.42090780619822, + 164.642560932344, + 164.83845894464508, + 164.93419368198232, + 164.99524937616735, + 165.1088403986824, + 165.1981421443765, + 165.35484357267168, + 165.55941746854955, + 165.63588701972236, + 165.7581439252274, + 165.91393593882242, + 166.13503849540015, + 166.45957695078192, + 166.8560175051852, + 167.19492341333336, + 167.59221006545454, + 167.93726278082642, + 168.04503318431253, + 168.16866351443753, + 168.25617923908524, + 168.03505574106973, + 167.9506274245116, + 167.87051334732766, + 167.70678364781355, + 167.53827753002926, + 167.42222707002392, + 167.42364033001957, + 166.99934208819784, + 166.50309807216186, + 166.13071660449606, + 165.8905863127695, + 165.67684334681138, + 165.54650819284566, + 165.3689612486919, + 165.35278647620245, + 165.29955257143834, + 165.34327028572227, + 165.3135847792273, + 165.2811148193678, + 165.2372757613009, + 165.76140744106436, + 165.97569699723445, + 166.11647936137362, + 166.3262103865784, + 166.40235395265503, + 166.5046532339905, + 166.79471628235584, + 167.10840423101843, + 167.4041489162878, + 167.59794002241728, + 167.6946782001596, + 167.78613670922147, + 167.890475489363, + 168.1546435822061, + 168.4683447490777, + 168.70137297651812, + 168.9811233444239, + 169.19182819089227, + 169.33876851982095, + 168.89353787985348, + 168.50562190169828, + 168.11369064684405, + 167.89847416559965, + 167.5969334082179, + 167.13930915217827, + 166.82307112450948, + 166.58069455641683, + 166.45693190979557, + 166.26658065346908, + 166.0817478073838, + 166.02506638785948, + 165.98596340824867, + 166.010333697658, + 166.11027302535655, + 166.19385974801898, + 166.30588524837916, + 166.34663338503748, + 166.3908818604852, + 166.49072152221515, + 166.7542266999942, + 166.9980036636316, + 167.04382117933494, + 166.9885809649104, + 166.9397480621994, + 166.93615750543586, + 167.1654925044475, + 167.3281302309116, + 167.2830156434731, + 167.31883098102344, + 167.38813443901918, + 167.4680190864702, + 167.54292470711198, + 165.8133020330916, + 164.28451984525674, + 162.85642532793733, + 161.48889345013055, + 160.39454918647044, + 159.54099478893036, + 159.04263210003393, + 158.46215353639138, + 158.02723471159294, + 157.80591930948512, + 157.60120670776055, + 157.41916912453135, + 157.3284111018893, + 157.2850636288185, + 157.12868842357875, + 156.98892689201898, + 156.93003109347006, + 156.96093453102094, + 156.99712825265348, + 157.11946857035284, + 156.90683792119776, + 156.8654673900709, + 156.95265513733074, + 156.99762693054333, + 157.12169476135364, + 157.28865935019843, + 157.460721286526, + 157.57331741624853, + 157.65271424965786, + 157.7194934769928, + 157.75776739026682, + 157.85453695567284, + 157.82098478191412, + 157.45444209429337, + 157.21090716805818, + 157.1452876829567, + 157.2315990133282, + 157.1549446472685, + 156.94677289321967, + 156.91826873081607, + 156.78403805248587, + 156.71875840657933, + 156.70262051447398, + 156.57487133002417, + 156.46489472456523 + ], + "overall_ema_50": [ + 161.43, + 161.41117647058826, + 161.40328719723186, + 161.40904064047768, + 161.41731355653738, + 161.4009483190261, + 161.4009111300447, + 161.3896989288665, + 161.3406911277345, + 161.28889931880374, + 161.2434522866938, + 161.18802278525484, + 161.11829640151936, + 161.02973575832252, + 161.00974612074123, + 160.9774031356141, + 160.96887752245277, + 160.9753921294154, + 161.0018473400266, + 161.03746116982947, + 161.12795288865968, + 161.2778370891044, + 161.41360818364933, + 161.54915296076112, + 161.6852646093587, + 161.84410521291326, + 161.98786579279903, + 162.08402791857162, + 162.18543858843157, + 162.3064017810421, + 162.43713112296203, + 162.56587107892432, + 162.67564084053515, + 162.77738041541613, + 162.88885569324296, + 162.99517507782167, + 163.1153642904561, + 163.2473107888696, + 163.35447507165904, + 163.4703113433587, + 163.59363246714855, + 163.73231354686823, + 163.89653654503027, + 164.082554719735, + 164.26441531896108, + 164.4650264829234, + 164.6620842679068, + 164.81376723779283, + 164.96714891474215, + 165.1115744474974, + 165.1871989789681, + 165.28066960724388, + 165.36809432852843, + 165.43091415878223, + 165.4838194858888, + 165.53935597663826, + 165.6134988795152, + 165.59296951169105, + 165.54108835436983, + 165.49849665419845, + 165.47149678540637, + 165.44183024480222, + 165.4229349410845, + 165.38948651202236, + 165.3851929233156, + 165.37244025965617, + 165.37901122986574, + 165.37120686791022, + 165.36194385348236, + 165.34931860432619, + 165.45797277670556, + 165.51609149134458, + 165.56448006031147, + 165.63136319520123, + 165.67503522676196, + 165.72562208061444, + 165.8187349401982, + 165.9246669033277, + 166.03487604437368, + 166.13037110145706, + 166.20878792100777, + 166.28678447312512, + 166.36808704280648, + 166.48476598230425, + 166.61791241437075, + 166.74073937851307, + 166.87796528523805, + 167.0058882152287, + 167.1233043636511, + 167.11415517291968, + 167.10026673476597, + 167.07084450987318, + 167.06532119576053, + 167.0329556586719, + 166.9563691622534, + 166.89533507745915, + 166.84022389795095, + 166.8033523725411, + 166.7487111030297, + 166.68993811859715, + 166.6538621139463, + 166.62076948202684, + 166.60113146312383, + 166.59951846456997, + 166.5983608777241, + 166.6066604511467, + 166.60365415894486, + 166.60311870173135, + 166.61632973303603, + 166.6682383709562, + 166.7241898073893, + 166.74480981494267, + 166.74462119474885, + 166.74365565769986, + 166.7505711221038, + 166.8073134310409, + 166.8564383945295, + 166.86520551631267, + 166.88931510390825, + 166.92110666846085, + 166.9566515049918, + 166.9928612498941, + 166.64137649499628, + 166.27916565205527, + 165.8929238617786, + 165.47888763190494, + 165.08638223457532, + 164.7182888136116, + 164.40776768366607, + 164.0721689509733, + 163.75836232544495, + 163.4858775283687, + 163.21898037039347, + 162.95941251273098, + 162.72257280634938, + 162.50168759825723, + 162.26338612381576, + 162.0318807856269, + 161.82141487246508, + 161.6362613480547, + 161.46072168734665, + 161.31206593490168, + 161.10178883941535, + 160.9283579045363, + 160.78783406514273, + 160.64713469003908, + 160.5307764669003, + 160.4330989583944, + 160.3468989992417, + 160.25800099927142, + 160.1698440973392, + 160.08553648567883, + 160.00100564310318, + 159.93390738258935, + 159.8451267009192, + 159.6866903597067, + 159.54662407109075, + 159.44087410751857, + 159.36946727977275, + 159.26909601389931, + 159.14128832707974, + 159.04908094170406, + 158.93656796359804, + 158.83807510228047, + 158.7514839217989, + 158.6435825915323, + 158.53873621539378 + ], + "overall_ema_200": [ + 161.43, + 161.425223880597, + 161.4230823494468, + 161.42434521164137, + 161.4262920254559, + 161.42205031375983, + 161.42183090765275, + 161.41877786379553, + 161.40605370594682, + 161.39226212678318, + 161.37970230462614, + 161.36428238119703, + 161.34483678536424, + 161.32011204123128, + 161.3121507273882, + 161.30093529726494, + 161.29555285649616, + 161.2939553156355, + 161.29749804881325, + 161.30359259559123, + 161.32390510707788, + 161.3599856532761, + 161.3936176368256, + 161.42820850611093, + 161.46394772495563, + 161.50645272271728, + 161.54628901403353, + 161.5750821581725, + 161.60587736057875, + 161.64233629231427, + 161.68211404064945, + 161.72229201039423, + 161.7585378610371, + 161.79347778281783, + 161.83155263075, + 161.86904961949875, + 161.91075061830972, + 161.95621578628675, + 161.99625344015453, + 162.0391593760734, + 162.0846901285503, + 162.13489221682346, + 162.19245547834763, + 162.2566101502049, + 162.32092248701878, + 162.39116206426237, + 162.46179726760306, + 162.52217739429358, + 162.58389702221106, + 162.64425625582092, + 162.6879949995441, + 162.73657912890187, + 162.78407585398742, + 162.8257268405149, + 162.86507284210182, + 162.90522137103613, + 162.95024404396113, + 162.97153514800135, + 162.98445519627995, + 162.99908748288414, + 163.0171065129052, + 163.03400097546336, + 163.05316514486174, + 163.0682580289925, + 163.09026541178858, + 163.109864760925, + 163.13404521106506, + 163.15440297015894, + 163.17411040329168, + 163.19267646893059, + 163.24170456376712, + 163.27850352333164, + 163.31304577683085, + 163.35241845566836, + 163.38617548596022, + 163.42178568012977, + 163.4683350763474, + 163.51860039897082, + 163.5705048726129, + 163.6192560679103, + 163.66413909211022, + 163.70924915089518, + 163.75552527874697, + 163.81112602224204, + 163.8715128279909, + 163.93000523766264, + 163.99279125519834, + 164.05395751136555, + 164.1131221132425, + 164.14075273898138, + 164.16681490078255, + 164.18853813560065, + 164.21581636310714, + 164.2359574938225, + 164.24435592671978, + 164.25585487272255, + 164.26813492374026, + 164.28437238718564, + 164.29557266194, + 164.30506945137344, + 164.31964587474286, + 164.33447526902404, + 164.35224168425762, + 164.37420942869286, + 164.39605809109392, + 164.42007741357062, + 164.44107166816198, + 164.46245403962305, + 164.4871062382338, + 164.52146339009218, + 164.5570209683002, + 164.58381677956092, + 164.6052713389683, + 164.62631341519747, + 164.64913616728506, + 164.68444327009814, + 164.7180308992514, + 164.74153307935836, + 164.76878150642943, + 164.79794785959928, + 164.8280926570162, + 164.85845989425982, + 164.79051501969008, + 164.71702730805137, + 164.6345693248867, + 164.5420362967784, + 164.45176727890004, + 164.36468501741842, + 164.28941451973267, + 164.2054402459045, + 164.1244915867413, + 164.05171057592796, + 163.97836022193863, + 163.90494370231735, + 163.83544177493113, + 163.76832295129998, + 163.6952550612373, + 163.6222674486877, + 163.5530409069097, + 163.4888315446519, + 163.42585809644643, + 163.36858587658128, + 163.29476910168992, + 163.22894353848903, + 163.17039683661355, + 163.1109899029159, + 163.05695020238937, + 163.00703029987804, + 162.95954741132203, + 162.91099470076162, + 162.86222858433615, + 162.81404720538754, + 162.7654497207568, + 162.72091788273934, + 162.67065999335884, + 162.60234496854932, + 162.53779427234485, + 162.48119930446083, + 162.4328291621279, + 162.376880613251, + 162.313528567348, + 162.2585680840908, + 162.1980848195725, + 162.14064118952703, + 162.08580893888498, + 162.02525362606025, + 161.96500234619896 + ], + "overall_macd": [ + 0.0, + -0.038290598290586786, + -0.04711325395084032, + -0.02636618070519603, + -0.004226836359379149, + -0.036291716585765244, + -0.02909136101857257, + -0.045853574052614476, + -0.13624159196757546, + -0.21507845395831282, + -0.265619260885984, + -0.3261213829987071, + -0.4033111210300717, + -0.5030659172537355, + -0.4430667870329046, + -0.4177333740446727, + -0.3472558182955652, + -0.25816649891041266, + -0.14434248515954096, + -0.03277845746117691, + 0.1694757346952258, + 0.45403983698648176, + 0.6550625400695367, + 0.8154642300625881, + 0.9438078421077023, + 1.0906991866774547, + 1.175350819184473, + 1.142922886599564, + 1.122839202818227, + 1.1421714824446099, + 1.1738173256567563, + 1.1916160082229226, + 1.1636620870628178, + 1.1209214127970881, + 1.1025813242663673, + 1.0740518381039408, + 1.0761549262888934, + 1.0990430446527455, + 1.0645645841725582, + 1.0516089289909587, + 1.0539404364242273, + 1.0848390198956395, + 1.1597044169755861, + 1.2625795352920193, + 1.3351730948243983, + 1.4294823155996141, + 1.4958558382514298, + 1.4542298991524092, + 1.4206001189562585, + 1.3720799194412905, + 1.1899962312806451, + 1.0761119031629676, + 0.9697807412113661, + 0.8323442953380606, + 0.7000240679975889, + 0.5979495415285783, + 0.5534415844200282, + 0.32559698458373987, + 0.07796264585638824, + -0.10218349013635475, + -0.21384005263621475, + -0.3064616893225889, + -0.3559918982441559, + -0.4218518408665375, + -0.4120059059881669, + -0.417146487995268, + -0.37812960508918536, + -0.3719696016147225, + -0.3664941618371813, + -0.36560606330104406, + -0.1150458030428183, + -0.011557897677619167, + 0.05449738883561395, + 0.14711053480652936, + 0.17611387669478518, + 0.21438015450817716, + 0.3324590883561598, + 0.4546866395093332, + 0.5624183489369443, + 0.6192746073325281, + 0.6296403413195719, + 0.6359868241718516, + 0.6466584352479003, + 0.7260979204471312, + 0.8228679111821577, + 0.8789370730266057, + 0.9519378457192431, + 0.9903066807836467, + 0.9979140965089357, + 0.7444109139973136, + 0.5269436238357628, + 0.3178516600472676, + 0.1966787350272341, + 0.044458594512661875, + -0.16784446252307816, + -0.30673894353373043, + -0.4048843181884365, + -0.44445822347984176, + -0.5094866880417328, + -0.5673923319230596, + -0.5648125106685882, + -0.5531637901909221, + -0.5130040942019889, + -0.4405940293194419, + -0.3780437616272252, + -0.3055836514794805, + -0.26766665747217644, + -0.23012295382005732, + -0.1701656594621852, + -0.04147928172352522, + 0.07218074962977994, + 0.09300065169145455, + 0.06756894360083265, + 0.04527835813269121, + 0.043252647488031926, + 0.14308147649879288, + 0.20869572741602838, + 0.1795479669960116, + 0.18657410379523753, + 0.20750256876561934, + 0.23170575278780348, + 0.25221587414091573, + -0.5203441831937141, + -1.1695539810120579, + -1.742643663279864, + -2.2591367914010334, + -2.627282270226459, + -2.8674272206426394, + -2.9351484527847447, + -3.0305408887617773, + -3.0531846390143187, + -2.9771079802205236, + -2.893946974268488, + -2.802194653659143, + -2.6728480246500226, + -2.527487013037188, + -2.4378453428215607, + -2.3450167368939674, + -2.2212334503478814, + -2.064238186525756, + -1.9129257925167167, + -1.731892711255881, + -1.7075289842138375, + -1.6108037965402957, + -1.4635609424195195, + -1.3430879263144107, + -1.195103792029073, + -1.0368244413265586, + -0.8854451843222648, + -0.7691173312924775, + -0.6747964512116766, + -0.5924106169464665, + -0.5282916799359043, + -0.4433176788029982, + -0.42114924282932975, + -0.5477563172906343, + -0.6159783121843816, + -0.6037764185861931, + -0.5259113860681168, + -0.523528111177086, + -0.5795124045111777, + -0.5545483904053015, + -0.5773310187792333, + -0.5690572259807141, + -0.539736650700064, + -0.5608702552442537, + -0.5734294011949146 + ], + "overall_signal": [ + 0.0, + -0.007658119658117357, + -0.01554914651666195, + -0.017712553354368766, + -0.015015409955370844, + -0.019270671281449724, + -0.021234809228874295, + -0.026158562193622333, + -0.04817516814841296, + -0.08155582531039293, + -0.11836851242551115, + -0.15991908654015036, + -0.20859749343813463, + -0.2674911782012548, + -0.30260629996758476, + -0.32563171478300235, + -0.3299565354855149, + -0.31559852817049444, + -0.2813473195683038, + -0.23163354714687842, + -0.1514116907784576, + -0.030321385225469732, + 0.10675539983353156, + 0.24849716587934287, + 0.3875593011250148, + 0.5281872782355028, + 0.657619986425297, + 0.7546805664601504, + 0.8283122937317657, + 0.8910841314743346, + 0.947630770310819, + 0.9964278178932398, + 1.0298746717271554, + 1.048084019941142, + 1.0589834808061873, + 1.061997152265738, + 1.0648287070703693, + 1.0716715745868446, + 1.0702501765039873, + 1.0665219270013817, + 1.064005628885951, + 1.0681723070878888, + 1.0864787290654283, + 1.1216988903107465, + 1.164393731213477, + 1.2174114480907043, + 1.2731003261228495, + 1.3093262407287616, + 1.3315810163742612, + 1.339680796987667, + 1.3097438838462627, + 1.2630174877096036, + 1.2043701384099563, + 1.1299649697955774, + 1.0439767894359797, + 0.9547713398544995, + 0.8745053887676053, + 0.7647237079308322, + 0.6273714955159434, + 0.4814604983854838, + 0.34240038818114416, + 0.21262797268039757, + 0.09890399849548688, + -0.005247169376917993, + -0.08659891669916778, + -0.15270843095838782, + -0.19779266578454735, + -0.23262805295058236, + -0.2594012747279022, + -0.28064223244253056, + -0.24752294656258814, + -0.20032993678559435, + -0.1493644716613527, + -0.0900694703677763, + -0.036832800955264, + 0.013409790137424236, + 0.07721964978117135, + 0.15271304772680372, + 0.23465410796883185, + 0.31157820784157114, + 0.37519063453717133, + 0.42734987246410744, + 0.471211585020866, + 0.5221888521061191, + 0.5823246639213269, + 0.6416471457423827, + 0.7037052857377548, + 0.7610255647469333, + 0.8084032710993337, + 0.7956047996789298, + 0.7418725645102965, + 0.6570683836176907, + 0.5649904538995995, + 0.460884082022212, + 0.335138373113154, + 0.20676290978377712, + 0.0844334641893344, + -0.021344873344500845, + -0.11897323628394725, + -0.20865705541176974, + -0.2798881464631334, + -0.3345432752086912, + -0.3702354390073508, + -0.38430715706976903, + -0.3830544779812603, + -0.36756031268090433, + -0.34758158163915875, + -0.32408985607533847, + -0.29330501675270787, + -0.24293986974687135, + -0.1799157458715411, + -0.12533246635894196, + -0.08675218436698703, + -0.06034607586705139, + -0.03962633119603473, + -0.0030847696570692057, + 0.03927132975755031, + 0.06732665720524257, + 0.09117614652324157, + 0.11444143097171713, + 0.1378942953349344, + 0.16075861109613068, + 0.024538052238161717, + -0.2142803544118822, + -0.5199530161854786, + -0.8677897712285896, + -1.2196882710281636, + -1.549236060951059, + -1.8264185393177963, + -2.0672430092065928, + -2.264431335168138, + -2.4069666641786154, + -2.50436272619659, + -2.5639291116891005, + -2.585712894281285, + -2.574067718032466, + -2.546823242990285, + -2.506461941771022, + -2.449416243486394, + -2.3723806320942664, + -2.2804896641787566, + -2.1707702735941816, + -2.0781220157181126, + -1.9846583718825492, + -1.8804388859899435, + -1.7729686940548368, + -1.6573957136496842, + -1.533281459185059, + -1.4037142042125001, + -1.2767948296284959, + -1.156395153945132, + -1.043598246545399, + -0.9405369332235002, + -0.8410930823393998, + -0.7571043144373859, + -0.7152347150080356, + -0.6953834344433047, + -0.6770620312718825, + -0.6468319022311294, + -0.6221711440203208, + -0.6136393961184923, + -0.6018211949758542, + -0.5969231597365301, + -0.591349972985367, + -0.5810273085283064, + -0.576995897871496, + -0.5762825985361797 + ], + "overall_upper_bb": [ + NaN, + 161.86882250993912, + 161.67722190109177, + 161.81301515129778, + 161.89869918602466, + 161.86052524676887, + 161.83258524154826, + 161.78845655519294, + 162.05409332654983, + 162.1535955914795, + 162.14895321642945, + 162.17395531153554, + 162.24422990879341, + 162.37235238070718, + 162.30274692037, + 162.23263795279263, + 162.1928374059018, + 162.1958136629216, + 162.27621029486923, + 162.38967149374866, + 162.83852152650246, + 163.75663310218974, + 164.39873418952286, + 164.96008492722245, + 165.48356699967027, + 166.12985065788013, + 166.6368368044927, + 166.9077857583473, + 167.16105842555146, + 167.45336511691215, + 167.7529912923948, + 167.97121644297593, + 168.0035495133037, + 167.8106600929414, + 167.8167402612086, + 167.6544927595271, + 167.5292866458365, + 167.40047645304267, + 167.14024512755202, + 166.7670741834183, + 166.7064625506631, + 166.9892420310102, + 167.43210549545333, + 168.0039255080429, + 168.48192553263462, + 169.06526173923282, + 169.57684135257594, + 169.74364935884904, + 169.91109692149226, + 170.0687238095013, + 170.05973109826044, + 170.07553528428218, + 170.03975119265175, + 169.94719467560543, + 169.87729537868918, + 169.7888040109939, + 169.7426577809146, + 169.91247480049282, + 170.1706367241643, + 170.3614632909842, + 170.47325167637135, + 170.5570595338432, + 170.52975035643806, + 170.40498305577842, + 170.18041455928557, + 169.78657771269735, + 169.28351144940385, + 168.95006158136, + 168.51049473192236, + 168.0080388424806, + 168.2375631241179, + 168.12387099882878, + 167.98928563437036, + 168.04293084620392, + 168.0378597014827, + 168.04826714131084, + 168.2015945795165, + 168.64369448012582, + 169.0245345392664, + 169.28846248584622, + 169.46436053672295, + 169.60303485906533, + 169.74582715614127, + 169.9782252989902, + 170.3301987437877, + 170.5527506160647, + 170.85763614807652, + 171.01656928530807, + 171.04714215269433, + 170.78302198862644, + 170.82022817640086, + 170.87104396761003, + 170.85883540283012, + 170.9315722312851, + 171.13058070305465, + 171.25905411436457, + 171.33188231235005, + 171.30827216730543, + 171.27158346907657, + 171.24062052990104, + 171.1853738929287, + 171.10602009826903, + 170.98835040418268, + 170.71228243843103, + 170.29240731157338, + 169.86173298625673, + 169.19982915642683, + 168.41268494225665, + 167.39555250698126, + 167.65106387216034, + 167.93222635886488, + 168.03259989575778, + 168.01115219651794, + 168.04371429088278, + 168.04295990477112, + 168.28543697836537, + 168.4547460439114, + 168.47799793695327, + 168.48312501632964, + 168.45172511392147, + 168.47930985177504, + 168.48348028864476, + 171.08740800106185, + 172.34563757916575, + 173.29202576395377, + 174.04780102472398, + 174.4926704381522, + 174.6900136202242, + 174.5880797893752, + 174.31732885149177, + 173.86457227923134, + 173.37261268371225, + 172.8629049705818, + 172.26514840313362, + 171.5301406913278, + 170.43453178935513, + 169.21440552789377, + 168.04273838249642, + 166.57439374218757, + 164.75568688415854, + 162.36584194648762, + 158.0404796016466, + 157.80182160416445, + 157.69975770339514, + 157.8039458209097, + 157.79639775264246, + 157.86331893128767, + 158.0121592726641, + 158.2373659798188, + 158.3426843734246, + 158.4250680122516, + 158.5339808446694, + 158.61178452194886, + 158.73381443702309, + 158.7637797476828, + 158.86557776238263, + 158.89318591297638, + 158.87119329910047, + 158.8919139974673, + 158.8938083079031, + 158.94945602583152, + 158.91089207943497, + 158.88697338173094, + 158.8975509372313, + 158.88454591370532, + 158.91170732972037, + 158.88515723401528 + ], + "overall_lower_bb": [ + NaN, + 160.51117749006087, + 160.7161114322416, + 160.75698484870222, + 160.80530081397535, + 160.72614141989777, + 160.78455761559462, + 160.78029344480709, + 160.26035111789463, + 159.9334044085205, + 159.77195587447966, + 159.55854468846448, + 159.2642316296681, + 158.86550476214995, + 158.92191974629668, + 158.93861204720736, + 158.99892729998055, + 159.05585300374506, + 159.08326338934128, + 159.0928285062513, + 158.83547847349757, + 158.31736689781022, + 158.02826581047717, + 157.79891507277756, + 157.61543300032972, + 157.44271934211986, + 157.34673319550728, + 157.40828424165267, + 157.60801157444854, + 157.84070488308788, + 158.09207870760517, + 158.4628535570241, + 159.02602048669632, + 159.8599099070586, + 160.3638297387914, + 161.06757724047293, + 161.7227833541635, + 162.38609354695737, + 163.079324872448, + 163.89232581658172, + 164.2799374493369, + 164.2151579689898, + 164.09029450454662, + 163.89547449195712, + 163.7874744673654, + 163.56856826076717, + 163.45498864742407, + 163.69718064115096, + 163.9352330785077, + 164.11560619049868, + 164.2645989017396, + 164.43386471571785, + 164.68414880734827, + 164.94670532439454, + 165.13260462131078, + 165.3510959890061, + 165.53424221908534, + 165.22542519950719, + 164.7962632758357, + 164.42010670901578, + 164.12781832362865, + 163.80251046615678, + 163.53381964356197, + 163.25158694422157, + 163.13215544071443, + 163.09399228730263, + 163.20205855059615, + 163.20050841864003, + 163.28107526807761, + 163.4225311575194, + 163.30100687588208, + 163.35162900117118, + 163.41021436562963, + 163.3865691537961, + 163.38814029851736, + 163.38423285868916, + 163.29790542048352, + 163.1988055198742, + 163.2644654607336, + 163.40203751415382, + 163.5581394632771, + 163.76773514093466, + 163.96494284385875, + 164.20988470100974, + 164.31791125621228, + 164.5643593839353, + 164.72947385192353, + 165.0665407146919, + 165.52246784730568, + 165.97158801137357, + 165.7983818235992, + 165.68856603238999, + 165.71877459716987, + 165.54303776871495, + 165.17752929694535, + 164.89255588563543, + 164.55872768765, + 164.32033783269455, + 164.02452653092342, + 163.73348947009896, + 163.5527361070713, + 163.393319901731, + 163.28698959581735, + 163.28471756156898, + 163.37359268842667, + 163.5102670137433, + 163.80117084357315, + 164.23331505774337, + 164.94444749301877, + 164.79393612783971, + 164.64627364113508, + 164.6359001042422, + 164.6383478034821, + 164.65378570911722, + 164.8385400952289, + 164.87581302163463, + 164.9635039560886, + 165.05825206304672, + 165.2601249836704, + 165.53652488607852, + 165.71469014822497, + 165.9175197113552, + 162.50459199893814, + 160.33086242083422, + 158.37047423604625, + 156.467198975276, + 154.9163295618478, + 153.6299863797758, + 152.71792021062478, + 151.7796711485082, + 151.02993772076863, + 150.47789731628774, + 149.9816050294182, + 149.5673615968664, + 149.3023693086722, + 149.28722821064488, + 149.3438544721062, + 149.4435216175036, + 149.83036625781244, + 150.58907311584147, + 151.91216805351237, + 155.21653039835337, + 155.24718839583556, + 155.2766822966049, + 155.26399417909033, + 155.45804224735758, + 155.61212106871233, + 155.69728072733588, + 155.61557402018119, + 155.7332556265754, + 155.84486198774846, + 155.85694915533062, + 155.9041454780511, + 155.95111556297692, + 155.9961502523172, + 155.7658522376174, + 155.70724408702364, + 155.77823670089953, + 155.85301600253266, + 155.8221216920969, + 155.65147397416848, + 155.602037920565, + 155.648956618269, + 155.61294906276868, + 155.5544540862947, + 155.40729267027965, + 155.26284276598474 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4909_NYT.json b/4909_NYT.json new file mode 100644 index 0000000000000000000000000000000000000000..5a62b98fa6bda84f5630398da0bca05ea5a0a3ea --- /dev/null +++ b/4909_NYT.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955100.0, + 1675958700.0, + 1675962300.0, + 1675965900.0, + 1675969500.0, + 1675973100.0, + 1676039700.0, + 1676043300.0, + 1676046900.0, + 1676050500.0, + 1676054100.0, + 1676057700.0, + 1676061300.0, + 1676300700.0, + 1676304300.0, + 1676307900.0, + 1676311500.0, + 1676315100.0, + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477100.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561700.0, + 1676565240.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008040.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173700.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258240.0, + 1677261960.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512040.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695640.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773040.0, + 1677776700.0, + 1677780300.0, + 1677783900.0, + 1677787500.0, + 1677854100.0, + 1677857640.0, + 1677861240.0, + 1677864840.0, + 1677868500.0, + 1677872100.0, + 1677875700.0, + 1678115100.0, + 1678118700.0, + 1678122300.0, + 1678125900.0, + 1678129500.0, + 1678133100.0, + 1678199700.0, + 1678203300.0, + 1678206900.0, + 1678210500.0, + 1678214100.0, + 1678217700.0, + 1678221300.0, + 1678287900.0, + 1678291500.0, + 1678295100.0, + 1678298640.0, + 1678302300.0, + 1678305900.0, + 1678372500.0, + 1678376100.0, + 1678379700.0, + 1678383300.0, + 1678386900.0, + 1678390500.0, + 1678394100.0, + 1678460700.0, + 1678464300.0 + ], + "input_window": [ + 40.985, + 41.92, + 41.75, + 41.515, + 41.025, + 40.76, + 39.98, + 40.035, + 40.26, + 40.495, + 40.165, + 40.105, + 39.23, + 38.94, + 38.93, + 38.83, + 38.71, + 39.35, + 39.87, + 39.74, + 39.675, + 39.685, + 39.735, + 39.35, + 39.4, + 39.36, + 39.43, + 39.765, + 39.82, + 39.89, + 39.92, + 39.8, + 39.88, + 39.675, + 39.76, + 39.93, + 39.78, + 39.56, + 40.08, + 39.99, + 40.11, + 40.12, + 40.03, + 39.76, + 39.92, + 40, + 40.23, + 40.33, + 40.365, + 40.48, + 40.38, + 40.58, + 40.57, + 40.66, + 40.585, + 40.65, + 40.455, + 40.36, + 40.04, + 39.99, + 40.03, + 39.99, + 40, + 40, + 39.845, + 39.58, + 39.67, + 39.71, + 39.8001, + 39.82, + 39.02, + 38.95, + 38.98, + 38.82, + 38.95, + 39.05, + 39.1225, + 39.2, + 38.88, + 38.9203, + 38.95, + 38.94, + 38.77, + 39.09, + 38.78, + 38.69, + 38.665, + 38.56, + 38.58, + 38.32, + 38.5, + 38.465, + 38.47, + 38.49, + 38.51, + 38.55, + 38.66, + 38.73, + 38.8, + 38.915, + 39.13, + 39.05, + 39.04, + 39.08, + 39.315, + 39.27, + 39.24, + 39.275, + 39.25, + 39.19, + 39.22, + 39.18, + 39.04, + 38.81, + 38.62, + 38.85, + 38.79, + 38.71, + 38.69, + 38.53, + 38.28, + 38.24, + 37.71, + 37.64, + 37.69, + 37.6, + 37.49, + 37.35, + 37.64, + 37.38, + 37.29, + 37.09, + 36.885, + 36.75, + 36.715, + 36.19, + 36.31 + ], + "output_timestamps": [ + 1678466100.0, + 1678469700.0, + 1678473300.0, + 1678476900.0, + 1678480500.0, + 1678716300.0, + 1678719900.0, + 1678723500.0, + 1678727100.0, + 1678730700.0, + 1678734300.0, + 1678800900.0, + 1678804500.0, + 1678808100.0, + 1678811640.0, + 1678815300.0, + 1678818900.0, + 1678822500.0, + 1678889100.0, + 1678892700.0, + 1678896300.0, + 1678899900.0, + 1678903500.0, + 1678907100.0, + 1678973700.0, + 1678977300.0, + 1678980900.0, + 1678984500.0, + 1678988100.0, + 1678991700.0, + 1678995300.0, + 1679061900.0, + 1679065500.0, + 1679069100.0 + ], + "output_window": [ + 36.5, + 36.43, + 35.95, + 36.3, + 36.425, + 36.44, + 36.41, + 36.32, + 36.07, + 36.255, + 36, + 36.52, + 36.32, + 36.28, + 36.2, + 35.87, + 36.075, + 36.015, + 36.05, + 36.115, + 36.06, + 36.135, + 36.22, + 36.36, + 36.39, + 36.61, + 36.99, + 36.99, + 36.93, + 36.98, + 37.05, + 36.97, + 36.63, + 36.66 + ], + "text": { + "content": "Why Is New York Times (NYT) Down 8.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-10T16:30:34Z\n\nNew York Times (NYT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNYT Quick QuoteNYT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for New York Times Co. (NYT Quick QuoteNYT - Free Report) . Shares have lost about 8.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is New York Times due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nThe New York Times Company delivered fourth-quarter 2022 adjusted earnings from continuing operations of 59 cents a share, which beat the Zacks Consensus Estimate of 44 cents and increased 37.2% from the prior-year reported figure. Total revenues of $667.5 million came ahead of the Zacks Consensus Estimate of $647 million and improved 12.3% year over year.Markedly, subscription revenues rose during the quarter. Both digital and print advertising revenues increased from the year-ago period. The New York Times Company is gradually heading toward its goal of 15 million subscribers by the end of 2027.\nSubscription revenues of $414.1 million grew 17.9% year over year. The upside was primarily due to an increase in the number of subscribers to the company\u2019s digital-only products, the benefits of subscriptions graduating to higher prices from introductory promotional pricing, the inclusion of subscription revenues from The Athletic and the impact of additional six days in the quarter.Subscription revenues from digital-only products jumped 31% to $269.2 million. However, print subscription revenues fell 0.6% to $144.9 million due to lower domestic home delivery revenues, which declined 0.6%.The company ended the quarter with roughly 9.55 million paid subscribers, with about 10.98 million paid subscriptions across its print and digital products. Of the 9.55 million subscribers, approximately 8.83 million were paid digital-only subscribers, with roughly 10.26 million paid digital-only subscriptions. There was a net increase of 240,000 digital-only subscribers and 240,000 digital-only subscriptions compared with the preceding quarter.Management envisions first-quarter 2023 subscription revenues to increase about 6-9%, with digital-only subscription revenues anticipated to rise approximately 13-16%.\nTotal advertising revenues of $179.2 million witnessed an increase of 1.4% from the prior-year period. Print advertising revenues rose 2.6% to $67.3 million in the quarter under review. The metric increased primarily in the luxury category.Meanwhile, digital advertising revenues inched up 0.6% to $111.9 million. This year-over-year increase was due to the impact of additional six days in the quarter, higher direct-sold advertising at The New York Times Group and the addition of advertising revenues from The Athletic, which helped mitigate lower creative services revenues and headwinds from the macroeconomic environment.For the first quarter of 2023, The New York Times Company expects digital advertising revenues and total advertising revenues to decline in the low single digits.\nWe note that other revenues jumped 12.1% year over year to $74.3 million during the quarter under review as a result of higher Wirecutter affiliate revenues and revenues from live events and licensing. These were partly offset by lower television revenues. The New York Times Company estimates mid-single-digit growth in other revenues in the first quarter of 2023.Adjusted operating costs rose 8.4% to $525.7 million during the quarter. Management anticipates adjusted operating costs to increase approximately 6-8% in the first quarter of 2023.The total adjusted operating profit increased 29.7% to $141.8 million during the quarter under review as higher digital subscription revenues from The New York Times Group segment and the impact of additional six days more than offset operating losses at The Athletic.\nThe New York Times Group\u2019s revenues increased 7.3% year over year to $637.6 million. Subscription revenues rose 11% to $390 million due to growth in subscription revenues from digital-only products and the impact of additional six days in the quarter. Advertising revenues fell 1.6% to $173.9 million, stemming from soft digital advertising revenues.The adjusted operating profit jumped 36% to $148.7 million. This can be attributed to higher digital-only subscription revenues and the impact of additional six days in the quarter.Revenues totaled $29.9 million in The Athletic segment, primarily from subscription revenues. The adjusted operating loss amounted to $6.9 million.\nThe New York Times Company ended the quarter with cash and marketable securities of about $486.3 million, reflecting a decrease of $588.2 million from $1.07 billion as of Dec 26, 2021. Approximately $550 million was utilized to fund the buyout of The Athletic in February 2022.The company incurred capital expenditures of about $7 million during the quarter. Management envisions capital expenditures of about $50 million in 2023.The board of directors authorized a $150 million share repurchase program in February 2022. As of Feb 3, 2023, the company repurchased 3,344,445 shares for about $112.1 million, and $37.9 remained under the authorization. The company\u2019s board of directors also approved a new $250 million Class A share buyback program.The company\u2019s board announced a dividend of 11 cents a share to be payable on Apr 20, 2023, to shareholders of record as of the close of the business on Apr 5, 2023. This reflects an increase of 2 cents from the previous quarter.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month.\nThe consensus estimate has shifted -23.81% due to these changes.\nVGM Scores\nAt this time, New York Times has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, New York Times has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nThe New York Times Company (NYT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678465834000, + "published_utc": "2023-03-10T16:30:34Z", + "article_url": "https://www.zacks.com/stock/news/2064322/why-is-new-york-times-nyt-down-87-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.202126645942209, + "input_bin_label": "<-4%", + "output_percentage_change": -0.2804190169218158, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.55264121019886, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.790499999999994, + 40.609, + 40.357, + 40.09949999999999, + 39.89, + 39.696999999999996, + 39.57, + 39.5015, + 39.4625, + 39.387, + 39.338, + 39.296, + 39.346500000000006, + 39.3875, + 39.4345, + 39.4875, + 39.5595, + 39.601, + 39.596000000000004, + 39.611000000000004, + 39.6355, + 39.647, + 39.661500000000004, + 39.694, + 39.73, + 39.787, + 39.822, + 39.801500000000004, + 39.8275, + 39.8375, + 39.8565, + 39.8885, + 39.9035, + 39.912, + 39.928000000000004, + 39.935, + 39.98, + 40.057, + 40.0855, + 40.134499999999996, + 40.1615, + 40.2075, + 40.2615, + 40.3515, + 40.418, + 40.483, + 40.5055, + 40.5085, + 40.476, + 40.427, + 40.392, + 40.333, + 40.275999999999996, + 40.21, + 40.135999999999996, + 40.029, + 39.9505, + 39.8855, + 39.861509999999996, + 39.84451, + 39.74351, + 39.63951, + 39.53751, + 39.41951, + 39.33001, + 39.27701, + 39.222260000000006, + 39.171260000000004, + 39.07925, + 38.98928, + 38.982279999999996, + 38.98128, + 38.96028, + 38.98728, + 38.97028, + 38.93428, + 38.888529999999996, + 38.824529999999996, + 38.794529999999995, + 38.734500000000004, + 38.689499999999995, + 38.642, + 38.612, + 38.552, + 38.525, + 38.510999999999996, + 38.5105, + 38.527499999999996, + 38.5495, + 38.608999999999995, + 38.672000000000004, + 38.7305, + 38.7875, + 38.846500000000006, + 38.927, + 38.999, + 39.057, + 39.1115, + 39.1565, + 39.184, + 39.193, + 39.205999999999996, + 39.206, + 39.179, + 39.109500000000004, + 39.0675, + 39.022499999999994, + 38.966, + 38.910000000000004, + 38.844, + 38.75, + 38.656000000000006, + 38.523, + 38.406, + 38.313, + 38.188, + 38.05800000000001, + 37.922, + 37.81699999999999, + 37.702000000000005, + 37.602999999999994, + 37.488, + 37.4055, + 37.316500000000005, + 37.219, + 37.077999999999996, + 36.959999999999994 + ], + "in_sma_50": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.808181818181815, + 40.749583333333334, + 40.63269230769231, + 40.511785714285715, + 40.406333333333336, + 40.3078125, + 40.21382352941176, + 40.16583333333333, + 40.150263157894734, + 40.12975, + 40.10809523809524, + 40.088863636363634, + 40.073478260869564, + 40.04333333333333, + 40.017599999999995, + 39.99230769230769, + 39.97148148148148, + 39.96410714285714, + 39.95913793103448, + 39.95683333333333, + 39.95564516129032, + 39.95078125, + 39.94863636363637, + 39.940588235294115, + 39.935428571428574, + 39.93527777777778, + 39.93108108108108, + 39.92131578947368, + 39.925384615384615, + 39.927, + 39.931463414634145, + 39.93595238095238, + 39.93813953488372, + 39.934090909090905, + 39.93377777777778, + 39.93521739130435, + 39.941489361702125, + 39.94958333333333, + 39.958061224489796, + 39.9685, + 39.9564, + 39.9296, + 39.906, + 39.8889, + 39.8801, + 39.8779, + 39.8874, + 39.8939, + 39.8895, + 39.879400000000004, + 39.8767, + 39.8744, + 39.8898, + 39.911, + 39.9293, + 39.9443, + 39.963499999999996, + 39.9707, + 39.969302, + 39.970902, + 39.957802, + 39.943101999999996, + 39.928002, + 39.917402, + 39.908401999999995, + 39.902202, + 39.896052, + 39.884752000000006, + 39.865952, + 39.846558, + 39.827158, + 39.809958, + 39.787758, + 39.776058, + 39.756457999999995, + 39.731657999999996, + 39.709357999999995, + 39.689358, + 39.659358000000005, + 39.625958, + 39.593758, + 39.560658000000004, + 39.529458, + 39.504058, + 39.475857999999995, + 39.446858, + 39.415458, + 39.383458, + 39.352158, + 39.320858, + 39.295857999999996, + 39.265257999999996, + 39.234657999999996, + 39.203058, + 39.177657999999994, + 39.150058, + 39.125758, + 39.104058, + 39.088258, + 39.072258000000005, + 39.056058, + 39.039858, + 39.020658000000005, + 38.996858, + 38.972358, + 38.957758000000005, + 38.940158000000004, + 38.920158, + 38.897956, + 38.872156, + 38.857356, + 38.843156, + 38.817756, + 38.794156, + 38.768956, + 38.739956, + 38.707305999999996, + 38.670306000000004, + 38.645506, + 38.6147, + 38.5815, + 38.5445, + 38.5068, + 38.46, + 38.4187, + 38.3687, + 38.321600000000004 + ], + "in_sma_200": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.808181818181815, + 40.749583333333334, + 40.63269230769231, + 40.511785714285715, + 40.406333333333336, + 40.3078125, + 40.21382352941176, + 40.16583333333333, + 40.150263157894734, + 40.12975, + 40.10809523809524, + 40.088863636363634, + 40.073478260869564, + 40.04333333333333, + 40.017599999999995, + 39.99230769230769, + 39.97148148148148, + 39.96410714285714, + 39.95913793103448, + 39.95683333333333, + 39.95564516129032, + 39.95078125, + 39.94863636363637, + 39.940588235294115, + 39.935428571428574, + 39.93527777777778, + 39.93108108108108, + 39.92131578947368, + 39.925384615384615, + 39.927, + 39.931463414634145, + 39.93595238095238, + 39.93813953488372, + 39.934090909090905, + 39.93377777777778, + 39.93521739130435, + 39.941489361702125, + 39.94958333333333, + 39.958061224489796, + 39.9685, + 39.97656862745098, + 39.988173076923076, + 39.999150943396224, + 40.01138888888889, + 40.021818181818176, + 40.03303571428571, + 40.04043859649123, + 40.04594827586207, + 40.04584745762712, + 40.04491666666667, + 40.04467213114754, + 40.04379032258065, + 40.04309523809524, + 40.042421875, + 40.03938461538461, + 40.03242424242424, + 40.02701492537313, + 40.02235294117647, + 40.01913188405797, + 40.016287142857145, + 40.00225492957747, + 39.98764027777778, + 39.97383698630137, + 39.958244594594596, + 39.94480133333333, + 39.933027631578945, + 39.9225012987013, + 39.91323846153846, + 39.900159493670884, + 39.88791125, + 39.87633209876543, + 39.864913414634145, + 39.85172168674699, + 39.84265357142857, + 39.83015176470588, + 39.81689418604651, + 39.8036540229885, + 39.78952159090909, + 39.77593146067416, + 39.75975444444445, + 39.74591098901099, + 39.73198804347826, + 39.71841827956989, + 39.70535, + 39.69276736842105, + 39.68086354166667, + 39.67033917525773, + 39.66074387755102, + 39.652049494949495, + 39.644679000000004, + 39.63958316831683, + 39.63380294117647, + 39.62803786407767, + 39.62276826923077, + 39.61983714285714, + 39.61653679245283, + 39.613017757009345, + 39.609887962962965, + 39.60658623853211, + 39.60279909090909, + 39.59935045045045, + 39.59560625, + 39.590689380530975, + 39.58384122807017, + 39.57546, + 39.56920603448276, + 39.56254615384616, + 39.55532118644068, + 39.54804957983193, + 39.539565833333334, + 39.52915619834711, + 39.518589344262296, + 39.503885365853655, + 39.48885403225807, + 39.474463199999995, + 39.45958650793651, + 39.444077952755904, + 39.42771796875, + 39.413859689922475, + 39.39821461538462, + 39.3821213740458, + 39.36475681818182, + 39.34611203007519, + 39.32673805970149, + 39.307391851851854, + 39.28446985294118, + 39.262758394160585 + ], + "in_ema_10": [ + 40.985, + 41.155, + 41.26318181818182, + 41.30896694214876, + 41.2573365890308, + 41.16691175466156, + 40.95110961745036, + 40.78454423245939, + 40.68917255383041, + 40.65386845313397, + 40.56498327983688, + 40.48134995623017, + 40.253831782370135, + 40.014953276484654, + 39.81768904439653, + 39.63810921814262, + 39.46936208757123, + 39.447659889831, + 39.524449000770815, + 39.56364009153975, + 39.58388734762343, + 39.602271466237355, + 39.62640392692147, + 39.5761486674812, + 39.54412163703007, + 39.51064497575187, + 39.4959822528879, + 39.54489457054464, + 39.59491373953652, + 39.64856578689351, + 39.69791746200378, + 39.71647792345763, + 39.746209210101696, + 39.73326208099229, + 39.73812352081187, + 39.773010153391525, + 39.774281034593066, + 39.73532084648524, + 39.79798978348792, + 39.83290073194466, + 39.883282417045635, + 39.926321977582795, + 39.94517252711319, + 39.91150479491079, + 39.91304937765428, + 39.92885858171714, + 39.98361156685947, + 40.046591281975935, + 40.10448377616213, + 40.172759453223556, + 40.21043955263745, + 40.27763236124882, + 40.33079011374903, + 40.39064645670375, + 40.42598346457579, + 40.46671374374383, + 40.464583972154045, + 40.445568704489666, + 40.371828940037, + 40.30240549639391, + 40.25287722432229, + 40.2050813653546, + 40.16779384438104, + 40.13728587267539, + 40.084142986734406, + 39.99248062550996, + 39.933847784508146, + 39.89314818732484, + 39.87623033508396, + 39.86600663779597, + 39.71218724910579, + 39.573607749268376, + 39.46567906758321, + 39.348282873477174, + 39.27586780557223, + 39.23480093183183, + 39.21438258058968, + 39.211767565937, + 39.15144619031209, + 39.10941961025535, + 39.08043422657256, + 39.05490073083209, + 39.00310059795353, + 39.0189004892347, + 38.97546403664658, + 38.92356148452902, + 38.876550305523736, + 38.81899570451942, + 38.775541940061345, + 38.69271613277746, + 38.65767683590883, + 38.62264468392541, + 38.59489110502987, + 38.57581999502444, + 38.56385272320181, + 38.56133404625603, + 38.579273310573114, + 38.60667816319618, + 38.641827588069596, + 38.69149529932967, + 38.77122342672427, + 38.82191007641077, + 38.861562789790625, + 38.901278646192324, + 38.97650071052099, + 39.029864217698986, + 39.06807072357189, + 39.105694228377004, + 39.13193164139936, + 39.14248952478129, + 39.15658233845742, + 39.16084009510152, + 39.138869168719424, + 39.0790747744068, + 38.99560663360556, + 38.96913270022273, + 38.93656311836405, + 38.89536982411604, + 38.85802985609494, + 38.79838806407768, + 38.70413568879082, + 38.61974738173794, + 38.454338766876496, + 38.306277172898945, + 38.19422677782641, + 38.08618554549433, + 37.97778817358627, + 37.86364486929786, + 37.822982165789156, + 37.742439953827486, + 37.660178144040664, + 37.556509390578725, + 37.43441677410986, + 37.30997736063534, + 37.20179965870164, + 37.01783608439225, + 36.88913861450275 + ], + "in_ema_50": [ + 40.985, + 41.02166666666666, + 41.050228758169936, + 41.06845508137896, + 41.06675096054057, + 41.05472151110761, + 41.012575569495546, + 40.97423927265258, + 40.946229889411306, + 40.92853459963047, + 40.89859206631163, + 40.86747080880921, + 40.80325626728728, + 40.73018739406033, + 40.65959180997953, + 40.58784311154896, + 40.51420220521371, + 40.468547216773956, + 40.44507477690047, + 40.41742478564947, + 40.38831008817302, + 40.36072930040153, + 40.33619089646422, + 40.2975167436617, + 40.26232000861615, + 40.22693491023905, + 40.195682560817914, + 40.17879304862898, + 40.164722732996474, + 40.15394929248681, + 40.1447748104285, + 40.13125422962739, + 40.12140112258317, + 40.10389519620736, + 40.09040911008159, + 40.084118556745054, + 40.07219233883349, + 40.05210636476159, + 40.053200232810156, + 40.0507217923078, + 40.05304642790357, + 40.055672058181855, + 40.05466531080218, + 40.04310980841778, + 40.038281972793555, + 40.03678071895852, + 40.04435794566603, + 40.055559594855595, + 40.0676945127044, + 40.08386335534344, + 40.09547655709468, + 40.1144774764243, + 40.13234110479982, + 40.15303361049394, + 40.16997346890595, + 40.18879803875278, + 40.19923733135071, + 40.205541749729115, + 40.1990499164064, + 40.1908518804689, + 40.184543963587764, + 40.17691478854511, + 40.16997695370021, + 40.163311190810006, + 40.150828399013534, + 40.128442971601245, + 40.110464815852175, + 40.09476031326974, + 40.083205006867004, + 40.07288324189183, + 40.031593702994115, + 39.98917826366102, + 39.94960264547824, + 39.905304502518305, + 39.86784158085093, + 39.83576936199403, + 39.80779801446485, + 39.78396279821133, + 39.74851327671284, + 39.716034324684884, + 39.68599376293254, + 39.656739105562636, + 39.62196502299155, + 39.6011036495409, + 39.568903506421655, + 39.53443670224826, + 39.50034114529735, + 39.46346502195236, + 39.42881933481698, + 39.385336223647684, + 39.35061715605366, + 39.31588707150254, + 39.28271502948283, + 39.25162816558154, + 39.222544708107755, + 39.19617040582902, + 39.17514411540436, + 39.157687483427715, + 39.1436605232933, + 39.134693443948464, + 39.134509387323035, + 39.131195293702525, + 39.12761900767498, + 39.125751595609294, + 39.13317310166383, + 39.138538862382894, + 39.142517730524744, + 39.14771311364142, + 39.15172436408686, + 39.15322536941679, + 39.15584398238084, + 39.156791277189434, + 39.15221122710358, + 39.13879117898187, + 39.118446426864935, + 39.10791911600749, + 39.09545169969347, + 39.080335946764315, + 39.06502865473434, + 39.0440471388624, + 39.01408450596584, + 38.98372825082993, + 38.9337781233464, + 38.883041726352424, + 38.83625577629939, + 38.787775157620985, + 38.736882014184864, + 38.68249448421683, + 38.64161234758088, + 38.59213735355811, + 38.54107314361465, + 38.48416831445329, + 38.42145583153356, + 38.355908544022434, + 38.291559189354885, + 38.20914510349783, + 38.134668824929285 + ], + "in_ema_200": [ + 40.985, + 40.994303482587064, + 41.00182285091954, + 41.006929091208896, + 41.007108901246625, + 41.00465010620935, + 40.99445458276448, + 40.98490777099568, + 40.97769475834896, + 40.97289182543007, + 40.964853100798926, + 40.95629734855217, + 40.939120260506876, + 40.91922851662123, + 40.89943519804789, + 40.87884380304244, + 40.857263267688786, + 40.84226562323417, + 40.83259133842587, + 40.82171978281964, + 40.81030963572691, + 40.79911252492366, + 40.78852434059606, + 40.774210665565256, + 40.76053692759943, + 40.74660123677755, + 40.733500726958866, + 40.723863903805054, + 40.71487023312043, + 40.70666256910928, + 40.69883508085943, + 40.68989144821407, + 40.68183282683881, + 40.67181458975583, + 40.662741807768214, + 40.655450844506845, + 40.64673989083016, + 40.635926558583094, + 40.63039495103501, + 40.62402286196998, + 40.618908206627005, + 40.61394394586455, + 40.60813355834351, + 40.59969441845949, + 40.59293128991761, + 40.58703147608758, + 40.58347892408671, + 40.580956745737595, + 40.57880792239692, + 40.57782475898998, + 40.575856353427895, + 40.57589758374205, + 40.57583890131676, + 40.57667632518425, + 40.57675914781924, + 40.57748791251756, + 40.57626912731838, + 40.57411719570328, + 40.56880259674106, + 40.56304336692274, + 40.55773945282401, + 40.55209030403969, + 40.5465968681786, + 40.54115809337085, + 40.534231147168164, + 40.52473630988291, + 40.5162314709786, + 40.50820926728727, + 40.50116340393118, + 40.494385658618434, + 40.47971515455258, + 40.464494108238625, + 40.449723022584514, + 40.43350687310606, + 40.4187456106871, + 40.40512625137678, + 40.39236380111433, + 40.38049948468533, + 40.36556914155414, + 40.351188354075994, + 40.337246181398626, + 40.323343234320035, + 40.307887082734766, + 40.295768803304576, + 40.28068652665478, + 40.2648588000214, + 40.248939806986364, + 40.23213443577257, + 40.21569528715792, + 40.19683264748471, + 40.17994874054457, + 40.162884573971986, + 40.1460399513454, + 40.12956194187928, + 40.11344689768148, + 40.09789021213241, + 40.083582846837565, + 40.07011436079939, + 40.05747640696059, + 40.046108482513226, + 40.03699297522454, + 40.02717214960042, + 40.01734954114668, + 40.008022680040746, + 40.001126931980636, + 39.993852037135056, + 39.986351021840186, + 39.97927290221989, + 39.972016455431636, + 39.96423519716864, + 39.95682987182368, + 39.949100221357774, + 39.940054448010926, + 39.92881012514514, + 39.915787138825294, + 39.90518229167281, + 39.894085950462134, + 39.88230400070629, + 39.87044027930623, + 39.857102565084276, + 39.84141000224762, + 39.82547557436456, + 39.80442606616193, + 39.78288948838917, + 39.762064717360424, + 39.74055163559565, + 39.71815808698276, + 39.69459432492323, + 39.67415060029713, + 39.65132323113995, + 39.62782747759627, + 39.602575462893824, + 39.575534911024235, + 39.54742013579017, + 39.519236850856934, + 39.486110116022545, + 39.454507030290976 + ], + "in_macd": [ + 0.0, + 0.07458689458689349, + 0.11861267359842032, + 0.13300765517613655, + 0.10368169880339195, + 0.05838436319735507, + -0.03999257339651763, + -0.11222530066070391, + -0.14959025449263663, + -0.15841361997927805, + -0.18984601607303375, + -0.21709537465277862, + -0.30577113565226455, + -0.3948957787640808, + -0.4610202623558024, + -0.5155506097583711, + -0.5619712453614198, + -0.5408823274394763, + -0.4767142882990356, + -0.4313779124676458, + -0.3961271574719163, + -0.3631970541849796, + -0.329269513955218, + -0.3296479993711543, + -0.32219925718282383, + -0.31588244484515826, + -0.30174952982454073, + -0.2605143453516945, + -0.220851288054142, + -0.18167537378337073, + -0.14651845663352958, + -0.1268767869960854, + -0.10366035879584956, + -0.10064281124528662, + -0.0903510824094198, + -0.06769686657039387, + -0.06114217476979178, + -0.07285981310526779, + -0.039728506238709826, + -0.02049767030349159, + 0.004375465204759621, + 0.02461082248096602, + 0.03300478248392125, + 0.017666662457934024, + 0.018211820130346723, + 0.02481316223688168, + 0.048049961183750156, + 0.07368506051609103, + 0.0957218470526442, + 0.12107007756359423, + 0.1315728783620429, + 0.15425657837948847, + 0.16947307749994422, + 0.18664300612708473, + 0.19198533760274472, + 0.19916824303121672, + 0.18697059636655666, + 0.1677049689641379, + 0.12517258317634372, + 0.08643441672519714, + 0.058289877007347, + 0.03238415640780801, + 0.01251632224682453, + -0.003192280839378725, + -0.027827884045500184, + -0.067951756824705, + -0.09143397331183678, + -0.10559885547910852, + -0.10830582748504725, + -0.10760495566650263, + -0.16964723608597865, + -0.22190660409456342, + -0.2579285408067662, + -0.2959750320678154, + -0.31204023140831794, + -0.31309370403796066, + -0.30456757912912735, + -0.28823437495122306, + -0.29768004831666417, + -0.29847332461931586, + -0.29332420121404823, + -0.28674498257785785, + -0.29188382857425665, + -0.26705661300363914, + -0.26929105535709397, + -0.2751523300743983, + -0.27860315978084316, + -0.28650790488097044, + -0.28784059229696624, + -0.30634522668503195, + -0.302993071556763, + -0.299705849486962, + -0.29331607892530087, + -0.2833717734547605, + -0.27075590138007044, + -0.25459525059357446, + -0.23025747290508747, + -0.20298135109324988, + -0.17371394681225638, + -0.13963020902159684, + -0.09418420124804072, + -0.06388679685282028, + -0.04021918033973293, + -0.018026954520756533, + 0.01831199111542503, + 0.04298424776924037, + 0.059431352010619776, + 0.07443200231926994, + 0.08334211863152774, + 0.08458688647012025, + 0.08699134119869711, + 0.08469293574445658, + 0.07075893790145216, + 0.04068804001418869, + 0.0015078432077757498, + -0.01085849723267529, + -0.025209806726103068, + -0.04254818531239124, + -0.05724294705023425, + -0.08086712850238342, + -0.11839755979962518, + -0.14964336711456383, + -0.21469756524319195, + -0.26880330377424855, + -0.3041419501587086, + -0.33554240587120887, + -0.3650949862058397, + -0.39525618178190314, + -0.3912485010305957, + -0.4043906485783637, + -0.417258249664755, + -0.4385390396935236, + -0.4665677037936291, + -0.4939797032590292, + -0.5126189654811029, + -0.5632609063618617, + -0.586946063389675 + ], + "in_signal": [ + 0.0, + 0.0149173789173787, + 0.03565643785358703, + 0.055126681318096935, + 0.06483768481515594, + 0.06354702049159577, + 0.04283910171397309, + 0.011826221239037694, + -0.02045707390729717, + -0.04804838312169335, + -0.07640790971196143, + -0.10454540270012487, + -0.14479054929055282, + -0.19481159518525842, + -0.24805332861936724, + -0.301552784847168, + -0.3536364769500184, + -0.39108564704791, + -0.4082113752981351, + -0.4128446827320373, + -0.4095011776800131, + -0.4002403529810064, + -0.3860461851758487, + -0.37476654801490983, + -0.36425308984849264, + -0.3545789608478258, + -0.34401307464316877, + -0.3273133287848739, + -0.30602092063872754, + -0.2811518112676562, + -0.2542251403408309, + -0.22875546967188182, + -0.20373644749667538, + -0.18311772024639764, + -0.16456439267900205, + -0.14519088745728043, + -0.1283811449197827, + -0.11727687855687972, + -0.10176720409324574, + -0.08551329733529492, + -0.06753554482728401, + -0.049106271365634, + -0.03268406059572295, + -0.022613915984991555, + -0.014448768761923901, + -0.0065963825621627855, + 0.0043328861870198035, + 0.018203321052834048, + 0.03370702625279608, + 0.051179636514955704, + 0.06725828488437315, + 0.0846579435833962, + 0.10162097036670581, + 0.1186253775187816, + 0.13329736953557425, + 0.14647154423470277, + 0.15457135466107355, + 0.15719807752168644, + 0.15079297865261793, + 0.13792126626713377, + 0.12199498841517642, + 0.10407282201370274, + 0.08576152206032711, + 0.06797076148038594, + 0.048811032375208716, + 0.025458474535225976, + 0.0020799849658134258, + -0.019455783123170967, + -0.03722579199554622, + -0.05130162472973751, + -0.07497074700098574, + -0.1043579184197013, + -0.13507204289711428, + -0.1672526407312545, + -0.1962101588666672, + -0.2195868679009259, + -0.2365830101465662, + -0.2469132831074976, + -0.2570666361493309, + -0.2653479738433279, + -0.270943219317472, + -0.27410357196954915, + -0.27765962329049065, + -0.27553902123312035, + -0.27428942805791506, + -0.2744620084612117, + -0.275290238725138, + -0.2775337719563045, + -0.27959513602443686, + -0.28494515415655586, + -0.28855473763659734, + -0.2907849600066703, + -0.2912911837903964, + -0.28970730172326925, + -0.2859170216546295, + -0.2796526674424185, + -0.2697736285349523, + -0.2564151730466118, + -0.23987492779974076, + -0.219825984044112, + -0.19469762748489777, + -0.1685354613584823, + -0.14287220515473242, + -0.11790315502793726, + -0.0906601257992648, + -0.06393125108556377, + -0.039258730466327066, + -0.016520583909207666, + 0.0034519565989394145, + 0.01967894257317558, + 0.03314142229827989, + 0.04345172498751523, + 0.04891316757030262, + 0.04726814205907984, + 0.03811608228881903, + 0.028321166384520164, + 0.01761497176239552, + 0.005582340347438167, + -0.006982717132096318, + -0.02175959940615374, + -0.04108719148484803, + -0.0627984266107912, + -0.09317825433727135, + -0.1283032642246668, + -0.1634710014114752, + -0.19788528230342195, + -0.23132722308390552, + -0.2641130148235051, + -0.28954011206492325, + -0.31251021936761136, + -0.3334598254270401, + -0.35447566828033683, + -0.3768940753829953, + -0.4003112009582021, + -0.4227727538627823, + -0.4508703843625982, + -0.4780855201680136 + ], + "in_upper_bb": [ + NaN, + 42.77478968081885, + 42.547775763770666, + 42.3566457690938, + 42.2824275309711, + 42.26202597732637, + 42.462251403655905, + 42.45111130905026, + 42.361151433129834, + 42.262026298179826, + 42.19372339263762, + 42.13162042225372, + 42.20156459580574, + 42.269811736421204, + 42.287053053724094, + 42.288344309893496, + 42.28216987798279, + 42.2133260611808, + 42.144692827650566, + 42.079636568900604, + 41.98089804720171, + 41.66312161677839, + 41.33944434820605, + 41.02197400813381, + 40.796183419562205, + 40.60748901774801, + 40.5654575128707, + 40.532338949237456, + 40.46196124318192, + 40.333950991313145, + 40.2870280766709, + 40.23284990918145, + 40.277342710167034, + 40.269832155503586, + 40.25745347810284, + 40.228426124793934, + 40.09164734871981, + 40.07462542839127, + 40.11566863432867, + 40.1468892638746, + 40.20146506018867, + 40.251610299542875, + 40.279951399371726, + 40.257328886207056, + 40.24404089842864, + 40.21848536959394, + 40.23359110346683, + 40.306222356937155, + 40.37655137530396, + 40.465106624766086, + 40.51799901768079, + 40.606677008655275, + 40.68127506540217, + 40.75108134571848, + 40.79794968218501, + 40.857517337348895, + 40.86706836514123, + 40.81921479258586, + 40.82068445021252, + 40.82068445021252, + 40.82315716455192, + 40.82749392277859, + 40.82887099256836, + 40.804052016048075, + 40.81212812041897, + 40.86479172827909, + 40.8909312896046, + 40.89680749232613, + 40.885409509656164, + 40.852846583301684, + 40.93047044488441, + 40.947554176772336, + 40.92602640226424, + 40.87892958099794, + 40.799241214521885, + 40.668433290194024, + 40.5539772598469, + 40.438056955037545, + 40.390568124015424, + 40.33426131373679, + 40.25510546956426, + 40.17021655180449, + 40.07637932066564, + 39.95343399260048, + 39.85844881966178, + 39.81206682560018, + 39.73526669524853, + 39.63801912110555, + 39.48037309381549, + 39.29504146202308, + 39.290953095220516, + 39.29208246010712, + 39.28282084595336, + 39.28322261734818, + 39.26636250932875, + 39.22802926071119, + 39.168910442199845, + 39.082793482456445, + 39.071862045888004, + 39.07091063248574, + 39.11306658721248, + 39.13494254506855, + 39.17454053553296, + 39.17232810638089, + 39.273026411370545, + 39.353102261983324, + 39.41783346619775, + 39.48051914933651, + 39.53061501257221, + 39.54093447259886, + 39.56398530007484, + 39.568480438204745, + 39.54963025733196, + 39.52056756981283, + 39.5050902418173, + 39.475817568436355, + 39.462615849077324, + 39.464782800812934, + 39.47481748307065, + 39.50775681207834, + 39.560380293438385, + 39.60273459671296, + 39.72703543024105, + 39.80641632583244, + 39.80607935464369, + 39.79545794383926, + 39.775122569603006, + 39.73647864687646, + 39.64511534585728, + 39.56446347015192, + 39.45841099124459, + 39.35021586184559, + 39.26205898359301, + 39.2026862883825, + 39.15043452260061, + 39.08823157860471, + 38.97174651543627 + ], + "in_lower_bb": [ + NaN, + 40.13021031918115, + 40.55555756956267, + 40.728354230906206, + 40.5955724690289, + 40.38964068934029, + 39.80489145348695, + 39.54138869094973, + 39.467737455759064, + 39.482973701820164, + 39.42264024372601, + 39.36754624441295, + 39.06382001957888, + 38.753759692150226, + 38.52561361294258, + 38.3272806901065, + 38.145477180840736, + 38.11834060548586, + 38.1558334881389, + 38.1798634310994, + 38.14760195279829, + 38.24187838322161, + 38.36405565179394, + 38.465025991866185, + 38.52831658043778, + 38.57701098225198, + 38.564042487129306, + 38.570161050762536, + 38.59653875681808, + 38.664049008686845, + 38.6864719233291, + 38.710150090818544, + 38.73065728983296, + 38.81166784449642, + 38.907046521897165, + 39.04607387520607, + 39.28985265128018, + 39.32787457160873, + 39.30783136567132, + 39.3016107361254, + 39.29053493981132, + 39.283889700457124, + 39.285048600628286, + 39.34867111379295, + 39.41395910157136, + 39.503514630406066, + 39.568408896533164, + 39.55227764306284, + 39.536448624696035, + 39.50689337523392, + 39.50000098231921, + 39.48932299134473, + 39.483724934597824, + 39.51241865428151, + 39.548050317814976, + 39.56048266265111, + 39.61843163485877, + 39.74628520741414, + 39.74081554978748, + 39.74081554978748, + 39.73034283544809, + 39.71300607722141, + 39.70862900743163, + 39.75744798395192, + 39.74187187958103, + 39.64720827172091, + 39.56506871039539, + 39.49719250767387, + 39.45210049034383, + 39.41866341669832, + 39.20503955511558, + 39.024955823227664, + 38.887483597735766, + 38.750580419002056, + 38.666768785478126, + 38.63757670980596, + 38.61878274015311, + 38.61870304496245, + 38.550191875984574, + 38.499528686263204, + 38.47068453043574, + 38.45057344819553, + 38.42141067933437, + 38.45335600739952, + 38.44184118033822, + 38.39922317439981, + 38.37552330475148, + 38.35777087889445, + 38.39340690618451, + 38.428738537976926, + 38.38082690477948, + 38.33119753989288, + 38.28945915404665, + 38.256057382651825, + 38.22891749067126, + 38.21725073928881, + 38.23011955780015, + 38.269236517543554, + 38.272167954112, + 38.272589367514264, + 38.24843341278753, + 38.23755745493144, + 38.22495946446704, + 38.226171893619096, + 38.178973588629454, + 38.15689773801668, + 38.14966653380225, + 38.15848085066349, + 38.175384987427776, + 38.25206552740114, + 38.301014699925155, + 38.36801956179525, + 38.443869742668035, + 38.50493243018716, + 38.531409758182704, + 38.590682431563636, + 38.61688415092269, + 38.61271719918707, + 38.59168251692934, + 38.52024318792165, + 38.38261970656161, + 38.25926540328703, + 38.00196456975895, + 37.77858367416757, + 37.61642064535631, + 37.46004205616074, + 37.305377430396994, + 37.15152135312354, + 37.081884654142726, + 36.98153652984807, + 36.89458900875542, + 36.7937841381544, + 36.66644101640699, + 36.519813711617495, + 36.3815654773994, + 36.17776842139529, + 36.04625348456373 + ], + "out_sma_10": [ + 36.5, + 36.465, + 36.29333333333333, + 36.295, + 36.321, + 36.34083333333333, + 36.35071428571428, + 36.346875, + 36.316111111111105, + 36.31, + 36.260000000000005, + 36.269, + 36.306, + 36.303999999999995, + 36.2815, + 36.2245, + 36.191, + 36.1605, + 36.158500000000004, + 36.14450000000001, + 36.15050000000001, + 36.112, + 36.102, + 36.11, + 36.129, + 36.202999999999996, + 36.2945, + 36.392, + 36.480000000000004, + 36.5665, + 36.665499999999994, + 36.749, + 36.790000000000006, + 36.82 + ], + "out_sma_50": [ + 36.5, + 36.465, + 36.29333333333333, + 36.295, + 36.321, + 36.34083333333333, + 36.35071428571428, + 36.346875, + 36.316111111111105, + 36.31, + 36.28181818181818, + 36.30166666666667, + 36.30307692307692, + 36.30142857142857, + 36.294666666666664, + 36.268125, + 36.256764705882354, + 36.24333333333333, + 36.23315789473684, + 36.22725, + 36.21928571428572, + 36.21545454545455, + 36.21565217391304, + 36.22166666666667, + 36.2284, + 36.24307692307693, + 36.27074074074074, + 36.29642857142857, + 36.318275862068965, + 36.340333333333334, + 36.36322580645161, + 36.3821875, + 36.38969696969696, + 36.39764705882353 + ], + "out_sma_200": [ + 36.5, + 36.465, + 36.29333333333333, + 36.295, + 36.321, + 36.34083333333333, + 36.35071428571428, + 36.346875, + 36.316111111111105, + 36.31, + 36.28181818181818, + 36.30166666666667, + 36.30307692307692, + 36.30142857142857, + 36.294666666666664, + 36.268125, + 36.256764705882354, + 36.24333333333333, + 36.23315789473684, + 36.22725, + 36.21928571428572, + 36.21545454545455, + 36.21565217391304, + 36.22166666666667, + 36.2284, + 36.24307692307693, + 36.27074074074074, + 36.29642857142857, + 36.318275862068965, + 36.340333333333334, + 36.36322580645161, + 36.3821875, + 36.38969696969696, + 36.39764705882353 + ], + "out_ema_10": [ + 36.5, + 36.487272727272725, + 36.3895867768595, + 36.373298271975955, + 36.38269858616214, + 36.39311702504175, + 36.396186656852336, + 36.38233453742463, + 36.32554643971106, + 36.31271981430905, + 36.255861666252855, + 36.30388681784324, + 36.30681648732629, + 36.301940762357866, + 36.2834060782928, + 36.208241336785015, + 36.18401563918774, + 36.153285522971785, + 36.13450633697691, + 36.130959730253835, + 36.11805796111677, + 36.121138331822806, + 36.13911318058229, + 36.17927442047642, + 36.217588162207974, + 36.288935769079245, + 36.41640199288302, + 36.520692539631554, + 36.59511207788036, + 36.66509170008393, + 36.735075027341395, + 36.77778865873387, + 36.75091799350953, + 36.73438744923507 + ], + "out_ema_50": [ + 36.5, + 36.49725490196079, + 36.4757939254133, + 36.46890004598533, + 36.46717847555453, + 36.46611265298377, + 36.463912156788325, + 36.458268542796624, + 36.44304232543205, + 36.43566811659158, + 36.41858309241152, + 36.422560226042435, + 36.41853825639371, + 36.41310538359396, + 36.40474830972753, + 36.38377778777743, + 36.37166885492341, + 36.35768184100485, + 36.34561588645564, + 36.336572126202476, + 36.325726160469046, + 36.31824670319575, + 36.31439389130572, + 36.31618236615648, + 36.31907717532682, + 36.330485913549296, + 36.35634921105717, + 36.381198261603956, + 36.4027198984038, + 36.42535833376052, + 36.44985408537776, + 36.470251964382555, + 36.4765165932303, + 36.48371202094676 + ], + "out_ema_200": [ + 36.5, + 36.49930348258707, + 36.49383777629267, + 36.491909042200206, + 36.491243280586275, + 36.49073339719736, + 36.48993007981231, + 36.48823923324702, + 36.4840776488366, + 36.48179826924619, + 36.47700425661688, + 36.477432074959005, + 36.47586558665096, + 36.473916675341, + 36.47119113628288, + 36.46520913492684, + 36.46132645696737, + 36.456885397694066, + 36.45283678677174, + 36.44947522670436, + 36.44559985131427, + 36.442509305530045, + 36.44029528258945, + 36.43949632455374, + 36.43900382381191, + 36.440705278301344, + 36.446170897422725, + 36.45158213227424, + 36.45634250906753, + 36.46155303136537, + 36.467408225083126, + 36.47240913826638, + 36.47397720654234, + 36.47582817961157 + ], + "out_macd": [ + 0.0, + -0.005584045584051012, + -0.04818597251646395, + -0.053094194785259674, + -0.04636309605243838, + -0.03936450763153232, + -0.035825847100831254, + -0.039824607686739455, + -0.06244671802969748, + -0.06470111538637724, + -0.08607192681527209, + -0.060353081902690064, + -0.05546962127998256, + -0.05420229889718087, + -0.05897345886624805, + -0.08836427127657487, + -0.094030984461007, + -0.10218546362874292, + -0.10461777108348258, + -0.10014601457555727, + -0.09988870090609225, + -0.09256586312054793, + -0.07899308863761689, + -0.05629085120925481, + -0.035469544378386786, + -0.0012024858142751782, + 0.05597201859708889, + 0.100129000473828, + 0.1287975304288338, + 0.15377945526049785, + 0.1771837615501397, + 0.18711951420954875, + 0.16564901256994347, + 0.1493328188344094 + ], + "out_signal": [ + 0.0, + -0.0011168091168102024, + -0.010530641796740953, + -0.0190433523944447, + -0.024507301126043435, + -0.027478742427141212, + -0.029148163361879222, + -0.03128345222685127, + -0.03751610538742051, + -0.042953107387211864, + -0.05157687127282391, + -0.05333211339879715, + -0.05375961497503424, + -0.053848151759463565, + -0.05487321318082047, + -0.06157142479997135, + -0.06806333673217849, + -0.07488776211149138, + -0.08083376390588963, + -0.08469621403982316, + -0.08773471141307698, + -0.08870094175457117, + -0.08675937113118032, + -0.08066566714679523, + -0.07162644259311354, + -0.05754165123734587, + -0.034838917270458916, + -0.007845333721601531, + 0.019483239108485532, + 0.046342482338888, + 0.07251073818113835, + 0.09543249338682043, + 0.10947579722344505, + 0.11744720154563792 + ], + "out_upper_bb": [ + NaN, + 36.563994949366126, + 36.89210986371285, + 36.78394444128824, + 36.760112741787346, + 36.74542778048587, + 36.72373924338819, + 36.692911228491425, + 36.68872947411063, + 36.663427660365045, + 36.66570026598655, + 36.692663837856934, + 36.67756631904469, + 36.66143772882126, + 36.645511904559925, + 36.668089581765265, + 36.65519821941489, + 36.64632216692553, + 36.63471334996779, + 36.621651278422185, + 36.584383013736954, + 36.5555075702171, + 36.55108712693532, + 36.55858887474167, + 36.552592921711614, + 36.59220774289596, + 36.75111657929822, + 36.884533823988704, + 36.985016475575335, + 37.08265668332572, + 37.17747282021696, + 37.23908485867856, + 37.25754563383058, + 37.2779737485242 + ], + "out_lower_bb": [ + NaN, + 36.36600505063388, + 35.69455680295381, + 35.80605555871176, + 35.88188725821265, + 35.93623888618079, + 35.97768932804038, + 36.00083877150857, + 35.94349274811158, + 35.95657233963496, + 35.89793609764981, + 35.910669495476405, + 35.92858752710915, + 35.941419414035884, + 35.943821428773404, + 35.86816041823473, + 35.858331192349816, + 35.840344499741136, + 35.83160243950589, + 35.83284872157781, + 35.826116986263045, + 35.8254924297829, + 35.85691287306468, + 35.85541112525834, + 35.857907078288385, + 35.83529225710405, + 35.73438342070178, + 35.66796617601129, + 35.65348352442466, + 35.628343316674275, + 35.63852717978304, + 35.621915141321445, + 35.634454366169415, + 35.652026251475796 + ], + "overall_sma_10": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.790499999999994, + 40.609, + 40.357, + 40.09949999999999, + 39.89, + 39.696999999999996, + 39.57, + 39.5015, + 39.4625, + 39.387, + 39.338, + 39.296, + 39.346500000000006, + 39.3875, + 39.4345, + 39.4875, + 39.5595, + 39.601, + 39.596000000000004, + 39.611000000000004, + 39.6355, + 39.647, + 39.661500000000004, + 39.694, + 39.73, + 39.787, + 39.822, + 39.801500000000004, + 39.8275, + 39.8375, + 39.8565, + 39.8885, + 39.9035, + 39.912, + 39.928000000000004, + 39.935, + 39.98, + 40.057, + 40.0855, + 40.134499999999996, + 40.1615, + 40.2075, + 40.2615, + 40.3515, + 40.418, + 40.483, + 40.5055, + 40.5085, + 40.476, + 40.427, + 40.392, + 40.333, + 40.275999999999996, + 40.21, + 40.135999999999996, + 40.029, + 39.9505, + 39.8855, + 39.861509999999996, + 39.84451, + 39.74351, + 39.63951, + 39.53751, + 39.41951, + 39.33001, + 39.27701, + 39.222260000000006, + 39.171260000000004, + 39.07925, + 38.98928, + 38.982279999999996, + 38.98128, + 38.96028, + 38.98728, + 38.97028, + 38.93428, + 38.888529999999996, + 38.824529999999996, + 38.794529999999995, + 38.734500000000004, + 38.689499999999995, + 38.642, + 38.612, + 38.552, + 38.525, + 38.510999999999996, + 38.5105, + 38.527499999999996, + 38.5495, + 38.608999999999995, + 38.672000000000004, + 38.7305, + 38.7875, + 38.846500000000006, + 38.927, + 38.999, + 39.057, + 39.1115, + 39.1565, + 39.184, + 39.193, + 39.205999999999996, + 39.206, + 39.179, + 39.109500000000004, + 39.0675, + 39.022499999999994, + 38.966, + 38.910000000000004, + 38.844, + 38.75, + 38.656000000000006, + 38.523, + 38.406, + 38.313, + 38.188, + 38.05800000000001, + 37.922, + 37.81699999999999, + 37.702000000000005, + 37.602999999999994, + 37.488, + 37.4055, + 37.316500000000005, + 37.219, + 37.077999999999996, + 36.959999999999994, + 36.875, + 36.754000000000005, + 36.611000000000004, + 36.512, + 36.445499999999996, + 36.400999999999996, + 36.367, + 36.3275, + 36.3155, + 36.31, + 36.260000000000005, + 36.269, + 36.306, + 36.304, + 36.2815, + 36.2245, + 36.191, + 36.1605, + 36.1585, + 36.1445, + 36.1505, + 36.112, + 36.102000000000004, + 36.11, + 36.129000000000005, + 36.202999999999996, + 36.2945, + 36.391999999999996, + 36.480000000000004, + 36.566500000000005, + 36.665499999999994, + 36.749, + 36.79, + 36.82 + ], + "overall_sma_50": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.808181818181815, + 40.749583333333334, + 40.63269230769231, + 40.511785714285715, + 40.406333333333336, + 40.3078125, + 40.21382352941176, + 40.16583333333333, + 40.150263157894734, + 40.12975, + 40.10809523809524, + 40.088863636363634, + 40.073478260869564, + 40.04333333333333, + 40.017599999999995, + 39.99230769230769, + 39.97148148148148, + 39.96410714285714, + 39.95913793103448, + 39.95683333333333, + 39.95564516129032, + 39.95078125, + 39.94863636363637, + 39.940588235294115, + 39.935428571428574, + 39.93527777777778, + 39.93108108108108, + 39.92131578947368, + 39.925384615384615, + 39.927, + 39.931463414634145, + 39.93595238095238, + 39.93813953488372, + 39.934090909090905, + 39.93377777777778, + 39.93521739130435, + 39.941489361702125, + 39.94958333333333, + 39.958061224489796, + 39.9685, + 39.9564, + 39.9296, + 39.906, + 39.8889, + 39.8801, + 39.8779, + 39.8874, + 39.8939, + 39.8895, + 39.879400000000004, + 39.8767, + 39.8744, + 39.8898, + 39.911, + 39.9293, + 39.9443, + 39.963499999999996, + 39.9707, + 39.969302, + 39.970902, + 39.957802, + 39.943101999999996, + 39.928002, + 39.917402, + 39.908401999999995, + 39.902202, + 39.896052, + 39.884752000000006, + 39.865952, + 39.846558, + 39.827158, + 39.809958, + 39.787758, + 39.776058, + 39.756457999999995, + 39.731657999999996, + 39.709357999999995, + 39.689358, + 39.659358000000005, + 39.625958, + 39.593758, + 39.560658000000004, + 39.529458, + 39.504058, + 39.475857999999995, + 39.446858, + 39.415458, + 39.383458, + 39.352158, + 39.320858, + 39.295857999999996, + 39.265257999999996, + 39.234657999999996, + 39.203058, + 39.177657999999994, + 39.150058, + 39.125758, + 39.104058, + 39.088258, + 39.072258000000005, + 39.056058, + 39.039858, + 39.020658000000005, + 38.996858, + 38.972358, + 38.957758000000005, + 38.940158000000004, + 38.920158, + 38.897956, + 38.872156, + 38.857356, + 38.843156, + 38.817756, + 38.794156, + 38.768956, + 38.739956, + 38.707305999999996, + 38.670306000000004, + 38.645506, + 38.6147, + 38.5815, + 38.5445, + 38.5068, + 38.46, + 38.4187, + 38.3687, + 38.321600000000004, + 38.2804, + 38.2374, + 38.19, + 38.146, + 38.1052, + 38.0646, + 38.023, + 37.9792, + 37.92959999999999, + 37.8815, + 37.8269, + 37.7813, + 37.7294, + 37.672399999999996, + 37.6154, + 37.552, + 37.4919, + 37.4259, + 37.3615, + 37.299, + 37.234700000000004, + 37.1724, + 37.113, + 37.0558, + 37.0, + 36.9514, + 36.915, + 36.882400000000004, + 36.844, + 36.8078, + 36.7746, + 36.7402, + 36.7022, + 36.6698 + ], + "overall_sma_200": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.808181818181815, + 40.749583333333334, + 40.63269230769231, + 40.511785714285715, + 40.406333333333336, + 40.3078125, + 40.21382352941176, + 40.16583333333333, + 40.150263157894734, + 40.12975, + 40.10809523809524, + 40.088863636363634, + 40.073478260869564, + 40.04333333333333, + 40.017599999999995, + 39.99230769230769, + 39.97148148148148, + 39.96410714285714, + 39.95913793103448, + 39.95683333333333, + 39.95564516129032, + 39.95078125, + 39.94863636363637, + 39.940588235294115, + 39.935428571428574, + 39.93527777777778, + 39.93108108108108, + 39.92131578947368, + 39.925384615384615, + 39.927, + 39.931463414634145, + 39.93595238095238, + 39.93813953488372, + 39.934090909090905, + 39.93377777777778, + 39.93521739130435, + 39.941489361702125, + 39.94958333333333, + 39.958061224489796, + 39.9685, + 39.97656862745098, + 39.988173076923076, + 39.999150943396224, + 40.01138888888889, + 40.021818181818176, + 40.03303571428571, + 40.04043859649123, + 40.04594827586207, + 40.04584745762712, + 40.04491666666667, + 40.04467213114754, + 40.04379032258065, + 40.04309523809524, + 40.042421875, + 40.03938461538461, + 40.03242424242424, + 40.02701492537313, + 40.02235294117647, + 40.01913188405797, + 40.016287142857145, + 40.00225492957747, + 39.98764027777778, + 39.97383698630137, + 39.958244594594596, + 39.94480133333333, + 39.933027631578945, + 39.9225012987013, + 39.91323846153846, + 39.900159493670884, + 39.88791125, + 39.87633209876543, + 39.864913414634145, + 39.85172168674699, + 39.84265357142857, + 39.83015176470588, + 39.81689418604651, + 39.8036540229885, + 39.78952159090909, + 39.77593146067416, + 39.75975444444445, + 39.74591098901099, + 39.73198804347826, + 39.71841827956989, + 39.70535, + 39.69276736842105, + 39.68086354166667, + 39.67033917525773, + 39.66074387755102, + 39.652049494949495, + 39.644679000000004, + 39.63958316831683, + 39.63380294117647, + 39.62803786407767, + 39.62276826923077, + 39.61983714285714, + 39.61653679245283, + 39.613017757009345, + 39.609887962962965, + 39.60658623853211, + 39.60279909090909, + 39.59935045045045, + 39.59560625, + 39.590689380530975, + 39.58384122807017, + 39.57546, + 39.56920603448276, + 39.56254615384616, + 39.55532118644068, + 39.54804957983193, + 39.539565833333334, + 39.52915619834711, + 39.518589344262296, + 39.503885365853655, + 39.48885403225807, + 39.474463199999995, + 39.45958650793651, + 39.444077952755904, + 39.42771796875, + 39.413859689922475, + 39.39821461538462, + 39.3821213740458, + 39.36475681818182, + 39.34611203007519, + 39.32673805970149, + 39.307391851851854, + 39.28446985294118, + 39.262758394160585, + 39.242738405797105, + 39.22250287769784, + 39.19912785714286, + 39.17856666666666, + 39.159175352112676, + 39.14016013986014, + 39.12120069444445, + 39.101882068965516, + 39.081115753424655, + 39.06189047619048, + 39.041202027027026, + 39.024281208053694, + 39.00625266666667, + 38.98819801324503, + 38.96985460526316, + 38.94959411764706, + 38.93092792207792, + 38.91211548387097, + 38.89376858974359, + 38.87606942675159, + 38.858246202531646, + 38.84111886792453, + 38.824736875, + 38.80942795031056, + 38.79449320987654, + 38.781091411042944, + 38.77017012195122, + 38.75938121212121, + 38.74836084337349, + 38.73777185628743, + 38.72772559523809, + 38.717324852071, + 38.705046470588236, + 38.693087134502925 + ], + "overall_ema_10": [ + 40.985, + 41.155, + 41.26318181818182, + 41.30896694214876, + 41.2573365890308, + 41.16691175466156, + 40.95110961745036, + 40.78454423245939, + 40.68917255383041, + 40.65386845313397, + 40.56498327983688, + 40.48134995623017, + 40.253831782370135, + 40.014953276484654, + 39.81768904439653, + 39.63810921814262, + 39.46936208757123, + 39.447659889831, + 39.524449000770815, + 39.56364009153975, + 39.58388734762343, + 39.602271466237355, + 39.62640392692147, + 39.5761486674812, + 39.54412163703007, + 39.51064497575187, + 39.4959822528879, + 39.54489457054464, + 39.59491373953652, + 39.64856578689351, + 39.69791746200378, + 39.71647792345763, + 39.746209210101696, + 39.73326208099229, + 39.73812352081187, + 39.773010153391525, + 39.774281034593066, + 39.73532084648524, + 39.79798978348792, + 39.83290073194466, + 39.883282417045635, + 39.926321977582795, + 39.94517252711319, + 39.91150479491079, + 39.91304937765428, + 39.92885858171714, + 39.98361156685947, + 40.046591281975935, + 40.10448377616213, + 40.172759453223556, + 40.21043955263745, + 40.27763236124882, + 40.33079011374903, + 40.39064645670375, + 40.42598346457579, + 40.46671374374383, + 40.464583972154045, + 40.445568704489666, + 40.371828940037, + 40.30240549639391, + 40.25287722432229, + 40.2050813653546, + 40.16779384438104, + 40.13728587267539, + 40.084142986734406, + 39.99248062550996, + 39.933847784508146, + 39.89314818732484, + 39.87623033508396, + 39.86600663779597, + 39.71218724910579, + 39.573607749268376, + 39.46567906758321, + 39.348282873477174, + 39.27586780557223, + 39.23480093183183, + 39.21438258058968, + 39.211767565937, + 39.15144619031209, + 39.10941961025535, + 39.08043422657256, + 39.05490073083209, + 39.00310059795353, + 39.0189004892347, + 38.97546403664658, + 38.92356148452902, + 38.876550305523736, + 38.81899570451942, + 38.775541940061345, + 38.69271613277746, + 38.65767683590883, + 38.62264468392541, + 38.59489110502987, + 38.57581999502444, + 38.56385272320181, + 38.56133404625603, + 38.579273310573114, + 38.60667816319618, + 38.641827588069596, + 38.69149529932967, + 38.77122342672427, + 38.82191007641077, + 38.861562789790625, + 38.901278646192324, + 38.97650071052099, + 39.029864217698986, + 39.06807072357189, + 39.105694228377004, + 39.13193164139936, + 39.14248952478129, + 39.15658233845742, + 39.16084009510152, + 39.138869168719424, + 39.0790747744068, + 38.99560663360556, + 38.96913270022273, + 38.93656311836405, + 38.89536982411604, + 38.85802985609494, + 38.79838806407768, + 38.70413568879082, + 38.61974738173794, + 38.454338766876496, + 38.306277172898945, + 38.19422677782641, + 38.08618554549433, + 37.97778817358627, + 37.86364486929786, + 37.822982165789156, + 37.742439953827486, + 37.660178144040664, + 37.556509390578725, + 37.43441677410986, + 37.30997736063534, + 37.20179965870164, + 37.01783608439225, + 36.88913861450275, + 36.81838613913861, + 36.74777047747704, + 36.60272129975394, + 36.547681063435036, + 36.52537541553775, + 36.509852612712706, + 36.49169759221948, + 36.460479848179574, + 36.389483512146924, + 36.36503196448385, + 36.29866251639587, + 36.33890569523298, + 36.33546829609971, + 36.32538315135431, + 36.30258621474444, + 36.223934175699995, + 36.19685523466363, + 36.16379064654297, + 36.143101438080606, + 36.137992085702315, + 36.12381170648371, + 36.12584594166849, + 36.14296486136512, + 36.18242579566237, + 36.22016656008739, + 36.291045367344225, + 36.41812802782709, + 36.52210475004034, + 36.59626752276028, + 36.66603706407659, + 36.735848506971756, + 36.77842150570416, + 36.75143577739431, + 36.73481109059534 + ], + "overall_ema_50": [ + 40.985, + 41.02166666666666, + 41.050228758169936, + 41.06845508137896, + 41.06675096054057, + 41.05472151110761, + 41.012575569495546, + 40.97423927265258, + 40.946229889411306, + 40.92853459963047, + 40.89859206631163, + 40.86747080880921, + 40.80325626728728, + 40.73018739406033, + 40.65959180997953, + 40.58784311154896, + 40.51420220521371, + 40.468547216773956, + 40.44507477690047, + 40.41742478564947, + 40.38831008817302, + 40.36072930040153, + 40.33619089646422, + 40.2975167436617, + 40.26232000861615, + 40.22693491023905, + 40.195682560817914, + 40.17879304862898, + 40.164722732996474, + 40.15394929248681, + 40.1447748104285, + 40.13125422962739, + 40.12140112258317, + 40.10389519620736, + 40.09040911008159, + 40.084118556745054, + 40.07219233883349, + 40.05210636476159, + 40.053200232810156, + 40.0507217923078, + 40.05304642790357, + 40.055672058181855, + 40.05466531080218, + 40.04310980841778, + 40.038281972793555, + 40.03678071895852, + 40.04435794566603, + 40.055559594855595, + 40.0676945127044, + 40.08386335534344, + 40.09547655709468, + 40.1144774764243, + 40.13234110479982, + 40.15303361049394, + 40.16997346890595, + 40.18879803875278, + 40.19923733135071, + 40.205541749729115, + 40.1990499164064, + 40.1908518804689, + 40.184543963587764, + 40.17691478854511, + 40.16997695370021, + 40.163311190810006, + 40.150828399013534, + 40.128442971601245, + 40.110464815852175, + 40.09476031326974, + 40.083205006867004, + 40.07288324189183, + 40.031593702994115, + 39.98917826366102, + 39.94960264547824, + 39.905304502518305, + 39.86784158085093, + 39.83576936199403, + 39.80779801446485, + 39.78396279821133, + 39.74851327671284, + 39.716034324684884, + 39.68599376293254, + 39.656739105562636, + 39.62196502299155, + 39.6011036495409, + 39.568903506421655, + 39.53443670224826, + 39.50034114529735, + 39.46346502195236, + 39.42881933481698, + 39.385336223647684, + 39.35061715605366, + 39.31588707150254, + 39.28271502948283, + 39.25162816558154, + 39.222544708107755, + 39.19617040582902, + 39.17514411540436, + 39.157687483427715, + 39.1436605232933, + 39.134693443948464, + 39.134509387323035, + 39.131195293702525, + 39.12761900767498, + 39.125751595609294, + 39.13317310166383, + 39.138538862382894, + 39.142517730524744, + 39.14771311364142, + 39.15172436408686, + 39.15322536941679, + 39.15584398238084, + 39.156791277189434, + 39.15221122710358, + 39.13879117898187, + 39.118446426864935, + 39.10791911600749, + 39.09545169969347, + 39.080335946764315, + 39.06502865473434, + 39.0440471388624, + 39.01408450596584, + 38.98372825082993, + 38.9337781233464, + 38.883041726352424, + 38.83625577629939, + 38.787775157620985, + 38.736882014184864, + 38.68249448421683, + 38.64161234758088, + 38.59213735355811, + 38.54107314361465, + 38.48416831445329, + 38.42145583153356, + 38.355908544022434, + 38.291559189354885, + 38.20914510349783, + 38.134668824929285, + 38.07056416512814, + 38.00622831551527, + 37.92559191098526, + 37.86184320859368, + 37.805496416099814, + 37.751947537037076, + 37.69932214342778, + 37.64523107897963, + 37.5834573111765, + 37.53136094603233, + 37.471307575599695, + 37.43400139616441, + 37.390315066903064, + 37.346773299573535, + 37.30180179762948, + 37.24565270752636, + 37.1997447582116, + 37.153284179458204, + 37.110018133204946, + 37.07099781425573, + 37.03135084114766, + 36.996199827769324, + 36.965760618837194, + 36.94200530045143, + 36.92035803376706, + 36.90818713048208, + 36.91139547830631, + 36.914478008568814, + 36.915086714115134, + 36.91763233316944, + 36.92282322206476, + 36.92467329178771, + 36.91311747642349, + 36.90319130087747 + ], + "overall_ema_200": [ + 40.985, + 40.994303482587064, + 41.00182285091954, + 41.006929091208896, + 41.007108901246625, + 41.00465010620935, + 40.99445458276448, + 40.98490777099568, + 40.97769475834896, + 40.97289182543007, + 40.964853100798926, + 40.95629734855217, + 40.939120260506876, + 40.91922851662123, + 40.89943519804789, + 40.87884380304244, + 40.857263267688786, + 40.84226562323417, + 40.83259133842587, + 40.82171978281964, + 40.81030963572691, + 40.79911252492366, + 40.78852434059606, + 40.774210665565256, + 40.76053692759943, + 40.74660123677755, + 40.733500726958866, + 40.723863903805054, + 40.71487023312043, + 40.70666256910928, + 40.69883508085943, + 40.68989144821407, + 40.68183282683881, + 40.67181458975583, + 40.662741807768214, + 40.655450844506845, + 40.64673989083016, + 40.635926558583094, + 40.63039495103501, + 40.62402286196998, + 40.618908206627005, + 40.61394394586455, + 40.60813355834351, + 40.59969441845949, + 40.59293128991761, + 40.58703147608758, + 40.58347892408671, + 40.580956745737595, + 40.57880792239692, + 40.57782475898998, + 40.575856353427895, + 40.57589758374205, + 40.57583890131676, + 40.57667632518425, + 40.57675914781924, + 40.57748791251756, + 40.57626912731838, + 40.57411719570328, + 40.56880259674106, + 40.56304336692274, + 40.55773945282401, + 40.55209030403969, + 40.5465968681786, + 40.54115809337085, + 40.534231147168164, + 40.52473630988291, + 40.5162314709786, + 40.50820926728727, + 40.50116340393118, + 40.494385658618434, + 40.47971515455258, + 40.464494108238625, + 40.449723022584514, + 40.43350687310606, + 40.4187456106871, + 40.40512625137678, + 40.39236380111433, + 40.38049948468533, + 40.36556914155414, + 40.351188354075994, + 40.337246181398626, + 40.323343234320035, + 40.307887082734766, + 40.295768803304576, + 40.28068652665478, + 40.2648588000214, + 40.248939806986364, + 40.23213443577257, + 40.21569528715792, + 40.19683264748471, + 40.17994874054457, + 40.162884573971986, + 40.1460399513454, + 40.12956194187928, + 40.11344689768148, + 40.09789021213241, + 40.083582846837565, + 40.07011436079939, + 40.05747640696059, + 40.046108482513226, + 40.03699297522454, + 40.02717214960042, + 40.01734954114668, + 40.008022680040746, + 40.001126931980636, + 39.993852037135056, + 39.986351021840186, + 39.97927290221989, + 39.972016455431636, + 39.96423519716864, + 39.95682987182368, + 39.949100221357774, + 39.940054448010926, + 39.92881012514514, + 39.915787138825294, + 39.90518229167281, + 39.894085950462134, + 39.88230400070629, + 39.87044027930623, + 39.857102565084276, + 39.84141000224762, + 39.82547557436456, + 39.80442606616193, + 39.78288948838917, + 39.762064717360424, + 39.74055163559565, + 39.71815808698276, + 39.69459432492323, + 39.67415060029713, + 39.65132323113995, + 39.62782747759627, + 39.602575462893824, + 39.575534911024235, + 39.54742013579017, + 39.519236850856934, + 39.486110116022545, + 39.454507030290976, + 39.42510895038759, + 39.39530687127925, + 39.36102521086852, + 39.33056724857132, + 39.301656131670114, + 39.27318194130524, + 39.24469256875494, + 39.21559115016037, + 39.184291735730916, + 39.15514455428086, + 39.123750081103935, + 39.09784212009793, + 39.07020189999746, + 39.04243869701241, + 39.01415572490283, + 38.98287059331176, + 38.95393655755742, + 38.92469340773098, + 38.89608949322619, + 38.86841696095529, + 38.840472513582604, + 38.81355238906934, + 38.78774589763582, + 38.76358922203746, + 38.73997141883311, + 38.71877767337208, + 38.70157590547783, + 38.68454529945318, + 38.66708713726957, + 38.650300200580325, + 38.63437681549993, + 38.61781585216162, + 38.598036589951064, + 38.578752643782394 + ], + "overall_macd": [ + 0.0, + 0.07458689458689349, + 0.11861267359842032, + 0.13300765517613655, + 0.10368169880339195, + 0.05838436319735507, + -0.03999257339651763, + -0.11222530066070391, + -0.14959025449263663, + -0.15841361997927805, + -0.18984601607303375, + -0.21709537465277862, + -0.30577113565226455, + -0.3948957787640808, + -0.4610202623558024, + -0.5155506097583711, + -0.5619712453614198, + -0.5408823274394763, + -0.4767142882990356, + -0.4313779124676458, + -0.3961271574719163, + -0.3631970541849796, + -0.329269513955218, + -0.3296479993711543, + -0.32219925718282383, + -0.31588244484515826, + -0.30174952982454073, + -0.2605143453516945, + -0.220851288054142, + -0.18167537378337073, + -0.14651845663352958, + -0.1268767869960854, + -0.10366035879584956, + -0.10064281124528662, + -0.0903510824094198, + -0.06769686657039387, + -0.06114217476979178, + -0.07285981310526779, + -0.039728506238709826, + -0.02049767030349159, + 0.004375465204759621, + 0.02461082248096602, + 0.03300478248392125, + 0.017666662457934024, + 0.018211820130346723, + 0.02481316223688168, + 0.048049961183750156, + 0.07368506051609103, + 0.0957218470526442, + 0.12107007756359423, + 0.1315728783620429, + 0.15425657837948847, + 0.16947307749994422, + 0.18664300612708473, + 0.19198533760274472, + 0.19916824303121672, + 0.18697059636655666, + 0.1677049689641379, + 0.12517258317634372, + 0.08643441672519714, + 0.058289877007347, + 0.03238415640780801, + 0.01251632224682453, + -0.003192280839378725, + -0.027827884045500184, + -0.067951756824705, + -0.09143397331183678, + -0.10559885547910852, + -0.10830582748504725, + -0.10760495566650263, + -0.16964723608597865, + -0.22190660409456342, + -0.2579285408067662, + -0.2959750320678154, + -0.31204023140831794, + -0.31309370403796066, + -0.30456757912912735, + -0.28823437495122306, + -0.29768004831666417, + -0.29847332461931586, + -0.29332420121404823, + -0.28674498257785785, + -0.29188382857425665, + -0.26705661300363914, + -0.26929105535709397, + -0.2751523300743983, + -0.27860315978084316, + -0.28650790488097044, + -0.28784059229696624, + -0.30634522668503195, + -0.302993071556763, + -0.299705849486962, + -0.29331607892530087, + -0.2833717734547605, + -0.27075590138007044, + -0.25459525059357446, + -0.23025747290508747, + -0.20298135109324988, + -0.17371394681225638, + -0.13963020902159684, + -0.09418420124804072, + -0.06388679685282028, + -0.04021918033973293, + -0.018026954520756533, + 0.01831199111542503, + 0.04298424776924037, + 0.059431352010619776, + 0.07443200231926994, + 0.08334211863152774, + 0.08458688647012025, + 0.08699134119869711, + 0.08469293574445658, + 0.07075893790145216, + 0.04068804001418869, + 0.0015078432077757498, + -0.01085849723267529, + -0.025209806726103068, + -0.04254818531239124, + -0.05724294705023425, + -0.08086712850238342, + -0.11839755979962518, + -0.14964336711456383, + -0.21469756524319195, + -0.26880330377424855, + -0.3041419501587086, + -0.33554240587120887, + -0.3650949862058397, + -0.39525618178190314, + -0.3912485010305957, + -0.4043906485783637, + -0.417258249664755, + -0.4385390396935236, + -0.4665677037936291, + -0.4939797032590292, + -0.5126189654811029, + -0.5632609063618617, + -0.586946063389675, + -0.58365727116486, + -0.5800132627703221, + -0.6088390309766467, + -0.596564757850814, + -0.5701781933465213, + -0.5418106206625666, + -0.5158039968143129, + -0.4967298157729232, + -0.4960679381390989, + -0.47513834240730546, + -0.4736677093706376, + -0.42563609990463647, + -0.39910835915599563, + -0.376967156470819, + -0.3617059047206581, + -0.3719518652614653, + -0.3593872831750744, + -0.35023398059257005, + -0.3362792964542294, + -0.31632871148596564, + -0.30148049008363387, + -0.280428687103651, + -0.2539587139756918, + -0.21915792347401464, + -0.18700165828353477, + -0.14212707264104552, + -0.07503584944375774, + -0.021616391389542855, + 0.01569647621862913, + 0.04873993116841291, + 0.0796572826969495, + 0.09659073722560407, + 0.08163443251472557, + 0.07137938543338151 + ], + "overall_signal": [ + 0.0, + 0.0149173789173787, + 0.03565643785358703, + 0.055126681318096935, + 0.06483768481515594, + 0.06354702049159577, + 0.04283910171397309, + 0.011826221239037694, + -0.02045707390729717, + -0.04804838312169335, + -0.07640790971196143, + -0.10454540270012487, + -0.14479054929055282, + -0.19481159518525842, + -0.24805332861936724, + -0.301552784847168, + -0.3536364769500184, + -0.39108564704791, + -0.4082113752981351, + -0.4128446827320373, + -0.4095011776800131, + -0.4002403529810064, + -0.3860461851758487, + -0.37476654801490983, + -0.36425308984849264, + -0.3545789608478258, + -0.34401307464316877, + -0.3273133287848739, + -0.30602092063872754, + -0.2811518112676562, + -0.2542251403408309, + -0.22875546967188182, + -0.20373644749667538, + -0.18311772024639764, + -0.16456439267900205, + -0.14519088745728043, + -0.1283811449197827, + -0.11727687855687972, + -0.10176720409324574, + -0.08551329733529492, + -0.06753554482728401, + -0.049106271365634, + -0.03268406059572295, + -0.022613915984991555, + -0.014448768761923901, + -0.0065963825621627855, + 0.0043328861870198035, + 0.018203321052834048, + 0.03370702625279608, + 0.051179636514955704, + 0.06725828488437315, + 0.0846579435833962, + 0.10162097036670581, + 0.1186253775187816, + 0.13329736953557425, + 0.14647154423470277, + 0.15457135466107355, + 0.15719807752168644, + 0.15079297865261793, + 0.13792126626713377, + 0.12199498841517642, + 0.10407282201370274, + 0.08576152206032711, + 0.06797076148038594, + 0.048811032375208716, + 0.025458474535225976, + 0.0020799849658134258, + -0.019455783123170967, + -0.03722579199554622, + -0.05130162472973751, + -0.07497074700098574, + -0.1043579184197013, + -0.13507204289711428, + -0.1672526407312545, + -0.1962101588666672, + -0.2195868679009259, + -0.2365830101465662, + -0.2469132831074976, + -0.2570666361493309, + -0.2653479738433279, + -0.270943219317472, + -0.27410357196954915, + -0.27765962329049065, + -0.27553902123312035, + -0.27428942805791506, + -0.2744620084612117, + -0.275290238725138, + -0.2775337719563045, + -0.27959513602443686, + -0.28494515415655586, + -0.28855473763659734, + -0.2907849600066703, + -0.2912911837903964, + -0.28970730172326925, + -0.2859170216546295, + -0.2796526674424185, + -0.2697736285349523, + -0.2564151730466118, + -0.23987492779974076, + -0.219825984044112, + -0.19469762748489777, + -0.1685354613584823, + -0.14287220515473242, + -0.11790315502793726, + -0.0906601257992648, + -0.06393125108556377, + -0.039258730466327066, + -0.016520583909207666, + 0.0034519565989394145, + 0.01967894257317558, + 0.03314142229827989, + 0.04345172498751523, + 0.04891316757030262, + 0.04726814205907984, + 0.03811608228881903, + 0.028321166384520164, + 0.01761497176239552, + 0.005582340347438167, + -0.006982717132096318, + -0.02175959940615374, + -0.04108719148484803, + -0.0627984266107912, + -0.09317825433727135, + -0.1283032642246668, + -0.1634710014114752, + -0.19788528230342195, + -0.23132722308390552, + -0.2641130148235051, + -0.28954011206492325, + -0.31251021936761136, + -0.3334598254270401, + -0.35447566828033683, + -0.3768940753829953, + -0.4003112009582021, + -0.4227727538627823, + -0.4508703843625982, + -0.4780855201680136, + -0.4991998703673829, + -0.5153625488479707, + -0.5340578452737059, + -0.5465592277891276, + -0.5512830209006063, + -0.5493885408529984, + -0.5426716320452613, + -0.5334832687907937, + -0.5260002026604547, + -0.5158278306098248, + -0.5073958063619874, + -0.4910438650705173, + -0.472656763887613, + -0.4535188424042543, + -0.43515625486753506, + -0.42251537694632113, + -0.4098897581920718, + -0.3979586026721715, + -0.3856227414285831, + -0.37176393544005965, + -0.3577072463687745, + -0.3422515345157498, + -0.3245929704077382, + -0.3035059610209935, + -0.2802051004735018, + -0.25258949490701055, + -0.21707876581436, + -0.17798629092939658, + -0.13924973749979144, + -0.10165180376615057, + -0.06538998647353056, + -0.032993841733703635, + -0.010068186884017796, + 0.006221327579462067 + ], + "overall_upper_bb": [ + NaN, + 42.77478968081885, + 42.547775763770666, + 42.3566457690938, + 42.2824275309711, + 42.26202597732637, + 42.462251403655905, + 42.45111130905026, + 42.361151433129834, + 42.262026298179826, + 42.19372339263762, + 42.13162042225372, + 42.20156459580574, + 42.269811736421204, + 42.287053053724094, + 42.288344309893496, + 42.28216987798279, + 42.2133260611808, + 42.144692827650566, + 42.079636568900604, + 41.98089804720171, + 41.66312161677839, + 41.33944434820605, + 41.02197400813381, + 40.796183419562205, + 40.60748901774801, + 40.5654575128707, + 40.532338949237456, + 40.46196124318192, + 40.333950991313145, + 40.2870280766709, + 40.23284990918145, + 40.277342710167034, + 40.269832155503586, + 40.25745347810284, + 40.228426124793934, + 40.09164734871981, + 40.07462542839127, + 40.11566863432867, + 40.1468892638746, + 40.20146506018867, + 40.251610299542875, + 40.279951399371726, + 40.257328886207056, + 40.24404089842864, + 40.21848536959394, + 40.23359110346683, + 40.306222356937155, + 40.37655137530396, + 40.465106624766086, + 40.51799901768079, + 40.606677008655275, + 40.68127506540217, + 40.75108134571848, + 40.79794968218501, + 40.857517337348895, + 40.86706836514123, + 40.81921479258586, + 40.82068445021252, + 40.82068445021252, + 40.82315716455192, + 40.82749392277859, + 40.82887099256836, + 40.804052016048075, + 40.81212812041897, + 40.86479172827909, + 40.8909312896046, + 40.89680749232613, + 40.885409509656164, + 40.852846583301684, + 40.93047044488441, + 40.947554176772336, + 40.92602640226424, + 40.87892958099794, + 40.799241214521885, + 40.668433290194024, + 40.5539772598469, + 40.438056955037545, + 40.390568124015424, + 40.33426131373679, + 40.25510546956426, + 40.17021655180449, + 40.07637932066564, + 39.95343399260048, + 39.85844881966178, + 39.81206682560018, + 39.73526669524853, + 39.63801912110555, + 39.48037309381549, + 39.29504146202308, + 39.290953095220516, + 39.29208246010712, + 39.28282084595336, + 39.28322261734818, + 39.26636250932875, + 39.22802926071119, + 39.168910442199845, + 39.082793482456445, + 39.071862045888004, + 39.07091063248574, + 39.11306658721248, + 39.13494254506855, + 39.17454053553296, + 39.17232810638089, + 39.273026411370545, + 39.353102261983324, + 39.41783346619775, + 39.48051914933651, + 39.53061501257221, + 39.54093447259886, + 39.56398530007484, + 39.568480438204745, + 39.54963025733196, + 39.52056756981283, + 39.5050902418173, + 39.475817568436355, + 39.462615849077324, + 39.464782800812934, + 39.47481748307065, + 39.50775681207834, + 39.560380293438385, + 39.60273459671296, + 39.72703543024105, + 39.80641632583244, + 39.80607935464369, + 39.79545794383926, + 39.775122569603006, + 39.73647864687646, + 39.64511534585728, + 39.56446347015192, + 39.45841099124459, + 39.35021586184559, + 39.26205898359301, + 39.2026862883825, + 39.15043452260061, + 39.08823157860471, + 38.97174651543627, + 38.81231938845023, + 38.62394725433296, + 38.48721448952487, + 38.32959938373741, + 38.13867273411546, + 38.04278487741354, + 37.94608726255772, + 37.82474154712911, + 37.71714865790404, + 37.60131693613036, + 37.51187670895717, + 37.309597078912155, + 37.14701556569929, + 36.977620372196014, + 36.84027756040415, + 36.77154103143585, + 36.70012131018792, + 36.62719433025096, + 36.62935322431608, + 36.62165127842173, + 36.58438301373647, + 36.55550757021659, + 36.55108712693479, + 36.55858887474114, + 36.55259292171108, + 36.59220774289546, + 36.751116579297864, + 36.88453382398841, + 36.985016475575065, + 37.08265668332548, + 37.177472820216735, + 37.239084858678346, + 37.25754563383037, + 37.27797374852398 + ], + "overall_lower_bb": [ + NaN, + 40.13021031918115, + 40.55555756956267, + 40.728354230906206, + 40.5955724690289, + 40.38964068934029, + 39.80489145348695, + 39.54138869094973, + 39.467737455759064, + 39.482973701820164, + 39.42264024372601, + 39.36754624441295, + 39.06382001957888, + 38.753759692150226, + 38.52561361294258, + 38.3272806901065, + 38.145477180840736, + 38.11834060548586, + 38.1558334881389, + 38.1798634310994, + 38.14760195279829, + 38.24187838322161, + 38.36405565179394, + 38.465025991866185, + 38.52831658043778, + 38.57701098225198, + 38.564042487129306, + 38.570161050762536, + 38.59653875681808, + 38.664049008686845, + 38.6864719233291, + 38.710150090818544, + 38.73065728983296, + 38.81166784449642, + 38.907046521897165, + 39.04607387520607, + 39.28985265128018, + 39.32787457160873, + 39.30783136567132, + 39.3016107361254, + 39.29053493981132, + 39.283889700457124, + 39.285048600628286, + 39.34867111379295, + 39.41395910157136, + 39.503514630406066, + 39.568408896533164, + 39.55227764306284, + 39.536448624696035, + 39.50689337523392, + 39.50000098231921, + 39.48932299134473, + 39.483724934597824, + 39.51241865428151, + 39.548050317814976, + 39.56048266265111, + 39.61843163485877, + 39.74628520741414, + 39.74081554978748, + 39.74081554978748, + 39.73034283544809, + 39.71300607722141, + 39.70862900743163, + 39.75744798395192, + 39.74187187958103, + 39.64720827172091, + 39.56506871039539, + 39.49719250767387, + 39.45210049034383, + 39.41866341669832, + 39.20503955511558, + 39.024955823227664, + 38.887483597735766, + 38.750580419002056, + 38.666768785478126, + 38.63757670980596, + 38.61878274015311, + 38.61870304496245, + 38.550191875984574, + 38.499528686263204, + 38.47068453043574, + 38.45057344819553, + 38.42141067933437, + 38.45335600739952, + 38.44184118033822, + 38.39922317439981, + 38.37552330475148, + 38.35777087889445, + 38.39340690618451, + 38.428738537976926, + 38.38082690477948, + 38.33119753989288, + 38.28945915404665, + 38.256057382651825, + 38.22891749067126, + 38.21725073928881, + 38.23011955780015, + 38.269236517543554, + 38.272167954112, + 38.272589367514264, + 38.24843341278753, + 38.23755745493144, + 38.22495946446704, + 38.226171893619096, + 38.178973588629454, + 38.15689773801668, + 38.14966653380225, + 38.15848085066349, + 38.175384987427776, + 38.25206552740114, + 38.301014699925155, + 38.36801956179525, + 38.443869742668035, + 38.50493243018716, + 38.531409758182704, + 38.590682431563636, + 38.61688415092269, + 38.61271719918707, + 38.59168251692934, + 38.52024318792165, + 38.38261970656161, + 38.25926540328703, + 38.00196456975895, + 37.77858367416757, + 37.61642064535631, + 37.46004205616074, + 37.305377430396994, + 37.15152135312354, + 37.081884654142726, + 36.98153652984807, + 36.89458900875542, + 36.7937841381544, + 36.66644101640699, + 36.519813711617495, + 36.3815654773994, + 36.17776842139529, + 36.04625348456373, + 35.98468061154977, + 35.94705274566704, + 35.825785510475136, + 35.7854006162626, + 35.79482726588455, + 35.76371512258646, + 35.73741273744229, + 35.72175845287089, + 35.67635134209596, + 35.66868306386965, + 35.62312329104284, + 35.71340292108784, + 35.76998443430071, + 35.83837962780399, + 35.88672243959586, + 35.853958968564164, + 35.85787868981209, + 35.86080566974904, + 35.84464677568393, + 35.83284872157828, + 35.82611698626353, + 35.82549242978341, + 35.85691287306521, + 35.85541112525886, + 35.85790707828892, + 35.835292257104534, + 35.73438342070214, + 35.667966176011596, + 35.65348352442493, + 35.62834331667452, + 35.63852717978327, + 35.62191514132166, + 35.63445436616963, + 35.65202625147601 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5037_TGB.json b/5037_TGB.json new file mode 100644 index 0000000000000000000000000000000000000000..ed589be4e8e3c330b052ae9cff41715c044e8ec9 --- /dev/null +++ b/5037_TGB.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165340.0, + 1658168940.0, + 1658172600.0, + 1658239140.0, + 1658242740.0, + 1658246400.0, + 1658250000.0, + 1658253720.0, + 1658257200.0, + 1658323800.0, + 1658327340.0, + 1658331000.0, + 1658334780.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419140.0, + 1658422740.0, + 1658426400.0, + 1658429940.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764680.0, + 1658768280.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845740.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860140.0, + 1658863740.0, + 1658930400.0, + 1658933940.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659032940.0, + 1659036600.0, + 1659103200.0, + 1659106740.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371340.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628740.0, + 1659632400.0, + 1659636060.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577340.0, + 1660581000.0 + ], + "input_window": [ + 0.95, + 0.95, + 0.97, + 0.9744, + 0.9767, + 0.9592, + 0.959, + 0.95015, + 0.9551, + 0.9553, + 0.9599, + 0.947199, + 0.9467, + 0.96, + 0.9605, + 0.9686, + 0.9748, + 0.9546, + 0.9659, + 0.9658, + 0.9604, + 0.9579, + 0.963, + 0.9701, + 0.9751, + 0.9744, + 0.9643, + 1.0199, + 1.015, + 1.005, + 1.005, + 1.01, + 1, + 1.0125, + 1, + 1, + 1.0063, + 1.005, + 1.005, + 1.04, + 1.0099, + 0.98, + 0.962, + 0.96, + 0.9636, + 0.9697, + 0.9706, + 0.9619, + 0.9801, + 0.981, + 0.985, + 1.015, + 1.07, + 1.03, + 1.0565, + 1.045, + 1.04, + 1.03, + 1.0364, + 1.05, + 1.07, + 1.07, + 1.07, + 1.08, + 1.09, + 1.12, + 1.05, + 1.06, + 1.07, + 1.08, + 1.08, + 1.08, + 1.05, + 1.05, + 1.05, + 1.05, + 1.04, + 1.04, + 1.04, + 1, + 1, + 0.9884, + 0.9876, + 0.9913, + 0.9912, + 1, + 1.015, + 1.0151, + 1.01, + 1.01, + 1.02, + 0.995, + 1.035, + 1.04, + 1.045, + 1.05, + 1.05, + 1.055, + 1.14, + 1.125, + 1.135, + 1.1287, + 1.12, + 1.115, + 1.07, + 1.0297, + 1.025, + 1.035, + 1.0225, + 1.02, + 1.025, + 1.07, + 1.095, + 1.115, + 1.135, + 1.13, + 1.14, + 1.19, + 1.195, + 1.14, + 1.145, + 1.155, + 1.145, + 1.14, + 1.16, + 1.11, + 1.105, + 1.108, + 1.1, + 1.1, + 1.17, + 1.2208, + 1.21, + 1.205 + ], + "output_timestamps": [ + 1660581900.0, + 1660585500.0, + 1660589100.0, + 1660592700.0, + 1660659240.0, + 1660662900.0, + 1660666500.0, + 1660670100.0, + 1660673700.0, + 1660677240.0, + 1660743900.0, + 1660747440.0, + 1660751100.0, + 1660754760.0, + 1660758300.0, + 1660761840.0, + 1660765500.0, + 1660832100.0, + 1660835700.0, + 1660839300.0, + 1660842900.0, + 1660846500.0, + 1660850100.0, + 1660916700.0, + 1660920240.0, + 1660923900.0, + 1660927500.0, + 1660931100.0, + 1660934640.0, + 1660938300.0, + 1661177580.0, + 1661181300.0, + 1661184720.0 + ], + "output_window": [ + 1.2, + 1.195, + 1.195, + 1.185, + 1.1589, + 1.155, + 1.145, + 1.14, + 1.14, + 1.14, + 1.0909, + 1.1071, + 1.08, + 1.0899, + 1.07, + 1.0788, + 1.07, + 1.1, + 1.115, + 1.115, + 1.095, + 1.11, + 1.105, + 1.095, + 1.075, + 1.085, + 1.085, + 1.08, + 1.09, + 1.095, + 1.045, + 1.0575, + 1.04 + ], + "text": { + "content": "Why Shares of Taseko Mines Are Soaring Today\nBy newsfeedback@fool.com (Scott Levine)\nPublished on: 2022-08-15T16:42:43Z\n\nThis mining company looks a lot more lustrous in investors' eyes after receiving some encouraging news.\n\nArticle Content:\n\nAfter receiving big news from the Grand Canyon State, Taseko Mines (TGB -4.12%) is a major step closer in developing the Florence Copper Project in central Arizona. The Environmental Protection Agency (EPA) issued a key draft permit that brings the company closer to starting construction of the project.\nAs of 12:03 p.m. ET on Monday, shares of Taseko Mines are up 9.1%, having retreated from their earlier rise of 14.5%.\nBy issuing a draft Underground Injection Control (UIC) permit for the Florence Copper Project, the EPA has begun a 45-day public comment period, and it will hold a public hearing on Sept. 15. According to Taseko's CEO, Stuart McDonald, \"The UIC permit is the final key permit required for the construction and operation of the Florence Copper commercial facility.\"\nTaseko estimates that once it's operational, Florence, in which Taseko retains 100% ownership, will have a 21-year mine life and achieve annual copper production capacity of 85 million pounds. That's no small amount considering the company reported copper production of 112 million pounds in 2021.\nTaseko estimates it will begin construction of Florence's commercial production facility after it receives the final UIC permit in 2022, followed by the start of commercial production in 2023.\nSuccessful development of the Florence project is a major step for Taseko considering the only other operating copper asset in its portfolio is the Gibraltar project in British Columbia. Once operational, the Florence project will not only greatly increase the company's copper production, but it also will mitigate the company's risk of challenges arising at Gibraltar.\nScott Levine has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1660581763000, + "published_utc": "2022-08-15T16:42:43Z", + "article_url": "https://www.fool.com/investing/2022/08/15/why-shares-of-taseko-mines-are-soaring-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.193047132757249, + "input_bin_label": ">+4%", + "output_percentage_change": -7.504797979797992, + "output_bin_label": "<-4%", + "overall_percentage_change": 9.473684210526324, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 0.95, + 0.95, + 0.9566666666666667, + 0.9611, + 0.9642199999999999, + 0.9633833333333334, + 0.9627571428571429, + 0.96118125, + 0.9605055555555556, + 0.959985, + 0.960975, + 0.9606949, + 0.9583649000000001, + 0.9569249, + 0.9553049, + 0.9562449, + 0.9578249, + 0.9582699, + 0.9593499, + 0.9603999, + 0.9604499000000001, + 0.9615199999999999, + 0.96315, + 0.96416, + 0.96562, + 0.9662000000000001, + 0.9651500000000001, + 0.9716799999999999, + 0.9765900000000001, + 0.98051, + 0.98497, + 0.99018, + 0.9938800000000001, + 0.9981199999999999, + 1.00061, + 1.00317, + 1.0073699999999999, + 1.0058799999999999, + 1.0048799999999998, + 1.00838, + 1.00887, + 1.00587, + 1.00207, + 0.9968199999999999, + 0.99318, + 0.9901500000000001, + 0.98658, + 0.98227, + 0.9797800000000001, + 0.97388, + 0.9713899999999999, + 0.9748899999999999, + 0.98569, + 0.99269, + 1.00198, + 1.00951, + 1.01645, + 1.02326, + 1.02889, + 1.03579, + 1.0442900000000002, + 1.04979, + 1.04979, + 1.0547900000000001, + 1.05814, + 1.0656400000000001, + 1.06664, + 1.0696400000000001, + 1.073, + 1.076, + 1.0770000000000002, + 1.078, + 1.076, + 1.073, + 1.0690000000000002, + 1.062, + 1.061, + 1.0590000000000002, + 1.056, + 1.048, + 1.04, + 1.03084, + 1.0246, + 1.0187300000000001, + 1.01285, + 1.00785, + 1.00535, + 1.0028599999999999, + 0.99986, + 1.0008599999999999, + 1.00286, + 1.00352, + 1.00826, + 1.0131299999999999, + 1.0185099999999998, + 1.02351, + 1.02701, + 1.0310000000000001, + 1.044, + 1.0554999999999999, + 1.067, + 1.0803699999999998, + 1.08887, + 1.09637, + 1.0988700000000002, + 1.0968399999999998, + 1.0943399999999999, + 1.0923399999999999, + 1.0805900000000002, + 1.07009, + 1.05909, + 1.05322, + 1.0507199999999999, + 1.0507199999999999, + 1.05722, + 1.06725, + 1.0787499999999999, + 1.09425, + 1.1115, + 1.1235, + 1.1355, + 1.1440000000000001, + 1.149, + 1.1515, + 1.154, + 1.152, + 1.1484999999999999, + 1.1402999999999999, + 1.1308, + 1.1268, + 1.1293000000000002, + 1.1358799999999998, + 1.14238, + 1.14888 + ], + "in_sma_50": [ + 0.95, + 0.95, + 0.9566666666666667, + 0.9611, + 0.9642199999999999, + 0.9633833333333334, + 0.9627571428571429, + 0.96118125, + 0.9605055555555556, + 0.959985, + 0.9599772727272726, + 0.9589124166666667, + 0.9579730000000001, + 0.9581177857142856, + 0.9582765999999999, + 0.9589218125, + 0.9598558235294118, + 0.9595638333333333, + 0.9598973157894737, + 0.9601924499999999, + 0.9602023333333334, + 0.9600976818181818, + 0.9602238695652174, + 0.960635375, + 0.96121396, + 0.9617211153846154, + 0.9618166296296295, + 0.9638910357142857, + 0.9656534137931034, + 0.9669649666666668, + 0.9681919032258065, + 0.9694984062499999, + 0.9704226969696971, + 0.9716602647058823, + 0.9724699714285714, + 0.9732346944444443, + 0.9741283513513513, + 0.9749407631578947, + 0.9757115128205128, + 0.9773187249999999, + 0.9781133902439024, + 0.9781583095238094, + 0.9777825348837209, + 0.9773783863636364, + 0.9770722000000001, + 0.9769119347826086, + 0.9767776382978723, + 0.9764676875, + 0.9765418163265306, + 0.97663098, + 0.97733098, + 0.97863098, + 0.9806309799999999, + 0.9817429799999999, + 0.9833389799999999, + 0.98505498, + 0.98667498, + 0.9882719799999999, + 0.98989798, + 0.9917919799999999, + 0.9939939799999999, + 0.99645, + 0.9989159999999999, + 1.001316, + 1.003906, + 1.006934, + 1.008438, + 1.0105460000000002, + 1.012628, + 1.014912, + 1.017304, + 1.019746, + 1.0214860000000001, + 1.023084, + 1.024582, + 1.026094, + 1.027608, + 1.02801, + 1.02851, + 1.02841, + 1.02831, + 1.0278779999999998, + 1.0276299999999998, + 1.027206, + 1.02703, + 1.02703, + 1.027204, + 1.027406, + 1.027506, + 1.026906, + 1.0271080000000001, + 1.027408, + 1.028868, + 1.030468, + 1.032096, + 1.0337020000000001, + 1.03529, + 1.0371519999999999, + 1.0403499999999999, + 1.0432299999999999, + 1.04623, + 1.0485039999999999, + 1.049504, + 1.051204, + 1.051474, + 1.0511679999999999, + 1.0508680000000001, + 1.0509680000000001, + 1.0506900000000001, + 1.05009, + 1.04919, + 1.04919, + 1.04969, + 1.05039, + 1.05129, + 1.05149, + 1.0532899999999998, + 1.05589, + 1.05839, + 1.05959, + 1.0608899999999999, + 1.06239, + 1.06429, + 1.06609, + 1.06829, + 1.06949, + 1.07079, + 1.07215, + 1.07335, + 1.07535, + 1.07875, + 1.083398, + 1.087846, + 1.09212 + ], + "in_sma_200": [ + 0.95, + 0.95, + 0.9566666666666667, + 0.9611, + 0.9642199999999999, + 0.9633833333333334, + 0.9627571428571429, + 0.96118125, + 0.9605055555555556, + 0.959985, + 0.9599772727272726, + 0.9589124166666667, + 0.9579730000000001, + 0.9581177857142856, + 0.9582765999999999, + 0.9589218125, + 0.9598558235294118, + 0.9595638333333333, + 0.9598973157894737, + 0.9601924499999999, + 0.9602023333333334, + 0.9600976818181818, + 0.9602238695652174, + 0.960635375, + 0.96121396, + 0.9617211153846154, + 0.9618166296296295, + 0.9638910357142857, + 0.9656534137931034, + 0.9669649666666668, + 0.9681919032258065, + 0.9694984062499999, + 0.9704226969696971, + 0.9716602647058823, + 0.9724699714285714, + 0.9732346944444443, + 0.9741283513513513, + 0.9749407631578947, + 0.9757115128205128, + 0.9773187249999999, + 0.9781133902439024, + 0.9781583095238094, + 0.9777825348837209, + 0.9773783863636364, + 0.9770722000000001, + 0.9769119347826086, + 0.9767776382978723, + 0.9764676875, + 0.9765418163265306, + 0.97663098, + 0.9767950784313726, + 0.9775297884615384, + 0.9792745094339622, + 0.9802138703703703, + 0.9816008909090909, + 0.9827330178571428, + 0.9837377017543859, + 0.9845353275862069, + 0.9854143898305084, + 0.9864908166666666, + 0.9878598196721311, + 0.9891846612903226, + 0.9904674444444443, + 0.991866390625, + 0.9933761384615386, + 0.9952946818181818, + 0.9961111791044776, + 0.9970507205882352, + 0.9981079565217392, + 0.9992778428571428, + 1.0004147746478873, + 1.0015201249999999, + 1.0021842328767123, + 1.002830391891892, + 1.0034593200000002, + 1.0040716973684212, + 1.0045382987012987, + 1.0049929358974359, + 1.0054360632911392, + 1.0053681125, + 1.0053018395061728, + 1.0050957195121952, + 1.0048849277108434, + 1.0047232023809525, + 1.0045641058823531, + 1.004511034883721, + 1.0046315977011495, + 1.0047505568181818, + 1.0048095393258427, + 1.0048672111111112, + 1.0050335054945054, + 1.0049244456521738, + 1.0052478387096775, + 1.0056175425531915, + 1.0060320947368422, + 1.0064900937499999, + 1.006938649484536, + 1.0074290714285714, + 1.0087681717171717, + 1.00993049, + 1.011168801980198, + 1.012321068627451, + 1.0133664951456312, + 1.0143437403846154, + 1.0148738000000002, + 1.0150136698113208, + 1.015107, + 1.0152911944444445, + 1.0153573302752292, + 1.0153995363636363, + 1.015486027027027, + 1.0159727589285714, + 1.0166721150442477, + 1.0175346403508772, + 1.0185560782608696, + 1.0195168017241378, + 1.0205465726495726, + 1.0219826186440677, + 1.0234365462184873, + 1.0244079083333333, + 1.0254045371900826, + 1.0264667950819673, + 1.0274304796747966, + 1.0283382983870968, + 1.0293915919999999, + 1.0300313412698414, + 1.0306216456692914, + 1.0312261640625, + 1.0317592945736433, + 1.032284223076923, + 1.0333354885496184, + 1.0347556742424242, + 1.0360733007518799, + 1.037333947761194 + ], + "in_ema_10": [ + 0.95, + 0.95, + 0.9536363636363636, + 0.9574115702479339, + 0.9609185574755822, + 0.9606060924800217, + 0.9603140756654722, + 0.9584660619081136, + 0.957854050652093, + 0.9573896778062578, + 0.9578461000233018, + 0.9559102636554287, + 0.9542356702635326, + 0.9552837302156175, + 0.9562321429036871, + 0.9584808441939257, + 0.9614479634313936, + 0.9602028791711401, + 0.9612387193218418, + 0.9620680430815068, + 0.9617647625212329, + 0.9610620784264632, + 0.9614144278034698, + 0.9629936227482934, + 0.9651947822486036, + 0.966868458203403, + 0.9664014658027842, + 0.9761284720204597, + 0.9831960225621943, + 0.9871603820963407, + 0.9904039489879151, + 0.9939668673537487, + 0.9950638005621579, + 0.9982340186417655, + 0.9985551061614444, + 0.9988178141320907, + 1.0001782115626197, + 1.001054900369416, + 1.0017721912113402, + 1.0087227019001874, + 1.0089367561001532, + 1.0036755277183071, + 0.9960981590422512, + 0.9895348573982055, + 0.9848194287803499, + 0.9820704417293771, + 0.9799849068694904, + 0.9766967419841284, + 0.9773155161688323, + 0.9779854223199537, + 0.979260800079962, + 0.9857588364290597, + 1.0010754116237761, + 1.0063344276921804, + 1.0154554408390566, + 1.020827178868319, + 1.0243131463468065, + 1.0253471197382962, + 1.0273567343313332, + 1.0314736917256362, + 1.0384784750482476, + 1.0442096614031116, + 1.048898813875273, + 1.0545535749888597, + 1.0609983795363398, + 1.0717259468933689, + 1.0677757747309382, + 1.0663619975071312, + 1.0670234525058346, + 1.069382824777501, + 1.0713132202725009, + 1.0728926347684098, + 1.0687303375377897, + 1.0653248216218278, + 1.0625384904178592, + 1.0602587648873394, + 1.0565753530896413, + 1.0535616525278884, + 1.0510958975228177, + 1.0418057343368508, + 1.0342046917301506, + 1.0258765659610323, + 1.0189171903317535, + 1.0138958829987073, + 1.009769358817124, + 1.007993111759465, + 1.009267091439562, + 1.0103276202687326, + 1.0102680529471448, + 1.010219316047664, + 1.011997622220816, + 1.0089071454533949, + 1.0136513008255048, + 1.0184419734026857, + 1.0232707055112882, + 1.0281305772365084, + 1.0321068359207795, + 1.0362692293897287, + 1.055129369500687, + 1.067833120500562, + 1.0800452804095506, + 1.0888915930623595, + 1.0945476670510215, + 1.0982662730417447, + 1.0931269506705183, + 1.081594777821333, + 1.0713048182174543, + 1.064703942177917, + 1.0570304981455685, + 1.0502976803009196, + 1.0456981020643887, + 1.0501166289617725, + 1.0582772418778137, + 1.068590470627302, + 1.080664930513247, + 1.0896349431472019, + 1.098792226211347, + 1.1153754578092838, + 1.1298526472985049, + 1.1316976205169584, + 1.1341162349684204, + 1.1379132831559802, + 1.1392017771276202, + 1.1393469085589618, + 1.143102016093696, + 1.137083467713024, + 1.1312501099470196, + 1.1270228172293797, + 1.1221095777331287, + 1.1180896545089234, + 1.1275278991436646, + 1.1444864629357256, + 1.1563980151292301, + 1.1652347396511882 + ], + "in_ema_50": [ + 0.95, + 0.95, + 0.9507843137254902, + 0.9517104190695888, + 0.9526904026354872, + 0.9529456809635074, + 0.9531831052394483, + 0.9530641599359405, + 0.9531439968011978, + 0.953228545946249, + 0.9534901715954157, + 0.9532434589838308, + 0.9529868527491708, + 0.9532618781315563, + 0.9535457260479658, + 0.9541360897323593, + 0.9549464391546197, + 0.954932853305419, + 0.9553629374895202, + 0.9557722340585586, + 0.9559537150758701, + 0.9560300399748557, + 0.9563033717405476, + 0.9568444159860163, + 0.9575603212414667, + 0.9582207008006249, + 0.9584591046907965, + 0.9608685515656673, + 0.9629913534650529, + 0.9646387513683843, + 0.9662215454323693, + 0.9679383475722764, + 0.9691956672753244, + 0.9708938764017823, + 0.9720352930134771, + 0.9731319481894192, + 0.9744326561035597, + 0.9756313754720476, + 0.9767830862378497, + 0.9792621808951889, + 0.9804636639973384, + 0.980445481095482, + 0.9797221288956592, + 0.9789487120762216, + 0.9783468017987228, + 0.9780077115321063, + 0.9777172130406512, + 0.9770969301763119, + 0.9772146976203782, + 0.9773631408509517, + 0.9776626255234634, + 0.9791268362872492, + 0.9826904897661807, + 0.9845457646773109, + 0.9873674993958478, + 0.9896275974587557, + 0.9916029857937065, + 0.9931087510566985, + 0.9948064470936907, + 0.99697090014884, + 0.999834786417513, + 1.0025863634207477, + 1.0052300354434636, + 1.008162190916269, + 1.01137151676269, + 1.0156314572818002, + 1.0169792432707492, + 1.0186663317699356, + 1.0206794167985656, + 1.023005714179014, + 1.0252407842112097, + 1.0273882044382212, + 1.0282749415190753, + 1.0291269045967586, + 1.02994545735767, + 1.0307319100103105, + 1.03109536451971, + 1.031444565911094, + 1.0317800731302669, + 1.0305337957526095, + 1.0293363919976053, + 1.027731043291817, + 1.0261572768882163, + 1.0247903248533843, + 1.0234730572120752, + 1.0225525451645427, + 1.022256366922796, + 1.0219757250826864, + 1.021506088804934, + 1.0210548696361132, + 1.021013502199403, + 1.0199933648582498, + 1.0205818603540047, + 1.0213433560263967, + 1.0222710675547733, + 1.0233584766702724, + 1.024403242291046, + 1.0256031151423777, + 1.0300892674897355, + 1.033811256999942, + 1.0377794429999443, + 1.0413449550391622, + 1.044429466606254, + 1.0471969385040478, + 1.0480911762097715, + 1.04736995361331, + 1.0464927005304352, + 1.0460420063919866, + 1.0451187904550459, + 1.0441337398489656, + 1.0433833971097906, + 1.0444271854584264, + 1.0464104330875077, + 1.0491002200252526, + 1.0524688388477916, + 1.0555092765400351, + 1.0588226382443475, + 1.063966848509275, + 1.0691054034696956, + 1.071885583725786, + 1.0747528157365394, + 1.0778997641390282, + 1.0805311459374978, + 1.0828632578615174, + 1.085888228141458, + 1.086833787822185, + 1.0875461882997466, + 1.0883482985625015, + 1.0888052280306388, + 1.089244238696104, + 1.092411131296257, + 1.0974459888924821, + 1.1018598716810122, + 1.1059045825954825 + ], + "in_ema_200": [ + 0.95, + 0.95, + 0.9501990049751243, + 0.9504398108957699, + 0.9507011063097424, + 0.9507856724161131, + 0.9508674070189379, + 0.9508602686406401, + 0.9509024550223253, + 0.9509462116887698, + 0.9510353041097771, + 0.9509971319295804, + 0.9509543743979427, + 0.9510443806228388, + 0.9511384663877858, + 0.9513122129908924, + 0.9515459223143662, + 0.9515763111470591, + 0.9517188354142525, + 0.951858946504658, + 0.9519439321115768, + 0.9520031964686756, + 0.9521126173993356, + 0.9522915963306855, + 0.9525185456209275, + 0.9527362715351472, + 0.9528513335099219, + 0.953518484420271, + 0.9541302407941987, + 0.9546364075524655, + 0.9551375378255753, + 0.9556834329715895, + 0.9561243938375439, + 0.9566853451426429, + 0.9571163367332634, + 0.9575430398503453, + 0.9580281837324315, + 0.9584955649888253, + 0.9589582956854539, + 0.9597646808030116, + 0.960263539700494, + 0.9604599223900414, + 0.9604752465453644, + 0.9604705177240175, + 0.9605016568511417, + 0.960593182653618, + 0.9606927529754726, + 0.9607047653836769, + 0.9608977527927947, + 0.9610977751530654, + 0.9613356082361195, + 0.9618695822835214, + 0.9629455068379142, + 0.9636127157250992, + 0.9645369673099241, + 0.9653375945008702, + 0.9660805040083242, + 0.9667165188938135, + 0.9674098868650194, + 0.9682316790355168, + 0.9692442991446162, + 0.9702468434317345, + 0.9712394121538069, + 0.9723216070577493, + 0.9734925363407568, + 0.974950322048809, + 0.9756970850134976, + 0.9765359199884878, + 0.9774659108343735, + 0.9784861505275639, + 0.9794962385820162, + 0.9804962760090609, + 0.9811878553522544, + 0.9818725533089485, + 0.9825504383506506, + 0.9832215782675596, + 0.983786537687783, + 0.984345875621238, + 0.9848996480031162, + 0.9850499002617917, + 0.9851986574731172, + 0.9852305116276135, + 0.9852540886263438, + 0.9853142469484697, + 0.9853728116554501, + 0.9855183558180824, + 0.9858117055114349, + 0.9861031313272416, + 0.9863409111150302, + 0.9865763249347811, + 0.9869088988160271, + 0.9869894072855194, + 0.9874671246259621, + 0.9879898398038132, + 0.9885571050793972, + 0.9891684771681595, + 0.989773765952556, + 0.9904227832067594, + 0.991911113722115, + 0.9932353812472682, + 0.9946459744686884, + 0.9959798453694976, + 0.9972138767588559, + 0.9983858779851359, + 0.9990984563136421, + 0.9994029492856458, + 0.9996576463076792, + 1.000009311518548, + 1.0002330994636373, + 1.0004297850411135, + 1.0006742647919482, + 1.0013640731024762, + 1.0022957738676257, + 1.00341720895352, + 1.0047264904564701, + 1.005972993038993, + 1.0073065950983064, + 1.009124439923199, + 1.0109739479836646, + 1.01225778929726, + 1.0135786073142026, + 1.0149857853508772, + 1.0162794591284805, + 1.017510509286406, + 1.0189283151641533, + 1.019834501082918, + 1.0206819189825904, + 1.0215507556096293, + 1.022331345106051, + 1.0231041675428065, + 1.0245658176170076, + 1.0265183965461917, + 1.0283440841427471, + 1.0301018544497844 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0015954415954415602, + 0.0031782469298138327, + 0.004565593024494996, + 0.00420450414682938, + 0.0038577307623697266, + 0.0028360965635779722, + 0.0023982225153671433, + 0.0020437830472205265, + 0.0021097488992739555, + 0.001124203639210175, + 0.0002994350891407649, + 0.0007108051984693331, + 0.0010648894129179354, + 0.001976324174518429, + 0.0031624759202221187, + 0.002444361465485989, + 0.002755304710744255, + 0.002959544521579094, + 0.0026550652335258773, + 0.0021868257316774997, + 0.0022018879369908317, + 0.0027549778364585054, + 0.0035557750188169868, + 0.004086818110193846, + 0.003650606080814578, + 0.007702569806163462, + 0.010398523496323864, + 0.011594515435950137, + 0.012399414927840247, + 0.013287590712906971, + 0.013034308599065736, + 0.013684480064300453, + 0.013040774174506553, + 0.012387833387066838, + 0.012237662304177332, + 0.01187684265457245, + 0.011458800562664684, + 0.013792712877407354, + 0.013062955142491783, + 0.009957156858526717, + 0.005974469805750338, + 0.00262650166120193, + 0.0002606975404167988, + -0.0011092139221976494, + -0.0020980708923690194, + -0.0035429238360374926, + -0.003182704075822884, + -0.002792415613252275, + -0.0021357233350187688, + 0.0007962802827996551, + 0.007471824082710965, + 0.009425918808194544, + 0.01296344694003293, + 0.014669904058253413, + 0.01544083309323252, + 0.015071152615301786, + 0.015120307196805571, + 0.016071407712834773, + 0.018228863584791366, + 0.019711441677238373, + 0.020648373895796768, + 0.021944849293290547, + 0.023508243416189734, + 0.026858387034800923, + 0.023593019362376122, + 0.02156353734708749, + 0.0205254698154842, + 0.020275981352655403, + 0.01984944786921261, + 0.01928906467997149, + 0.016237037227660123, + 0.013660810166987059, + 0.011486719903873066, + 0.009652470040705463, + 0.0073076592357652626, + 0.005387278585333499, + 0.0038213133625129014, + -0.0006400133888424531, + -0.004128061260828986, + -0.00773917499231902, + -0.010544017089727964, + -0.012326226515450456, + -0.013590051831723349, + -0.013723361674025769, + -0.012474833924558837, + -0.011346502110308965, + -0.010740014197602621, + -0.010142452280837322, + -0.008760972690427415, + -0.009573078735657159, + -0.006909366050459331, + -0.004344812054358993, + -0.0018871721764528449, + 0.00045869578688040313, + 0.002291399224969126, + 0.004100025574184318, + 0.0122509433626099, + 0.017300796976190247, + 0.021857795710747974, + 0.024676438073028217, + 0.025909546042643727, + 0.026181530394420616, + 0.022506514939038658, + 0.016155930010303132, + 0.010621358570293005, + 0.006961835549540885, + 0.0030181997292988427, + -0.00030536907264910873, + -0.0025069643553985443, + -0.0006135479603404104, + 0.0028711919270738573, + 0.007164122700095588, + 0.01204132917240508, + 0.015326418811138609, + 0.018523267743922656, + 0.024805434084492095, + 0.029843536669445614, + 0.029063206367976546, + 0.028519492241549482, + 0.028566217729487864, + 0.027479564277251622, + 0.025916179785872684, + 0.025991406411876472, + 0.021765542299351015, + 0.017807779335983875, + 0.014743346480513786, + 0.011536245565481718, + 0.00889209247745959, + 0.012303173762029607, + 0.018887887887980126, + 0.02297006689961667, + 0.025507727756031384 + ], + "in_signal": [ + 0.0, + 0.0, + 0.00031908831908831207, + 0.0008909200412334163, + 0.0016258546378857324, + 0.002141584539674462, + 0.002484813784213515, + 0.002555070340086407, + 0.0025237007751425546, + 0.0024277172295581488, + 0.0023641235635013104, + 0.0021161395786430835, + 0.00175279868074262, + 0.0015443999842879627, + 0.0014484978700139571, + 0.0015540631309148517, + 0.0018757456887763054, + 0.001989468844118242, + 0.002142636017443445, + 0.0023060177182705746, + 0.002375827221321635, + 0.002338026923392808, + 0.0023107991261124127, + 0.002399634868181631, + 0.002630862898308702, + 0.002922053940685731, + 0.0030677643687115003, + 0.003994725456201893, + 0.005275485064226287, + 0.0065392911385710574, + 0.007711315896424896, + 0.008826570859721312, + 0.009668118407590198, + 0.01047139073893225, + 0.01098526742604711, + 0.011265780618251056, + 0.011460156955436313, + 0.011543494095263541, + 0.01152655538874377, + 0.011979786886476487, + 0.012196420537679548, + 0.011748567801848983, + 0.010593748202629255, + 0.00900029889434379, + 0.007252378623558393, + 0.005580060114407185, + 0.004044433913051944, + 0.0025269623632340568, + 0.0013850290754226684, + 0.0005495401376876798, + 1.2487443146390071e-05, + 0.0001692460110770431, + 0.0016297616254038274, + 0.003188993061961971, + 0.005143883837576163, + 0.007049087881711614, + 0.008727436924015796, + 0.009996180062272994, + 0.011021005489179512, + 0.012031085933910564, + 0.013270641464086724, + 0.014558801506717053, + 0.015776715984532997, + 0.01701034264628451, + 0.018309922800265555, + 0.02001961564717263, + 0.02073429639021333, + 0.020900144581588162, + 0.02082520962836737, + 0.020715363973224977, + 0.020542180752422506, + 0.020291557537932305, + 0.01948065347587787, + 0.018316684814099708, + 0.01695069183205438, + 0.0154910474737846, + 0.013854369826180733, + 0.012160951578011286, + 0.010493023934911609, + 0.008266416470160796, + 0.005787520923962839, + 0.0030821817407064673, + 0.00035694197461958116, + -0.0021796917233944265, + -0.004461763745060211, + -0.006314083330853324, + -0.007546233449594427, + -0.008306287181737336, + -0.008793032584910394, + -0.00906291652409578, + -0.009002527757362107, + -0.009116637953021117, + -0.00867518357250876, + -0.007809109268878807, + -0.006624721850393615, + -0.005208038322938812, + -0.0037081508133572244, + -0.0021465155358489163, + 0.0007329762438428472, + 0.004046540390312327, + 0.007608791454399457, + 0.011022320778125209, + 0.013999765831028913, + 0.016436118743707255, + 0.017650197982773536, + 0.017351344388279455, + 0.016005347224682165, + 0.01419664488965391, + 0.011960955857582896, + 0.009507690871536495, + 0.007104759826149487, + 0.0055610982688515075, + 0.005023117000495978, + 0.0054513181404158995, + 0.006769320346813736, + 0.008480740039678712, + 0.010489245580527502, + 0.01335248328132042, + 0.01665069395894546, + 0.019133196440751676, + 0.021010455600911238, + 0.022521608026626564, + 0.023513199276751575, + 0.0239937953785758, + 0.024393317585235937, + 0.023867762528058955, + 0.022655765889643943, + 0.02107328200781791, + 0.019165874719350672, + 0.017111118270972458, + 0.016149529369183888, + 0.016697201072943136, + 0.017951774238277842, + 0.019462964941828552 + ], + "in_upper_bb": [ + NaN, + 0.95, + 0.9797606774342517, + 0.9869848733175703, + 0.9906246965519392, + 0.987353453622282, + 0.98488822421131, + 0.9835259481567056, + 0.9817966595924793, + 0.9803266403796088, + 0.9792751152821472, + 0.978736131123821, + 0.9781254574514707, + 0.9775099322004449, + 0.9770037879332085, + 0.9777359085518967, + 0.9796338082881694, + 0.9789105993284702, + 0.9789224323118516, + 0.9788973458463031, + 0.9787920773887432, + 0.978535069887318, + 0.9777077394926372, + 0.9768614609410691, + 0.976460482122075, + 0.9783707837901658, + 0.978654971054228, + 0.9955490121096413, + 1.0054308448131246, + 1.0108554607079496, + 1.015588503149564, + 1.0200403776141844, + 1.0217212507661004, + 1.0259590936755167, + 1.0275843756243672, + 1.0292137973054931, + 1.031538664663219, + 1.0322119116246158, + 1.0333426975995752, + 1.0406783429464064, + 1.0407150057234362, + 1.0386770990589018, + 1.038810530195111, + 1.0399727602818802, + 1.0409546473693994, + 1.0412715113773165, + 1.040704690022612, + 1.0390775905687082, + 1.0366171063569718, + 1.0352719766805154, + 1.0338531529657136, + 1.0346354593718172, + 1.0506433907225055, + 1.053240318895564, + 1.0622619782921758, + 1.0679079769629536, + 1.071896495026074, + 1.0742858994115119, + 1.077423850758944, + 1.0790788450399482, + 1.087606670259016, + 1.0955729995285903, + 1.101234831860232, + 1.107010627916956, + 1.1132986651047516, + 1.124906886622542, + 1.1230842569321828, + 1.1191384773319815, + 1.117190714061959, + 1.1144875978798998, + 1.1096581872695057, + 1.1085946750253093, + 1.1079133342767418, + 1.1066692901137667, + 1.1066783384289522, + 1.106531053666036, + 1.106531053666036, + 1.1055732920536407, + 1.1052689252146501, + 1.1116726123840137, + 1.1151707944832985, + 1.118826328554689, + 1.1207668940559647, + 1.1195528844572789, + 1.1153976548189957, + 1.1014893139733042, + 1.0999106726196701, + 1.0968823943143027, + 1.091825905477909, + 1.0838269022761269, + 1.0747602757895478, + 1.064008718134335, + 1.0614926744831983, + 1.059625506212397, + 1.058605178478, + 1.0586051784779997, + 1.0605079928190768, + 1.063410243680851, + 1.09356645352531, + 1.1124567521168687, + 1.130563469146802, + 1.1436006928791327, + 1.152537309572763, + 1.159095468718603, + 1.158796656805838, + 1.1574572020829352, + 1.1570784040674356, + 1.1564906084639486, + 1.1558377732166008, + 1.15526153960957, + 1.1550502509943106, + 1.1530572555747407, + 1.1555734042261148, + 1.1603899186466118, + 1.1679356815614317, + 1.173781911586167, + 1.1804669042889515, + 1.1966063735013557, + 1.207219769477705, + 1.2089899332752212, + 1.210293080561247, + 1.213738941900626, + 1.2164997494763021, + 1.2189624483366688, + 1.2253192073141796, + 1.223876281232018, + 1.220782962594332, + 1.2179325617469543, + 1.211927402706318, + 1.2033380997810297, + 1.197237935614397, + 1.2091499293150145, + 1.2182087714355816, + 1.225794118517723 + ], + "in_lower_bb": [ + NaN, + 0.95, + 0.9335726558990817, + 0.9352151266824296, + 0.9378153034480605, + 0.9394132130443847, + 0.9406260615029758, + 0.9388365518432944, + 0.9392144515186319, + 0.9396433596203911, + 0.9406794301723981, + 0.9390887022095125, + 0.9378205425485294, + 0.9387256392281264, + 0.9395494120667913, + 0.9401077164481032, + 0.9400778387706542, + 0.9402170673381963, + 0.9408721992670958, + 0.9414875541536967, + 0.9426328226112571, + 0.9436798301126822, + 0.9438071605073628, + 0.9442234390589308, + 0.9444644178779249, + 0.9440741162098341, + 0.9443199289457718, + 0.9344008878903585, + 0.9305090551868752, + 0.9300544392920504, + 0.9298313968504358, + 0.9316596223858156, + 0.9353087492338995, + 0.9363209063244834, + 0.9386456243756329, + 0.9401562026945068, + 0.9409813353367812, + 0.9453480883753842, + 0.9481273024004245, + 0.9482116570535937, + 0.9531249942765636, + 0.9573729009410981, + 0.957139469804889, + 0.9549672397181198, + 0.9528353526306006, + 0.9520484886226833, + 0.9532453099773883, + 0.9490724094312921, + 0.9480428936430285, + 0.9469880233194842, + 0.9464068470342863, + 0.946124540628183, + 0.9371166092774946, + 0.9362696811044359, + 0.9328980217078241, + 0.9317520230370462, + 0.9311335049739258, + 0.9312441005884879, + 0.931246149241056, + 0.9305911549600521, + 0.9280733297409843, + 0.9291070004714097, + 0.9342451681397681, + 0.9404693720830437, + 0.9468213348952484, + 0.9502431133774578, + 0.960005743067817, + 0.9737615226680183, + 0.9846992859380411, + 0.9973024021201002, + 1.0116318127304944, + 1.0191953249746908, + 1.017876665723258, + 1.0211207098862334, + 1.0204616615710476, + 1.0211089463339644, + 1.0211089463339644, + 1.0230667079463591, + 1.0237310747853503, + 1.0123273876159864, + 1.0018292055167015, + 0.9900136714453108, + 0.9798331059440353, + 0.9721771155427211, + 0.9664523451810044, + 0.9683606860266956, + 0.9664393273803298, + 0.9649776056856975, + 0.964034094522091, + 0.9650330977238731, + 0.9680997242104523, + 0.970351281865665, + 0.971367325516802, + 0.9722344937876031, + 0.9727548215220003, + 0.9727548215220001, + 0.9718520071809229, + 0.9704497563191488, + 0.9502935464746896, + 0.9439032478831312, + 0.9392965308531979, + 0.9402893071208671, + 0.9445926904272369, + 0.9504045312813966, + 0.9585833431941617, + 0.962892797917065, + 0.9642715959325645, + 0.9668493915360512, + 0.9687522267833992, + 0.9703284603904299, + 0.9710397490056895, + 0.9805327444252593, + 0.9840165957738854, + 0.9867000813533882, + 0.9881543184385682, + 0.9903080884138333, + 0.9926230957110488, + 0.9899836264986442, + 0.9848702305222949, + 0.9846000667247786, + 0.9842969194387527, + 0.9834810580993743, + 0.9832202505236979, + 0.9832575516633314, + 0.9859007926858202, + 0.9953737187679818, + 1.0064670374056681, + 1.0166174382530457, + 1.0303725972936817, + 1.0469619002189705, + 1.0675620643856032, + 1.0707300706849854, + 1.0731712285644182, + 1.0745858814822766 + ], + "out_sma_10": [ + 1.2, + 1.1975, + 1.1966666666666665, + 1.19375, + 1.1867800000000002, + 1.1814833333333334, + 1.1762714285714286, + 1.1717375, + 1.168211111111111, + 1.16539, + 1.15448, + 1.14569, + 1.13419, + 1.1246800000000001, + 1.11579, + 1.1081699999999999, + 1.10067, + 1.09667, + 1.09417, + 1.0916700000000001, + 1.09208, + 1.09237, + 1.0948699999999998, + 1.09538, + 1.09588, + 1.0965, + 1.098, + 1.096, + 1.0935000000000001, + 1.0915, + 1.0865, + 1.08125, + 1.0747499999999999 + ], + "out_sma_50": [ + 1.2, + 1.1975, + 1.1966666666666665, + 1.19375, + 1.1867800000000002, + 1.1814833333333334, + 1.1762714285714286, + 1.1717375, + 1.168211111111111, + 1.16539, + 1.1586181818181818, + 1.154325, + 1.1486076923076924, + 1.1444142857142856, + 1.1394533333333332, + 1.1356625, + 1.1318000000000001, + 1.1300333333333334, + 1.1292421052631578, + 1.12853, + 1.1269333333333333, + 1.1261636363636365, + 1.1252434782608696, + 1.1239833333333333, + 1.122024, + 1.1206, + 1.1192814814814815, + 1.1178785714285715, + 1.1169172413793103, + 1.1161866666666667, + 1.1138903225806451, + 1.112128125, + 1.1099424242424243 + ], + "out_sma_200": [ + 1.2, + 1.1975, + 1.1966666666666665, + 1.19375, + 1.1867800000000002, + 1.1814833333333334, + 1.1762714285714286, + 1.1717375, + 1.168211111111111, + 1.16539, + 1.1586181818181818, + 1.154325, + 1.1486076923076924, + 1.1444142857142856, + 1.1394533333333332, + 1.1356625, + 1.1318000000000001, + 1.1300333333333334, + 1.1292421052631578, + 1.12853, + 1.1269333333333333, + 1.1261636363636365, + 1.1252434782608696, + 1.1239833333333333, + 1.122024, + 1.1206, + 1.1192814814814815, + 1.1178785714285715, + 1.1169172413793103, + 1.1161866666666667, + 1.1138903225806451, + 1.112128125, + 1.1099424242424243 + ], + "out_ema_10": [ + 1.2, + 1.199090909090909, + 1.1983471074380163, + 1.1959203606311042, + 1.1891893859709033, + 1.1829731339761935, + 1.1760689277987038, + 1.169510940926212, + 1.1641453153032644, + 1.159755257975398, + 1.1472361201616892, + 1.1399386437686547, + 1.12904070853799, + 1.1219242160765373, + 1.1124834495171667, + 1.1063591859685908, + 1.0997484248833924, + 1.0997941658136847, + 1.1025588629384693, + 1.1048208878587475, + 1.1030352718844298, + 1.1043015860872607, + 1.1044285704350314, + 1.1027142849013893, + 1.0976753240102277, + 1.0953707196447318, + 1.0934851342547804, + 1.0910332916630021, + 1.0908454204515472, + 1.0916007985512657, + 1.0831279260873992, + 1.0784683031624174, + 1.071474066223796 + ], + "out_ema_50": [ + 1.2, + 1.1998039215686274, + 1.1996155324875049, + 1.19904237435074, + 1.1974681635918873, + 1.1958027454118134, + 1.19381048088586, + 1.1917002659491596, + 1.1896728045393885, + 1.1877248514201968, + 1.1839277984233265, + 1.1809149435831963, + 1.1769574948152277, + 1.173543475410709, + 1.1694829469632304, + 1.1659267529646724, + 1.1621649195150774, + 1.1597270795340942, + 1.1579730764151102, + 1.1562878577321647, + 1.1538844123309033, + 1.1521634549845934, + 1.1503139077302955, + 1.148144734878127, + 1.1452763139025144, + 1.1429125368867294, + 1.1406414570088184, + 1.1382633606555315, + 1.1363706798455107, + 1.134748300243726, + 1.1312287590576975, + 1.128337435173082, + 1.1248732220290396 + ], + "out_ema_200": [ + 1.2, + 1.199950248756219, + 1.1999009925496895, + 1.1997527239671055, + 1.1993462292012638, + 1.198904973189311, + 1.1983686052968803, + 1.1977878231546226, + 1.1972128199391536, + 1.1966435381487142, + 1.1955913636397717, + 1.194710852558779, + 1.1935694510407813, + 1.192537914214505, + 1.1913186314860025, + 1.1901990431130074, + 1.1890030327337735, + 1.1881174304180147, + 1.18738989379694, + 1.1866695963462244, + 1.1857574610591974, + 1.1850036554765189, + 1.1842075992031207, + 1.1833199614001046, + 1.1822421508389098, + 1.181274567248473, + 1.1803166113554535, + 1.1793184361180857, + 1.1784296954601945, + 1.1775995492367102, + 1.1762801507368426, + 1.1750982586897099, + 1.1737539974092153 + ], + "out_macd": [ + 0.0, + -0.00039886039886050106, + -0.0007068124447042745, + -0.00173775137014065, + -0.004607714900096482, + -0.0071148633648756565, + -0.009795793206342163, + -0.012183464242176756, + -0.013915303780312804, + -0.015113579158848811, + -0.01979697349634768, + -0.02194838531636667, + -0.025545663690269338, + -0.02728318191836654, + -0.029921030308831975, + -0.030944745938867868, + -0.03209614996879506, + -0.030239316659264492, + -0.027243343933458286, + -0.02458560639690388, + -0.023818597142943654, + -0.021749645765704928, + -0.020279673652304764, + -0.019694599504742616, + -0.02060720979363584, + -0.020289657059365362, + -0.019809641019018276, + -0.019606669579783187, + -0.018426487744715336, + -0.016892994993654042, + -0.019487631784205428, + -0.020301234605472507, + -0.022103331008397342 + ], + "out_signal": [ + 0.0, + -7.977207977210022e-05, + -0.0002051801527585351, + -0.0005116943962349581, + -0.001330898497007263, + -0.0024876914705809416, + -0.003949311817733186, + -0.005596142302621901, + -0.007259974598160082, + -0.008830695510297828, + -0.011023951107507798, + -0.013208837949279573, + -0.015676203097477526, + -0.01799759886165533, + -0.02038228515109066, + -0.022494777308646102, + -0.024415051840675897, + -0.025579904804393618, + -0.025912592630206552, + -0.02564719538354602, + -0.025281475735425548, + -0.024575109741481426, + -0.023716022523646095, + -0.0229117379198654, + -0.02245083229461949, + -0.022018597247568668, + -0.02157680600185859, + -0.021182778717443514, + -0.02063152052289788, + -0.019883815417049117, + -0.01980457869048038, + -0.019903909873478808, + -0.020343794100462515 + ], + "out_upper_bb": [ + NaN, + 1.2045710678118653, + 1.2024401693585627, + 1.206333057392118, + 1.2198007207674215, + 1.2207975377214, + 1.221532849124436, + 1.2208674079700226, + 1.218804632874717, + 1.2163177876562057, + 1.2245879214376054, + 1.2239028504462972, + 1.226949314345979, + 1.2259620765967014, + 1.2269273414456754, + 1.22544721659104, + 1.2243848259705663, + 1.2210961558629412, + 1.2180076720554294, + 1.2151625112183644, + 1.2042149472367194, + 1.192709336530529, + 1.1791038451207934, + 1.1658810462607556, + 1.1587574367899804, + 1.1506227896737773, + 1.1437631217248714, + 1.1371581758222034, + 1.129151689062195, + 1.1194698213757572, + 1.1241061426564412, + 1.1233099726027294, + 1.1268450179831304 + ], + "out_lower_bb": [ + NaN, + 1.1904289321881347, + 1.1908931639747704, + 1.1811669426078821, + 1.1537592792325788, + 1.142169128945267, + 1.1310100080184213, + 1.1226075920299776, + 1.117617589347505, + 1.1144622123437942, + 1.0926484421987581, + 1.0847471495537029, + 1.0702660702694058, + 1.0628664948318698, + 1.051979325220991, + 1.04587778340896, + 1.039215174029434, + 1.0389705108037257, + 1.0404765384708863, + 1.0418974887816357, + 1.0423450527632807, + 1.045350663469471, + 1.0499561548792067, + 1.0541789537392445, + 1.0529125632100194, + 1.0540472103262228, + 1.0549068782751285, + 1.0555118241777968, + 1.0585183109378047, + 1.0637001786242428, + 1.0544738573435586, + 1.0503100273972708, + 1.0427749820168697 + ], + "overall_sma_10": [ + 0.95, + 0.95, + 0.9566666666666667, + 0.9611, + 0.9642199999999999, + 0.9633833333333334, + 0.9627571428571429, + 0.96118125, + 0.9605055555555556, + 0.959985, + 0.960975, + 0.9606949, + 0.9583649000000001, + 0.9569249, + 0.9553049, + 0.9562449, + 0.9578249, + 0.9582699, + 0.9593499, + 0.9603999, + 0.9604499000000001, + 0.9615199999999999, + 0.96315, + 0.96416, + 0.96562, + 0.9662000000000001, + 0.9651500000000001, + 0.9716799999999999, + 0.9765900000000001, + 0.98051, + 0.98497, + 0.99018, + 0.9938800000000001, + 0.9981199999999999, + 1.00061, + 1.00317, + 1.0073699999999999, + 1.0058799999999999, + 1.0048799999999998, + 1.00838, + 1.00887, + 1.00587, + 1.00207, + 0.9968199999999999, + 0.99318, + 0.9901500000000001, + 0.98658, + 0.98227, + 0.9797800000000001, + 0.97388, + 0.9713899999999999, + 0.9748899999999999, + 0.98569, + 0.99269, + 1.00198, + 1.00951, + 1.01645, + 1.02326, + 1.02889, + 1.03579, + 1.0442900000000002, + 1.04979, + 1.04979, + 1.0547900000000001, + 1.05814, + 1.0656400000000001, + 1.06664, + 1.0696400000000001, + 1.073, + 1.076, + 1.0770000000000002, + 1.078, + 1.076, + 1.073, + 1.0690000000000002, + 1.062, + 1.061, + 1.0590000000000002, + 1.056, + 1.048, + 1.04, + 1.03084, + 1.0246, + 1.0187300000000001, + 1.01285, + 1.00785, + 1.00535, + 1.0028599999999999, + 0.99986, + 1.0008599999999999, + 1.00286, + 1.00352, + 1.00826, + 1.0131299999999999, + 1.0185099999999998, + 1.02351, + 1.02701, + 1.0310000000000001, + 1.044, + 1.0554999999999999, + 1.067, + 1.0803699999999998, + 1.08887, + 1.09637, + 1.0988700000000002, + 1.0968399999999998, + 1.0943399999999999, + 1.0923399999999999, + 1.0805900000000002, + 1.07009, + 1.05909, + 1.05322, + 1.0507199999999999, + 1.0507199999999999, + 1.05722, + 1.06725, + 1.0787499999999999, + 1.09425, + 1.1115, + 1.1235, + 1.1355, + 1.1440000000000001, + 1.149, + 1.1515, + 1.154, + 1.152, + 1.1484999999999999, + 1.1402999999999999, + 1.1308, + 1.1268, + 1.1293000000000002, + 1.1358799999999998, + 1.14238, + 1.14888, + 1.1528800000000001, + 1.1613799999999999, + 1.1703800000000002, + 1.17808, + 1.18397, + 1.18947, + 1.18697, + 1.1788900000000002, + 1.1718899999999999, + 1.16539, + 1.15448, + 1.14569, + 1.13419, + 1.1246800000000001, + 1.11579, + 1.1081699999999999, + 1.10067, + 1.09667, + 1.09417, + 1.0916700000000001, + 1.09208, + 1.09237, + 1.0948699999999998, + 1.09538, + 1.09588, + 1.0965, + 1.098, + 1.096, + 1.0935000000000001, + 1.0915, + 1.0865, + 1.08125, + 1.0747499999999999 + ], + "overall_sma_50": [ + 0.95, + 0.95, + 0.9566666666666667, + 0.9611, + 0.9642199999999999, + 0.9633833333333334, + 0.9627571428571429, + 0.96118125, + 0.9605055555555556, + 0.959985, + 0.9599772727272726, + 0.9589124166666667, + 0.9579730000000001, + 0.9581177857142856, + 0.9582765999999999, + 0.9589218125, + 0.9598558235294118, + 0.9595638333333333, + 0.9598973157894737, + 0.9601924499999999, + 0.9602023333333334, + 0.9600976818181818, + 0.9602238695652174, + 0.960635375, + 0.96121396, + 0.9617211153846154, + 0.9618166296296295, + 0.9638910357142857, + 0.9656534137931034, + 0.9669649666666668, + 0.9681919032258065, + 0.9694984062499999, + 0.9704226969696971, + 0.9716602647058823, + 0.9724699714285714, + 0.9732346944444443, + 0.9741283513513513, + 0.9749407631578947, + 0.9757115128205128, + 0.9773187249999999, + 0.9781133902439024, + 0.9781583095238094, + 0.9777825348837209, + 0.9773783863636364, + 0.9770722000000001, + 0.9769119347826086, + 0.9767776382978723, + 0.9764676875, + 0.9765418163265306, + 0.97663098, + 0.97733098, + 0.97863098, + 0.9806309799999999, + 0.9817429799999999, + 0.9833389799999999, + 0.98505498, + 0.98667498, + 0.9882719799999999, + 0.98989798, + 0.9917919799999999, + 0.9939939799999999, + 0.99645, + 0.9989159999999999, + 1.001316, + 1.003906, + 1.006934, + 1.008438, + 1.0105460000000002, + 1.012628, + 1.014912, + 1.017304, + 1.019746, + 1.0214860000000001, + 1.023084, + 1.024582, + 1.026094, + 1.027608, + 1.02801, + 1.02851, + 1.02841, + 1.02831, + 1.0278779999999998, + 1.0276299999999998, + 1.027206, + 1.02703, + 1.02703, + 1.027204, + 1.027406, + 1.027506, + 1.026906, + 1.0271080000000001, + 1.027408, + 1.028868, + 1.030468, + 1.032096, + 1.0337020000000001, + 1.03529, + 1.0371519999999999, + 1.0403499999999999, + 1.0432299999999999, + 1.04623, + 1.0485039999999999, + 1.049504, + 1.051204, + 1.051474, + 1.0511679999999999, + 1.0508680000000001, + 1.0509680000000001, + 1.0506900000000001, + 1.05009, + 1.04919, + 1.04919, + 1.04969, + 1.05039, + 1.05129, + 1.05149, + 1.0532899999999998, + 1.05589, + 1.05839, + 1.05959, + 1.0608899999999999, + 1.06239, + 1.06429, + 1.06609, + 1.06829, + 1.06949, + 1.07079, + 1.07215, + 1.07335, + 1.07535, + 1.07875, + 1.083398, + 1.087846, + 1.09212, + 1.096296, + 1.100196, + 1.103796, + 1.107194, + 1.110172, + 1.1130719999999998, + 1.115572, + 1.118472, + 1.1205720000000001, + 1.122572, + 1.12349, + 1.124632, + 1.125232, + 1.12593, + 1.12453, + 1.123606, + 1.122306, + 1.1217320000000002, + 1.121632, + 1.121632, + 1.122132, + 1.1237380000000001, + 1.125338, + 1.126538, + 1.127588, + 1.1288880000000001, + 1.130088, + 1.130288, + 1.130188, + 1.129788, + 1.127988, + 1.126538, + 1.124538 + ], + "overall_sma_200": [ + 0.95, + 0.95, + 0.9566666666666667, + 0.9611, + 0.9642199999999999, + 0.9633833333333334, + 0.9627571428571429, + 0.96118125, + 0.9605055555555556, + 0.959985, + 0.9599772727272726, + 0.9589124166666667, + 0.9579730000000001, + 0.9581177857142856, + 0.9582765999999999, + 0.9589218125, + 0.9598558235294118, + 0.9595638333333333, + 0.9598973157894737, + 0.9601924499999999, + 0.9602023333333334, + 0.9600976818181818, + 0.9602238695652174, + 0.960635375, + 0.96121396, + 0.9617211153846154, + 0.9618166296296295, + 0.9638910357142857, + 0.9656534137931034, + 0.9669649666666668, + 0.9681919032258065, + 0.9694984062499999, + 0.9704226969696971, + 0.9716602647058823, + 0.9724699714285714, + 0.9732346944444443, + 0.9741283513513513, + 0.9749407631578947, + 0.9757115128205128, + 0.9773187249999999, + 0.9781133902439024, + 0.9781583095238094, + 0.9777825348837209, + 0.9773783863636364, + 0.9770722000000001, + 0.9769119347826086, + 0.9767776382978723, + 0.9764676875, + 0.9765418163265306, + 0.97663098, + 0.9767950784313726, + 0.9775297884615384, + 0.9792745094339622, + 0.9802138703703703, + 0.9816008909090909, + 0.9827330178571428, + 0.9837377017543859, + 0.9845353275862069, + 0.9854143898305084, + 0.9864908166666666, + 0.9878598196721311, + 0.9891846612903226, + 0.9904674444444443, + 0.991866390625, + 0.9933761384615386, + 0.9952946818181818, + 0.9961111791044776, + 0.9970507205882352, + 0.9981079565217392, + 0.9992778428571428, + 1.0004147746478873, + 1.0015201249999999, + 1.0021842328767123, + 1.002830391891892, + 1.0034593200000002, + 1.0040716973684212, + 1.0045382987012987, + 1.0049929358974359, + 1.0054360632911392, + 1.0053681125, + 1.0053018395061728, + 1.0050957195121952, + 1.0048849277108434, + 1.0047232023809525, + 1.0045641058823531, + 1.004511034883721, + 1.0046315977011495, + 1.0047505568181818, + 1.0048095393258427, + 1.0048672111111112, + 1.0050335054945054, + 1.0049244456521738, + 1.0052478387096775, + 1.0056175425531915, + 1.0060320947368422, + 1.0064900937499999, + 1.006938649484536, + 1.0074290714285714, + 1.0087681717171717, + 1.00993049, + 1.011168801980198, + 1.012321068627451, + 1.0133664951456312, + 1.0143437403846154, + 1.0148738000000002, + 1.0150136698113208, + 1.015107, + 1.0152911944444445, + 1.0153573302752292, + 1.0153995363636363, + 1.015486027027027, + 1.0159727589285714, + 1.0166721150442477, + 1.0175346403508772, + 1.0185560782608696, + 1.0195168017241378, + 1.0205465726495726, + 1.0219826186440677, + 1.0234365462184873, + 1.0244079083333333, + 1.0254045371900826, + 1.0264667950819673, + 1.0274304796747966, + 1.0283382983870968, + 1.0293915919999999, + 1.0300313412698414, + 1.0306216456692914, + 1.0312261640625, + 1.0317592945736433, + 1.032284223076923, + 1.0333354885496184, + 1.0347556742424242, + 1.0360733007518799, + 1.037333947761194, + 1.0385388814814815, + 1.039689330882353, + 1.04082298540146, + 1.0418677463768116, + 1.042709705035971, + 1.0435117785714285, + 1.0442315531914894, + 1.0449059788732393, + 1.045570972027972, + 1.0462267291666665, + 1.0465348206896552, + 1.0469496506849314, + 1.0471744829931973, + 1.0474631689189189, + 1.047614422818792, + 1.0478223266666666, + 1.0479691986754966, + 1.0483115065789472, + 1.0487473790849673, + 1.049177590909091, + 1.0494732193548388, + 1.0498612115384616, + 1.050212414012739, + 1.0504958797468356, + 1.050649993710692, + 1.05086468125, + 1.0510767018633542, + 1.0512552407407407, + 1.0514929386503067, + 1.0517582256097562, + 1.0517172666666665, + 1.0517521024096386, + 1.0516817305389223 + ], + "overall_ema_10": [ + 0.95, + 0.95, + 0.9536363636363636, + 0.9574115702479339, + 0.9609185574755822, + 0.9606060924800217, + 0.9603140756654722, + 0.9584660619081136, + 0.957854050652093, + 0.9573896778062578, + 0.9578461000233018, + 0.9559102636554287, + 0.9542356702635326, + 0.9552837302156175, + 0.9562321429036871, + 0.9584808441939257, + 0.9614479634313936, + 0.9602028791711401, + 0.9612387193218418, + 0.9620680430815068, + 0.9617647625212329, + 0.9610620784264632, + 0.9614144278034698, + 0.9629936227482934, + 0.9651947822486036, + 0.966868458203403, + 0.9664014658027842, + 0.9761284720204597, + 0.9831960225621943, + 0.9871603820963407, + 0.9904039489879151, + 0.9939668673537487, + 0.9950638005621579, + 0.9982340186417655, + 0.9985551061614444, + 0.9988178141320907, + 1.0001782115626197, + 1.001054900369416, + 1.0017721912113402, + 1.0087227019001874, + 1.0089367561001532, + 1.0036755277183071, + 0.9960981590422512, + 0.9895348573982055, + 0.9848194287803499, + 0.9820704417293771, + 0.9799849068694904, + 0.9766967419841284, + 0.9773155161688323, + 0.9779854223199537, + 0.979260800079962, + 0.9857588364290597, + 1.0010754116237761, + 1.0063344276921804, + 1.0154554408390566, + 1.020827178868319, + 1.0243131463468065, + 1.0253471197382962, + 1.0273567343313332, + 1.0314736917256362, + 1.0384784750482476, + 1.0442096614031116, + 1.048898813875273, + 1.0545535749888597, + 1.0609983795363398, + 1.0717259468933689, + 1.0677757747309382, + 1.0663619975071312, + 1.0670234525058346, + 1.069382824777501, + 1.0713132202725009, + 1.0728926347684098, + 1.0687303375377897, + 1.0653248216218278, + 1.0625384904178592, + 1.0602587648873394, + 1.0565753530896413, + 1.0535616525278884, + 1.0510958975228177, + 1.0418057343368508, + 1.0342046917301506, + 1.0258765659610323, + 1.0189171903317535, + 1.0138958829987073, + 1.009769358817124, + 1.007993111759465, + 1.009267091439562, + 1.0103276202687326, + 1.0102680529471448, + 1.010219316047664, + 1.011997622220816, + 1.0089071454533949, + 1.0136513008255048, + 1.0184419734026857, + 1.0232707055112882, + 1.0281305772365084, + 1.0321068359207795, + 1.0362692293897287, + 1.055129369500687, + 1.067833120500562, + 1.0800452804095506, + 1.0888915930623595, + 1.0945476670510215, + 1.0982662730417447, + 1.0931269506705183, + 1.081594777821333, + 1.0713048182174543, + 1.064703942177917, + 1.0570304981455685, + 1.0502976803009196, + 1.0456981020643887, + 1.0501166289617725, + 1.0582772418778137, + 1.068590470627302, + 1.080664930513247, + 1.0896349431472019, + 1.098792226211347, + 1.1153754578092838, + 1.1298526472985049, + 1.1316976205169584, + 1.1341162349684204, + 1.1379132831559802, + 1.1392017771276202, + 1.1393469085589618, + 1.143102016093696, + 1.137083467713024, + 1.1312501099470196, + 1.1270228172293797, + 1.1221095777331287, + 1.1180896545089234, + 1.1275278991436646, + 1.1444864629357256, + 1.1563980151292301, + 1.1652347396511882, + 1.1715556960782447, + 1.1758182967912911, + 1.1793058791928746, + 1.180341173885079, + 1.1764427786332465, + 1.1725440916090197, + 1.1675360749528343, + 1.1625295158705007, + 1.1584332402576822, + 1.1550817420290127, + 1.1434123343873739, + 1.1368100917714876, + 1.1264809841766716, + 1.1198298961445494, + 1.1107699150273584, + 1.1049572032042023, + 1.0986013480761654, + 1.0988556484259535, + 1.10179098507578, + 1.104192624152911, + 1.1025212379432907, + 1.1038810128626924, + 1.1040844650694754, + 1.1024327441477526, + 1.0974449724845248, + 1.0951822502146111, + 1.0933309319937727, + 1.0909071261767231, + 1.0907421941445916, + 1.0915163406637567, + 1.0830588241794372, + 1.0784117652377214, + 1.071427807921772 + ], + "overall_ema_50": [ + 0.95, + 0.95, + 0.9507843137254902, + 0.9517104190695888, + 0.9526904026354872, + 0.9529456809635074, + 0.9531831052394483, + 0.9530641599359405, + 0.9531439968011978, + 0.953228545946249, + 0.9534901715954157, + 0.9532434589838308, + 0.9529868527491708, + 0.9532618781315563, + 0.9535457260479658, + 0.9541360897323593, + 0.9549464391546197, + 0.954932853305419, + 0.9553629374895202, + 0.9557722340585586, + 0.9559537150758701, + 0.9560300399748557, + 0.9563033717405476, + 0.9568444159860163, + 0.9575603212414667, + 0.9582207008006249, + 0.9584591046907965, + 0.9608685515656673, + 0.9629913534650529, + 0.9646387513683843, + 0.9662215454323693, + 0.9679383475722764, + 0.9691956672753244, + 0.9708938764017823, + 0.9720352930134771, + 0.9731319481894192, + 0.9744326561035597, + 0.9756313754720476, + 0.9767830862378497, + 0.9792621808951889, + 0.9804636639973384, + 0.980445481095482, + 0.9797221288956592, + 0.9789487120762216, + 0.9783468017987228, + 0.9780077115321063, + 0.9777172130406512, + 0.9770969301763119, + 0.9772146976203782, + 0.9773631408509517, + 0.9776626255234634, + 0.9791268362872492, + 0.9826904897661807, + 0.9845457646773109, + 0.9873674993958478, + 0.9896275974587557, + 0.9916029857937065, + 0.9931087510566985, + 0.9948064470936907, + 0.99697090014884, + 0.999834786417513, + 1.0025863634207477, + 1.0052300354434636, + 1.008162190916269, + 1.01137151676269, + 1.0156314572818002, + 1.0169792432707492, + 1.0186663317699356, + 1.0206794167985656, + 1.023005714179014, + 1.0252407842112097, + 1.0273882044382212, + 1.0282749415190753, + 1.0291269045967586, + 1.02994545735767, + 1.0307319100103105, + 1.03109536451971, + 1.031444565911094, + 1.0317800731302669, + 1.0305337957526095, + 1.0293363919976053, + 1.027731043291817, + 1.0261572768882163, + 1.0247903248533843, + 1.0234730572120752, + 1.0225525451645427, + 1.022256366922796, + 1.0219757250826864, + 1.021506088804934, + 1.0210548696361132, + 1.021013502199403, + 1.0199933648582498, + 1.0205818603540047, + 1.0213433560263967, + 1.0222710675547733, + 1.0233584766702724, + 1.024403242291046, + 1.0256031151423777, + 1.0300892674897355, + 1.033811256999942, + 1.0377794429999443, + 1.0413449550391622, + 1.044429466606254, + 1.0471969385040478, + 1.0480911762097715, + 1.04736995361331, + 1.0464927005304352, + 1.0460420063919866, + 1.0451187904550459, + 1.0441337398489656, + 1.0433833971097906, + 1.0444271854584264, + 1.0464104330875077, + 1.0491002200252526, + 1.0524688388477916, + 1.0555092765400351, + 1.0588226382443475, + 1.063966848509275, + 1.0691054034696956, + 1.071885583725786, + 1.0747528157365394, + 1.0778997641390282, + 1.0805311459374978, + 1.0828632578615174, + 1.085888228141458, + 1.086833787822185, + 1.0875461882997466, + 1.0883482985625015, + 1.0888052280306388, + 1.089244238696104, + 1.092411131296257, + 1.0974459888924821, + 1.1018598716810122, + 1.1059045825954825, + 1.1095945989642872, + 1.1129438303774526, + 1.1161617193822584, + 1.1188612597986403, + 1.1204314064732035, + 1.1217870375919015, + 1.1226973498431996, + 1.1233758851434663, + 1.1240278112162716, + 1.1246541715607314, + 1.12333047855835, + 1.1226939892031207, + 1.121019715116724, + 1.1197993341317545, + 1.1178464190677642, + 1.1163151869474597, + 1.114498905106383, + 1.1139303205924072, + 1.1139722688044695, + 1.114012571988608, + 1.1132669809302314, + 1.1131388640310065, + 1.1128196928925358, + 1.112120881406554, + 1.1106651605670814, + 1.1096586836820979, + 1.1086916764788783, + 1.107566512695393, + 1.1068776298445933, + 1.106411840438923, + 1.1040035329707298, + 1.1021798650110934, + 1.099741438932227 + ], + "overall_ema_200": [ + 0.95, + 0.95, + 0.9501990049751243, + 0.9504398108957699, + 0.9507011063097424, + 0.9507856724161131, + 0.9508674070189379, + 0.9508602686406401, + 0.9509024550223253, + 0.9509462116887698, + 0.9510353041097771, + 0.9509971319295804, + 0.9509543743979427, + 0.9510443806228388, + 0.9511384663877858, + 0.9513122129908924, + 0.9515459223143662, + 0.9515763111470591, + 0.9517188354142525, + 0.951858946504658, + 0.9519439321115768, + 0.9520031964686756, + 0.9521126173993356, + 0.9522915963306855, + 0.9525185456209275, + 0.9527362715351472, + 0.9528513335099219, + 0.953518484420271, + 0.9541302407941987, + 0.9546364075524655, + 0.9551375378255753, + 0.9556834329715895, + 0.9561243938375439, + 0.9566853451426429, + 0.9571163367332634, + 0.9575430398503453, + 0.9580281837324315, + 0.9584955649888253, + 0.9589582956854539, + 0.9597646808030116, + 0.960263539700494, + 0.9604599223900414, + 0.9604752465453644, + 0.9604705177240175, + 0.9605016568511417, + 0.960593182653618, + 0.9606927529754726, + 0.9607047653836769, + 0.9608977527927947, + 0.9610977751530654, + 0.9613356082361195, + 0.9618695822835214, + 0.9629455068379142, + 0.9636127157250992, + 0.9645369673099241, + 0.9653375945008702, + 0.9660805040083242, + 0.9667165188938135, + 0.9674098868650194, + 0.9682316790355168, + 0.9692442991446162, + 0.9702468434317345, + 0.9712394121538069, + 0.9723216070577493, + 0.9734925363407568, + 0.974950322048809, + 0.9756970850134976, + 0.9765359199884878, + 0.9774659108343735, + 0.9784861505275639, + 0.9794962385820162, + 0.9804962760090609, + 0.9811878553522544, + 0.9818725533089485, + 0.9825504383506506, + 0.9832215782675596, + 0.983786537687783, + 0.984345875621238, + 0.9848996480031162, + 0.9850499002617917, + 0.9851986574731172, + 0.9852305116276135, + 0.9852540886263438, + 0.9853142469484697, + 0.9853728116554501, + 0.9855183558180824, + 0.9858117055114349, + 0.9861031313272416, + 0.9863409111150302, + 0.9865763249347811, + 0.9869088988160271, + 0.9869894072855194, + 0.9874671246259621, + 0.9879898398038132, + 0.9885571050793972, + 0.9891684771681595, + 0.989773765952556, + 0.9904227832067594, + 0.991911113722115, + 0.9932353812472682, + 0.9946459744686884, + 0.9959798453694976, + 0.9972138767588559, + 0.9983858779851359, + 0.9990984563136421, + 0.9994029492856458, + 0.9996576463076792, + 1.000009311518548, + 1.0002330994636373, + 1.0004297850411135, + 1.0006742647919482, + 1.0013640731024762, + 1.0022957738676257, + 1.00341720895352, + 1.0047264904564701, + 1.005972993038993, + 1.0073065950983064, + 1.009124439923199, + 1.0109739479836646, + 1.01225778929726, + 1.0135786073142026, + 1.0149857853508772, + 1.0162794591284805, + 1.017510509286406, + 1.0189283151641533, + 1.019834501082918, + 1.0206819189825904, + 1.0215507556096293, + 1.022331345106051, + 1.0231041675428065, + 1.0245658176170076, + 1.0265183965461917, + 1.0283440841427471, + 1.0301018544497844, + 1.0317923832612292, + 1.0334163396466898, + 1.0350241372621458, + 1.036516434403816, + 1.0377341813251713, + 1.0389010053915877, + 1.0399567167807262, + 1.040952172335147, + 1.0419377228591753, + 1.0429134669103277, + 1.0433909448515184, + 1.0440248657982696, + 1.0443828273326152, + 1.0448357345233357, + 1.0450861252245962, + 1.0454215866651475, + 1.0456661479918625, + 1.046206783335227, + 1.0468912929537821, + 1.0475689915313566, + 1.0480409418643781, + 1.0486574499055288, + 1.0492180722945286, + 1.0496736138637375, + 1.0499256177058895, + 1.0502746165346868, + 1.0506201427383217, + 1.0509124796264977, + 1.0513014101774778, + 1.051736222016508, + 1.0516691949317667, + 1.0517272128926447, + 1.0516105242071458 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0015954415954415602, + 0.0031782469298138327, + 0.004565593024494996, + 0.00420450414682938, + 0.0038577307623697266, + 0.0028360965635779722, + 0.0023982225153671433, + 0.0020437830472205265, + 0.0021097488992739555, + 0.001124203639210175, + 0.0002994350891407649, + 0.0007108051984693331, + 0.0010648894129179354, + 0.001976324174518429, + 0.0031624759202221187, + 0.002444361465485989, + 0.002755304710744255, + 0.002959544521579094, + 0.0026550652335258773, + 0.0021868257316774997, + 0.0022018879369908317, + 0.0027549778364585054, + 0.0035557750188169868, + 0.004086818110193846, + 0.003650606080814578, + 0.007702569806163462, + 0.010398523496323864, + 0.011594515435950137, + 0.012399414927840247, + 0.013287590712906971, + 0.013034308599065736, + 0.013684480064300453, + 0.013040774174506553, + 0.012387833387066838, + 0.012237662304177332, + 0.01187684265457245, + 0.011458800562664684, + 0.013792712877407354, + 0.013062955142491783, + 0.009957156858526717, + 0.005974469805750338, + 0.00262650166120193, + 0.0002606975404167988, + -0.0011092139221976494, + -0.0020980708923690194, + -0.0035429238360374926, + -0.003182704075822884, + -0.002792415613252275, + -0.0021357233350187688, + 0.0007962802827996551, + 0.007471824082710965, + 0.009425918808194544, + 0.01296344694003293, + 0.014669904058253413, + 0.01544083309323252, + 0.015071152615301786, + 0.015120307196805571, + 0.016071407712834773, + 0.018228863584791366, + 0.019711441677238373, + 0.020648373895796768, + 0.021944849293290547, + 0.023508243416189734, + 0.026858387034800923, + 0.023593019362376122, + 0.02156353734708749, + 0.0205254698154842, + 0.020275981352655403, + 0.01984944786921261, + 0.01928906467997149, + 0.016237037227660123, + 0.013660810166987059, + 0.011486719903873066, + 0.009652470040705463, + 0.0073076592357652626, + 0.005387278585333499, + 0.0038213133625129014, + -0.0006400133888424531, + -0.004128061260828986, + -0.00773917499231902, + -0.010544017089727964, + -0.012326226515450456, + -0.013590051831723349, + -0.013723361674025769, + -0.012474833924558837, + -0.011346502110308965, + -0.010740014197602621, + -0.010142452280837322, + -0.008760972690427415, + -0.009573078735657159, + -0.006909366050459331, + -0.004344812054358993, + -0.0018871721764528449, + 0.00045869578688040313, + 0.002291399224969126, + 0.004100025574184318, + 0.0122509433626099, + 0.017300796976190247, + 0.021857795710747974, + 0.024676438073028217, + 0.025909546042643727, + 0.026181530394420616, + 0.022506514939038658, + 0.016155930010303132, + 0.010621358570293005, + 0.006961835549540885, + 0.0030181997292988427, + -0.00030536907264910873, + -0.0025069643553985443, + -0.0006135479603404104, + 0.0028711919270738573, + 0.007164122700095588, + 0.01204132917240508, + 0.015326418811138609, + 0.018523267743922656, + 0.024805434084492095, + 0.029843536669445614, + 0.029063206367976546, + 0.028519492241549482, + 0.028566217729487864, + 0.027479564277251622, + 0.025916179785872684, + 0.025991406411876472, + 0.021765542299351015, + 0.017807779335983875, + 0.014743346480513786, + 0.011536245565481718, + 0.00889209247745959, + 0.012303173762029607, + 0.018887887887980126, + 0.02297006689961667, + 0.025507727756031384, + 0.02680637682865261, + 0.027119490753598985, + 0.02705575390558157, + 0.02589976915108827, + 0.022616877743424357, + 0.019475958518121672, + 0.0159954553243018, + 0.012687420567613517, + 0.009951069455477635, + 0.00769380212311499, + 0.0019208000578949669, + -0.0013317890252020348, + -0.00602676008432157, + -0.008846731596915625, + -0.012542757920493308, + -0.01459357332591149, + -0.016736023306499703, + -0.01583069467811149, + -0.013744403648142223, + -0.011953213768272741, + -0.012009082508907643, + -0.01071941747654015, + -0.009985697950023686, + -0.01009477013922, + -0.011660627038001081, + -0.011956832562254105, + -0.012052642217298404, + -0.012389215112648788, + -0.01171400339119777, + -0.010652638043722629, + -0.013688290400615699, + -0.014913507598744102, + -0.017099492496437607 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.00031908831908831207, + 0.0008909200412334163, + 0.0016258546378857324, + 0.002141584539674462, + 0.002484813784213515, + 0.002555070340086407, + 0.0025237007751425546, + 0.0024277172295581488, + 0.0023641235635013104, + 0.0021161395786430835, + 0.00175279868074262, + 0.0015443999842879627, + 0.0014484978700139571, + 0.0015540631309148517, + 0.0018757456887763054, + 0.001989468844118242, + 0.002142636017443445, + 0.0023060177182705746, + 0.002375827221321635, + 0.002338026923392808, + 0.0023107991261124127, + 0.002399634868181631, + 0.002630862898308702, + 0.002922053940685731, + 0.0030677643687115003, + 0.003994725456201893, + 0.005275485064226287, + 0.0065392911385710574, + 0.007711315896424896, + 0.008826570859721312, + 0.009668118407590198, + 0.01047139073893225, + 0.01098526742604711, + 0.011265780618251056, + 0.011460156955436313, + 0.011543494095263541, + 0.01152655538874377, + 0.011979786886476487, + 0.012196420537679548, + 0.011748567801848983, + 0.010593748202629255, + 0.00900029889434379, + 0.007252378623558393, + 0.005580060114407185, + 0.004044433913051944, + 0.0025269623632340568, + 0.0013850290754226684, + 0.0005495401376876798, + 1.2487443146390071e-05, + 0.0001692460110770431, + 0.0016297616254038274, + 0.003188993061961971, + 0.005143883837576163, + 0.007049087881711614, + 0.008727436924015796, + 0.009996180062272994, + 0.011021005489179512, + 0.012031085933910564, + 0.013270641464086724, + 0.014558801506717053, + 0.015776715984532997, + 0.01701034264628451, + 0.018309922800265555, + 0.02001961564717263, + 0.02073429639021333, + 0.020900144581588162, + 0.02082520962836737, + 0.020715363973224977, + 0.020542180752422506, + 0.020291557537932305, + 0.01948065347587787, + 0.018316684814099708, + 0.01695069183205438, + 0.0154910474737846, + 0.013854369826180733, + 0.012160951578011286, + 0.010493023934911609, + 0.008266416470160796, + 0.005787520923962839, + 0.0030821817407064673, + 0.00035694197461958116, + -0.0021796917233944265, + -0.004461763745060211, + -0.006314083330853324, + -0.007546233449594427, + -0.008306287181737336, + -0.008793032584910394, + -0.00906291652409578, + -0.009002527757362107, + -0.009116637953021117, + -0.00867518357250876, + -0.007809109268878807, + -0.006624721850393615, + -0.005208038322938812, + -0.0037081508133572244, + -0.0021465155358489163, + 0.0007329762438428472, + 0.004046540390312327, + 0.007608791454399457, + 0.011022320778125209, + 0.013999765831028913, + 0.016436118743707255, + 0.017650197982773536, + 0.017351344388279455, + 0.016005347224682165, + 0.01419664488965391, + 0.011960955857582896, + 0.009507690871536495, + 0.007104759826149487, + 0.0055610982688515075, + 0.005023117000495978, + 0.0054513181404158995, + 0.006769320346813736, + 0.008480740039678712, + 0.010489245580527502, + 0.01335248328132042, + 0.01665069395894546, + 0.019133196440751676, + 0.021010455600911238, + 0.022521608026626564, + 0.023513199276751575, + 0.0239937953785758, + 0.024393317585235937, + 0.023867762528058955, + 0.022655765889643943, + 0.02107328200781791, + 0.019165874719350672, + 0.017111118270972458, + 0.016149529369183888, + 0.016697201072943136, + 0.017951774238277842, + 0.019462964941828552, + 0.020931647319193364, + 0.02216921600607449, + 0.023146523585975905, + 0.023697172698998382, + 0.02348111370788358, + 0.0226800826699312, + 0.021343157200805322, + 0.019612009874166964, + 0.0176798217904291, + 0.01568261785696628, + 0.012930254297152017, + 0.010077845632681206, + 0.006856924489280651, + 0.003716193272041397, + 0.000464403033534456, + -0.0025471922383547337, + -0.005384958451983728, + -0.007474105697209281, + -0.00872816528739587, + -0.009373174983571245, + -0.009900356488638525, + -0.01006416868621885, + -0.010048474538979817, + -0.010057733659027854, + -0.0103783123348225, + -0.010694016380308823, + -0.01096574154770674, + -0.01125043626069515, + -0.011343149686795674, + -0.011205047358181066, + -0.011701695966667992, + -0.012344058293083215, + -0.013295145133754096 + ], + "overall_upper_bb": [ + NaN, + 0.95, + 0.9797606774342517, + 0.9869848733175703, + 0.9906246965519392, + 0.987353453622282, + 0.98488822421131, + 0.9835259481567056, + 0.9817966595924793, + 0.9803266403796088, + 0.9792751152821472, + 0.978736131123821, + 0.9781254574514707, + 0.9775099322004449, + 0.9770037879332085, + 0.9777359085518967, + 0.9796338082881694, + 0.9789105993284702, + 0.9789224323118516, + 0.9788973458463031, + 0.9787920773887432, + 0.978535069887318, + 0.9777077394926372, + 0.9768614609410691, + 0.976460482122075, + 0.9783707837901658, + 0.978654971054228, + 0.9955490121096413, + 1.0054308448131246, + 1.0108554607079496, + 1.015588503149564, + 1.0200403776141844, + 1.0217212507661004, + 1.0259590936755167, + 1.0275843756243672, + 1.0292137973054931, + 1.031538664663219, + 1.0322119116246158, + 1.0333426975995752, + 1.0406783429464064, + 1.0407150057234362, + 1.0386770990589018, + 1.038810530195111, + 1.0399727602818802, + 1.0409546473693994, + 1.0412715113773165, + 1.040704690022612, + 1.0390775905687082, + 1.0366171063569718, + 1.0352719766805154, + 1.0338531529657136, + 1.0346354593718172, + 1.0506433907225055, + 1.053240318895564, + 1.0622619782921758, + 1.0679079769629536, + 1.071896495026074, + 1.0742858994115119, + 1.077423850758944, + 1.0790788450399482, + 1.087606670259016, + 1.0955729995285903, + 1.101234831860232, + 1.107010627916956, + 1.1132986651047516, + 1.124906886622542, + 1.1230842569321828, + 1.1191384773319815, + 1.117190714061959, + 1.1144875978798998, + 1.1096581872695057, + 1.1085946750253093, + 1.1079133342767418, + 1.1066692901137667, + 1.1066783384289522, + 1.106531053666036, + 1.106531053666036, + 1.1055732920536407, + 1.1052689252146501, + 1.1116726123840137, + 1.1151707944832985, + 1.118826328554689, + 1.1207668940559647, + 1.1195528844572789, + 1.1153976548189957, + 1.1014893139733042, + 1.0999106726196701, + 1.0968823943143027, + 1.091825905477909, + 1.0838269022761269, + 1.0747602757895478, + 1.064008718134335, + 1.0614926744831983, + 1.059625506212397, + 1.058605178478, + 1.0586051784779997, + 1.0605079928190768, + 1.063410243680851, + 1.09356645352531, + 1.1124567521168687, + 1.130563469146802, + 1.1436006928791327, + 1.152537309572763, + 1.159095468718603, + 1.158796656805838, + 1.1574572020829352, + 1.1570784040674356, + 1.1564906084639486, + 1.1558377732166008, + 1.15526153960957, + 1.1550502509943106, + 1.1530572555747407, + 1.1555734042261148, + 1.1603899186466118, + 1.1679356815614317, + 1.173781911586167, + 1.1804669042889515, + 1.1966063735013557, + 1.207219769477705, + 1.2089899332752212, + 1.210293080561247, + 1.213738941900626, + 1.2164997494763021, + 1.2189624483366688, + 1.2253192073141796, + 1.223876281232018, + 1.220782962594332, + 1.2179325617469543, + 1.211927402706318, + 1.2033380997810297, + 1.197237935614397, + 1.2091499293150145, + 1.2182087714355816, + 1.225794118517723, + 1.2318316859179115, + 1.2363689848804489, + 1.2404784807879623, + 1.2398615471917807, + 1.2362787800229882, + 1.236617026772476, + 1.236617026772476, + 1.2362787800229882, + 1.2362254685188183, + 1.236225468518818, + 1.2381010150938352, + 1.2382812410282658, + 1.2407034375866426, + 1.2420488503349, + 1.2450107045457368, + 1.24672292936857, + 1.2472279015610654, + 1.236249671526446, + 1.2258334277951313, + 1.215162511218363, + 1.2042149472367178, + 1.1927093365305277, + 1.1791038451207916, + 1.1658810462607536, + 1.1587574367899784, + 1.1506227896737748, + 1.1437631217248685, + 1.1371581758222002, + 1.1291516890621915, + 1.1194698213757526, + 1.1241061426564376, + 1.1233099726027256, + 1.126845017983127 + ], + "overall_lower_bb": [ + NaN, + 0.95, + 0.9335726558990817, + 0.9352151266824296, + 0.9378153034480605, + 0.9394132130443847, + 0.9406260615029758, + 0.9388365518432944, + 0.9392144515186319, + 0.9396433596203911, + 0.9406794301723981, + 0.9390887022095125, + 0.9378205425485294, + 0.9387256392281264, + 0.9395494120667913, + 0.9401077164481032, + 0.9400778387706542, + 0.9402170673381963, + 0.9408721992670958, + 0.9414875541536967, + 0.9426328226112571, + 0.9436798301126822, + 0.9438071605073628, + 0.9442234390589308, + 0.9444644178779249, + 0.9440741162098341, + 0.9443199289457718, + 0.9344008878903585, + 0.9305090551868752, + 0.9300544392920504, + 0.9298313968504358, + 0.9316596223858156, + 0.9353087492338995, + 0.9363209063244834, + 0.9386456243756329, + 0.9401562026945068, + 0.9409813353367812, + 0.9453480883753842, + 0.9481273024004245, + 0.9482116570535937, + 0.9531249942765636, + 0.9573729009410981, + 0.957139469804889, + 0.9549672397181198, + 0.9528353526306006, + 0.9520484886226833, + 0.9532453099773883, + 0.9490724094312921, + 0.9480428936430285, + 0.9469880233194842, + 0.9464068470342863, + 0.946124540628183, + 0.9371166092774946, + 0.9362696811044359, + 0.9328980217078241, + 0.9317520230370462, + 0.9311335049739258, + 0.9312441005884879, + 0.931246149241056, + 0.9305911549600521, + 0.9280733297409843, + 0.9291070004714097, + 0.9342451681397681, + 0.9404693720830437, + 0.9468213348952484, + 0.9502431133774578, + 0.960005743067817, + 0.9737615226680183, + 0.9846992859380411, + 0.9973024021201002, + 1.0116318127304944, + 1.0191953249746908, + 1.017876665723258, + 1.0211207098862334, + 1.0204616615710476, + 1.0211089463339644, + 1.0211089463339644, + 1.0230667079463591, + 1.0237310747853503, + 1.0123273876159864, + 1.0018292055167015, + 0.9900136714453108, + 0.9798331059440353, + 0.9721771155427211, + 0.9664523451810044, + 0.9683606860266956, + 0.9664393273803298, + 0.9649776056856975, + 0.964034094522091, + 0.9650330977238731, + 0.9680997242104523, + 0.970351281865665, + 0.971367325516802, + 0.9722344937876031, + 0.9727548215220003, + 0.9727548215220001, + 0.9718520071809229, + 0.9704497563191488, + 0.9502935464746896, + 0.9439032478831312, + 0.9392965308531979, + 0.9402893071208671, + 0.9445926904272369, + 0.9504045312813966, + 0.9585833431941617, + 0.962892797917065, + 0.9642715959325645, + 0.9668493915360512, + 0.9687522267833992, + 0.9703284603904299, + 0.9710397490056895, + 0.9805327444252593, + 0.9840165957738854, + 0.9867000813533882, + 0.9881543184385682, + 0.9903080884138333, + 0.9926230957110488, + 0.9899836264986442, + 0.9848702305222949, + 0.9846000667247786, + 0.9842969194387527, + 0.9834810580993743, + 0.9832202505236979, + 0.9832575516633314, + 0.9859007926858202, + 0.9953737187679818, + 1.0064670374056681, + 1.0166174382530457, + 1.0303725972936817, + 1.0469619002189705, + 1.0675620643856032, + 1.0707300706849854, + 1.0731712285644182, + 1.0745858814822766, + 1.0750483140820886, + 1.077011015119551, + 1.0784015192120378, + 1.0785184528082197, + 1.078491219977012, + 1.0796529732275242, + 1.0796529732275242, + 1.078491219977012, + 1.0780445314811817, + 1.0780445314811815, + 1.0692589849061649, + 1.0687887589717342, + 1.0638665624133574, + 1.0607111496651, + 1.0547492954542632, + 1.05091707063143, + 1.0404120984389347, + 1.039310328473554, + 1.0402265722048687, + 1.041897488781637, + 1.0423450527632818, + 1.0453506634694723, + 1.049956154879208, + 1.0541789537392465, + 1.0529125632100218, + 1.0540472103262253, + 1.0549068782751314, + 1.0555118241777999, + 1.0585183109378082, + 1.0637001786242475, + 1.0544738573435626, + 1.0503100273972745, + 1.042774982016873 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5087_CLW.json b/5087_CLW.json new file mode 100644 index 0000000000000000000000000000000000000000..6bbc656dd6945148c4e03e0780bd6d2b1b4db435 --- /dev/null +++ b/5087_CLW.json @@ -0,0 +1,4487 @@ +{ + "input_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131520.0, + 1629135000.0, + 1629138660.0, + 1629142200.0, + 1629208680.0, + 1629212340.0, + 1629216000.0, + 1629219600.0, + 1629223080.0, + 1629226800.0, + 1629293400.0, + 1629296640.0, + 1629300540.0, + 1629304080.0, + 1629307800.0, + 1629311400.0, + 1629314940.0, + 1629381420.0, + 1629385140.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469740.0, + 1629473400.0, + 1629476880.0, + 1629480600.0, + 1629484140.0, + 1629487860.0, + 1629727140.0, + 1629730980.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745080.0, + 1629811800.0, + 1629815580.0, + 1629819000.0, + 1629822360.0, + 1629826200.0, + 1629829860.0, + 1629833460.0, + 1629900120.0, + 1629903600.0, + 1629907260.0, + 1629910860.0, + 1629914340.0, + 1629918000.0, + 1629984600.0, + 1629987960.0, + 1629991740.0, + 1629995400.0, + 1629999000.0, + 1630002780.0, + 1630006140.0, + 1630072800.0, + 1630076460.0, + 1630080000.0, + 1630083780.0, + 1630087200.0, + 1630090860.0, + 1630330200.0, + 1630334040.0, + 1630337280.0, + 1630340760.0, + 1630344600.0, + 1630348260.0, + 1630351680.0, + 1630418340.0, + 1630421880.0, + 1630425660.0, + 1630429140.0, + 1630432740.0, + 1630436400.0, + 1630503000.0, + 1630506660.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524540.0, + 1630591440.0, + 1630594680.0, + 1630598340.0, + 1630602000.0, + 1630605720.0, + 1630609200.0, + 1630675800.0, + 1630679220.0, + 1630682880.0, + 1630686360.0, + 1630690020.0, + 1630693620.0, + 1630697400.0, + 1631023020.0, + 1631026800.0, + 1631030340.0, + 1631034000.0, + 1631037300.0, + 1631041380.0, + 1631107800.0, + 1631111700.0, + 1631114940.0, + 1631119140.0, + 1631122260.0, + 1631125920.0, + 1631129340.0, + 1631195520.0, + 1631199840.0, + 1631203020.0, + 1631206860.0, + 1631210340.0, + 1631213940.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291580.0, + 1631294940.0, + 1631298600.0, + 1631302200.0, + 1631541720.0, + 1631545140.0, + 1631548800.0, + 1631552100.0, + 1631555940.0, + 1631559600.0, + 1631626200.0, + 1631629740.0, + 1631633400.0, + 1631637060.0, + 1631640540.0, + 1631644200.0, + 1631647800.0 + ], + "input_window": [ + 32.26, + 31.91, + 32.13, + 31.9, + 31.912, + 31.587, + 31.58, + 30.98, + 31.135, + 31.46, + 31.05, + 31.21, + 31.39, + 31.69, + 31.99, + 31.99, + 31.97, + 32.015, + 32.15, + 31.885, + 31.61, + 31.08, + 31.23, + 31.46, + 31.15, + 30.7, + 30.76, + 30.99, + 30.99, + 31.06, + 31.44, + 31.44, + 31.47, + 31.37, + 31.23, + 31.29, + 31.21, + 31.05, + 31.05, + 31.06, + 31.17, + 30.89, + 30.87, + 31.2, + 30.93, + 30.93, + 30.92, + 31.08, + 31.18, + 31.13, + 31.48, + 31.87, + 32.35, + 32.44, + 32.54, + 32.54, + 32.71, + 32.71, + 32.37, + 32.74, + 32.74, + 32.33, + 32.27, + 32.27, + 32.175, + 32.05, + 32.375, + 32.78, + 32.78, + 32.78, + 33.03, + 32.96, + 33.05, + 33.11, + 33, + 33.07, + 32.7, + 32.7, + 32.7, + 32.64, + 32.4165, + 32.45, + 32.45, + 32.37, + 32.4, + 32.675, + 32.39, + 32.52, + 32.57, + 32.67, + 32.61, + 32.59, + 32.69, + 32.75, + 33.255, + 33.45, + 33.45, + 33.34, + 33.27, + 33.55, + 33.55, + 33.69, + 33.67, + 33.885, + 33.725, + 33.72, + 33.54, + 33.53, + 33.53, + 33.53, + 33.53, + 33.84, + 33.965, + 33.965, + 33.97, + 34.09, + 34.58, + 34.77, + 34.47, + 34.38, + 34.25, + 34.25, + 34.27, + 34.27, + 33.92, + 33.92, + 33.92, + 34.04, + 34.04, + 34.4, + 34.39, + 34.39, + 34.39, + 34.1143, + 33.84, + 34.29, + 33.96, + 33.96, + 33.96, + 34.39, + 34.49, + 34.12, + 34.12, + 34.0799, + 34.04, + 34, + 33.62, + 33.62, + 33.77, + 33.86, + 33.935, + 33.9679, + 33.83, + 33.31, + 33.595, + 33.71, + 33.455, + 33.455, + 33.38, + 33.585, + 34, + 32.52, + 32.93, + 32.97, + 33.08, + 33.03, + 32.785 + ], + "output_timestamps": [ + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727060.0, + 1631730540.0, + 1631734140.0, + 1631800740.0, + 1631804400.0, + 1631807940.0, + 1631811600.0, + 1631815200.0, + 1631818680.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899740.0, + 1631903400.0, + 1631907000.0, + 1632146160.0, + 1632150000.0, + 1632153480.0, + 1632157080.0, + 1632160800.0, + 1632164340.0, + 1632231000.0, + 1632234540.0, + 1632238200.0, + 1632241740.0, + 1632245520.0, + 1632249000.0, + 1632252600.0 + ], + "output_window": [ + 32.86, + 32.81, + 32.89, + 33.06, + 33.58, + 33.445, + 33.63, + 33.19, + 33.09, + 33.3, + 33.52, + 33.49, + 33.54, + 33.55, + 33.21, + 33.185, + 33.11, + 33.25, + 33.3, + 33.57, + 33.14, + 33.21, + 33.49, + 33.49, + 33.57, + 33.7, + 33.81, + 34.17, + 34.12, + 34.1409, + 34.289, + 34.27, + 34.4982, + 34.83 + ], + "text": { + "content": "Looking for a Fast-paced Momentum Stock at a Bargain? Consider Clearwater Paper (CLW)\nBy Zacks Equity Research\nPublished on: 2021-09-15T12:50:06Z\n\nClearwater Paper (CLW) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nCLW Quick QuoteCLW\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Clearwater Paper (CLW Quick QuoteCLW - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 4.5% over the past four weeks positions the stock of this maker of pulp-based products well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. CLW meets this criterion too, as the stock gained 15.9% over the past 12 weeks.\nMoreover, the momentum for CLW is fast paced, as the stock currently has a beta of 1.39. This indicates that the stock moves 39% higher than the market in either direction.\nGiven this price performance, it is no surprise that CLW has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped CLW earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, CLW is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. CLW is currently trading at 0.32 times its sales. In other words, investors need to pay only 32 cents for each dollar of sales.\nSo, CLW appears to have plenty of room to run, and that too at a fast pace.\nIn addition to CLW, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nClearwater Paper Corporation (CLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631710206000, + "published_utc": "2021-09-15T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1796565/looking-for-a-fast-paced-momentum-stock-at-a-bargain-consider-clearwater-paper-clw", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.5219270077328375, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0647398947405993, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.966522008679481, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.5644, + 31.494399999999995, + 31.4204, + 31.399400000000004, + 31.4072, + 31.447499999999998, + 31.4865, + 31.589999999999996, + 31.691499999999998, + 31.734, + 31.79, + 31.777000000000005, + 31.760999999999996, + 31.738, + 31.653999999999996, + 31.525, + 31.403999999999996, + 31.301499999999997, + 31.1855, + 31.102999999999998, + 31.086000000000002, + 31.121999999999996, + 31.146000000000004, + 31.137, + 31.145, + 31.204, + 31.249000000000002, + 31.255000000000003, + 31.261000000000003, + 31.261000000000003, + 31.234, + 31.179000000000002, + 31.119, + 31.102000000000004, + 31.072000000000003, + 31.036, + 31.006999999999998, + 31.01, + 31.023000000000003, + 31.03, + 31.060999999999996, + 31.159, + 31.307, + 31.431, + 31.591999999999995, + 31.752999999999997, + 31.932, + 32.095, + 32.214, + 32.375, + 32.501, + 32.547000000000004, + 32.539, + 32.522, + 32.4855, + 32.4365, + 32.403000000000006, + 32.41, + 32.451, + 32.455, + 32.484, + 32.547, + 32.625, + 32.709, + 32.7915, + 32.8935, + 32.926, + 32.918, + 32.910000000000004, + 32.896, + 32.834649999999996, + 32.78365, + 32.723650000000006, + 32.649649999999994, + 32.58965, + 32.55015, + 32.51915, + 32.50115, + 32.48815, + 32.49115, + 32.5105, + 32.5245, + 32.5485, + 32.5865, + 32.672000000000004, + 32.7495, + 32.8555, + 32.9375, + 33.00750000000001, + 33.0955, + 33.189499999999995, + 33.2995, + 33.3975, + 33.511, + 33.55800000000001, + 33.584999999999994, + 33.594, + 33.613, + 33.638999999999996, + 33.637, + 33.635000000000005, + 33.65, + 33.679500000000004, + 33.6875, + 33.712, + 33.749, + 33.853, + 33.977, + 34.071000000000005, + 34.156000000000006, + 34.228, + 34.269000000000005, + 34.2995, + 34.33, + 34.325, + 34.308, + 34.242000000000004, + 34.169, + 34.126, + 34.128, + 34.142, + 34.156, + 34.168, + 34.152429999999995, + 34.14443, + 34.18143, + 34.18543, + 34.17743, + 34.16943, + 34.16843, + 34.17843, + 34.15143, + 34.124430000000004, + 34.12099, + 34.14099, + 34.111990000000006, + 34.07799, + 34.043989999999994, + 34.02499, + 33.97199, + 33.916489999999996, + 33.90128, + 33.87228, + 33.79529, + 33.75079, + 33.72179, + 33.705290000000005, + 33.68879, + 33.649789999999996, + 33.62229000000001, + 33.62879, + 33.483999999999995, + 33.394, + 33.36, + 33.3085, + 33.2405, + 33.173500000000004 + ], + "in_sma_50": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.627636363636363, + 31.59283333333333, + 31.57723076923077, + 31.585285714285714, + 31.612266666666663, + 31.635875, + 31.655529411764707, + 31.6755, + 31.700473684210525, + 31.709699999999998, + 31.70495238095238, + 31.676545454545455, + 31.65713043478261, + 31.648916666666665, + 31.628959999999996, + 31.593230769230768, + 31.56237037037037, + 31.54192857142857, + 31.522896551724138, + 31.507466666666666, + 31.505290322580645, + 31.50325, + 31.502242424242425, + 31.49835294117647, + 31.490685714285714, + 31.48511111111111, + 31.477675675675677, + 31.466421052631578, + 31.455743589743587, + 31.44585, + 31.43912195121951, + 31.42604761904762, + 31.413116279069765, + 31.408272727272728, + 31.397644444444445, + 31.387478260869567, + 31.377531914893616, + 31.371333333333336, + 31.36742857142857, + 31.36268, + 31.347080000000002, + 31.346279999999997, + 31.35068, + 31.361479999999997, + 31.37404, + 31.3931, + 31.4157, + 31.4503, + 31.475, + 31.5006, + 31.5344, + 31.5568, + 31.5744, + 31.586, + 31.589700000000004, + 31.5909, + 31.599, + 31.6143, + 31.6269, + 31.6448, + 31.673199999999998, + 31.7108, + 31.7472, + 31.7802, + 31.817200000000003, + 31.8646, + 31.9034, + 31.937600000000003, + 31.971799999999998, + 32.0034, + 32.02293, + 32.04313, + 32.062729999999995, + 32.08273, + 32.10613, + 32.13383, + 32.15743, + 32.18683, + 32.21723, + 32.24943, + 32.27823, + 32.31223, + 32.34863, + 32.37963, + 32.42613, + 32.47653, + 32.52713, + 32.572329999999994, + 32.61413, + 32.662530000000004, + 32.70393, + 32.74033, + 32.766729999999995, + 32.79563, + 32.81933, + 32.84293, + 32.85953, + 32.875930000000004, + 32.89913, + 32.91493, + 32.93073, + 32.960930000000005, + 32.99483, + 33.02873, + 33.064629999999994, + 33.10543, + 33.14953, + 33.18933, + 33.22313, + 33.25513, + 33.27953, + 33.30533, + 33.329730000000005, + 33.35293, + 33.37133, + 33.38833, + 33.41273, + 33.43953, + 33.46633, + 33.50153, + 33.541, + 33.5798, + 33.6186, + 33.653486, + 33.682286000000005, + 33.714586, + 33.745986, + 33.774786000000006, + 33.802586, + 33.836986, + 33.874586, + 33.905186, + 33.933786, + 33.960384, + 33.976084, + 33.987084, + 33.990484, + 33.996084, + 34.006084, + 34.012284, + 34.019984, + 34.025542, + 34.028742, + 34.017242, + 34.014642, + 34.014442, + 34.012741999999996, + 34.011242, + 34.008242, + 34.009342000000004, + 34.018742, + 33.992342, + 33.971642, + 33.951742, + 33.933942, + 33.912742, + 33.876842 + ], + "in_sma_200": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.627636363636363, + 31.59283333333333, + 31.57723076923077, + 31.585285714285714, + 31.612266666666663, + 31.635875, + 31.655529411764707, + 31.6755, + 31.700473684210525, + 31.709699999999998, + 31.70495238095238, + 31.676545454545455, + 31.65713043478261, + 31.648916666666665, + 31.628959999999996, + 31.593230769230768, + 31.56237037037037, + 31.54192857142857, + 31.522896551724138, + 31.507466666666666, + 31.505290322580645, + 31.50325, + 31.502242424242425, + 31.49835294117647, + 31.490685714285714, + 31.48511111111111, + 31.477675675675677, + 31.466421052631578, + 31.455743589743587, + 31.44585, + 31.43912195121951, + 31.42604761904762, + 31.413116279069765, + 31.408272727272728, + 31.397644444444445, + 31.387478260869567, + 31.377531914893616, + 31.371333333333336, + 31.36742857142857, + 31.36268, + 31.364980392156863, + 31.374692307692307, + 31.393094339622643, + 31.41248148148148, + 31.43298181818182, + 31.45275, + 31.47480701754386, + 31.49610344827586, + 31.51091525423729, + 31.5314, + 31.5512131147541, + 31.563774193548387, + 31.574984126984127, + 31.58584375, + 31.59490769230769, + 31.60180303030303, + 31.61334328358209, + 31.630499999999998, + 31.647159420289857, + 31.66334285714286, + 31.682591549295775, + 31.700333333333333, + 31.71882191780822, + 31.73762162162162, + 31.75445333333333, + 31.771763157894735, + 31.78381818181818, + 31.795564102564104, + 31.807012658227848, + 31.817424999999997, + 31.82482098765432, + 31.832445121951217, + 31.839885542168677, + 31.846196428571428, + 31.852711764705884, + 31.862273255813953, + 31.868339080459773, + 31.87574431818182, + 31.883544943820223, + 31.89228333333333, + 31.90017032967033, + 31.90766847826087, + 31.916080645161287, + 31.924952127659573, + 31.938952631578946, + 31.954692708333337, + 31.97010824742268, + 31.98408673469388, + 31.997075757575757, + 32.012605, + 32.02782673267327, + 32.04412254901961, + 32.05990776699029, + 32.07745673076923, + 32.09314761904762, + 32.10849528301887, + 32.1218738317757, + 32.13491203703703, + 32.14771100917431, + 32.16027727272728, + 32.17261711711712, + 32.187504464285716, + 32.20323451327434, + 32.218688596491226, + 32.23391739130435, + 32.24991810344827, + 32.26983333333333, + 32.29102118644068, + 32.30933193277311, + 32.3265875, + 32.34248347107438, + 32.358118852459015, + 32.373662601626016, + 32.38895564516129, + 32.401204, + 32.41325793650793, + 32.425122047244095, + 32.43773828125, + 32.45015891472868, + 32.46515769230769, + 32.47985114503817, + 32.49432196969697, + 32.508575187969925, + 32.52055820895522, + 32.53033185185185, + 32.543270588235295, + 32.55361167883211, + 32.563802898550726, + 32.573847482014386, + 32.58682, + 32.60031773049646, + 32.61101971830986, + 32.62157202797203, + 32.63169930555556, + 32.64141172413793, + 32.65071712328768, + 32.65731088435374, + 32.66381554054054, + 32.671239597315434, + 32.67916466666667, + 32.68748145695364, + 32.6959052631579, + 32.703317647058824, + 32.70725714285714, + 32.71298451612903, + 32.71937564102564, + 32.724061146496815, + 32.72868734177215, + 32.73278364779874, + 32.73811, + 32.745947826086955, + 32.74455308641976, + 32.74569079754601, + 32.747058536585364, + 32.74907636363636, + 32.7507686746988, + 32.75097365269461 + ], + "in_ema_10": [ + 32.26, + 32.196363636363635, + 32.184297520661154, + 32.13260706235912, + 32.09249668738474, + 32.00058819876933, + 31.924117617174904, + 31.752459868597647, + 31.640194437943528, + 31.607431812862885, + 31.50608057416054, + 31.452247742494986, + 31.44092997113226, + 31.486215430926393, + 31.57781262530341, + 31.65275578433915, + 31.710436550822937, + 31.76581172340058, + 31.835664137327747, + 31.844634294177244, + 31.801973513417742, + 31.670705601887242, + 31.590577310635016, + 31.566835981428646, + 31.491047621168892, + 31.347220780956366, + 31.240453366237027, + 31.194916390557566, + 31.157658865001643, + 31.139902707728616, + 31.194465851777956, + 31.239108424181964, + 31.281088710694334, + 31.297254399659, + 31.285026326993727, + 31.285930631176683, + 31.27212506187183, + 31.231738686986038, + 31.19869528935221, + 31.173477964015444, + 31.172845606921726, + 31.121419132935955, + 31.075706563311236, + 31.09830536998192, + 31.067704393621568, + 31.042667231144918, + 31.020364098209477, + 31.031206989444115, + 31.058260264090638, + 31.071303852437794, + 31.145612242903645, + 31.27731910783025, + 31.47235199731566, + 31.64828799780372, + 31.810417452748496, + 31.943068824976038, + 32.08251085679858, + 32.196599791926104, + 32.22812710248499, + 32.32119490203317, + 32.39734128348168, + 32.385097413757734, + 32.36417061125633, + 32.347048681937, + 32.315767103403, + 32.26744581187518, + 32.28700111880696, + 32.376637279023875, + 32.44997595556499, + 32.50998032728044, + 32.60452935868399, + 32.66916038437781, + 32.73840395085457, + 32.80596686888101, + 32.84124561999355, + 32.882837325449266, + 32.84959417536758, + 32.82239523439166, + 32.80014155541136, + 32.771024908972926, + 32.70656583461421, + 32.659917501047985, + 32.621750682675625, + 32.575977831280056, + 32.54398186195641, + 32.567803341600694, + 32.53547546130966, + 32.532661741071536, + 32.53945051542216, + 32.5631867853454, + 32.57169827891896, + 32.57502586457006, + 32.595930252830044, + 32.62394293413367, + 32.73868058247301, + 32.868011385659734, + 32.973827497357966, + 33.04040431602016, + 33.08214898583467, + 33.167212806592, + 33.236810478120724, + 33.31920857300786, + 33.38298883246098, + 33.47426359019535, + 33.519852028341646, + 33.556242568643164, + 33.55328937434441, + 33.54905494264543, + 33.54559040761898, + 33.54275578805189, + 33.54043655386064, + 33.59490263497688, + 33.66219306498109, + 33.71724887134816, + 33.76320362201213, + 33.82262114528265, + 33.9603263915949, + 34.10753977494128, + 34.17344163404287, + 34.21099770058053, + 34.2180890277477, + 34.22389102270267, + 34.23227447312036, + 34.239133659825754, + 34.18110935803925, + 34.13363492930484, + 34.09479221488578, + 34.08482999399745, + 34.07667908599792, + 34.135464706725564, + 34.181743850957275, + 34.21960860532868, + 34.25058885890528, + 34.225809066377046, + 34.1556619633994, + 34.180087060963146, + 34.140071231697114, + 34.10733100775218, + 34.080543551797234, + 34.13680836056137, + 34.201025022277484, + 34.18629320004521, + 34.17423989094608, + 34.15708718350134, + 34.13579860468291, + 34.111107949286016, + 34.021815594870375, + 33.94875821398485, + 33.916256720533056, + 33.90602822589068, + 33.91129582118328, + 33.921587490059046, + 33.90493521913922, + 33.796765179295726, + 33.76008060124195, + 33.75097503737978, + 33.69716139421982, + 33.653132049816215, + 33.60347167712236, + 33.60011319037284, + 33.67281988303232, + 33.46321626793553, + 33.366267855583615, + 33.29421915456841, + 33.255270217374154, + 33.214311996033395, + 33.136255269481865 + ], + "in_ema_50": [ + 32.26, + 32.24627450980392, + 32.24171472510572, + 32.2283141476506, + 32.215909671272144, + 32.19124654690853, + 32.16727609408859, + 32.12071624726159, + 32.08206070815329, + 32.057666170578656, + 32.01814985016381, + 31.98645769917699, + 31.963067201170052, + 31.952358683477108, + 31.95383481353683, + 31.955253056143228, + 31.955831367667024, + 31.958151706189884, + 31.965675168692243, + 31.962511436586666, + 31.948687458681306, + 31.91462128383106, + 31.88777339034749, + 31.87099796327504, + 31.84272353334269, + 31.797910845760622, + 31.757208459652364, + 31.727121853391488, + 31.698215114042803, + 31.673187070354853, + 31.664042479360546, + 31.65525649977778, + 31.647991539002184, + 31.637089910021707, + 31.62112559982478, + 31.608140282184593, + 31.5925269377852, + 31.571251371597544, + 31.55081014133882, + 31.53156268481573, + 31.517383755999425, + 31.49278047145043, + 31.46835770786414, + 31.457833876183194, + 31.437134508489734, + 31.417246880705825, + 31.397747003031085, + 31.385286336245553, + 31.377235891686905, + 31.36754036652271, + 31.371950548227705, + 31.3914818992776, + 31.42907084440397, + 31.46871512501558, + 31.5107262965836, + 31.55108997122738, + 31.59653742333611, + 31.64020262242097, + 31.668822127424068, + 31.710829102819204, + 31.751188745845905, + 31.77388722640097, + 31.793342629287206, + 31.812035075197514, + 31.82626899381722, + 31.835042758765564, + 31.856217552539466, + 31.892444315184978, + 31.927250420471843, + 31.96069158045334, + 32.00262524396497, + 32.04016935204478, + 32.07977055392537, + 32.120171708673396, + 32.1546747789215, + 32.19056988563047, + 32.21054753717437, + 32.22974175140283, + 32.24818325134782, + 32.26354861404006, + 32.26954670760712, + 32.2766233073088, + 32.283422393296696, + 32.28681759355957, + 32.29125611930233, + 32.30630489893754, + 32.30958705976352, + 32.317838547615935, + 32.32772723202315, + 32.341149693512435, + 32.351692842786456, + 32.36103822150071, + 32.37393868340265, + 32.38868618601431, + 32.42265927675885, + 32.4629471482585, + 32.50165510322876, + 32.53453137369038, + 32.56337328060448, + 32.602064524502346, + 32.63923846471794, + 32.68044479943489, + 32.71925088573156, + 32.764966537271505, + 32.8026149083589, + 32.83859079430561, + 32.86609703766617, + 32.89213244795378, + 32.91714686175951, + 32.9411803181611, + 32.964271286076354, + 32.99861358858316, + 33.03651109491324, + 33.072922424524485, + 33.10810193728823, + 33.14660774366909, + 33.202819204701676, + 33.264277275105535, + 33.31156051921904, + 33.35346010670065, + 33.38861853388887, + 33.422398199226556, + 33.4556374855314, + 33.48757327041252, + 33.504531181376734, + 33.520824076224706, + 33.536478034019815, + 33.55622399347002, + 33.575195601569234, + 33.60754087209593, + 33.63822554377845, + 33.66770689500282, + 33.696032114806634, + 33.71243477697108, + 33.71743733473692, + 33.73989077259038, + 33.7485225069986, + 33.756815742018254, + 33.76478375213518, + 33.78930203636518, + 33.81678038788027, + 33.82867135306144, + 33.84009600588256, + 33.84950008408324, + 33.85697066902115, + 33.862579662392875, + 33.8530667344559, + 33.843926862516454, + 33.84102776986875, + 33.84177177889351, + 33.845427787564354, + 33.85023061942458, + 33.84943726180009, + 33.82828285937656, + 33.81913451195003, + 33.81485472716768, + 33.800742777082675, + 33.787184236804926, + 33.771216227518465, + 33.76391363036088, + 33.77317191936634, + 33.72402792252844, + 33.69288957262537, + 33.66454096193418, + 33.64161778695637, + 33.61763277570318, + 33.584980509989336 + ], + "in_ema_200": [ + 32.26, + 32.256517412935324, + 32.255258533204625, + 32.251723622426475, + 32.24834328787497, + 32.24176275764736, + 32.23517805359117, + 32.222688719724594, + 32.211865946394, + 32.20438469319605, + 32.192898278338376, + 32.183118195966856, + 32.175226472623905, + 32.1703983485182, + 32.16860334007524, + 32.1668261924128, + 32.164867722836554, + 32.163376501713806, + 32.16324340219427, + 32.16047481112766, + 32.15499744982291, + 32.14430095778487, + 32.13520343581686, + 32.12848499366943, + 32.11874882457819, + 32.10463192085104, + 32.09125249875302, + 32.080294762447025, + 32.069446058343075, + 32.05940181895658, + 32.05323861677791, + 32.04713673999405, + 32.04139408586476, + 32.03471354769695, + 32.02670644771987, + 32.019376035304745, + 32.011322542416146, + 32.00175714398414, + 31.992286923645995, + 31.98301043684355, + 31.974920780755554, + 31.964125549106246, + 31.953238727722105, + 31.945743815008456, + 31.935636911376534, + 31.925630573949903, + 31.915624299582245, + 31.907309629934662, + 31.900072718194018, + 31.89241030308761, + 31.88830671798226, + 31.88812456158443, + 31.892720337091053, + 31.89816590587622, + 31.904552314772975, + 31.910875177312548, + 31.918826668085558, + 31.926699039547394, + 31.93110999437777, + 31.939158651150134, + 31.947127221785458, + 31.950936901170678, + 31.95411165837296, + 31.95725482595134, + 31.95942144459859, + 31.960322723756818, + 31.96444886580899, + 31.97256380246761, + 31.980597993487837, + 31.988552242308856, + 31.99891490656449, + 32.00847794232007, + 32.018841345879075, + 32.02969864592008, + 32.03935338576167, + 32.0496085759531, + 32.05608013241128, + 32.06248729527286, + 32.068830705270145, + 32.07451398183462, + 32.07791682778652, + 32.08161914790804, + 32.08528462902339, + 32.08811761778933, + 32.091220925075014, + 32.09702967208919, + 32.099944799730096, + 32.104124453464124, + 32.1087600310416, + 32.11434450834467, + 32.11927640378403, + 32.1239602206618, + 32.12959245727213, + 32.13576566665251, + 32.14690232668582, + 32.15986847268895, + 32.17270560231394, + 32.184320471942655, + 32.19512325331636, + 32.20860461397988, + 32.22195183175123, + 32.236559276211416, + 32.25082236799041, + 32.267082841940756, + 32.28158948032941, + 32.2959020228137, + 32.308281107163815, + 32.32043751405771, + 32.33247296167903, + 32.34438865360262, + 32.35618578142747, + 32.37095010201028, + 32.386811295025105, + 32.40251466522386, + 32.41811153422661, + 32.434747240353715, + 32.456093038957164, + 32.47911698881829, + 32.498926770024084, + 32.517643916591005, + 32.53488129055527, + 32.55194714836069, + 32.569042201610834, + 32.585967154828644, + 32.59924111348707, + 32.612382992954856, + 32.62539410745282, + 32.639469787975685, + 32.65340541197593, + 32.670784462603045, + 32.687891084865704, + 32.70482749198147, + 32.7215953776334, + 32.73545313506988, + 32.74644365113884, + 32.761802420779254, + 32.7737247847516, + 32.78552851823666, + 32.797214801637296, + 32.81306341057623, + 32.8297493467894, + 32.84258766174672, + 32.8552982322766, + 32.86748332449275, + 32.87915015708487, + 32.89030289184025, + 32.89756355958313, + 32.90475198187584, + 32.913361414892, + 32.922780704296066, + 32.93285253808416, + 32.94315151780472, + 32.951975880811645, + 32.9555383098583, + 32.96190111274528, + 32.969344882767714, + 32.97417727199391, + 32.97896157774522, + 32.982952009807455, + 32.98894253707306, + 32.999002810336016, + 32.99423661321825, + 32.99359744293747, + 32.993362642510235, + 32.99422470576884, + 32.99458067884577, + 32.99249529895676 + ], + "in_macd": [ + 0.0, + -0.027920227920226637, + -0.03192701357943406, + -0.0530499708499832, + -0.06803747331723287, + -0.10493038865974569, + -0.13319771106588263, + -0.20168979886480543, + -0.2406885594039636, + -0.24257432838018644, + -0.2739939556022364, + -0.28272450165253815, + -0.27198376705772986, + -0.2365375075654157, + -0.18213901357496454, + -0.13744345260153423, + -0.10245469739327362, + -0.07028453650482547, + -0.033509800350003616, + -0.025455408201924712, + -0.04079221881864825, + -0.09462257222127946, + -0.12375321865102151, + -0.12681850324810284, + -0.1525041991204823, + -0.20678781612453534, + -0.2421748343912462, + -0.2487923007325037, + -0.25114168546445725, + -0.24453631241439666, + -0.20626103367244397, + -0.173922726582056, + -0.1442112583308166, + -0.12726681729829892, + -0.12370901515261323, + -0.11472544919627836, + -0.11276139667554119, + -0.1227011116900627, + -0.12909033443146356, + -0.13182730000457, + -0.12369441206321596, + -0.13824905071813376, + -0.1496722114794693, + -0.1305915287542554, + -0.1356925148954211, + -0.1381426605627709, + -0.1392857358227957, + -0.1258304730114439, + -0.10587742695683389, + -0.09302672219089558, + -0.053978144699737385, + 0.00834171680700635, + 0.09536335511791094, + 0.16963542667069476, + 0.2338698368425831, + 0.28153075835226815, + 0.3292248620039899, + 0.3628401869504465, + 0.3579195419717429, + 0.3795011501283483, + 0.3920850180558517, + 0.3647694157989818, + 0.3344250617139828, + 0.30683988330876844, + 0.27415246566013707, + 0.23544691091365877, + 0.2283648163298011, + 0.25252141098540193, + 0.26856978103198514, + 0.27808266604247933, + 0.30230976779095187, + 0.3122619441717731, + 0.3236801798641906, + 0.3337237527871437, + 0.32901460048704223, + 0.32715968514665406, + 0.29246241888115065, + 0.26194504595083856, + 0.23505029455585458, + 0.20651394751356378, + 0.16397391552871454, + 0.13144854670264294, + 0.10446771874258332, + 0.07575661172268155, + 0.054791993838456676, + 0.05967963516746977, + 0.040093831249549794, + 0.03466228879248945, + 0.03400039896097695, + 0.041071563349838414, + 0.0413572726191731, + 0.039514369367296354, + 0.04559740107175969, + 0.05463000538640017, + 0.10136916824959741, + 0.15238852185181884, + 0.19062432855610467, + 0.20963387137506118, + 0.21655435225743247, + 0.24184470790877555, + 0.2589030240697028, + 0.28048543104399215, + 0.2926028674934358, + 0.3159130770479166, + 0.3178123799518744, + 0.31527978388002964, + 0.2953436498194151, + 0.27556071116998737, + 0.25692096480739224, + 0.23938930067934905, + 0.22292558319237088, + 0.23221554147816192, + 0.2468191778390647, + 0.2554480191151143, + 0.25969627915629445, + 0.2696378358363418, + 0.31344232798355165, + 0.3593467896033431, + 0.3672850795948861, + 0.3621394654333301, + 0.34361068550123974, + 0.3251780438393368, + 0.30862622437386733, + 0.2921411666801319, + 0.24797605120293298, + 0.2105478148466915, + 0.178824292745972, + 0.16150444730813263, + 0.1460942613120011, + 0.16107381061632253, + 0.17017660496453857, + 0.17536908936881446, + 0.17743876701468508, + 0.1550450527256686, + 0.11385174320891167, + 0.11617776289568127, + 0.09035139355744803, + 0.06908741309521105, + 0.05164027839578722, + 0.07168437196865796, + 0.09454872594206165, + 0.08186924571106147, + 0.07100219714590139, + 0.05848012551057025, + 0.04482003946566948, + 0.03041603997789366, + -0.01152915665757348, + -0.04426081605393506, + -0.057435069814005146, + -0.05992276071076219, + -0.05520601983830886, + -0.04825693773209139, + -0.053263133372723814, + -0.09805986063108207, + -0.10930447759269413, + -0.10769493843050526, + -0.12554849107061017, + -0.13810556517815087, + -0.15235278204099956, + -0.14542564104134215, + -0.10523570845138863, + -0.19061128025754215, + -0.22262221223947876, + -0.24197411379525136, + -0.24560339149512345, + -0.24963654762471066, + -0.26949572638579156 + ], + "in_signal": [ + 0.0, + -0.005584045584045328, + -0.010852639183123075, + -0.0192921055164951, + -0.029041179076642654, + -0.04421902099326326, + -0.062014759007787135, + -0.0899497669791908, + -0.12009752546414537, + -0.1445928860473536, + -0.17047309995833015, + -0.19292338029717176, + -0.20873545764928342, + -0.21429586763250988, + -0.20786449682100083, + -0.1937802879771075, + -0.17551516986034071, + -0.15446904318923768, + -0.13027719462139087, + -0.10931283733749764, + -0.09560871363372776, + -0.09541148535123811, + -0.1010798320111948, + -0.10622756625857642, + -0.1154828928309576, + -0.13374387748967315, + -0.15543006886998778, + -0.17410251524249096, + -0.18951034928688423, + -0.2005155419123867, + -0.20166464026439818, + -0.19611625752792974, + -0.18573525768850713, + -0.1740415696104655, + -0.16397505871889503, + -0.1541251368143717, + -0.1458523887866056, + -0.14122213336729703, + -0.13879577358013034, + -0.13740207886501826, + -0.1346605455046578, + -0.135378246547353, + -0.13823703953377628, + -0.1367079373778721, + -0.13650485288138192, + -0.13683241441765973, + -0.13732307869868693, + -0.13502455756123832, + -0.12919513144035744, + -0.12196144959046507, + -0.10836478861231955, + -0.08502348752845437, + -0.048946118999181304, + -0.005229809865206089, + 0.04259011947635175, + 0.09037824725153504, + 0.13814757020202603, + 0.18308609355171013, + 0.2180527832357167, + 0.25034245661424304, + 0.2786909689025648, + 0.2959066582818482, + 0.30361033896827516, + 0.30425624783637384, + 0.2982354914011265, + 0.2856777753036329, + 0.2742151835088666, + 0.26987642900417363, + 0.26961509940973594, + 0.27130861273628465, + 0.2775088437472181, + 0.2844594638321291, + 0.2923036070385414, + 0.3005876361882619, + 0.30627302904801795, + 0.3104503602677452, + 0.3068527719904263, + 0.29787122678250877, + 0.28530704033717796, + 0.26954842177245514, + 0.24843352052370704, + 0.22503652575949423, + 0.20092276435611206, + 0.17588953382942596, + 0.1516700258312321, + 0.13327194769847964, + 0.11463632440869367, + 0.09864151728545284, + 0.08571329362055767, + 0.07678494756641382, + 0.06969941257696569, + 0.06366240393503182, + 0.0600494033623774, + 0.058965523767181956, + 0.06744625266366505, + 0.08443470650129581, + 0.10567263091225759, + 0.12646487900481831, + 0.14448277365534115, + 0.16395516050602804, + 0.182944733218763, + 0.20245287278380886, + 0.22048287172573428, + 0.23956891279017073, + 0.2552176062225115, + 0.26723004175401516, + 0.2728527633670952, + 0.2733943529276736, + 0.27009967530361734, + 0.2639576003787637, + 0.2557511969414852, + 0.25104406584882055, + 0.25019908824686937, + 0.25124887442051835, + 0.2529383553676736, + 0.25627825146140726, + 0.26771106676583617, + 0.28603821133333757, + 0.3022875849856473, + 0.31425796107518383, + 0.320128505960395, + 0.32113841353618333, + 0.31863597570372015, + 0.3133370138990025, + 0.3002648213597886, + 0.2823214200571692, + 0.2616219945949298, + 0.24159848513757037, + 0.22249764037245653, + 0.21021287442122977, + 0.20220562052989152, + 0.19683831429767612, + 0.19295840484107793, + 0.18537573441799607, + 0.17107093617617922, + 0.16009230152007964, + 0.14614411992755333, + 0.13073277856108487, + 0.11491427852802534, + 0.10626829721615187, + 0.10392438296133384, + 0.09951335551127938, + 0.0938111238382038, + 0.0867449241726771, + 0.07835994723127558, + 0.0687711657805992, + 0.05271110129296467, + 0.033316717823584724, + 0.015166360296066751, + 0.00014853609470096354, + -0.010922375091901002, + -0.01838928761993908, + -0.02536405677049603, + -0.039903217542613244, + -0.05378346955262942, + -0.0645657633282046, + -0.07676230887668573, + -0.08903096013697875, + -0.10169532451778292, + -0.11044138782249477, + -0.10940025194827355, + -0.12564245761012727, + -0.14503840853599756, + -0.16442554958784833, + -0.18066111796930337, + -0.19445620390038482, + -0.20946410839746618 + ], + "in_upper_bb": [ + NaN, + 32.57997474683059, + 32.45383612025908, + 32.40137823874945, + 32.35078270356399, + 32.41097351447857, + 32.4023381706013, + 32.58195627434659, + 32.57397099939867, + 32.51480578461664, + 32.50281327042825, + 32.461420831760655, + 32.41641654677396, + 32.393799423249526, + 32.41891421464946, + 32.43773047326186, + 32.44865900951247, + 32.46338749570123, + 32.496513707889136, + 32.48889070025791, + 32.412747229153766, + 32.40865035586484, + 32.3470984191027, + 32.312713893475255, + 32.27862431708292, + 32.3204144101482, + 32.33852590480504, + 32.33793994319418, + 32.34358563130789, + 32.3391296472352, + 32.34213902051678, + 32.34725685373104, + 32.35085341861205, + 32.328487033989184, + 32.2554076438126, + 32.17476896119355, + 32.086957618459884, + 31.974520327115158, + 31.79161121761095, + 31.660840705300437, + 31.594414306248858, + 31.600317506855472, + 31.597478777104808, + 31.559809699619407, + 31.556526080067936, + 31.534424140731495, + 31.518659361646556, + 31.518511998722683, + 31.522559145413542, + 31.52416663577958, + 31.533075441454223, + 31.6574734545392, + 31.92364388890787, + 32.16356597774135, + 32.39398622252932, + 32.58538600364779, + 32.79301167652376, + 32.970101755374934, + 33.06030113965685, + 33.20190163503909, + 33.3266955511491, + 33.35754889200088, + 33.36390760871131, + 33.38343433056641, + 33.358175213771844, + 33.30673173948379, + 33.25037385667663, + 33.23849935945323, + 33.205236169213066, + 33.101110317967255, + 33.076483597462584, + 33.08825973918559, + 33.15897395727063, + 33.23406285048498, + 33.27905978808022, + 33.331720173291465, + 33.33109306611274, + 33.33046435526757, + 33.33250016144663, + 33.32711257459363, + 33.32019096100962, + 33.31569738523311, + 33.306387311635156, + 33.299388347782525, + 33.279493837675055, + 33.228162860472125, + 33.226789790801774, + 33.220912490262045, + 33.21294169119131, + 33.206147795857085, + 33.16095678281913, + 33.12430789582493, + 33.06853896564229, + 32.9937184864968, + 33.072548570978505, + 33.19228948101051, + 33.33741149424528, + 33.4320297277432, + 33.50167513692875, + 33.62554854505716, + 33.72733447981591, + 33.843876431835625, + 33.93671758256637, + 34.05032179105233, + 34.11116105229299, + 34.17578450218895, + 34.1762168730579, + 34.17503052879592, + 34.1651855832343, + 34.153796991079375, + 34.116922189558494, + 34.08818274842678, + 34.06778054445369, + 34.01398231696748, + 34.04805027093101, + 34.11719761742732, + 34.31916062396954, + 34.524989185212185, + 34.60039992797963, + 34.66253627782752, + 34.69483823640531, + 34.72661283737378, + 34.75587149161382, + 34.783366203779906, + 34.78291997274885, + 34.781627514191385, + 34.76716732080323, + 34.75035864713063, + 34.72637947217559, + 34.72282880891337, + 34.69849165933937, + 34.706745836976914, + 34.71966611795125, + 34.71416118932876, + 34.726551914670075, + 34.732277328647726, + 34.69023361740905, + 34.58378476213491, + 34.543766582366864, + 34.54552457451408, + 34.58407882259616, + 34.57576475149549, + 34.564881546248834, + 34.55216308633819, + 34.54833508434908, + 34.54459176450659, + 34.58442067047117, + 34.61711412777951, + 34.62547484944433, + 34.58841735902523, + 34.54613708526555, + 34.49904321135968, + 34.44602729309004, + 34.49714380391242, + 34.50688659028934, + 34.46274885547981, + 34.47456395965279, + 34.47979838598804, + 34.48599565880357, + 34.39962534867566, + 34.29038572665942, + 34.431591750864456, + 34.41744850911746, + 34.38556376734727, + 34.3359724624724, + 34.28503621933669, + 34.2978049240979 + ], + "in_lower_bb": [ + NaN, + 31.59002525316942, + 31.74616387974092, + 31.698621761250546, + 31.694017296436, + 31.48869315218809, + 31.391661829398704, + 30.982793725653412, + 30.84691788949022, + 30.855994215383355, + 30.752459456844477, + 30.724245834906004, + 30.73804499168758, + 30.776772005321906, + 30.80561911868386, + 30.834019526738143, + 30.862399814016946, + 30.887612504298772, + 30.904433660531915, + 30.930509299742084, + 30.94165277084623, + 30.862749644135167, + 30.834301580897314, + 30.82468610652474, + 30.782575682917084, + 30.652085589851804, + 30.55197409519496, + 30.553560056805814, + 30.53341436869211, + 30.49787035276479, + 30.533860979483215, + 30.55174314626896, + 30.556146581387946, + 30.546512966010816, + 30.5435923561874, + 30.554231038806446, + 30.566042381540115, + 30.58197967288485, + 30.65488878238905, + 30.70315929469956, + 30.72558569375115, + 30.70068249314453, + 30.667521222895193, + 30.67919030038059, + 30.66047391993207, + 30.7055758592685, + 30.73734063835345, + 30.746488001277317, + 30.761440854586464, + 30.76683336422043, + 30.76192455854578, + 30.6805265454608, + 30.502356111092134, + 30.369434022258652, + 30.27001377747068, + 30.203613996352214, + 30.145988323476242, + 30.134898244625063, + 30.17669886034315, + 30.203098364960912, + 30.2353044488509, + 30.34845110799912, + 30.4820923912887, + 30.569565669433597, + 30.719324786228157, + 30.88276826051621, + 31.08462614332336, + 31.26650064054678, + 31.459763830786926, + 31.72888968203274, + 31.908516402537398, + 32.005740260814406, + 32.005026042729384, + 31.996937149515016, + 31.997940211919783, + 31.998279826708544, + 31.99790693388726, + 31.99753564473243, + 32.02849983855337, + 32.02388742540637, + 31.998459038990386, + 32.0149526147669, + 32.042262688364836, + 32.05926165221747, + 32.10165616232495, + 32.21548713952788, + 32.218360209198224, + 32.19823750973796, + 32.18520830880869, + 32.18100220414292, + 32.184193217180876, + 32.18384210417507, + 32.20361103435772, + 32.242431513503206, + 32.1891014290215, + 32.10736051898949, + 32.03723850575472, + 32.00662027225681, + 31.993974863071244, + 31.96110145494283, + 31.972665520184098, + 31.980123568164373, + 32.00928241743363, + 32.04717820894766, + 32.118838947707, + 32.15871549781106, + 32.27328312694211, + 32.37546947120408, + 32.481314416765706, + 32.57870300892061, + 32.70757781044152, + 32.86131725157322, + 33.00921945554631, + 33.18451768303252, + 33.221949729069, + 33.21680238257268, + 33.127839376030465, + 33.06501081478782, + 33.10960007202038, + 33.130463722172486, + 33.16816176359469, + 33.19238716262623, + 33.22312850838618, + 33.23413379622009, + 33.254080027251156, + 33.27537248580862, + 33.32783267919677, + 33.39564135286937, + 33.470620527824416, + 33.561171191086636, + 33.67150834066062, + 33.71825416302308, + 33.74783388204875, + 33.76826881067123, + 33.74287808532993, + 33.75715267135227, + 33.73719638259095, + 33.76264523786509, + 33.75166341763313, + 33.75090542548592, + 33.73635117740384, + 33.731665248504505, + 33.72754845375116, + 33.72125691366181, + 33.737084915650925, + 33.748828235493406, + 33.67899932952884, + 33.604305872220486, + 33.56894515055568, + 33.55200264097478, + 33.54878291473445, + 33.55366678864033, + 33.55068270690995, + 33.41913619608758, + 33.384893409710656, + 33.371031144520195, + 33.3087160403472, + 33.252981614011965, + 33.18878434119643, + 33.194654651324335, + 33.25489427334058, + 32.95368824913554, + 32.848831490882546, + 32.76972623265274, + 32.723317537527606, + 32.67725378066331, + 32.58098507590209 + ], + "out_sma_10": [ + 32.86, + 32.835, + 32.85333333333333, + 32.905, + 33.04, + 33.1075, + 33.18214285714286, + 33.183125000000004, + 33.17277777777778, + 33.185500000000005, + 33.2515, + 33.3195, + 33.3845, + 33.433499999999995, + 33.3965, + 33.37050000000001, + 33.31850000000001, + 33.3245, + 33.3455, + 33.372499999999995, + 33.334500000000006, + 33.3065, + 33.3015, + 33.295500000000004, + 33.3315, + 33.382999999999996, + 33.453, + 33.545, + 33.627, + 33.684090000000005, + 33.798989999999996, + 33.904990000000005, + 34.005810000000004, + 34.13981 + ], + "out_sma_50": [ + 32.86, + 32.835, + 32.85333333333333, + 32.905, + 33.04, + 33.1075, + 33.18214285714286, + 33.183125000000004, + 33.17277777777778, + 33.185500000000005, + 33.21590909090909, + 33.23875, + 33.26192307692308, + 33.2825, + 33.27766666666667, + 33.271875, + 33.262352941176474, + 33.26166666666667, + 33.263684210526314, + 33.279, + 33.272380952380956, + 33.26954545454546, + 33.27913043478261, + 33.28791666666667, + 33.2992, + 33.31461538461539, + 33.33296296296297, + 33.362857142857145, + 33.38896551724138, + 33.414030000000004, + 33.44225483870968, + 33.468121875, + 33.49933636363637, + 33.53847352941176 + ], + "out_sma_200": [ + 32.86, + 32.835, + 32.85333333333333, + 32.905, + 33.04, + 33.1075, + 33.18214285714286, + 33.183125000000004, + 33.17277777777778, + 33.185500000000005, + 33.21590909090909, + 33.23875, + 33.26192307692308, + 33.2825, + 33.27766666666667, + 33.271875, + 33.262352941176474, + 33.26166666666667, + 33.263684210526314, + 33.279, + 33.272380952380956, + 33.26954545454546, + 33.27913043478261, + 33.28791666666667, + 33.2992, + 33.31461538461539, + 33.33296296296297, + 33.362857142857145, + 33.38896551724138, + 33.414030000000004, + 33.44225483870968, + 33.468121875, + 33.49933636363637, + 33.53847352941176 + ], + "out_ema_10": [ + 32.86, + 32.85090909090909, + 32.85801652892562, + 32.894740796393684, + 33.01933337886756, + 33.09672730998255, + 33.19368598089481, + 33.1930158025503, + 33.174285656632065, + 33.19714280997169, + 33.25584411724956, + 33.29841791411327, + 33.34234192972904, + 33.38009794250557, + 33.34917104386819, + 33.31932176316488, + 33.28126326077126, + 33.27557903154012, + 33.28001920762373, + 33.33274298805578, + 33.29769880840927, + 33.28175357051668, + 33.31961655769546, + 33.35059536538719, + 33.390487117134974, + 33.446762186746795, + 33.5128054255201, + 33.63229534815281, + 33.72096892121593, + 33.79732002644939, + 33.88671638527677, + 33.95640431522645, + 34.05491262154891, + 34.195837599449106 + ], + "out_ema_50": [ + 32.86, + 32.858039215686276, + 32.85929257977701, + 32.86716345900144, + 32.895117833158245, + 32.916681839701056, + 32.94465510088925, + 32.95427646948183, + 32.95959896087471, + 32.97294802123256, + 32.99440104000776, + 33.01383629334079, + 33.03447016419017, + 33.05468702049644, + 33.06077772557501, + 33.06564918731716, + 33.06738843487335, + 33.07454967272145, + 33.0833908620265, + 33.10247357331958, + 33.10394519789528, + 33.10810420974252, + 33.12308051524282, + 33.13746951464506, + 33.154431494462905, + 33.175826337817306, + 33.20069589319702, + 33.238707818954005, + 33.27326829664209, + 33.30729306932279, + 33.34579138032974, + 33.38203485561093, + 33.42580603774383, + 33.48087246763623 + ], + "out_ema_200": [ + 32.86, + 32.859502487562196, + 32.8598059453974, + 32.86179792604021, + 32.86894421533335, + 32.87467611368824, + 32.88219177424856, + 32.885254542664, + 32.8872918108962, + 32.891398360041514, + 32.89765310272767, + 32.903547101705506, + 32.90987996636515, + 32.91624931993366, + 32.919172212272635, + 32.92181726488683, + 32.92368972991284, + 32.926936598271915, + 32.93064867192095, + 32.937010376677954, + 32.93903017392494, + 32.94172639109982, + 32.94718184989485, + 32.95258302551778, + 32.958726478000195, + 32.96610233394049, + 32.97449932564258, + 32.986394854740674, + 32.99767450792733, + 33.0090498859579, + 33.021785707988165, + 33.03420575069475, + 33.04877285765301, + 33.0664965108107 + ], + "out_macd": [ + 0.0, + -0.00398860398860279, + -0.0006863580652733958, + 0.015469946952322289, + 0.06943320647377504, + 0.10015162112478038, + 0.13783526085278197, + 0.13068899270973589, + 0.11562352344996896, + 0.11925458287949198, + 0.138290260975225, + 0.1492351340020761, + 0.16009809567265876, + 0.1675822041533479, + 0.14441354607807, + 0.1226214231293099, + 0.09816752141014717, + 0.08905785457707083, + 0.08489435088075936, + 0.10220335110865619, + 0.08029782876744918, + 0.06780435310106725, + 0.07957950062054664, + 0.08789815465295447, + 0.0997956966481226, + 0.11835023015831325, + 0.14031346604055983, + 0.18464006434100355, + 0.21327611640726474, + 0.2349485091496888, + 0.2610650731598554, + 0.27703599854491756, + 0.3045957150312759, + 0.34918528532649873 + ], + "out_signal": [ + 0.0, + -0.000797720797720558, + -0.0007754482512311256, + 0.0024736307894795573, + 0.015865545926338657, + 0.032722760966027005, + 0.053745260943378004, + 0.06913400729664959, + 0.07843191052731346, + 0.08659644499774917, + 0.09693520819324433, + 0.10739519335501069, + 0.11793577381854031, + 0.12786505988550184, + 0.13117475712401547, + 0.12946409032507436, + 0.12320477654208893, + 0.11637539214908532, + 0.11007918389542014, + 0.10850401733806736, + 0.10286277962394373, + 0.09585109431936845, + 0.0925967755796041, + 0.09165705139427417, + 0.09328478044504386, + 0.09829787038769774, + 0.10670098951827017, + 0.12228880448281684, + 0.14048626686770643, + 0.15937871532410292, + 0.17971598689125343, + 0.19917998922198626, + 0.2202631343838442, + 0.24604756457237512 + ], + "out_upper_bb": [ + NaN, + 32.90571067811865, + 32.93416237101988, + 33.121948534603646, + 33.67229739838149, + 33.76262594209053, + 33.89884496036421, + 33.84668547199935, + 33.79657885005786, + 33.77910387090682, + 33.814086626124485, + 33.8306364295239, + 33.85273520811114, + 33.87064898688107, + 33.845656438539706, + 33.822557909364974, + 33.801300035600626, + 33.7845545750236, + 33.77214421775143, + 33.79250805866685, + 33.772554617931, + 33.73800030959742, + 33.72478803708754, + 33.72713509279483, + 33.72540952132624, + 33.767030263670264, + 33.8076414178092, + 33.972615909722954, + 34.07951815628614, + 34.18208808967384, + 34.30365189399751, + 34.40543687612283, + 34.54618598068005, + 34.75130240700105 + ], + "out_lower_bb": [ + NaN, + 32.76428932188135, + 32.77250429564678, + 32.688051465396356, + 32.40770260161851, + 32.45237405790947, + 32.465440753921506, + 32.51956452800066, + 32.5489767054977, + 32.591896129093186, + 32.6177315556937, + 32.64686357047611, + 32.67111094573502, + 32.694351013118926, + 32.70967689479363, + 32.72119209063503, + 32.72340584675232, + 32.73877875830974, + 32.755224203301196, + 32.76549194133316, + 32.813445382069, + 32.88799969040259, + 32.96121196291245, + 33.00186490720517, + 33.00259047867375, + 32.98646973632974, + 32.9638585821908, + 32.896884090277034, + 32.892981843713855, + 32.87450191032616, + 32.8298381060025, + 32.80605312387717, + 32.76112401931995, + 32.68400759299894 + ], + "overall_sma_10": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.5644, + 31.494399999999995, + 31.4204, + 31.399400000000004, + 31.4072, + 31.447499999999998, + 31.4865, + 31.589999999999996, + 31.691499999999998, + 31.734, + 31.79, + 31.777000000000005, + 31.760999999999996, + 31.738, + 31.653999999999996, + 31.525, + 31.403999999999996, + 31.301499999999997, + 31.1855, + 31.102999999999998, + 31.086000000000002, + 31.121999999999996, + 31.146000000000004, + 31.137, + 31.145, + 31.204, + 31.249000000000002, + 31.255000000000003, + 31.261000000000003, + 31.261000000000003, + 31.234, + 31.179000000000002, + 31.119, + 31.102000000000004, + 31.072000000000003, + 31.036, + 31.006999999999998, + 31.01, + 31.023000000000003, + 31.03, + 31.060999999999996, + 31.159, + 31.307, + 31.431, + 31.591999999999995, + 31.752999999999997, + 31.932, + 32.095, + 32.214, + 32.375, + 32.501, + 32.547000000000004, + 32.539, + 32.522, + 32.4855, + 32.4365, + 32.403000000000006, + 32.41, + 32.451, + 32.455, + 32.484, + 32.547, + 32.625, + 32.709, + 32.7915, + 32.8935, + 32.926, + 32.918, + 32.910000000000004, + 32.896, + 32.834649999999996, + 32.78365, + 32.723650000000006, + 32.649649999999994, + 32.58965, + 32.55015, + 32.51915, + 32.50115, + 32.48815, + 32.49115, + 32.5105, + 32.5245, + 32.5485, + 32.5865, + 32.672000000000004, + 32.7495, + 32.8555, + 32.9375, + 33.00750000000001, + 33.0955, + 33.189499999999995, + 33.2995, + 33.3975, + 33.511, + 33.55800000000001, + 33.584999999999994, + 33.594, + 33.613, + 33.638999999999996, + 33.637, + 33.635000000000005, + 33.65, + 33.679500000000004, + 33.6875, + 33.712, + 33.749, + 33.853, + 33.977, + 34.071000000000005, + 34.156000000000006, + 34.228, + 34.269000000000005, + 34.2995, + 34.33, + 34.325, + 34.308, + 34.242000000000004, + 34.169, + 34.126, + 34.128, + 34.142, + 34.156, + 34.168, + 34.152429999999995, + 34.14443, + 34.18143, + 34.18543, + 34.17743, + 34.16943, + 34.16843, + 34.17843, + 34.15143, + 34.124430000000004, + 34.12099, + 34.14099, + 34.111990000000006, + 34.07799, + 34.043989999999994, + 34.02499, + 33.97199, + 33.916489999999996, + 33.90128, + 33.87228, + 33.79529, + 33.75079, + 33.72179, + 33.705290000000005, + 33.68879, + 33.649789999999996, + 33.62229000000001, + 33.62879, + 33.483999999999995, + 33.394, + 33.36, + 33.3085, + 33.2405, + 33.173500000000004, + 33.114, + 33.057, + 32.9875, + 32.8935, + 32.9995, + 33.051, + 33.117, + 33.128, + 33.134, + 33.185500000000005, + 33.2515, + 33.319500000000005, + 33.384499999999996, + 33.433499999999995, + 33.3965, + 33.37050000000001, + 33.3185, + 33.3245, + 33.3455, + 33.372499999999995, + 33.3345, + 33.3065, + 33.301500000000004, + 33.295500000000004, + 33.3315, + 33.382999999999996, + 33.453, + 33.545, + 33.626999999999995, + 33.684090000000005, + 33.79899, + 33.90499, + 34.00581, + 34.13981 + ], + "overall_sma_50": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.627636363636363, + 31.59283333333333, + 31.57723076923077, + 31.585285714285714, + 31.612266666666663, + 31.635875, + 31.655529411764707, + 31.6755, + 31.700473684210525, + 31.709699999999998, + 31.70495238095238, + 31.676545454545455, + 31.65713043478261, + 31.648916666666665, + 31.628959999999996, + 31.593230769230768, + 31.56237037037037, + 31.54192857142857, + 31.522896551724138, + 31.507466666666666, + 31.505290322580645, + 31.50325, + 31.502242424242425, + 31.49835294117647, + 31.490685714285714, + 31.48511111111111, + 31.477675675675677, + 31.466421052631578, + 31.455743589743587, + 31.44585, + 31.43912195121951, + 31.42604761904762, + 31.413116279069765, + 31.408272727272728, + 31.397644444444445, + 31.387478260869567, + 31.377531914893616, + 31.371333333333336, + 31.36742857142857, + 31.36268, + 31.347080000000002, + 31.346279999999997, + 31.35068, + 31.361479999999997, + 31.37404, + 31.3931, + 31.4157, + 31.4503, + 31.475, + 31.5006, + 31.5344, + 31.5568, + 31.5744, + 31.586, + 31.589700000000004, + 31.5909, + 31.599, + 31.6143, + 31.6269, + 31.6448, + 31.673199999999998, + 31.7108, + 31.7472, + 31.7802, + 31.817200000000003, + 31.8646, + 31.9034, + 31.937600000000003, + 31.971799999999998, + 32.0034, + 32.02293, + 32.04313, + 32.062729999999995, + 32.08273, + 32.10613, + 32.13383, + 32.15743, + 32.18683, + 32.21723, + 32.24943, + 32.27823, + 32.31223, + 32.34863, + 32.37963, + 32.42613, + 32.47653, + 32.52713, + 32.572329999999994, + 32.61413, + 32.662530000000004, + 32.70393, + 32.74033, + 32.766729999999995, + 32.79563, + 32.81933, + 32.84293, + 32.85953, + 32.875930000000004, + 32.89913, + 32.91493, + 32.93073, + 32.960930000000005, + 32.99483, + 33.02873, + 33.064629999999994, + 33.10543, + 33.14953, + 33.18933, + 33.22313, + 33.25513, + 33.27953, + 33.30533, + 33.329730000000005, + 33.35293, + 33.37133, + 33.38833, + 33.41273, + 33.43953, + 33.46633, + 33.50153, + 33.541, + 33.5798, + 33.6186, + 33.653486, + 33.682286000000005, + 33.714586, + 33.745986, + 33.774786000000006, + 33.802586, + 33.836986, + 33.874586, + 33.905186, + 33.933786, + 33.960384, + 33.976084, + 33.987084, + 33.990484, + 33.996084, + 34.006084, + 34.012284, + 34.019984, + 34.025542, + 34.028742, + 34.017242, + 34.014642, + 34.014442, + 34.012741999999996, + 34.011242, + 34.008242, + 34.009342000000004, + 34.018742, + 33.992342, + 33.971642, + 33.951742, + 33.933942, + 33.912742, + 33.876842, + 33.838642, + 33.805442, + 33.775642000000005, + 33.751842, + 33.738442000000006, + 33.721942, + 33.709142, + 33.694542, + 33.677942, + 33.665542, + 33.655142, + 33.644142, + 33.626942, + 33.610142, + 33.586542, + 33.562442000000004, + 33.542356000000005, + 33.530556000000004, + 33.510756, + 33.502956, + 33.486556, + 33.47155599999999, + 33.453556, + 33.433555999999996, + 33.422556, + 33.414156, + 33.408758000000006, + 33.411358, + 33.413758, + 33.424175999999996, + 33.437556, + 33.447556000000006, + 33.46032, + 33.47822 + ], + "overall_sma_200": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.627636363636363, + 31.59283333333333, + 31.57723076923077, + 31.585285714285714, + 31.612266666666663, + 31.635875, + 31.655529411764707, + 31.6755, + 31.700473684210525, + 31.709699999999998, + 31.70495238095238, + 31.676545454545455, + 31.65713043478261, + 31.648916666666665, + 31.628959999999996, + 31.593230769230768, + 31.56237037037037, + 31.54192857142857, + 31.522896551724138, + 31.507466666666666, + 31.505290322580645, + 31.50325, + 31.502242424242425, + 31.49835294117647, + 31.490685714285714, + 31.48511111111111, + 31.477675675675677, + 31.466421052631578, + 31.455743589743587, + 31.44585, + 31.43912195121951, + 31.42604761904762, + 31.413116279069765, + 31.408272727272728, + 31.397644444444445, + 31.387478260869567, + 31.377531914893616, + 31.371333333333336, + 31.36742857142857, + 31.36268, + 31.364980392156863, + 31.374692307692307, + 31.393094339622643, + 31.41248148148148, + 31.43298181818182, + 31.45275, + 31.47480701754386, + 31.49610344827586, + 31.51091525423729, + 31.5314, + 31.5512131147541, + 31.563774193548387, + 31.574984126984127, + 31.58584375, + 31.59490769230769, + 31.60180303030303, + 31.61334328358209, + 31.630499999999998, + 31.647159420289857, + 31.66334285714286, + 31.682591549295775, + 31.700333333333333, + 31.71882191780822, + 31.73762162162162, + 31.75445333333333, + 31.771763157894735, + 31.78381818181818, + 31.795564102564104, + 31.807012658227848, + 31.817424999999997, + 31.82482098765432, + 31.832445121951217, + 31.839885542168677, + 31.846196428571428, + 31.852711764705884, + 31.862273255813953, + 31.868339080459773, + 31.87574431818182, + 31.883544943820223, + 31.89228333333333, + 31.90017032967033, + 31.90766847826087, + 31.916080645161287, + 31.924952127659573, + 31.938952631578946, + 31.954692708333337, + 31.97010824742268, + 31.98408673469388, + 31.997075757575757, + 32.012605, + 32.02782673267327, + 32.04412254901961, + 32.05990776699029, + 32.07745673076923, + 32.09314761904762, + 32.10849528301887, + 32.1218738317757, + 32.13491203703703, + 32.14771100917431, + 32.16027727272728, + 32.17261711711712, + 32.187504464285716, + 32.20323451327434, + 32.218688596491226, + 32.23391739130435, + 32.24991810344827, + 32.26983333333333, + 32.29102118644068, + 32.30933193277311, + 32.3265875, + 32.34248347107438, + 32.358118852459015, + 32.373662601626016, + 32.38895564516129, + 32.401204, + 32.41325793650793, + 32.425122047244095, + 32.43773828125, + 32.45015891472868, + 32.46515769230769, + 32.47985114503817, + 32.49432196969697, + 32.508575187969925, + 32.52055820895522, + 32.53033185185185, + 32.543270588235295, + 32.55361167883211, + 32.563802898550726, + 32.573847482014386, + 32.58682, + 32.60031773049646, + 32.61101971830986, + 32.62157202797203, + 32.63169930555556, + 32.64141172413793, + 32.65071712328768, + 32.65731088435374, + 32.66381554054054, + 32.671239597315434, + 32.67916466666667, + 32.68748145695364, + 32.6959052631579, + 32.703317647058824, + 32.70725714285714, + 32.71298451612903, + 32.71937564102564, + 32.724061146496815, + 32.72868734177215, + 32.73278364779874, + 32.73811, + 32.745947826086955, + 32.74455308641976, + 32.74569079754601, + 32.747058536585364, + 32.74907636363636, + 32.7507686746988, + 32.75097365269461, + 32.75162261904762, + 32.75196804733728, + 32.75278, + 32.754576608187136, + 32.75937558139535, + 32.7633387283237, + 32.76831954022989, + 32.77072914285714, + 32.77254318181818, + 32.77552316384181, + 32.77970561797753, + 32.78367374301676, + 32.78787555555556, + 32.79208618784531, + 32.79438241758242, + 32.79651693989071, + 32.79822065217391, + 32.8006627027027, + 32.803347311827956, + 32.807447058823534, + 32.80921595744681, + 32.81133650793651, + 32.81490842105263, + 32.81844293193718, + 32.82235729166667, + 32.82690466321243, + 32.83197216494845, + 32.83883384615385, + 32.84537040816327, + 32.85194670050761, + 32.859204545454546, + 32.866293969849245, + 32.8744535, + 32.8873035 + ], + "overall_ema_10": [ + 32.26, + 32.196363636363635, + 32.184297520661154, + 32.13260706235912, + 32.09249668738474, + 32.00058819876933, + 31.924117617174904, + 31.752459868597647, + 31.640194437943528, + 31.607431812862885, + 31.50608057416054, + 31.452247742494986, + 31.44092997113226, + 31.486215430926393, + 31.57781262530341, + 31.65275578433915, + 31.710436550822937, + 31.76581172340058, + 31.835664137327747, + 31.844634294177244, + 31.801973513417742, + 31.670705601887242, + 31.590577310635016, + 31.566835981428646, + 31.491047621168892, + 31.347220780956366, + 31.240453366237027, + 31.194916390557566, + 31.157658865001643, + 31.139902707728616, + 31.194465851777956, + 31.239108424181964, + 31.281088710694334, + 31.297254399659, + 31.285026326993727, + 31.285930631176683, + 31.27212506187183, + 31.231738686986038, + 31.19869528935221, + 31.173477964015444, + 31.172845606921726, + 31.121419132935955, + 31.075706563311236, + 31.09830536998192, + 31.067704393621568, + 31.042667231144918, + 31.020364098209477, + 31.031206989444115, + 31.058260264090638, + 31.071303852437794, + 31.145612242903645, + 31.27731910783025, + 31.47235199731566, + 31.64828799780372, + 31.810417452748496, + 31.943068824976038, + 32.08251085679858, + 32.196599791926104, + 32.22812710248499, + 32.32119490203317, + 32.39734128348168, + 32.385097413757734, + 32.36417061125633, + 32.347048681937, + 32.315767103403, + 32.26744581187518, + 32.28700111880696, + 32.376637279023875, + 32.44997595556499, + 32.50998032728044, + 32.60452935868399, + 32.66916038437781, + 32.73840395085457, + 32.80596686888101, + 32.84124561999355, + 32.882837325449266, + 32.84959417536758, + 32.82239523439166, + 32.80014155541136, + 32.771024908972926, + 32.70656583461421, + 32.659917501047985, + 32.621750682675625, + 32.575977831280056, + 32.54398186195641, + 32.567803341600694, + 32.53547546130966, + 32.532661741071536, + 32.53945051542216, + 32.5631867853454, + 32.57169827891896, + 32.57502586457006, + 32.595930252830044, + 32.62394293413367, + 32.73868058247301, + 32.868011385659734, + 32.973827497357966, + 33.04040431602016, + 33.08214898583467, + 33.167212806592, + 33.236810478120724, + 33.31920857300786, + 33.38298883246098, + 33.47426359019535, + 33.519852028341646, + 33.556242568643164, + 33.55328937434441, + 33.54905494264543, + 33.54559040761898, + 33.54275578805189, + 33.54043655386064, + 33.59490263497688, + 33.66219306498109, + 33.71724887134816, + 33.76320362201213, + 33.82262114528265, + 33.9603263915949, + 34.10753977494128, + 34.17344163404287, + 34.21099770058053, + 34.2180890277477, + 34.22389102270267, + 34.23227447312036, + 34.239133659825754, + 34.18110935803925, + 34.13363492930484, + 34.09479221488578, + 34.08482999399745, + 34.07667908599792, + 34.135464706725564, + 34.181743850957275, + 34.21960860532868, + 34.25058885890528, + 34.225809066377046, + 34.1556619633994, + 34.180087060963146, + 34.140071231697114, + 34.10733100775218, + 34.080543551797234, + 34.13680836056137, + 34.201025022277484, + 34.18629320004521, + 34.17423989094608, + 34.15708718350134, + 34.13579860468291, + 34.111107949286016, + 34.021815594870375, + 33.94875821398485, + 33.916256720533056, + 33.90602822589068, + 33.91129582118328, + 33.921587490059046, + 33.90493521913922, + 33.796765179295726, + 33.76008060124195, + 33.75097503737978, + 33.69716139421982, + 33.653132049816215, + 33.60347167712236, + 33.60011319037284, + 33.67281988303232, + 33.46321626793553, + 33.366267855583615, + 33.29421915456841, + 33.255270217374154, + 33.214311996033395, + 33.136255269481865, + 33.08602703866698, + 33.03584030436389, + 33.00932388538863, + 33.01853772440888, + 33.12062177451635, + 33.1795996336952, + 33.261490609386975, + 33.248492316771156, + 33.219675531903675, + 33.23427998064846, + 33.28622907507601, + 33.323278334153095, + 33.362682273397986, + 33.39674004187108, + 33.362787306985425, + 33.33046234207898, + 33.2903782798828, + 33.28303677444956, + 33.28612099727691, + 33.33773536140838, + 33.30178347751594, + 33.285095572513036, + 33.322350922965214, + 33.35283257333518, + 33.39231756000151, + 33.44825982181941, + 33.51403076330679, + 33.63329789725101, + 33.72178918865991, + 33.79799115435811, + 33.88726548992936, + 33.956853582669474, + 34.055280204002294, + 34.19613834872915 + ], + "overall_ema_50": [ + 32.26, + 32.24627450980392, + 32.24171472510572, + 32.2283141476506, + 32.215909671272144, + 32.19124654690853, + 32.16727609408859, + 32.12071624726159, + 32.08206070815329, + 32.057666170578656, + 32.01814985016381, + 31.98645769917699, + 31.963067201170052, + 31.952358683477108, + 31.95383481353683, + 31.955253056143228, + 31.955831367667024, + 31.958151706189884, + 31.965675168692243, + 31.962511436586666, + 31.948687458681306, + 31.91462128383106, + 31.88777339034749, + 31.87099796327504, + 31.84272353334269, + 31.797910845760622, + 31.757208459652364, + 31.727121853391488, + 31.698215114042803, + 31.673187070354853, + 31.664042479360546, + 31.65525649977778, + 31.647991539002184, + 31.637089910021707, + 31.62112559982478, + 31.608140282184593, + 31.5925269377852, + 31.571251371597544, + 31.55081014133882, + 31.53156268481573, + 31.517383755999425, + 31.49278047145043, + 31.46835770786414, + 31.457833876183194, + 31.437134508489734, + 31.417246880705825, + 31.397747003031085, + 31.385286336245553, + 31.377235891686905, + 31.36754036652271, + 31.371950548227705, + 31.3914818992776, + 31.42907084440397, + 31.46871512501558, + 31.5107262965836, + 31.55108997122738, + 31.59653742333611, + 31.64020262242097, + 31.668822127424068, + 31.710829102819204, + 31.751188745845905, + 31.77388722640097, + 31.793342629287206, + 31.812035075197514, + 31.82626899381722, + 31.835042758765564, + 31.856217552539466, + 31.892444315184978, + 31.927250420471843, + 31.96069158045334, + 32.00262524396497, + 32.04016935204478, + 32.07977055392537, + 32.120171708673396, + 32.1546747789215, + 32.19056988563047, + 32.21054753717437, + 32.22974175140283, + 32.24818325134782, + 32.26354861404006, + 32.26954670760712, + 32.2766233073088, + 32.283422393296696, + 32.28681759355957, + 32.29125611930233, + 32.30630489893754, + 32.30958705976352, + 32.317838547615935, + 32.32772723202315, + 32.341149693512435, + 32.351692842786456, + 32.36103822150071, + 32.37393868340265, + 32.38868618601431, + 32.42265927675885, + 32.4629471482585, + 32.50165510322876, + 32.53453137369038, + 32.56337328060448, + 32.602064524502346, + 32.63923846471794, + 32.68044479943489, + 32.71925088573156, + 32.764966537271505, + 32.8026149083589, + 32.83859079430561, + 32.86609703766617, + 32.89213244795378, + 32.91714686175951, + 32.9411803181611, + 32.964271286076354, + 32.99861358858316, + 33.03651109491324, + 33.072922424524485, + 33.10810193728823, + 33.14660774366909, + 33.202819204701676, + 33.264277275105535, + 33.31156051921904, + 33.35346010670065, + 33.38861853388887, + 33.422398199226556, + 33.4556374855314, + 33.48757327041252, + 33.504531181376734, + 33.520824076224706, + 33.536478034019815, + 33.55622399347002, + 33.575195601569234, + 33.60754087209593, + 33.63822554377845, + 33.66770689500282, + 33.696032114806634, + 33.71243477697108, + 33.71743733473692, + 33.73989077259038, + 33.7485225069986, + 33.756815742018254, + 33.76478375213518, + 33.78930203636518, + 33.81678038788027, + 33.82867135306144, + 33.84009600588256, + 33.84950008408324, + 33.85697066902115, + 33.862579662392875, + 33.8530667344559, + 33.843926862516454, + 33.84102776986875, + 33.84177177889351, + 33.845427787564354, + 33.85023061942458, + 33.84943726180009, + 33.82828285937656, + 33.81913451195003, + 33.81485472716768, + 33.800742777082675, + 33.787184236804926, + 33.771216227518465, + 33.76391363036088, + 33.77317191936634, + 33.72402792252844, + 33.69288957262537, + 33.66454096193418, + 33.64161778695637, + 33.61763277570318, + 33.584980509989336, + 33.55654990175446, + 33.52727343501899, + 33.502282319920205, + 33.48493791521745, + 33.48866584011089, + 33.48695345422419, + 33.49256312268599, + 33.48069790218851, + 33.465376415828175, + 33.45889106618785, + 33.4612874949648, + 33.46241347555441, + 33.4654560843562, + 33.468771532028505, + 33.4586236288117, + 33.44789329042693, + 33.43464257315529, + 33.42740168793351, + 33.42240554330867, + 33.42819356121814, + 33.41689185293507, + 33.408778446937625, + 33.41196360588125, + 33.415023856631, + 33.4211013524494, + 33.432038554314126, + 33.44686057179201, + 33.475218980741346, + 33.50050451090835, + 33.52561805950018, + 33.555554606186455, + 33.583572072610515, + 33.61943983446893, + 33.66691278213681 + ], + "overall_ema_200": [ + 32.26, + 32.256517412935324, + 32.255258533204625, + 32.251723622426475, + 32.24834328787497, + 32.24176275764736, + 32.23517805359117, + 32.222688719724594, + 32.211865946394, + 32.20438469319605, + 32.192898278338376, + 32.183118195966856, + 32.175226472623905, + 32.1703983485182, + 32.16860334007524, + 32.1668261924128, + 32.164867722836554, + 32.163376501713806, + 32.16324340219427, + 32.16047481112766, + 32.15499744982291, + 32.14430095778487, + 32.13520343581686, + 32.12848499366943, + 32.11874882457819, + 32.10463192085104, + 32.09125249875302, + 32.080294762447025, + 32.069446058343075, + 32.05940181895658, + 32.05323861677791, + 32.04713673999405, + 32.04139408586476, + 32.03471354769695, + 32.02670644771987, + 32.019376035304745, + 32.011322542416146, + 32.00175714398414, + 31.992286923645995, + 31.98301043684355, + 31.974920780755554, + 31.964125549106246, + 31.953238727722105, + 31.945743815008456, + 31.935636911376534, + 31.925630573949903, + 31.915624299582245, + 31.907309629934662, + 31.900072718194018, + 31.89241030308761, + 31.88830671798226, + 31.88812456158443, + 31.892720337091053, + 31.89816590587622, + 31.904552314772975, + 31.910875177312548, + 31.918826668085558, + 31.926699039547394, + 31.93110999437777, + 31.939158651150134, + 31.947127221785458, + 31.950936901170678, + 31.95411165837296, + 31.95725482595134, + 31.95942144459859, + 31.960322723756818, + 31.96444886580899, + 31.97256380246761, + 31.980597993487837, + 31.988552242308856, + 31.99891490656449, + 32.00847794232007, + 32.018841345879075, + 32.02969864592008, + 32.03935338576167, + 32.0496085759531, + 32.05608013241128, + 32.06248729527286, + 32.068830705270145, + 32.07451398183462, + 32.07791682778652, + 32.08161914790804, + 32.08528462902339, + 32.08811761778933, + 32.091220925075014, + 32.09702967208919, + 32.099944799730096, + 32.104124453464124, + 32.1087600310416, + 32.11434450834467, + 32.11927640378403, + 32.1239602206618, + 32.12959245727213, + 32.13576566665251, + 32.14690232668582, + 32.15986847268895, + 32.17270560231394, + 32.184320471942655, + 32.19512325331636, + 32.20860461397988, + 32.22195183175123, + 32.236559276211416, + 32.25082236799041, + 32.267082841940756, + 32.28158948032941, + 32.2959020228137, + 32.308281107163815, + 32.32043751405771, + 32.33247296167903, + 32.34438865360262, + 32.35618578142747, + 32.37095010201028, + 32.386811295025105, + 32.40251466522386, + 32.41811153422661, + 32.434747240353715, + 32.456093038957164, + 32.47911698881829, + 32.498926770024084, + 32.517643916591005, + 32.53488129055527, + 32.55194714836069, + 32.569042201610834, + 32.585967154828644, + 32.59924111348707, + 32.612382992954856, + 32.62539410745282, + 32.639469787975685, + 32.65340541197593, + 32.670784462603045, + 32.687891084865704, + 32.70482749198147, + 32.7215953776334, + 32.73545313506988, + 32.74644365113884, + 32.761802420779254, + 32.7737247847516, + 32.78552851823666, + 32.797214801637296, + 32.81306341057623, + 32.8297493467894, + 32.84258766174672, + 32.8552982322766, + 32.86748332449275, + 32.87915015708487, + 32.89030289184025, + 32.89756355958313, + 32.90475198187584, + 32.913361414892, + 32.922780704296066, + 32.93285253808416, + 32.94315151780472, + 32.951975880811645, + 32.9555383098583, + 32.96190111274528, + 32.969344882767714, + 32.97417727199391, + 32.97896157774522, + 32.982952009807455, + 32.98894253707306, + 32.999002810336016, + 32.99423661321825, + 32.99359744293747, + 32.993362642510235, + 32.99422470576884, + 32.99458067884577, + 32.99249529895676, + 32.99117693777312, + 32.98937418217339, + 32.988385384340816, + 32.98909796758121, + 32.99497758979434, + 32.99945542472176, + 33.005729500097665, + 33.00756303741013, + 33.00838330569461, + 33.01128496434441, + 33.01634680549522, + 33.021059772604715, + 33.026223356956905, + 33.031435064847884, + 33.03321183037178, + 33.034722160417836, + 33.03547119364751, + 33.03760580863609, + 33.040216696112346, + 33.045488171772924, + 33.04642858797419, + 33.04805616421326, + 33.05245361531561, + 33.056807310685606, + 33.06191370560416, + 33.06826282296134, + 33.07564329238461, + 33.086532413853426, + 33.09681567341707, + 33.10720457218904, + 33.11896373067472, + 33.130416827881945, + 33.14402661068909, + 33.160802465309104 + ], + "overall_macd": [ + 0.0, + -0.027920227920226637, + -0.03192701357943406, + -0.0530499708499832, + -0.06803747331723287, + -0.10493038865974569, + -0.13319771106588263, + -0.20168979886480543, + -0.2406885594039636, + -0.24257432838018644, + -0.2739939556022364, + -0.28272450165253815, + -0.27198376705772986, + -0.2365375075654157, + -0.18213901357496454, + -0.13744345260153423, + -0.10245469739327362, + -0.07028453650482547, + -0.033509800350003616, + -0.025455408201924712, + -0.04079221881864825, + -0.09462257222127946, + -0.12375321865102151, + -0.12681850324810284, + -0.1525041991204823, + -0.20678781612453534, + -0.2421748343912462, + -0.2487923007325037, + -0.25114168546445725, + -0.24453631241439666, + -0.20626103367244397, + -0.173922726582056, + -0.1442112583308166, + -0.12726681729829892, + -0.12370901515261323, + -0.11472544919627836, + -0.11276139667554119, + -0.1227011116900627, + -0.12909033443146356, + -0.13182730000457, + -0.12369441206321596, + -0.13824905071813376, + -0.1496722114794693, + -0.1305915287542554, + -0.1356925148954211, + -0.1381426605627709, + -0.1392857358227957, + -0.1258304730114439, + -0.10587742695683389, + -0.09302672219089558, + -0.053978144699737385, + 0.00834171680700635, + 0.09536335511791094, + 0.16963542667069476, + 0.2338698368425831, + 0.28153075835226815, + 0.3292248620039899, + 0.3628401869504465, + 0.3579195419717429, + 0.3795011501283483, + 0.3920850180558517, + 0.3647694157989818, + 0.3344250617139828, + 0.30683988330876844, + 0.27415246566013707, + 0.23544691091365877, + 0.2283648163298011, + 0.25252141098540193, + 0.26856978103198514, + 0.27808266604247933, + 0.30230976779095187, + 0.3122619441717731, + 0.3236801798641906, + 0.3337237527871437, + 0.32901460048704223, + 0.32715968514665406, + 0.29246241888115065, + 0.26194504595083856, + 0.23505029455585458, + 0.20651394751356378, + 0.16397391552871454, + 0.13144854670264294, + 0.10446771874258332, + 0.07575661172268155, + 0.054791993838456676, + 0.05967963516746977, + 0.040093831249549794, + 0.03466228879248945, + 0.03400039896097695, + 0.041071563349838414, + 0.0413572726191731, + 0.039514369367296354, + 0.04559740107175969, + 0.05463000538640017, + 0.10136916824959741, + 0.15238852185181884, + 0.19062432855610467, + 0.20963387137506118, + 0.21655435225743247, + 0.24184470790877555, + 0.2589030240697028, + 0.28048543104399215, + 0.2926028674934358, + 0.3159130770479166, + 0.3178123799518744, + 0.31527978388002964, + 0.2953436498194151, + 0.27556071116998737, + 0.25692096480739224, + 0.23938930067934905, + 0.22292558319237088, + 0.23221554147816192, + 0.2468191778390647, + 0.2554480191151143, + 0.25969627915629445, + 0.2696378358363418, + 0.31344232798355165, + 0.3593467896033431, + 0.3672850795948861, + 0.3621394654333301, + 0.34361068550123974, + 0.3251780438393368, + 0.30862622437386733, + 0.2921411666801319, + 0.24797605120293298, + 0.2105478148466915, + 0.178824292745972, + 0.16150444730813263, + 0.1460942613120011, + 0.16107381061632253, + 0.17017660496453857, + 0.17536908936881446, + 0.17743876701468508, + 0.1550450527256686, + 0.11385174320891167, + 0.11617776289568127, + 0.09035139355744803, + 0.06908741309521105, + 0.05164027839578722, + 0.07168437196865796, + 0.09454872594206165, + 0.08186924571106147, + 0.07100219714590139, + 0.05848012551057025, + 0.04482003946566948, + 0.03041603997789366, + -0.01152915665757348, + -0.04426081605393506, + -0.057435069814005146, + -0.05992276071076219, + -0.05520601983830886, + -0.04825693773209139, + -0.053263133372723814, + -0.09805986063108207, + -0.10930447759269413, + -0.10769493843050526, + -0.12554849107061017, + -0.13810556517815087, + -0.15235278204099956, + -0.14542564104134215, + -0.10523570845138863, + -0.19061128025754215, + -0.22262221223947876, + -0.24197411379525136, + -0.24560339149512345, + -0.24963654762471066, + -0.26949572638579156, + -0.2760008296728387, + -0.2819407159555851, + -0.27699970702092713, + -0.256410600795526, + -0.1958759950543083, + -0.15698562309120234, + -0.10996911374014928, + -0.10697932306635494, + -0.11139496486818246, + -0.09683291824719475, + -0.06677054077209021, + -0.044849640576238414, + -0.023175435117082088, + -0.005132391693337013, + -0.018060122438910753, + -0.029977175046532523, + -0.04495518292947054, + -0.04500968844539699, + -0.04055085728612795, + -0.015056891480028867, + -0.02921339244128518, + -0.03438770638595656, + -0.015713591027669338, + -0.0009038016041955643, + 0.017091375882621662, + 0.04136575851892843, + 0.0686876735927413, + 0.11802891561817574, + 0.15135292101567188, + 0.1774038891075449, + 0.20760674001591184, + 0.22738838400377404, + 0.25849949101416314, + 0.30639680287684 + ], + "overall_signal": [ + 0.0, + -0.005584045584045328, + -0.010852639183123075, + -0.0192921055164951, + -0.029041179076642654, + -0.04421902099326326, + -0.062014759007787135, + -0.0899497669791908, + -0.12009752546414537, + -0.1445928860473536, + -0.17047309995833015, + -0.19292338029717176, + -0.20873545764928342, + -0.21429586763250988, + -0.20786449682100083, + -0.1937802879771075, + -0.17551516986034071, + -0.15446904318923768, + -0.13027719462139087, + -0.10931283733749764, + -0.09560871363372776, + -0.09541148535123811, + -0.1010798320111948, + -0.10622756625857642, + -0.1154828928309576, + -0.13374387748967315, + -0.15543006886998778, + -0.17410251524249096, + -0.18951034928688423, + -0.2005155419123867, + -0.20166464026439818, + -0.19611625752792974, + -0.18573525768850713, + -0.1740415696104655, + -0.16397505871889503, + -0.1541251368143717, + -0.1458523887866056, + -0.14122213336729703, + -0.13879577358013034, + -0.13740207886501826, + -0.1346605455046578, + -0.135378246547353, + -0.13823703953377628, + -0.1367079373778721, + -0.13650485288138192, + -0.13683241441765973, + -0.13732307869868693, + -0.13502455756123832, + -0.12919513144035744, + -0.12196144959046507, + -0.10836478861231955, + -0.08502348752845437, + -0.048946118999181304, + -0.005229809865206089, + 0.04259011947635175, + 0.09037824725153504, + 0.13814757020202603, + 0.18308609355171013, + 0.2180527832357167, + 0.25034245661424304, + 0.2786909689025648, + 0.2959066582818482, + 0.30361033896827516, + 0.30425624783637384, + 0.2982354914011265, + 0.2856777753036329, + 0.2742151835088666, + 0.26987642900417363, + 0.26961509940973594, + 0.27130861273628465, + 0.2775088437472181, + 0.2844594638321291, + 0.2923036070385414, + 0.3005876361882619, + 0.30627302904801795, + 0.3104503602677452, + 0.3068527719904263, + 0.29787122678250877, + 0.28530704033717796, + 0.26954842177245514, + 0.24843352052370704, + 0.22503652575949423, + 0.20092276435611206, + 0.17588953382942596, + 0.1516700258312321, + 0.13327194769847964, + 0.11463632440869367, + 0.09864151728545284, + 0.08571329362055767, + 0.07678494756641382, + 0.06969941257696569, + 0.06366240393503182, + 0.0600494033623774, + 0.058965523767181956, + 0.06744625266366505, + 0.08443470650129581, + 0.10567263091225759, + 0.12646487900481831, + 0.14448277365534115, + 0.16395516050602804, + 0.182944733218763, + 0.20245287278380886, + 0.22048287172573428, + 0.23956891279017073, + 0.2552176062225115, + 0.26723004175401516, + 0.2728527633670952, + 0.2733943529276736, + 0.27009967530361734, + 0.2639576003787637, + 0.2557511969414852, + 0.25104406584882055, + 0.25019908824686937, + 0.25124887442051835, + 0.2529383553676736, + 0.25627825146140726, + 0.26771106676583617, + 0.28603821133333757, + 0.3022875849856473, + 0.31425796107518383, + 0.320128505960395, + 0.32113841353618333, + 0.31863597570372015, + 0.3133370138990025, + 0.3002648213597886, + 0.2823214200571692, + 0.2616219945949298, + 0.24159848513757037, + 0.22249764037245653, + 0.21021287442122977, + 0.20220562052989152, + 0.19683831429767612, + 0.19295840484107793, + 0.18537573441799607, + 0.17107093617617922, + 0.16009230152007964, + 0.14614411992755333, + 0.13073277856108487, + 0.11491427852802534, + 0.10626829721615187, + 0.10392438296133384, + 0.09951335551127938, + 0.0938111238382038, + 0.0867449241726771, + 0.07835994723127558, + 0.0687711657805992, + 0.05271110129296467, + 0.033316717823584724, + 0.015166360296066751, + 0.00014853609470096354, + -0.010922375091901002, + -0.01838928761993908, + -0.02536405677049603, + -0.039903217542613244, + -0.05378346955262942, + -0.0645657633282046, + -0.07676230887668573, + -0.08903096013697875, + -0.10169532451778292, + -0.11044138782249477, + -0.10940025194827355, + -0.12564245761012727, + -0.14503840853599756, + -0.16442554958784833, + -0.18066111796930337, + -0.19445620390038482, + -0.20946410839746618, + -0.22277145265254067, + -0.23460530531314955, + -0.24308418565470508, + -0.2457494686828693, + -0.2357747739571571, + -0.22001694378396613, + -0.19800737777520278, + -0.17980176683343324, + -0.1661204064403831, + -0.15226290880174542, + -0.1351644351958144, + -0.11710147627189921, + -0.0983162680409358, + -0.07967949277141603, + -0.06735561870491498, + -0.059879929973238495, + -0.0568949805644849, + -0.05451792214066732, + -0.05172450916975945, + -0.04439098563181333, + -0.0413554669937077, + -0.03996191487215747, + -0.03511225010325985, + -0.028270560403446995, + -0.019198173146233264, + -0.007085386813200924, + 0.008069225267987522, + 0.030061163338025165, + 0.054319514873554506, + 0.07893638972035259, + 0.10467045977946444, + 0.12921404462432637, + 0.15507113390229374, + 0.18533626769720302 + ], + "overall_upper_bb": [ + NaN, + 32.57997474683059, + 32.45383612025908, + 32.40137823874945, + 32.35078270356399, + 32.41097351447857, + 32.4023381706013, + 32.58195627434659, + 32.57397099939867, + 32.51480578461664, + 32.50281327042825, + 32.461420831760655, + 32.41641654677396, + 32.393799423249526, + 32.41891421464946, + 32.43773047326186, + 32.44865900951247, + 32.46338749570123, + 32.496513707889136, + 32.48889070025791, + 32.412747229153766, + 32.40865035586484, + 32.3470984191027, + 32.312713893475255, + 32.27862431708292, + 32.3204144101482, + 32.33852590480504, + 32.33793994319418, + 32.34358563130789, + 32.3391296472352, + 32.34213902051678, + 32.34725685373104, + 32.35085341861205, + 32.328487033989184, + 32.2554076438126, + 32.17476896119355, + 32.086957618459884, + 31.974520327115158, + 31.79161121761095, + 31.660840705300437, + 31.594414306248858, + 31.600317506855472, + 31.597478777104808, + 31.559809699619407, + 31.556526080067936, + 31.534424140731495, + 31.518659361646556, + 31.518511998722683, + 31.522559145413542, + 31.52416663577958, + 31.533075441454223, + 31.6574734545392, + 31.92364388890787, + 32.16356597774135, + 32.39398622252932, + 32.58538600364779, + 32.79301167652376, + 32.970101755374934, + 33.06030113965685, + 33.20190163503909, + 33.3266955511491, + 33.35754889200088, + 33.36390760871131, + 33.38343433056641, + 33.358175213771844, + 33.30673173948379, + 33.25037385667663, + 33.23849935945323, + 33.205236169213066, + 33.101110317967255, + 33.076483597462584, + 33.08825973918559, + 33.15897395727063, + 33.23406285048498, + 33.27905978808022, + 33.331720173291465, + 33.33109306611274, + 33.33046435526757, + 33.33250016144663, + 33.32711257459363, + 33.32019096100962, + 33.31569738523311, + 33.306387311635156, + 33.299388347782525, + 33.279493837675055, + 33.228162860472125, + 33.226789790801774, + 33.220912490262045, + 33.21294169119131, + 33.206147795857085, + 33.16095678281913, + 33.12430789582493, + 33.06853896564229, + 32.9937184864968, + 33.072548570978505, + 33.19228948101051, + 33.33741149424528, + 33.4320297277432, + 33.50167513692875, + 33.62554854505716, + 33.72733447981591, + 33.843876431835625, + 33.93671758256637, + 34.05032179105233, + 34.11116105229299, + 34.17578450218895, + 34.1762168730579, + 34.17503052879592, + 34.1651855832343, + 34.153796991079375, + 34.116922189558494, + 34.08818274842678, + 34.06778054445369, + 34.01398231696748, + 34.04805027093101, + 34.11719761742732, + 34.31916062396954, + 34.524989185212185, + 34.60039992797963, + 34.66253627782752, + 34.69483823640531, + 34.72661283737378, + 34.75587149161382, + 34.783366203779906, + 34.78291997274885, + 34.781627514191385, + 34.76716732080323, + 34.75035864713063, + 34.72637947217559, + 34.72282880891337, + 34.69849165933937, + 34.706745836976914, + 34.71966611795125, + 34.71416118932876, + 34.726551914670075, + 34.732277328647726, + 34.69023361740905, + 34.58378476213491, + 34.543766582366864, + 34.54552457451408, + 34.58407882259616, + 34.57576475149549, + 34.564881546248834, + 34.55216308633819, + 34.54833508434908, + 34.54459176450659, + 34.58442067047117, + 34.61711412777951, + 34.62547484944433, + 34.58841735902523, + 34.54613708526555, + 34.49904321135968, + 34.44602729309004, + 34.49714380391242, + 34.50688659028934, + 34.46274885547981, + 34.47456395965279, + 34.47979838598804, + 34.48599565880357, + 34.39962534867566, + 34.29038572665942, + 34.431591750864456, + 34.41744850911746, + 34.38556376734727, + 34.3359724624724, + 34.28503621933669, + 34.2978049240979, + 34.29279502119685, + 34.26439443838463, + 34.20555688404344, + 34.116816012714715, + 34.046010202723245, + 33.98481296239262, + 34.02169252187187, + 33.98336626223539, + 33.91794163342555, + 33.90147025744263, + 33.91050411550316, + 33.923900625028935, + 33.916800570391416, + 33.81183470887886, + 33.77124009849847, + 33.77006607672623, + 33.76780717406199, + 33.77258588088013, + 33.77896458476314, + 33.79250805866708, + 33.77255461793126, + 33.738000309597716, + 33.7247880370879, + 33.72713509279522, + 33.725409521326625, + 33.76703026367063, + 33.807641417809535, + 33.97261590972325, + 34.079518156286426, + 34.18208808967411, + 34.30365189399777, + 34.40543687612307, + 34.546185980680285, + 34.75130240700127 + ], + "overall_lower_bb": [ + NaN, + 31.59002525316942, + 31.74616387974092, + 31.698621761250546, + 31.694017296436, + 31.48869315218809, + 31.391661829398704, + 30.982793725653412, + 30.84691788949022, + 30.855994215383355, + 30.752459456844477, + 30.724245834906004, + 30.73804499168758, + 30.776772005321906, + 30.80561911868386, + 30.834019526738143, + 30.862399814016946, + 30.887612504298772, + 30.904433660531915, + 30.930509299742084, + 30.94165277084623, + 30.862749644135167, + 30.834301580897314, + 30.82468610652474, + 30.782575682917084, + 30.652085589851804, + 30.55197409519496, + 30.553560056805814, + 30.53341436869211, + 30.49787035276479, + 30.533860979483215, + 30.55174314626896, + 30.556146581387946, + 30.546512966010816, + 30.5435923561874, + 30.554231038806446, + 30.566042381540115, + 30.58197967288485, + 30.65488878238905, + 30.70315929469956, + 30.72558569375115, + 30.70068249314453, + 30.667521222895193, + 30.67919030038059, + 30.66047391993207, + 30.7055758592685, + 30.73734063835345, + 30.746488001277317, + 30.761440854586464, + 30.76683336422043, + 30.76192455854578, + 30.6805265454608, + 30.502356111092134, + 30.369434022258652, + 30.27001377747068, + 30.203613996352214, + 30.145988323476242, + 30.134898244625063, + 30.17669886034315, + 30.203098364960912, + 30.2353044488509, + 30.34845110799912, + 30.4820923912887, + 30.569565669433597, + 30.719324786228157, + 30.88276826051621, + 31.08462614332336, + 31.26650064054678, + 31.459763830786926, + 31.72888968203274, + 31.908516402537398, + 32.005740260814406, + 32.005026042729384, + 31.996937149515016, + 31.997940211919783, + 31.998279826708544, + 31.99790693388726, + 31.99753564473243, + 32.02849983855337, + 32.02388742540637, + 31.998459038990386, + 32.0149526147669, + 32.042262688364836, + 32.05926165221747, + 32.10165616232495, + 32.21548713952788, + 32.218360209198224, + 32.19823750973796, + 32.18520830880869, + 32.18100220414292, + 32.184193217180876, + 32.18384210417507, + 32.20361103435772, + 32.242431513503206, + 32.1891014290215, + 32.10736051898949, + 32.03723850575472, + 32.00662027225681, + 31.993974863071244, + 31.96110145494283, + 31.972665520184098, + 31.980123568164373, + 32.00928241743363, + 32.04717820894766, + 32.118838947707, + 32.15871549781106, + 32.27328312694211, + 32.37546947120408, + 32.481314416765706, + 32.57870300892061, + 32.70757781044152, + 32.86131725157322, + 33.00921945554631, + 33.18451768303252, + 33.221949729069, + 33.21680238257268, + 33.127839376030465, + 33.06501081478782, + 33.10960007202038, + 33.130463722172486, + 33.16816176359469, + 33.19238716262623, + 33.22312850838618, + 33.23413379622009, + 33.254080027251156, + 33.27537248580862, + 33.32783267919677, + 33.39564135286937, + 33.470620527824416, + 33.561171191086636, + 33.67150834066062, + 33.71825416302308, + 33.74783388204875, + 33.76826881067123, + 33.74287808532993, + 33.75715267135227, + 33.73719638259095, + 33.76264523786509, + 33.75166341763313, + 33.75090542548592, + 33.73635117740384, + 33.731665248504505, + 33.72754845375116, + 33.72125691366181, + 33.737084915650925, + 33.748828235493406, + 33.67899932952884, + 33.604305872220486, + 33.56894515055568, + 33.55200264097478, + 33.54878291473445, + 33.55366678864033, + 33.55068270690995, + 33.41913619608758, + 33.384893409710656, + 33.371031144520195, + 33.3087160403472, + 33.252981614011965, + 33.18878434119643, + 33.194654651324335, + 33.25489427334058, + 32.95368824913554, + 32.848831490882546, + 32.76972623265274, + 32.723317537527606, + 32.67725378066331, + 32.58098507590209, + 32.509994978803135, + 32.44239556161537, + 32.404233115956565, + 32.40547398728528, + 32.43748979727676, + 32.46018703760739, + 32.455307478128134, + 32.4531337377646, + 32.45655836657445, + 32.45752974255736, + 32.45499588449684, + 32.45259937497106, + 32.455199429608584, + 32.515165291121136, + 32.624759901501534, + 32.651433923273764, + 32.66769282593801, + 32.67991411911987, + 32.700535415236864, + 32.765491941332925, + 32.813445382068736, + 32.88799969040229, + 32.96121196291211, + 33.00186490720479, + 33.00259047867337, + 32.986469736329376, + 32.963858582190454, + 32.89688409027675, + 32.89298184371357, + 32.87450191032589, + 32.82983810600224, + 32.80605312387693, + 32.761124019319716, + 32.68400759299873 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5140_SAN.json b/5140_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..6ded2a647013edd9d439f4c8438450d502e755b0 --- /dev/null +++ b/5140_SAN.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261340.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864340.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671029940.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816540.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241340.0, + 1672244940.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421340.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0 + ], + "input_window": [ + 2.95, + 2.9519, + 2.945, + 2.935, + 2.925, + 2.915, + 2.91, + 2.94, + 2.93, + 2.9242, + 2.925, + 2.915, + 2.915, + 2.92, + 2.94, + 2.925, + 2.925, + 2.93, + 2.925, + 2.93, + 2.92, + 2.9, + 2.9, + 2.9, + 2.9, + 2.895, + 2.89, + 2.91, + 2.915, + 2.925, + 2.92, + 2.91, + 2.915, + 2.905, + 2.905, + 2.91, + 2.905, + 2.905, + 2.9175, + 2.98, + 2.96, + 2.965, + 2.94, + 2.96, + 2.95, + 2.95, + 2.925, + 2.93, + 2.93, + 2.925, + 2.935, + 2.92, + 2.86, + 2.835, + 2.8514, + 2.845, + 2.835, + 2.835, + 2.8393, + 2.885, + 2.865, + 2.855, + 2.85, + 2.855, + 2.855, + 2.83, + 2.87, + 2.87, + 2.855, + 2.8535, + 2.835, + 2.84, + 2.965, + 2.975, + 2.97, + 2.96, + 2.97, + 2.95, + 2.98, + 3.005, + 3.005, + 3, + 2.985, + 2.995, + 2.995, + 2.98, + 2.96, + 2.95, + 2.945, + 2.94, + 2.945, + 2.95, + 2.945, + 2.945, + 2.95, + 2.945, + 2.945, + 2.935, + 2.96, + 2.965, + 2.9702, + 2.975, + 2.97, + 2.975, + 2.96, + 2.95, + 2.9465, + 2.935, + 2.94, + 2.94, + 2.935, + 2.96, + 2.98, + 2.98, + 2.985, + 2.9819, + 2.98, + 2.96, + 2.975, + 2.975, + 2.975, + 2.96, + 2.965, + 2.965, + 2.995, + 3.015, + 2.99, + 2.99, + 3, + 2.9901 + ], + "output_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941540.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368140.0, + 1673371740.0, + 1673375400.0, + 1673379000.0, + 1673382600.0 + ], + "output_window": [ + 3.09, + 3.095, + 3.115, + 3.115, + 3.115, + 3.1, + 3.115, + 3.095, + 3.105, + 3.105, + 3.105, + 3.12, + 3.12, + 3.15, + 3.185, + 3.2, + 3.205, + 3.21, + 3.2158, + 3.22, + 3.225, + 3.235, + 3.225, + 3.225, + 3.22, + 3.215, + 3.22, + 3.23, + 3.245, + 3.24, + 3.245, + 3.25, + 3.25 + ], + "text": { + "content": "Communiqu\u00e9 de presse: Mise en ligne du document \u00abQ4 2022 Memorandum for modelling purposes\u00bb\nBy Sanofi - Aventis Groupe\nPublished on: 2023-01-04T06:30:00Z\n\nMise en ligne du document \u00abQ4 2022 Memorandum for modelling purposes\u00bb\n\nArticle Content:\n\nJanuary 04, 2023 01:30 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nMise en ligne du document \u00abQ4 2022 Memorandum for modelling purposes\u00bb\nParis, France \u2013 Le 4 janvier 2023 - Sanofi annonce la mise en ligne sur l'espace Investisseurs du site internet de la soci\u00e9t\u00e9, d'un document intitul\u00e9 \u00ab Q4 2022 Memorandum for modelling purposes \u00bb.\nhttps://www.sanofi.com/fr/investisseurs/resultats-et-evenements/resultats-financiers/resultats-T4-2022\nComme chaque trimestre, ce document vise \u00e0 assister la communaut\u00e9 financi\u00e8re dans la mod\u00e9lisation des r\u00e9sultats trimestriels de la Soci\u00e9t\u00e9. Ce document contient un rappel de divers \u00e9l\u00e9ments non r\u00e9currents et de pertes d\u2019exclusivit\u00e9, l\u2019effet des variations mon\u00e9taires et le nombre d\u2019actions. Les r\u00e9sultats du quatri\u00e8me trimestre 2022 seront annonc\u00e9s le 3 f\u00e9vrier 2023.\n\u00c0 propos de Sanofi Nous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY\nD\u00e9clarations prospectives\nCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale.\u00a0 Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1672813800000, + "published_utc": "2023-01-04T06:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/04/2582628/0/fr/Communiqu%C3%A9-de-presse-Mise-en-ligne-du-document-Q4-2022-Memorandum-for-modelling-purposes.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.5876140808344145, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.7810140237324803, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.169491525423723, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.93011, + 2.92642, + 2.9234199999999997, + 2.92192, + 2.9234199999999997, + 2.92442, + 2.92592, + 2.9249199999999997, + 2.92442, + 2.925, + 2.9244999999999997, + 2.923, + 2.9215, + 2.9195, + 2.9155, + 2.9125, + 2.909, + 2.907, + 2.9059999999999997, + 2.9055, + 2.9055, + 2.9065, + 2.9080000000000004, + 2.9084999999999996, + 2.909, + 2.9105, + 2.912, + 2.9114999999999998, + 2.91175, + 2.91725, + 2.92125, + 2.92675, + 2.9292499999999997, + 2.93475, + 2.93925, + 2.94325, + 2.9452499999999997, + 2.94775, + 2.9490000000000003, + 2.9435, + 2.941, + 2.9364999999999997, + 2.9285, + 2.916, + 2.9061399999999997, + 2.8956399999999998, + 2.8866400000000003, + 2.87714, + 2.8680700000000003, + 2.8640700000000003, + 2.8570699999999998, + 2.8505700000000003, + 2.84957, + 2.8515699999999997, + 2.85193, + 2.8504300000000002, + 2.8539299999999996, + 2.85743, + 2.859, + 2.8558499999999998, + 2.85285, + 2.85135, + 2.86285, + 2.87485, + 2.88635, + 2.8993499999999996, + 2.9093500000000003, + 2.91735, + 2.92985, + 2.945, + 2.9619999999999997, + 2.978, + 2.98, + 2.982, + 2.9844999999999997, + 2.9865, + 2.9855, + 2.9855, + 2.982, + 2.9755000000000003, + 2.9694999999999996, + 2.9645, + 2.9604999999999997, + 2.9555, + 2.951, + 2.9475000000000002, + 2.9459999999999997, + 2.9445, + 2.946, + 2.9485, + 2.95102, + 2.95352, + 2.95602, + 2.95902, + 2.9600199999999997, + 2.9605200000000003, + 2.9606700000000004, + 2.96067, + 2.95867, + 2.9561699999999997, + 2.9526499999999998, + 2.9511499999999997, + 2.95215, + 2.9526499999999998, + 2.95515, + 2.9583399999999997, + 2.96169, + 2.96419, + 2.96769, + 2.97119, + 2.97519, + 2.97519, + 2.97369, + 2.97219, + 2.9731899999999998, + 2.9765, + 2.9775, + 2.9805, + 2.9829999999999997, + 2.98451 + ], + "in_sma_50": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.931918181818182, + 2.9305083333333335, + 2.9293153846153848, + 2.92865, + 2.9294066666666665, + 2.92913125, + 2.9288882352941177, + 2.92895, + 2.928742105263158, + 2.9288049999999997, + 2.928385714285714, + 2.9270954545454546, + 2.9259173913043477, + 2.9248375, + 2.923844, + 2.9227346153846154, + 2.9215222222222224, + 2.9211107142857142, + 2.9209, + 2.9210366666666667, + 2.921003225806452, + 2.920659375, + 2.9204878787878785, + 2.9200323529411762, + 2.919602857142857, + 2.919336111111111, + 2.9189486486486484, + 2.9185815789473684, + 2.9185538461538463, + 2.92009, + 2.9210634146341463, + 2.9221095238095236, + 2.9225255813953486, + 2.9233772727272727, + 2.9239688888888886, + 2.924534782608696, + 2.9245446808510636, + 2.9246583333333334, + 2.9247673469387756, + 2.924772, + 2.924472, + 2.923834, + 2.922134, + 2.920134, + 2.918662, + 2.9172619999999996, + 2.9157619999999995, + 2.913662, + 2.911848, + 2.911064, + 2.9098640000000002, + 2.908664, + 2.907364, + 2.906064, + 2.9043639999999997, + 2.902464, + 2.9013639999999996, + 2.9001639999999997, + 2.8987640000000003, + 2.897234, + 2.8955339999999996, + 2.894334, + 2.895634, + 2.897134, + 2.8985339999999997, + 2.8998340000000002, + 2.901434, + 2.9022340000000004, + 2.903534, + 2.905134, + 2.906834, + 2.908634, + 2.910034, + 2.9118340000000003, + 2.9136339999999996, + 2.915034, + 2.9161339999999996, + 2.9170339999999997, + 2.9175839999999997, + 2.9167840000000003, + 2.9164839999999996, + 2.916184, + 2.916284, + 2.915984, + 2.9159840000000004, + 2.9158839999999997, + 2.916284, + 2.916384, + 2.916984, + 2.917784, + 2.918488, + 2.919588, + 2.9217880000000003, + 2.924588, + 2.9267600000000003, + 2.9288600000000002, + 2.93109, + 2.9330899999999995, + 2.935104, + 2.936204, + 2.937604, + 2.939704, + 2.9423040000000005, + 2.9448039999999995, + 2.947404, + 2.9504420000000007, + 2.952642, + 2.9544420000000002, + 2.956842, + 2.959272, + 2.962072, + 2.964472, + 2.964472, + 2.9642720000000002, + 2.9647720000000004, + 2.965872, + 2.966272, + 2.967072, + 2.9674720000000003, + 2.967174 + ], + "in_sma_200": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.931918181818182, + 2.9305083333333335, + 2.9293153846153848, + 2.92865, + 2.9294066666666665, + 2.92913125, + 2.9288882352941177, + 2.92895, + 2.928742105263158, + 2.9288049999999997, + 2.928385714285714, + 2.9270954545454546, + 2.9259173913043477, + 2.9248375, + 2.923844, + 2.9227346153846154, + 2.9215222222222224, + 2.9211107142857142, + 2.9209, + 2.9210366666666667, + 2.921003225806452, + 2.920659375, + 2.9204878787878785, + 2.9200323529411762, + 2.919602857142857, + 2.919336111111111, + 2.9189486486486484, + 2.9185815789473684, + 2.9185538461538463, + 2.92009, + 2.9210634146341463, + 2.9221095238095236, + 2.9225255813953486, + 2.9233772727272727, + 2.9239688888888886, + 2.924534782608696, + 2.9245446808510636, + 2.9246583333333334, + 2.9247673469387756, + 2.924772, + 2.924972549019608, + 2.924876923076923, + 2.9236528301886793, + 2.9220111111111113, + 2.9207272727272726, + 2.9193749999999996, + 2.917894736842105, + 2.916465517241379, + 2.9151576271186443, + 2.914655, + 2.9138409836065575, + 2.912891935483871, + 2.9118936507936506, + 2.9110046875, + 2.910143076923077, + 2.9089287878787875, + 2.9083477611940296, + 2.9077838235294116, + 2.90701884057971, + 2.9062542857142857, + 2.905250704225352, + 2.9043444444444444, + 2.9051753424657534, + 2.906118918918919, + 2.9069706666666666, + 2.9076684210526316, + 2.908477922077922, + 2.9090102564102565, + 2.9099088607594936, + 2.9110975, + 2.9122567901234566, + 2.913326829268293, + 2.914190361445783, + 2.915152380952381, + 2.9160917647058824, + 2.9168348837209304, + 2.9173310344827583, + 2.9177022727272726, + 2.9180089887640452, + 2.9182533333333334, + 2.918547252747253, + 2.9188891304347826, + 2.919169892473118, + 2.919444680851064, + 2.9197663157894733, + 2.9200291666666662, + 2.9202865979381447, + 2.9204367346938778, + 2.9208363636363637, + 2.9212779999999996, + 2.921762376237624, + 2.92228431372549, + 2.922747572815534, + 2.92325, + 2.9236, + 2.9238490566037734, + 2.9240607476635514, + 2.9241620370370374, + 2.9243073394495416, + 2.92445, + 2.924545045045045, + 2.9248616071428573, + 2.9253495575221238, + 2.9258289473684207, + 2.9263434782608693, + 2.9268224137931034, + 2.927276923076923, + 2.9275542372881356, + 2.9279529411764704, + 2.928345, + 2.9287305785123965, + 2.928986885245902, + 2.929279674796748, + 2.9295677419354837, + 2.9300911999999997, + 2.9307650793650795, + 2.931231496062992, + 2.931690625, + 2.9322201550387597, + 2.932665384615385 + ], + "in_ema_10": [ + 2.95, + 2.9503454545454546, + 2.949373553719008, + 2.946760180315552, + 2.9428037838945422, + 2.9377485504591707, + 2.9327033594665943, + 2.934030021381759, + 2.933297290221439, + 2.9316432374539043, + 2.930435376098649, + 2.9276289440807126, + 2.925332772429674, + 2.9243631774424603, + 2.927206236089286, + 2.9268051022548702, + 2.9264769018448935, + 2.927117465145822, + 2.926732471482945, + 2.9273265675769546, + 2.9259944643811444, + 2.921268198130027, + 2.9174012530154765, + 2.9142373888308444, + 2.9116487726797815, + 2.908621723101639, + 2.905235955264977, + 2.9061021452167997, + 2.907719936995563, + 2.910861766632733, + 2.9125232636085996, + 2.912064488407036, + 2.9125982177875747, + 2.911216723644379, + 2.910086410254492, + 2.91007069929913, + 2.909148753972015, + 2.908394435068012, + 2.910049992328373, + 2.922768175541396, + 2.9295375981702327, + 2.9359853075938265, + 2.936715251667676, + 2.940948842273553, + 2.942594507314725, + 2.943940960530229, + 2.9404971495247327, + 2.938588576883872, + 2.9370270174504407, + 2.934840287004906, + 2.934869325731287, + 2.9321658119619616, + 2.919044755241605, + 2.9037638906522223, + 2.894243183260909, + 2.885289877213471, + 2.876146263174658, + 2.8686651244156294, + 2.863326010885515, + 2.8672667361790576, + 2.8668546023283197, + 2.864699220086807, + 2.862026634616478, + 2.860749064686209, + 2.8597037801978074, + 2.854303092889115, + 2.8571570760001848, + 2.85949215309106, + 2.8586753979835944, + 2.8577344165320318, + 2.8536008862534805, + 2.851127997843757, + 2.871831998235801, + 2.8905898167383826, + 2.905028031876858, + 2.9150229351719745, + 2.9250187651407065, + 2.929560807842396, + 2.9387315700528696, + 2.950780375497802, + 2.960638489043656, + 2.967795127399355, + 2.970923286054018, + 2.9753008704078323, + 2.9788825303336806, + 2.979085706636648, + 2.975615578157257, + 2.9709582003104833, + 2.966238527526759, + 2.9614678861582573, + 2.9584737250385738, + 2.9569330477588327, + 2.954763402711772, + 2.9529882385823587, + 2.9524449224764755, + 2.9510913002080255, + 2.949983791079293, + 2.9472594654285125, + 2.949575926259692, + 2.952380303303384, + 2.955620248157314, + 2.9591438394014387, + 2.961117686782995, + 2.963641743731541, + 2.9629796085076245, + 2.9606196796880564, + 2.958052465199319, + 2.9538611078903516, + 2.951340906455742, + 2.949278923463789, + 2.946682755561282, + 2.949104072731958, + 2.95472151405342, + 2.9593176024073435, + 2.963987129242372, + 2.9672440148346677, + 2.969563284864728, + 2.9678245057984136, + 2.9691291411077927, + 2.970196569997285, + 2.9710699209068694, + 2.969057208014711, + 2.968319533830218, + 2.9677159822247234, + 2.972676712729319, + 2.9803718558694428, + 2.9821224275295437, + 2.9835547134332625, + 2.9865447655363053, + 2.9871911718024315 + ], + "in_ema_50": [ + 2.95, + 2.9500745098039216, + 2.9498755094194538, + 2.949292156108887, + 2.9483395225359894, + 2.9470320902796763, + 2.945579851445179, + 2.9453610337414466, + 2.94475864026139, + 2.943952419074669, + 2.943209186954094, + 2.942102944328443, + 2.9410400837665436, + 2.940214982442366, + 2.9402065517583513, + 2.9396102163952786, + 2.939037266732719, + 2.9386828641157496, + 2.93814628120925, + 2.9378268192010437, + 2.9371277282519834, + 2.9356717389087685, + 2.934272847186856, + 2.9329288139638425, + 2.9316374879260447, + 2.930200723693651, + 2.9286242247252723, + 2.9278938629713402, + 2.9273882212861895, + 2.9272945655494764, + 2.9270085041553795, + 2.9263415039924237, + 2.9258967391299757, + 2.925077259164094, + 2.924289915667463, + 2.923729526817759, + 2.9229950355700036, + 2.9222893479005916, + 2.9221015303358624, + 2.9243720585579855, + 2.9257692327321823, + 2.9273076941936655, + 2.927805431676267, + 2.9290679637673938, + 2.9298888279333783, + 2.930677501347756, + 2.9304548542360793, + 2.9304370168150564, + 2.9304198789007403, + 2.930207334630123, + 2.9303952822916868, + 2.9299876241626013, + 2.9272430114503427, + 2.92362563845229, + 2.920793260473769, + 2.917820975749308, + 2.9145730943473747, + 2.911452580843556, + 2.908623067869299, + 2.9076966730508955, + 2.906022293715566, + 2.9040214194522105, + 2.901902932414869, + 2.900063601731933, + 2.898296401664014, + 2.8956181114026798, + 2.8946134795829668, + 2.8936482450895173, + 2.8921326276350263, + 2.8906176226297315, + 2.88843653938935, + 2.8865370672564343, + 2.889614045011084, + 2.892962513834179, + 2.895983591723035, + 2.898494039106446, + 2.901298194435605, + 2.903208069163621, + 2.906219517431714, + 2.9100932618461566, + 2.9138150947149346, + 2.917194894922192, + 2.919853918650734, + 2.922800823801686, + 2.9256321640447576, + 2.9277642360430023, + 2.9290283836491593, + 2.929850799976643, + 2.9304448862520687, + 2.930819596595125, + 2.9313756908462967, + 2.932106055911148, + 2.932611700777377, + 2.9330975164331665, + 2.9337603589259835, + 2.9342011291641805, + 2.9346246142949974, + 2.934639335303037, + 2.9356338711735064, + 2.936785484068663, + 2.938095857242441, + 2.9395430785270515, + 2.9407374676044222, + 2.9420810963258175, + 2.9427837984306877, + 2.9430667867275235, + 2.9432014225421304, + 2.942879798128714, + 2.9427668648687644, + 2.9426583603641068, + 2.942358032506691, + 2.943049874369174, + 2.944498898903716, + 2.9458910989467078, + 2.947424781340955, + 2.9487767507001332, + 2.9500011918491476, + 2.9503933019727104, + 2.9513582705228005, + 2.9522853971689655, + 2.9531761659074376, + 2.953443767244401, + 2.9538969528426597, + 2.954332366456673, + 2.955927175615235, + 2.9582437569636575, + 2.959489099827828, + 2.960685605716933, + 2.96222734666921, + 2.9633203918978688 + ], + "in_ema_200": [ + 2.95, + 2.950018905472637, + 2.9499689661147004, + 2.9498200211782355, + 2.949573055793378, + 2.9492290452879715, + 2.9488387065288872, + 2.9487507592002418, + 2.9485641844818318, + 2.948321754785495, + 2.948089697523948, + 2.9477604468023166, + 2.9474344722072687, + 2.947161492384311, + 2.9470902337536216, + 2.9468704304326905, + 2.94665281420948, + 2.946487114565605, + 2.946273312430624, + 2.946111388923852, + 2.9458515741086893, + 2.9453953395404437, + 2.9449436446196433, + 2.944496444175667, + 2.944053693487352, + 2.943565597034741, + 2.9430326060194703, + 2.9427039233725103, + 2.9424282624434306, + 2.9422548468967302, + 2.9420334056340764, + 2.9417146652795085, + 2.9414488477145384, + 2.941086172612901, + 2.940727106218743, + 2.940421363868308, + 2.940068912486534, + 2.939719968083683, + 2.9394988738738954, + 2.9399018701537574, + 2.9401018515452626, + 2.9403495943159568, + 2.940346115765549, + 2.940541676802708, + 2.940635789471338, + 2.940728965695504, + 2.940572458574156, + 2.9404672599813786, + 2.9403631081407684, + 2.9402102413930993, + 2.940158398195158, + 2.9399578171185894, + 2.9391622169482554, + 2.9381257769786213, + 2.937262833924108, + 2.93634479577561, + 2.9353363898474947, + 2.9343380178092113, + 2.933392365890712, + 2.9329108498121976, + 2.93223511996332, + 2.9314666113069685, + 2.930655998259138, + 2.9299032022565594, + 2.929157896761469, + 2.9281712510225493, + 2.9275924326044147, + 2.927019373573525, + 2.9263027628912015, + 2.925578357290294, + 2.924677080103326, + 2.923834522092348, + 2.9242441288376977, + 2.9247491623816013, + 2.925199419472332, + 2.9255456939054434, + 2.9259880253093695, + 2.9262269504306695, + 2.926762005650265, + 2.9275404931562328, + 2.9283112345178623, + 2.929024555567436, + 2.9295815251637802, + 2.9302324552616534, + 2.9308769084431296, + 2.931365695423795, + 2.9316506138772898, + 2.9318331948337346, + 2.9319642078204637, + 2.9320441659516034, + 2.9321730797232295, + 2.932350462014541, + 2.9324763280641473, + 2.9326009417152505, + 2.932774066673308, + 2.9328957177511854, + 2.9330161583705765, + 2.9330358980882822, + 2.933304197609792, + 2.933619578728103, + 2.933983563019366, + 2.9343916867704167, + 2.934745998344841, + 2.935146535674743, + 2.935393833827233, + 2.9355391688140267, + 2.935648231810902, + 2.935641781743132, + 2.935685147098922, + 2.935728080958634, + 2.935720836371981, + 2.935962420089673, + 2.9364006049644025, + 2.9368344297906273, + 2.9373136891956957, + 2.937757334079321, + 2.9381776591133577, + 2.9383947968336233, + 2.938759027710901, + 2.9391196344003445, + 2.939476652963525, + 2.9396808653718485, + 2.939932797059691, + 2.94018222196457, + 2.9407276724922857, + 2.9414667006266906, + 2.9419496190284153, + 2.9424277322719137, + 2.943000590657268, + 2.9434692414964996 + ], + "in_macd": [ + 0.0, + 0.0001515669515668172, + -0.0002818386214396007, + -0.0014159103538933238, + -0.0030860131601868623, + -0.005157050821412046, + -0.007119749264578257, + -0.006183176828146397, + -0.006176652248853998, + -0.0065638292622427485, + -0.006728553939259196, + -0.007578653854993345, + -0.008158320126807617, + -0.008120641905274173, + -0.006403137408000692, + -0.006181125196086157, + -0.005936743831239877, + -0.005278761350733685, + -0.005101951585656739, + -0.004506423119164271, + -0.004786206535796644, + -0.006546307998561929, + -0.00785070307054525, + -0.008783198319870955, + -0.009413692337777224, + -0.010199250986133723, + -0.011097346782012796, + -0.010079076003490783, + -0.008767563843640414, + -0.006842389771465118, + -0.005654946953988826, + -0.005457891220023381, + -0.004842444235064747, + -0.0051027926743700824, + -0.005248617888363061, + -0.004904194704016707, + -0.004977319619939191, + -0.004977889629623089, + -0.0039244571343082235, + 0.001931359859278281, + 0.004901799271811669, + 0.007572066056311222, + 0.007583562072015493, + 0.009101588157572671, + 0.009389482234205104, + 0.00950803762490926, + 0.007498267203097431, + 0.006237070807625589, + 0.005177876243565027, + 0.0038901554170949204, + 0.0036346458759330957, + 0.002196458675582047, + -0.003741681822420073, + -0.010345732847095057, + -0.014093684700078768, + -0.017380043733612016, + -0.020554484073461943, + -0.02280734207108237, + -0.02396946908265285, + -0.020961227065135368, + -0.019960909506508973, + -0.019747430969049518, + -0.019753994155153, + -0.019135159111158373, + -0.018432252348927314, + -0.019665789759157448, + -0.017217241692993657, + -0.015102655695936829, + -0.014470399935326395, + -0.013929796135014882, + -0.014823285509300899, + -0.014955526067396363, + -0.00491719002525004, + 0.0038013603214488434, + 0.010189952640697886, + 0.014281414399190062, + 0.018121945242462356, + 0.019328948663915657, + 0.02244749608911123, + 0.026629292549432027, + 0.029602161086156986, + 0.031195124628193405, + 0.030891091794994274, + 0.031098574996391015, + 0.030906733345104964, + 0.029207635375064545, + 0.025948141120758716, + 0.022300980196493736, + 0.018790515310571188, + 0.015427153758231782, + 0.013015093809723766, + 0.01137584349326115, + 0.009563030926308613, + 0.008033755770703976, + 0.007142913346561475, + 0.005964698759594267, + 0.004973622387929311, + 0.0033427377960215665, + 0.0040211873289028865, + 0.0049057710104603025, + 0.005957729495892128, + 0.0070969251241264075, + 0.007509720273037868, + 0.008146414816794234, + 0.007355831740628371, + 0.005854881105562537, + 0.00433299805979237, + 0.0021738817355014817, + 0.0008563531995418039, + -0.00018565751324217672, + -0.001398792316554598, + -0.0003390114095593866, + 0.0020906062401890857, + 0.003970328259335076, + 0.005796659433773499, + 0.006914193437292937, + 0.007559393087488875, + 0.006383302863711027, + 0.00658570165860084, + 0.006669225481849228, + 0.006658661805114097, + 0.0053779220378133985, + 0.004712066983229235, + 0.004136686903617903, + 0.006031911207015295, + 0.009043475419568736, + 0.009305601507243466, + 0.009404924208330279, + 0.01017328331364542, + 0.009869595623352101 + ], + "in_signal": [ + 0.0, + 3.0313390313363443e-05, + -3.2117012037229385e-05, + -0.0003088756804084483, + -0.0008643031763641311, + -0.0017228527053737143, + -0.002802232017214623, + -0.003478420979400978, + -0.004018067233291582, + -0.004527219639081816, + -0.004967486499117293, + -0.005489719970292504, + -0.006023440001595526, + -0.006442880382331257, + -0.006434931787465144, + -0.006384170469189347, + -0.006294685141599453, + -0.006091500383426299, + -0.0058935906238723875, + -0.005616157122930765, + -0.005450167005503942, + -0.005669395204115539, + -0.006105656777401482, + -0.006641165085895377, + -0.007195670536271747, + -0.007796386626244142, + -0.008456578657397873, + -0.008781078126616455, + -0.008778375270021246, + -0.008391178170310022, + -0.007843931927045782, + -0.007366723785641302, + -0.006861867875525992, + -0.0065100528352948096, + -0.00625776584590846, + -0.005987051617530109, + -0.005785105218011925, + -0.005623662100334157, + -0.005283821107128972, + -0.003840784913847521, + -0.002092268076715683, + -0.00015940125011030181, + 0.001389191414314857, + 0.00293167076296642, + 0.004223233057214157, + 0.005280193970753177, + 0.005723808617222028, + 0.0058264610553027405, + 0.005696744092955198, + 0.005335426357783142, + 0.004995270261413133, + 0.004435507944246916, + 0.0028000699909135184, + 0.00017090942331180348, + -0.002682009401366311, + -0.005621616267815452, + -0.00860818982894475, + -0.011448020277372274, + -0.013952310038428391, + -0.015354093443769787, + -0.016275456656317626, + -0.016969851518864005, + -0.017526680046121804, + -0.017848375859129118, + -0.017965151157088757, + -0.018305278877502495, + -0.01808767144060073, + -0.01749066829166795, + -0.016886614620399643, + -0.016295250923322693, + -0.016000857840518336, + -0.015791791485893943, + -0.013616871193765163, + -0.010133224890722362, + -0.006068589384438312, + -0.0019985886277126374, + 0.0020255181463223614, + 0.005486204249841021, + 0.008878462617695064, + 0.012428628604042457, + 0.015863335100465364, + 0.018929693006010974, + 0.021321972763807633, + 0.02327729321032431, + 0.024803181237280442, + 0.025684072064837263, + 0.025736885876021555, + 0.025049704740115992, + 0.023797866854207032, + 0.022123724235011983, + 0.02030199814995434, + 0.018516767218615702, + 0.016726019960154284, + 0.014987567122264223, + 0.013418636367123673, + 0.011927848845617792, + 0.010537003554080097, + 0.009098150402468391, + 0.008082757787755291, + 0.0074473604322962935, + 0.007149434245015461, + 0.00713893242083765, + 0.007213089991277694, + 0.007399754956381003, + 0.007390970313230477, + 0.0070837524716968895, + 0.006533601589315987, + 0.005661657618553086, + 0.00470059673475083, + 0.003723345885152229, + 0.0026989182448108637, + 0.002091332313936814, + 0.0020911870991872686, + 0.0024670153312168304, + 0.0031329441517281642, + 0.003889194008841119, + 0.0046232338245706705, + 0.004975247632398741, + 0.005297338437639161, + 0.005571715846481175, + 0.00578910503820776, + 0.005706868438128888, + 0.005507908147148957, + 0.005233663898442747, + 0.005393313360157257, + 0.006123345772039553, + 0.0067597969190803355, + 0.007288822376930325, + 0.007865714564273344, + 0.008266490776089097 + ], + "in_upper_bb": [ + NaN, + 2.9536370057685093, + 2.956095013833671, + 2.960605873515212, + 2.963898614522213, + 2.966472427362596, + 2.9669032590482898, + 2.965632032364556, + 2.963264321818201, + 2.961246643192479, + 2.9594701426459444, + 2.9585352630238795, + 2.9574943183725786, + 2.9561775246868414, + 2.9565726608155147, + 2.9554684195517957, + 2.954467707762578, + 2.9537712669724505, + 2.9529320311543197, + 2.9523564643639033, + 2.948913913852731, + 2.9463479685786482, + 2.9445679076112463, + 2.9441398864475996, + 2.9445359184121056, + 2.9457795823347905, + 2.9474200014053835, + 2.9441182296094217, + 2.9425817410941724, + 2.9426793350457623, + 2.942144835701533, + 2.941986778540482, + 2.941986778540482, + 2.941453309646132, + 2.9370598028164183, + 2.9355831891575863, + 2.9338733991852655, + 2.930838252165913, + 2.929552664023622, + 2.9484196032719887, + 2.9562418378758424, + 2.964755168895349, + 2.9671689301859128, + 2.9726738671970816, + 2.9756101792675387, + 2.977681003582254, + 2.9764039592537186, + 2.97659293419031, + 2.9768359343540642, + 2.9768359343540642, + 2.977364508056025, + 2.977112852629489, + 2.984184535677333, + 2.9942431998266867, + 2.9987032398580302, + 3.002929696990401, + 3.0074624409607265, + 3.0108219865043866, + 3.012143093059222, + 3.002177260607065, + 2.9951465859164155, + 2.986283131489195, + 2.9810210693114376, + 2.9705550233223925, + 2.960799521324157, + 2.950364405450763, + 2.9436432779743944, + 2.9350555501946407, + 2.9246690640680284, + 2.9138988893978532, + 2.8967909077370484, + 2.879925562129431, + 2.9148927653350505, + 2.9413981913280898, + 2.9604462492817154, + 2.9739503197419044, + 2.9874252322794677, + 2.994987200120096, + 3.0070638149421804, + 3.023271620243549, + 3.0375137450125758, + 3.0485682312270503, + 3.0552014336889184, + 3.06221795670235, + 3.067683628213213, + 3.06675522120714, + 3.0665486752287245, + 3.0648377417885593, + 3.059984838554547, + 3.052956384268878, + 3.0379540237980533, + 3.0137848154611473, + 3.014316337552164, + 3.014157511551078, + 3.0139161758159787, + 3.014172695045894, + 3.013902717581924, + 3.0146302115120927, + 3.0131613883577484, + 3.0072362220954845, + 3.0009842020373303, + 2.9959578665433293, + 2.993558689404603, + 2.9891442908028147, + 2.982070112555218, + 2.9780119209757223, + 2.9773868978351445, + 2.9779731261097973, + 2.978132778362092, + 2.978132778362092, + 2.9786008285682684, + 2.979329133865647, + 2.983505885885954, + 2.987087268970236, + 2.9912853685751912, + 2.994251052313349, + 2.996462475148861, + 2.9955098141660677, + 2.9967050165822555, + 2.997615083538062, + 2.9981161278201656, + 2.9969989256483958, + 2.9966100172626295, + 2.9956488143824234, + 3.0004121156579857, + 3.0094994536686372, + 3.0116183757004538, + 3.011965912872376, + 3.013720511654376, + 3.0129083573638424 + ], + "in_lower_bb": [ + NaN, + 2.948262994231491, + 2.9418383194996625, + 2.9303441264847883, + 2.918861385477787, + 2.907494239304071, + 2.8993538838088533, + 2.902342967635444, + 2.9038245670706884, + 2.903973356807521, + 2.9043662209904193, + 2.9024814036427875, + 2.901136450858191, + 2.901122475313159, + 2.9022406725178183, + 2.9027940804482046, + 2.9033087628256573, + 2.9041287330275494, + 2.904552179371996, + 2.905253535636096, + 2.9056960861472683, + 2.903072031421352, + 2.900352092388754, + 2.8972801135524007, + 2.8943840815878943, + 2.8911404176652087, + 2.887499998594616, + 2.8878017703905785, + 2.887838258905828, + 2.8878206649542366, + 2.887855164298467, + 2.8875132214595185, + 2.8875132214595185, + 2.8865466903538683, + 2.8874401971835812, + 2.887416810842413, + 2.8871266008147343, + 2.887661747834087, + 2.888197335976378, + 2.8743303967280114, + 2.8705081621241573, + 2.8684948311046514, + 2.8700810698140864, + 2.870576132802918, + 2.8726398207324615, + 2.8760689964177457, + 2.880846040746282, + 2.88265706580969, + 2.883914065645936, + 2.883914065645936, + 2.8848854919439755, + 2.8861371473705106, + 2.873565464322667, + 2.856506800173313, + 2.84668676014197, + 2.8359603030095992, + 2.824427559039273, + 2.8140680134956133, + 2.804926906940777, + 2.805392739392935, + 2.8029234140835846, + 2.800786868510805, + 2.797048930688563, + 2.7970149766776076, + 2.797270478675843, + 2.7957055945492373, + 2.7969267220256055, + 2.799514449805359, + 2.802400935931971, + 2.806021110602147, + 2.813129092262951, + 2.8219944378705684, + 2.7975272346649493, + 2.7850218086719094, + 2.777833750718284, + 2.775829680258095, + 2.7758547677205323, + 2.7797927998799037, + 2.7817861850578205, + 2.777578379756451, + 2.777336254987425, + 2.7807817687729495, + 2.787648566311082, + 2.7946320432976495, + 2.8031663717867867, + 2.8190947787928597, + 2.8283013247712754, + 2.8380122582114398, + 2.851865161445452, + 2.8675436157311225, + 2.8935459762019473, + 2.9287151845388526, + 2.926183662447836, + 2.923342488448922, + 2.9215838241840215, + 2.919827304954106, + 2.9175972824180767, + 2.915369788487907, + 2.9148386116422507, + 2.916763777904516, + 2.9195357979626695, + 2.922062133456671, + 2.9229613105953973, + 2.9253757091971857, + 2.928949887444782, + 2.9300080790242773, + 2.9292831021648555, + 2.9271968738902028, + 2.926537221637908, + 2.926537221637908, + 2.9250691714317316, + 2.9253408661343534, + 2.924664114114046, + 2.924582731029764, + 2.9238846314248086, + 2.9246089476866515, + 2.9258975248511385, + 2.929350185833933, + 2.929654983417745, + 2.9297449164619382, + 2.929723872179834, + 2.929341074351604, + 2.9292299827373705, + 2.9291911856175763, + 2.9279278843420147, + 2.925340546331363, + 2.927571624299546, + 2.9327240871276237, + 2.936969488345624, + 2.942791642636157 + ], + "out_sma_10": [ + 3.09, + 3.0925000000000002, + 3.1, + 3.1037500000000002, + 3.1060000000000003, + 3.1050000000000004, + 3.1064285714285718, + 3.105, + 3.105, + 3.105, + 3.1065, + 3.1090000000000004, + 3.1094999999999997, + 3.1130000000000004, + 3.12, + 3.1300000000000003, + 3.1390000000000002, + 3.1505, + 3.16158, + 3.17308, + 3.18508, + 3.19658, + 3.2070800000000004, + 3.21458, + 3.2180800000000005, + 3.2195799999999997, + 3.2210799999999997, + 3.2230800000000004, + 3.2260000000000004, + 3.228, + 3.2300000000000004, + 3.2315000000000005, + 3.2340000000000004 + ], + "out_sma_50": [ + 3.09, + 3.0925000000000002, + 3.1, + 3.1037500000000002, + 3.1060000000000003, + 3.1050000000000004, + 3.1064285714285718, + 3.105, + 3.105, + 3.105, + 3.105, + 3.1062499999999997, + 3.1073076923076925, + 3.110357142857143, + 3.1153333333333335, + 3.120625, + 3.125588235294118, + 3.1302777777777777, + 3.134778947368421, + 3.13904, + 3.1431333333333336, + 3.1473090909090913, + 3.150686956521739, + 3.153783333333333, + 3.1564320000000006, + 3.1586846153846153, + 3.1609555555555553, + 3.1634214285714286, + 3.166234482758621, + 3.168693333333333, + 3.1711548387096777, + 3.17361875, + 3.1759333333333335 + ], + "out_sma_200": [ + 3.09, + 3.0925000000000002, + 3.1, + 3.1037500000000002, + 3.1060000000000003, + 3.1050000000000004, + 3.1064285714285718, + 3.105, + 3.105, + 3.105, + 3.105, + 3.1062499999999997, + 3.1073076923076925, + 3.110357142857143, + 3.1153333333333335, + 3.120625, + 3.125588235294118, + 3.1302777777777777, + 3.134778947368421, + 3.13904, + 3.1431333333333336, + 3.1473090909090913, + 3.150686956521739, + 3.153783333333333, + 3.1564320000000006, + 3.1586846153846153, + 3.1609555555555553, + 3.1634214285714286, + 3.166234482758621, + 3.168693333333333, + 3.1711548387096777, + 3.17361875, + 3.1759333333333335 + ], + "out_ema_10": [ + 3.09, + 3.090909090909091, + 3.0952892561983467, + 3.098873027798647, + 3.1018052045625293, + 3.1014769855511606, + 3.1039357154509495, + 3.1023110399144134, + 3.102799941748156, + 3.1031999523394003, + 3.1035272337322364, + 3.106522282144557, + 3.108972776300092, + 3.116432271518257, + 3.12889913124221, + 3.1418265619254444, + 3.153312641575363, + 3.163619434016206, + 3.1731068096496227, + 3.181632844258782, + 3.189517781666276, + 3.1977872759087713, + 3.202735043925358, + 3.206783217757111, + 3.209186269074, + 3.210243311060545, + 3.212017254504082, + 3.215286844594249, + 3.220689236486204, + 3.224200284397803, + 3.2279820508709296, + 3.2319853143489423, + 3.2352607117400436 + ], + "out_ema_50": [ + 3.09, + 3.0901960784313727, + 3.0911687812379856, + 3.092103338836496, + 3.0930012471174178, + 3.093275708014774, + 3.094127641033803, + 3.09416185118934, + 3.0945868766328952, + 3.0949952344119973, + 3.095387578160546, + 3.0963527711738585, + 3.097280113480766, + 3.099347560010932, + 3.10270647922619, + 3.106521911413398, + 3.110383797240323, + 3.1142903149956047, + 3.1182710869565615, + 3.1222604560955203, + 3.126289457817265, + 3.130552616334235, + 3.13425643530152, + 3.137815006466166, + 3.1410379473890617, + 3.143938420040471, + 3.146921227097708, + 3.1501792181919153, + 3.153897680223605, + 3.1572742417834636, + 3.160714467595877, + 3.16421586102349, + 3.167579944904922 + ], + "out_ema_200": [ + 3.09, + 3.090049751243781, + 3.090298012425435, + 3.0905438033465753, + 3.090787148586908, + 3.0908788187502223, + 3.0911188305039516, + 3.091157449105902, + 3.091295185930719, + 3.091431552239866, + 3.091566561670315, + 3.09184948145469, + 3.0921295861168328, + 3.092705411130596, + 3.0936237652486995, + 3.094682235246225, + 3.095779924447755, + 3.0969164426124545, + 3.098099363581485, + 3.0993123052373903, + 3.100562929065874, + 3.101900611363726, + 3.103125480902395, + 3.104338162684461, + 3.105489026737352, + 3.106578688162851, + 3.1077072584298873, + 3.10892410162959, + 3.110278090668102, + 3.111568855935086, + 3.112896529010359, + 3.114260742652047, + 3.115611382028644 + ], + "out_macd": [ + 0.0, + 0.000398860398860279, + 0.0023022540401456126, + 0.0037672803512363018, + 0.004872161018316223, + 0.00448570386553504, + 0.005328386109189953, + 0.004332443295994359, + 0.004300494444676062, + 0.004226454809658442, + 0.004120281821429206, + 0.005186724274281129, + 0.0059631481416237975, + 0.008896663728383825, + 0.01388563846184665, + 0.018832719652316587, + 0.022892880475023247, + 0.026211891028710355, + 0.028976222476428504, + 0.03114683859670464, + 0.03289137443342538, + 0.03468106633474877, + 0.034890299974420724, + 0.034656619208073725, + 0.03367972836027411, + 0.03213168307085468, + 0.03095151444728339, + 0.030471877896653066, + 0.030945417603177372, + 0.030564909765232073, + 0.03031733342763765, + 0.030176727084192834, + 0.029722671093355135 + ], + "out_signal": [ + 0.0, + 7.97720797720558e-05, + 0.0005242684718467672, + 0.0011728708477246742, + 0.001912728881842984, + 0.0024273238785813955, + 0.003007536324703107, + 0.003272517718961358, + 0.003478113064104299, + 0.003627781413215128, + 0.003726281494857944, + 0.004018370050742581, + 0.004407325668918825, + 0.005305193280811825, + 0.00702128231701879, + 0.00938356978407835, + 0.01208543192226733, + 0.014910723743555936, + 0.01772382349013045, + 0.02040842651144529, + 0.022905016095841307, + 0.0252602261436228, + 0.02718624090978239, + 0.02868031656944066, + 0.02968019892760735, + 0.03017049575625682, + 0.030326699494462137, + 0.030355735174900325, + 0.030473671660555736, + 0.030491919281491007, + 0.030457002110720336, + 0.030400947105414838, + 0.030265291903002898 + ], + "out_upper_bb": [ + NaN, + 3.099571067811866, + 3.1264575131106462, + 3.130049556396766, + 3.1308997991959777, + 3.1278035085019833, + 3.1285752684842545, + 3.1270389266007736, + 3.125615528128088, + 3.124436506316151, + 3.1234390889145858, + 3.1258482373975545, + 3.1275624796493657, + 3.1403479839498925, + 3.163509597000749, + 3.1835402869605893, + 3.198977808203113, + 3.2118413381407547, + 3.223225681594856, + 3.2331868147992386, + 3.244385567317891, + 3.2559750233930855, + 3.264670803571044, + 3.272103733395656, + 3.2775749402872547, + 3.2800603367025762, + 3.2832073224478218, + 3.2840249926182636, + 3.2862742609653988, + 3.2851055248904673, + 3.2812929417789753, + 3.277505213015936, + 3.2680834604501943 + ], + "out_lower_bb": [ + NaN, + 3.0854289321881345, + 3.073542486889354, + 3.0774504436032344, + 3.081100200804023, + 3.0821964914980176, + 3.084281874372889, + 3.0829610733992263, + 3.084384471871912, + 3.085563493683849, + 3.086560911085414, + 3.086651762602445, + 3.0870529049660194, + 3.0803663017643936, + 3.067157069665918, + 3.0577097130394106, + 3.052198662385123, + 3.0487142174148008, + 3.046332213141986, + 3.0448931852007615, + 3.0471944326821085, + 3.0496049766069144, + 3.051909196428956, + 3.055476266604344, + 3.060505059712745, + 3.069519663297424, + 3.076872677552179, + 3.089555007381736, + 3.101305739034602, + 3.115974475109533, + 3.133787058221025, + 3.1505747869840635, + 3.172996539549805 + ], + "overall_sma_10": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.93011, + 2.92642, + 2.9234199999999997, + 2.92192, + 2.9234199999999997, + 2.92442, + 2.92592, + 2.9249199999999997, + 2.92442, + 2.925, + 2.9244999999999997, + 2.923, + 2.9215, + 2.9195, + 2.9155, + 2.9125, + 2.909, + 2.907, + 2.9059999999999997, + 2.9055, + 2.9055, + 2.9065, + 2.9080000000000004, + 2.9084999999999996, + 2.909, + 2.9105, + 2.912, + 2.9114999999999998, + 2.91175, + 2.91725, + 2.92125, + 2.92675, + 2.9292499999999997, + 2.93475, + 2.93925, + 2.94325, + 2.9452499999999997, + 2.94775, + 2.9490000000000003, + 2.9435, + 2.941, + 2.9364999999999997, + 2.9285, + 2.916, + 2.9061399999999997, + 2.8956399999999998, + 2.8866400000000003, + 2.87714, + 2.8680700000000003, + 2.8640700000000003, + 2.8570699999999998, + 2.8505700000000003, + 2.84957, + 2.8515699999999997, + 2.85193, + 2.8504300000000002, + 2.8539299999999996, + 2.85743, + 2.859, + 2.8558499999999998, + 2.85285, + 2.85135, + 2.86285, + 2.87485, + 2.88635, + 2.8993499999999996, + 2.9093500000000003, + 2.91735, + 2.92985, + 2.945, + 2.9619999999999997, + 2.978, + 2.98, + 2.982, + 2.9844999999999997, + 2.9865, + 2.9855, + 2.9855, + 2.982, + 2.9755000000000003, + 2.9694999999999996, + 2.9645, + 2.9604999999999997, + 2.9555, + 2.951, + 2.9475000000000002, + 2.9459999999999997, + 2.9445, + 2.946, + 2.9485, + 2.95102, + 2.95352, + 2.95602, + 2.95902, + 2.9600199999999997, + 2.9605200000000003, + 2.9606700000000004, + 2.96067, + 2.95867, + 2.9561699999999997, + 2.9526499999999998, + 2.9511499999999997, + 2.95215, + 2.9526499999999998, + 2.95515, + 2.9583399999999997, + 2.96169, + 2.96419, + 2.96769, + 2.97119, + 2.97519, + 2.97519, + 2.97369, + 2.97219, + 2.9731899999999998, + 2.9765, + 2.9775, + 2.9805, + 2.9829999999999997, + 2.98451, + 2.99601, + 3.00951, + 3.0245100000000003, + 3.0395100000000004, + 3.0515100000000004, + 3.06001, + 3.0725100000000003, + 3.0830100000000003, + 3.09351, + 3.105, + 3.1065, + 3.109, + 3.1095, + 3.1130000000000004, + 3.12, + 3.13, + 3.1390000000000002, + 3.1505, + 3.16158, + 3.1730799999999997, + 3.18508, + 3.19658, + 3.20708, + 3.21458, + 3.2180799999999996, + 3.2195799999999997, + 3.2210799999999997, + 3.2230800000000004, + 3.226, + 3.228, + 3.2299999999999995, + 3.2314999999999996, + 3.2340000000000004 + ], + "overall_sma_50": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.931918181818182, + 2.9305083333333335, + 2.9293153846153848, + 2.92865, + 2.9294066666666665, + 2.92913125, + 2.9288882352941177, + 2.92895, + 2.928742105263158, + 2.9288049999999997, + 2.928385714285714, + 2.9270954545454546, + 2.9259173913043477, + 2.9248375, + 2.923844, + 2.9227346153846154, + 2.9215222222222224, + 2.9211107142857142, + 2.9209, + 2.9210366666666667, + 2.921003225806452, + 2.920659375, + 2.9204878787878785, + 2.9200323529411762, + 2.919602857142857, + 2.919336111111111, + 2.9189486486486484, + 2.9185815789473684, + 2.9185538461538463, + 2.92009, + 2.9210634146341463, + 2.9221095238095236, + 2.9225255813953486, + 2.9233772727272727, + 2.9239688888888886, + 2.924534782608696, + 2.9245446808510636, + 2.9246583333333334, + 2.9247673469387756, + 2.924772, + 2.924472, + 2.923834, + 2.922134, + 2.920134, + 2.918662, + 2.9172619999999996, + 2.9157619999999995, + 2.913662, + 2.911848, + 2.911064, + 2.9098640000000002, + 2.908664, + 2.907364, + 2.906064, + 2.9043639999999997, + 2.902464, + 2.9013639999999996, + 2.9001639999999997, + 2.8987640000000003, + 2.897234, + 2.8955339999999996, + 2.894334, + 2.895634, + 2.897134, + 2.8985339999999997, + 2.8998340000000002, + 2.901434, + 2.9022340000000004, + 2.903534, + 2.905134, + 2.906834, + 2.908634, + 2.910034, + 2.9118340000000003, + 2.9136339999999996, + 2.915034, + 2.9161339999999996, + 2.9170339999999997, + 2.9175839999999997, + 2.9167840000000003, + 2.9164839999999996, + 2.916184, + 2.916284, + 2.915984, + 2.9159840000000004, + 2.9158839999999997, + 2.916284, + 2.916384, + 2.916984, + 2.917784, + 2.918488, + 2.919588, + 2.9217880000000003, + 2.924588, + 2.9267600000000003, + 2.9288600000000002, + 2.93109, + 2.9330899999999995, + 2.935104, + 2.936204, + 2.937604, + 2.939704, + 2.9423040000000005, + 2.9448039999999995, + 2.947404, + 2.9504420000000007, + 2.952642, + 2.9544420000000002, + 2.956842, + 2.959272, + 2.962072, + 2.964472, + 2.964472, + 2.9642720000000002, + 2.9647720000000004, + 2.965872, + 2.966272, + 2.967072, + 2.9674720000000003, + 2.967174, + 2.968874, + 2.970774, + 2.973374, + 2.9757739999999995, + 2.978174, + 2.980574, + 2.983674, + 2.986574, + 2.9897739999999997, + 2.9930740000000005, + 2.996274, + 2.999674, + 3.003174, + 3.0072740000000007, + 3.0119739999999995, + 3.017074, + 3.022274, + 3.027774, + 3.03289, + 3.0379899999999997, + 3.043086, + 3.048286, + 3.0533859999999997, + 3.058386, + 3.0635859999999995, + 3.068886, + 3.074356, + 3.0802560000000003, + 3.0863559999999994, + 3.0923559999999997, + 3.098556, + 3.104356, + 3.109756 + ], + "overall_sma_200": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.931918181818182, + 2.9305083333333335, + 2.9293153846153848, + 2.92865, + 2.9294066666666665, + 2.92913125, + 2.9288882352941177, + 2.92895, + 2.928742105263158, + 2.9288049999999997, + 2.928385714285714, + 2.9270954545454546, + 2.9259173913043477, + 2.9248375, + 2.923844, + 2.9227346153846154, + 2.9215222222222224, + 2.9211107142857142, + 2.9209, + 2.9210366666666667, + 2.921003225806452, + 2.920659375, + 2.9204878787878785, + 2.9200323529411762, + 2.919602857142857, + 2.919336111111111, + 2.9189486486486484, + 2.9185815789473684, + 2.9185538461538463, + 2.92009, + 2.9210634146341463, + 2.9221095238095236, + 2.9225255813953486, + 2.9233772727272727, + 2.9239688888888886, + 2.924534782608696, + 2.9245446808510636, + 2.9246583333333334, + 2.9247673469387756, + 2.924772, + 2.924972549019608, + 2.924876923076923, + 2.9236528301886793, + 2.9220111111111113, + 2.9207272727272726, + 2.9193749999999996, + 2.917894736842105, + 2.916465517241379, + 2.9151576271186443, + 2.914655, + 2.9138409836065575, + 2.912891935483871, + 2.9118936507936506, + 2.9110046875, + 2.910143076923077, + 2.9089287878787875, + 2.9083477611940296, + 2.9077838235294116, + 2.90701884057971, + 2.9062542857142857, + 2.905250704225352, + 2.9043444444444444, + 2.9051753424657534, + 2.906118918918919, + 2.9069706666666666, + 2.9076684210526316, + 2.908477922077922, + 2.9090102564102565, + 2.9099088607594936, + 2.9110975, + 2.9122567901234566, + 2.913326829268293, + 2.914190361445783, + 2.915152380952381, + 2.9160917647058824, + 2.9168348837209304, + 2.9173310344827583, + 2.9177022727272726, + 2.9180089887640452, + 2.9182533333333334, + 2.918547252747253, + 2.9188891304347826, + 2.919169892473118, + 2.919444680851064, + 2.9197663157894733, + 2.9200291666666662, + 2.9202865979381447, + 2.9204367346938778, + 2.9208363636363637, + 2.9212779999999996, + 2.921762376237624, + 2.92228431372549, + 2.922747572815534, + 2.92325, + 2.9236, + 2.9238490566037734, + 2.9240607476635514, + 2.9241620370370374, + 2.9243073394495416, + 2.92445, + 2.924545045045045, + 2.9248616071428573, + 2.9253495575221238, + 2.9258289473684207, + 2.9263434782608693, + 2.9268224137931034, + 2.927276923076923, + 2.9275542372881356, + 2.9279529411764704, + 2.928345, + 2.9287305785123965, + 2.928986885245902, + 2.929279674796748, + 2.9295677419354837, + 2.9300911999999997, + 2.9307650793650795, + 2.931231496062992, + 2.931690625, + 2.9322201550387597, + 2.932665384615385, + 2.9338664122137406, + 2.9350871212121215, + 2.93643984962406, + 2.9377723880597015, + 2.9390851851851854, + 2.9402683823529414, + 2.9415437956204378, + 2.942655797101449, + 2.9438237410071944, + 2.944975, + 2.9461099290780144, + 2.9473345070422536, + 2.9485419580419583, + 2.949940972222222, + 2.9515620689655173, + 2.9532636986301366, + 2.9549761904761906, + 2.9566993243243243, + 2.958438255033557, + 2.960182, + 2.961935761589404, + 2.9637322368421053, + 2.9654398692810457, + 2.9671253246753246, + 2.9687567741935483, + 2.9703352564102565, + 2.9719254777070065, + 2.9735588607594936, + 2.975266037735849, + 2.976920625, + 2.9785857142857144, + 2.980261111111111, + 2.9819159509202455 + ], + "overall_ema_10": [ + 2.95, + 2.9503454545454546, + 2.949373553719008, + 2.946760180315552, + 2.9428037838945422, + 2.9377485504591707, + 2.9327033594665943, + 2.934030021381759, + 2.933297290221439, + 2.9316432374539043, + 2.930435376098649, + 2.9276289440807126, + 2.925332772429674, + 2.9243631774424603, + 2.927206236089286, + 2.9268051022548702, + 2.9264769018448935, + 2.927117465145822, + 2.926732471482945, + 2.9273265675769546, + 2.9259944643811444, + 2.921268198130027, + 2.9174012530154765, + 2.9142373888308444, + 2.9116487726797815, + 2.908621723101639, + 2.905235955264977, + 2.9061021452167997, + 2.907719936995563, + 2.910861766632733, + 2.9125232636085996, + 2.912064488407036, + 2.9125982177875747, + 2.911216723644379, + 2.910086410254492, + 2.91007069929913, + 2.909148753972015, + 2.908394435068012, + 2.910049992328373, + 2.922768175541396, + 2.9295375981702327, + 2.9359853075938265, + 2.936715251667676, + 2.940948842273553, + 2.942594507314725, + 2.943940960530229, + 2.9404971495247327, + 2.938588576883872, + 2.9370270174504407, + 2.934840287004906, + 2.934869325731287, + 2.9321658119619616, + 2.919044755241605, + 2.9037638906522223, + 2.894243183260909, + 2.885289877213471, + 2.876146263174658, + 2.8686651244156294, + 2.863326010885515, + 2.8672667361790576, + 2.8668546023283197, + 2.864699220086807, + 2.862026634616478, + 2.860749064686209, + 2.8597037801978074, + 2.854303092889115, + 2.8571570760001848, + 2.85949215309106, + 2.8586753979835944, + 2.8577344165320318, + 2.8536008862534805, + 2.851127997843757, + 2.871831998235801, + 2.8905898167383826, + 2.905028031876858, + 2.9150229351719745, + 2.9250187651407065, + 2.929560807842396, + 2.9387315700528696, + 2.950780375497802, + 2.960638489043656, + 2.967795127399355, + 2.970923286054018, + 2.9753008704078323, + 2.9788825303336806, + 2.979085706636648, + 2.975615578157257, + 2.9709582003104833, + 2.966238527526759, + 2.9614678861582573, + 2.9584737250385738, + 2.9569330477588327, + 2.954763402711772, + 2.9529882385823587, + 2.9524449224764755, + 2.9510913002080255, + 2.949983791079293, + 2.9472594654285125, + 2.949575926259692, + 2.952380303303384, + 2.955620248157314, + 2.9591438394014387, + 2.961117686782995, + 2.963641743731541, + 2.9629796085076245, + 2.9606196796880564, + 2.958052465199319, + 2.9538611078903516, + 2.951340906455742, + 2.949278923463789, + 2.946682755561282, + 2.949104072731958, + 2.95472151405342, + 2.9593176024073435, + 2.963987129242372, + 2.9672440148346677, + 2.969563284864728, + 2.9678245057984136, + 2.9691291411077927, + 2.970196569997285, + 2.9710699209068694, + 2.969057208014711, + 2.968319533830218, + 2.9677159822247234, + 2.972676712729319, + 2.9803718558694428, + 2.9821224275295437, + 2.9835547134332625, + 2.9865447655363053, + 2.9871911718024315, + 3.005883686020171, + 3.022086652198322, + 3.038979988162263, + 3.052801808496397, + 3.064110570587961, + 3.07063592139015, + 3.078702117501032, + 3.0816653688644804, + 3.0859080290709384, + 3.0893792965125857, + 3.092219424419388, + 3.0972704381613174, + 3.1014030857683506, + 3.110238888355923, + 3.1238318177457547, + 3.1376805781556176, + 3.1499204730364143, + 3.1608440233934294, + 3.1708360191400784, + 3.1797749247509732, + 3.1879976657053417, + 3.196543544668007, + 3.20171744563746, + 3.20595063733974, + 3.2085050669143325, + 3.209685963838999, + 3.211561243140999, + 3.21491374438809, + 3.220383972681164, + 3.2239505231027703, + 3.2277777007204485, + 3.2318181187712756, + 3.235123915358316 + ], + "overall_ema_50": [ + 2.95, + 2.9500745098039216, + 2.9498755094194538, + 2.949292156108887, + 2.9483395225359894, + 2.9470320902796763, + 2.945579851445179, + 2.9453610337414466, + 2.94475864026139, + 2.943952419074669, + 2.943209186954094, + 2.942102944328443, + 2.9410400837665436, + 2.940214982442366, + 2.9402065517583513, + 2.9396102163952786, + 2.939037266732719, + 2.9386828641157496, + 2.93814628120925, + 2.9378268192010437, + 2.9371277282519834, + 2.9356717389087685, + 2.934272847186856, + 2.9329288139638425, + 2.9316374879260447, + 2.930200723693651, + 2.9286242247252723, + 2.9278938629713402, + 2.9273882212861895, + 2.9272945655494764, + 2.9270085041553795, + 2.9263415039924237, + 2.9258967391299757, + 2.925077259164094, + 2.924289915667463, + 2.923729526817759, + 2.9229950355700036, + 2.9222893479005916, + 2.9221015303358624, + 2.9243720585579855, + 2.9257692327321823, + 2.9273076941936655, + 2.927805431676267, + 2.9290679637673938, + 2.9298888279333783, + 2.930677501347756, + 2.9304548542360793, + 2.9304370168150564, + 2.9304198789007403, + 2.930207334630123, + 2.9303952822916868, + 2.9299876241626013, + 2.9272430114503427, + 2.92362563845229, + 2.920793260473769, + 2.917820975749308, + 2.9145730943473747, + 2.911452580843556, + 2.908623067869299, + 2.9076966730508955, + 2.906022293715566, + 2.9040214194522105, + 2.901902932414869, + 2.900063601731933, + 2.898296401664014, + 2.8956181114026798, + 2.8946134795829668, + 2.8936482450895173, + 2.8921326276350263, + 2.8906176226297315, + 2.88843653938935, + 2.8865370672564343, + 2.889614045011084, + 2.892962513834179, + 2.895983591723035, + 2.898494039106446, + 2.901298194435605, + 2.903208069163621, + 2.906219517431714, + 2.9100932618461566, + 2.9138150947149346, + 2.917194894922192, + 2.919853918650734, + 2.922800823801686, + 2.9256321640447576, + 2.9277642360430023, + 2.9290283836491593, + 2.929850799976643, + 2.9304448862520687, + 2.930819596595125, + 2.9313756908462967, + 2.932106055911148, + 2.932611700777377, + 2.9330975164331665, + 2.9337603589259835, + 2.9342011291641805, + 2.9346246142949974, + 2.934639335303037, + 2.9356338711735064, + 2.936785484068663, + 2.938095857242441, + 2.9395430785270515, + 2.9407374676044222, + 2.9420810963258175, + 2.9427837984306877, + 2.9430667867275235, + 2.9432014225421304, + 2.942879798128714, + 2.9427668648687644, + 2.9426583603641068, + 2.942358032506691, + 2.943049874369174, + 2.944498898903716, + 2.9458910989467078, + 2.947424781340955, + 2.9487767507001332, + 2.9500011918491476, + 2.9503933019727104, + 2.9513582705228005, + 2.9522853971689655, + 2.9531761659074376, + 2.953443767244401, + 2.9538969528426597, + 2.954332366456673, + 2.955927175615235, + 2.9582437569636575, + 2.959489099827828, + 2.960685605716933, + 2.96222734666921, + 2.9633203918978688, + 2.96828821966658, + 2.9732573090914203, + 2.978815845989796, + 2.98415640104902, + 2.989287522576509, + 2.9936291883578225, + 2.998388828030065, + 3.002177501440651, + 3.0062097562861156, + 3.0100838834905814, + 3.0138060841380097, + 3.0179705514267154, + 3.0219717062727267, + 3.0269924236737964, + 3.0331887992160005, + 3.03973041493302, + 3.046211575131725, + 3.0526346506167554, + 3.0590332917690395, + 3.0653457116996656, + 3.0716066641820317, + 3.0780142459788147, + 3.083778393195332, + 3.089316495422966, + 3.0944413387397125, + 3.099169129377371, + 3.103907594891984, + 3.108852395092298, + 3.114191516853385, + 3.1191251828591344, + 3.124061450197992, + 3.1290002168568942, + 3.133745306391918 + ], + "overall_ema_200": [ + 2.95, + 2.950018905472637, + 2.9499689661147004, + 2.9498200211782355, + 2.949573055793378, + 2.9492290452879715, + 2.9488387065288872, + 2.9487507592002418, + 2.9485641844818318, + 2.948321754785495, + 2.948089697523948, + 2.9477604468023166, + 2.9474344722072687, + 2.947161492384311, + 2.9470902337536216, + 2.9468704304326905, + 2.94665281420948, + 2.946487114565605, + 2.946273312430624, + 2.946111388923852, + 2.9458515741086893, + 2.9453953395404437, + 2.9449436446196433, + 2.944496444175667, + 2.944053693487352, + 2.943565597034741, + 2.9430326060194703, + 2.9427039233725103, + 2.9424282624434306, + 2.9422548468967302, + 2.9420334056340764, + 2.9417146652795085, + 2.9414488477145384, + 2.941086172612901, + 2.940727106218743, + 2.940421363868308, + 2.940068912486534, + 2.939719968083683, + 2.9394988738738954, + 2.9399018701537574, + 2.9401018515452626, + 2.9403495943159568, + 2.940346115765549, + 2.940541676802708, + 2.940635789471338, + 2.940728965695504, + 2.940572458574156, + 2.9404672599813786, + 2.9403631081407684, + 2.9402102413930993, + 2.940158398195158, + 2.9399578171185894, + 2.9391622169482554, + 2.9381257769786213, + 2.937262833924108, + 2.93634479577561, + 2.9353363898474947, + 2.9343380178092113, + 2.933392365890712, + 2.9329108498121976, + 2.93223511996332, + 2.9314666113069685, + 2.930655998259138, + 2.9299032022565594, + 2.929157896761469, + 2.9281712510225493, + 2.9275924326044147, + 2.927019373573525, + 2.9263027628912015, + 2.925578357290294, + 2.924677080103326, + 2.923834522092348, + 2.9242441288376977, + 2.9247491623816013, + 2.925199419472332, + 2.9255456939054434, + 2.9259880253093695, + 2.9262269504306695, + 2.926762005650265, + 2.9275404931562328, + 2.9283112345178623, + 2.929024555567436, + 2.9295815251637802, + 2.9302324552616534, + 2.9308769084431296, + 2.931365695423795, + 2.9316506138772898, + 2.9318331948337346, + 2.9319642078204637, + 2.9320441659516034, + 2.9321730797232295, + 2.932350462014541, + 2.9324763280641473, + 2.9326009417152505, + 2.932774066673308, + 2.9328957177511854, + 2.9330161583705765, + 2.9330358980882822, + 2.933304197609792, + 2.933619578728103, + 2.933983563019366, + 2.9343916867704167, + 2.934745998344841, + 2.935146535674743, + 2.935393833827233, + 2.9355391688140267, + 2.935648231810902, + 2.935641781743132, + 2.935685147098922, + 2.935728080958634, + 2.935720836371981, + 2.935962420089673, + 2.9364006049644025, + 2.9368344297906273, + 2.9373136891956957, + 2.937757334079321, + 2.9381776591133577, + 2.9383947968336233, + 2.938759027710901, + 2.9391196344003445, + 2.939476652963525, + 2.9396808653718485, + 2.939932797059691, + 2.94018222196457, + 2.9407276724922857, + 2.9414667006266906, + 2.9419496190284153, + 2.9424277322719137, + 2.943000590657268, + 2.9434692414964996, + 2.944927258994047, + 2.9464205200985836, + 2.9480979278587967, + 2.9497586449945303, + 2.9514028375816497, + 2.9528814163121804, + 2.9544945365478803, + 2.9558926008608366, + 2.957376256573664, + 2.9588451495430803, + 2.9602994266620546, + 2.9618884870932782, + 2.9634617359779223, + 2.965317838107495, + 2.9675037302656295, + 2.9698171259843797, + 2.972157254084038, + 2.9745238485707644, + 2.9769246062964285, + 2.979343266930295, + 2.9817876125329783, + 2.9843071387764315, + 2.9867020926194523, + 2.989073216075975, + 2.991370995020493, + 2.993596159249145, + 2.9958489337839795, + 2.998178795139363, + 3.000634727526036, + 3.0030164715307524, + 3.0054242678339294, + 3.0078578572087165, + 3.0102672317638537 + ], + "overall_macd": [ + 0.0, + 0.0001515669515668172, + -0.0002818386214396007, + -0.0014159103538933238, + -0.0030860131601868623, + -0.005157050821412046, + -0.007119749264578257, + -0.006183176828146397, + -0.006176652248853998, + -0.0065638292622427485, + -0.006728553939259196, + -0.007578653854993345, + -0.008158320126807617, + -0.008120641905274173, + -0.006403137408000692, + -0.006181125196086157, + -0.005936743831239877, + -0.005278761350733685, + -0.005101951585656739, + -0.004506423119164271, + -0.004786206535796644, + -0.006546307998561929, + -0.00785070307054525, + -0.008783198319870955, + -0.009413692337777224, + -0.010199250986133723, + -0.011097346782012796, + -0.010079076003490783, + -0.008767563843640414, + -0.006842389771465118, + -0.005654946953988826, + -0.005457891220023381, + -0.004842444235064747, + -0.0051027926743700824, + -0.005248617888363061, + -0.004904194704016707, + -0.004977319619939191, + -0.004977889629623089, + -0.0039244571343082235, + 0.001931359859278281, + 0.004901799271811669, + 0.007572066056311222, + 0.007583562072015493, + 0.009101588157572671, + 0.009389482234205104, + 0.00950803762490926, + 0.007498267203097431, + 0.006237070807625589, + 0.005177876243565027, + 0.0038901554170949204, + 0.0036346458759330957, + 0.002196458675582047, + -0.003741681822420073, + -0.010345732847095057, + -0.014093684700078768, + -0.017380043733612016, + -0.020554484073461943, + -0.02280734207108237, + -0.02396946908265285, + -0.020961227065135368, + -0.019960909506508973, + -0.019747430969049518, + -0.019753994155153, + -0.019135159111158373, + -0.018432252348927314, + -0.019665789759157448, + -0.017217241692993657, + -0.015102655695936829, + -0.014470399935326395, + -0.013929796135014882, + -0.014823285509300899, + -0.014955526067396363, + -0.00491719002525004, + 0.0038013603214488434, + 0.010189952640697886, + 0.014281414399190062, + 0.018121945242462356, + 0.019328948663915657, + 0.02244749608911123, + 0.026629292549432027, + 0.029602161086156986, + 0.031195124628193405, + 0.030891091794994274, + 0.031098574996391015, + 0.030906733345104964, + 0.029207635375064545, + 0.025948141120758716, + 0.022300980196493736, + 0.018790515310571188, + 0.015427153758231782, + 0.013015093809723766, + 0.01137584349326115, + 0.009563030926308613, + 0.008033755770703976, + 0.007142913346561475, + 0.005964698759594267, + 0.004973622387929311, + 0.0033427377960215665, + 0.0040211873289028865, + 0.0049057710104603025, + 0.005957729495892128, + 0.0070969251241264075, + 0.007509720273037868, + 0.008146414816794234, + 0.007355831740628371, + 0.005854881105562537, + 0.00433299805979237, + 0.0021738817355014817, + 0.0008563531995418039, + -0.00018565751324217672, + -0.001398792316554598, + -0.0003390114095593866, + 0.0020906062401890857, + 0.003970328259335076, + 0.005796659433773499, + 0.006914193437292937, + 0.007559393087488875, + 0.006383302863711027, + 0.00658570165860084, + 0.006669225481849228, + 0.006658661805114097, + 0.0053779220378133985, + 0.004712066983229235, + 0.004136686903617903, + 0.006031911207015295, + 0.009043475419568736, + 0.009305601507243466, + 0.009404924208330279, + 0.01017328331364542, + 0.009869595623352101, + 0.017488420417301143, + 0.023657147302391213, + 0.02981603990692161, + 0.03430159918503595, + 0.037425024839569776, + 0.038249075995235415, + 0.03965539441069721, + 0.03870985591100773, + 0.03832563223277852, + 0.03758784294376394, + 0.03658145141597435, + 0.036572666584617775, + 0.0361490013568071, + 0.03779827787226253, + 0.04145171926901847, + 0.04503829906113177, + 0.047733900903258686, + 0.04970072398864911, + 0.05113797029214684, + 0.05201629180865197, + 0.05251051759157033, + 0.05309704186489306, + 0.0521537541375543, + 0.05082036626983788, + 0.048797679293481, + 0.046257993721765533, + 0.044139915353934356, + 0.04277515406456356, + 0.04241501169751105, + 0.04125062651879485, + 0.04026712671759203, + 0.03943655420419834, + 0.038336401332403014 + ], + "overall_signal": [ + 0.0, + 3.0313390313363443e-05, + -3.2117012037229385e-05, + -0.0003088756804084483, + -0.0008643031763641311, + -0.0017228527053737143, + -0.002802232017214623, + -0.003478420979400978, + -0.004018067233291582, + -0.004527219639081816, + -0.004967486499117293, + -0.005489719970292504, + -0.006023440001595526, + -0.006442880382331257, + -0.006434931787465144, + -0.006384170469189347, + -0.006294685141599453, + -0.006091500383426299, + -0.0058935906238723875, + -0.005616157122930765, + -0.005450167005503942, + -0.005669395204115539, + -0.006105656777401482, + -0.006641165085895377, + -0.007195670536271747, + -0.007796386626244142, + -0.008456578657397873, + -0.008781078126616455, + -0.008778375270021246, + -0.008391178170310022, + -0.007843931927045782, + -0.007366723785641302, + -0.006861867875525992, + -0.0065100528352948096, + -0.00625776584590846, + -0.005987051617530109, + -0.005785105218011925, + -0.005623662100334157, + -0.005283821107128972, + -0.003840784913847521, + -0.002092268076715683, + -0.00015940125011030181, + 0.001389191414314857, + 0.00293167076296642, + 0.004223233057214157, + 0.005280193970753177, + 0.005723808617222028, + 0.0058264610553027405, + 0.005696744092955198, + 0.005335426357783142, + 0.004995270261413133, + 0.004435507944246916, + 0.0028000699909135184, + 0.00017090942331180348, + -0.002682009401366311, + -0.005621616267815452, + -0.00860818982894475, + -0.011448020277372274, + -0.013952310038428391, + -0.015354093443769787, + -0.016275456656317626, + -0.016969851518864005, + -0.017526680046121804, + -0.017848375859129118, + -0.017965151157088757, + -0.018305278877502495, + -0.01808767144060073, + -0.01749066829166795, + -0.016886614620399643, + -0.016295250923322693, + -0.016000857840518336, + -0.015791791485893943, + -0.013616871193765163, + -0.010133224890722362, + -0.006068589384438312, + -0.0019985886277126374, + 0.0020255181463223614, + 0.005486204249841021, + 0.008878462617695064, + 0.012428628604042457, + 0.015863335100465364, + 0.018929693006010974, + 0.021321972763807633, + 0.02327729321032431, + 0.024803181237280442, + 0.025684072064837263, + 0.025736885876021555, + 0.025049704740115992, + 0.023797866854207032, + 0.022123724235011983, + 0.02030199814995434, + 0.018516767218615702, + 0.016726019960154284, + 0.014987567122264223, + 0.013418636367123673, + 0.011927848845617792, + 0.010537003554080097, + 0.009098150402468391, + 0.008082757787755291, + 0.0074473604322962935, + 0.007149434245015461, + 0.00713893242083765, + 0.007213089991277694, + 0.007399754956381003, + 0.007390970313230477, + 0.0070837524716968895, + 0.006533601589315987, + 0.005661657618553086, + 0.00470059673475083, + 0.003723345885152229, + 0.0026989182448108637, + 0.002091332313936814, + 0.0020911870991872686, + 0.0024670153312168304, + 0.0031329441517281642, + 0.003889194008841119, + 0.0046232338245706705, + 0.004975247632398741, + 0.005297338437639161, + 0.005571715846481175, + 0.00578910503820776, + 0.005706868438128888, + 0.005507908147148957, + 0.005233663898442747, + 0.005393313360157257, + 0.006123345772039553, + 0.0067597969190803355, + 0.007288822376930325, + 0.007865714564273344, + 0.008266490776089097, + 0.010110876704331508, + 0.012820130823943449, + 0.016219312640539083, + 0.019835769949438455, + 0.02335362092746472, + 0.026332711941018862, + 0.028997248434954534, + 0.030939769930165173, + 0.03241694239068785, + 0.03345112250130307, + 0.03407718828423733, + 0.03457628394431342, + 0.034890827426812154, + 0.035472317515902234, + 0.03666819786652548, + 0.038342218105446746, + 0.04022055466500914, + 0.04211658852973713, + 0.04392086488221908, + 0.04553995026750566, + 0.04693406373231859, + 0.048166659358833484, + 0.04896407831457765, + 0.049335335905629704, + 0.04922780458319996, + 0.04863384241091308, + 0.04773505699951734, + 0.04674307641252659, + 0.04587746346952348, + 0.04495209607937776, + 0.04401510220702061, + 0.043099392606456156, + 0.04214679435164553 + ], + "overall_upper_bb": [ + NaN, + 2.9536370057685093, + 2.956095013833671, + 2.960605873515212, + 2.963898614522213, + 2.966472427362596, + 2.9669032590482898, + 2.965632032364556, + 2.963264321818201, + 2.961246643192479, + 2.9594701426459444, + 2.9585352630238795, + 2.9574943183725786, + 2.9561775246868414, + 2.9565726608155147, + 2.9554684195517957, + 2.954467707762578, + 2.9537712669724505, + 2.9529320311543197, + 2.9523564643639033, + 2.948913913852731, + 2.9463479685786482, + 2.9445679076112463, + 2.9441398864475996, + 2.9445359184121056, + 2.9457795823347905, + 2.9474200014053835, + 2.9441182296094217, + 2.9425817410941724, + 2.9426793350457623, + 2.942144835701533, + 2.941986778540482, + 2.941986778540482, + 2.941453309646132, + 2.9370598028164183, + 2.9355831891575863, + 2.9338733991852655, + 2.930838252165913, + 2.929552664023622, + 2.9484196032719887, + 2.9562418378758424, + 2.964755168895349, + 2.9671689301859128, + 2.9726738671970816, + 2.9756101792675387, + 2.977681003582254, + 2.9764039592537186, + 2.97659293419031, + 2.9768359343540642, + 2.9768359343540642, + 2.977364508056025, + 2.977112852629489, + 2.984184535677333, + 2.9942431998266867, + 2.9987032398580302, + 3.002929696990401, + 3.0074624409607265, + 3.0108219865043866, + 3.012143093059222, + 3.002177260607065, + 2.9951465859164155, + 2.986283131489195, + 2.9810210693114376, + 2.9705550233223925, + 2.960799521324157, + 2.950364405450763, + 2.9436432779743944, + 2.9350555501946407, + 2.9246690640680284, + 2.9138988893978532, + 2.8967909077370484, + 2.879925562129431, + 2.9148927653350505, + 2.9413981913280898, + 2.9604462492817154, + 2.9739503197419044, + 2.9874252322794677, + 2.994987200120096, + 3.0070638149421804, + 3.023271620243549, + 3.0375137450125758, + 3.0485682312270503, + 3.0552014336889184, + 3.06221795670235, + 3.067683628213213, + 3.06675522120714, + 3.0665486752287245, + 3.0648377417885593, + 3.059984838554547, + 3.052956384268878, + 3.0379540237980533, + 3.0137848154611473, + 3.014316337552164, + 3.014157511551078, + 3.0139161758159787, + 3.014172695045894, + 3.013902717581924, + 3.0146302115120927, + 3.0131613883577484, + 3.0072362220954845, + 3.0009842020373303, + 2.9959578665433293, + 2.993558689404603, + 2.9891442908028147, + 2.982070112555218, + 2.9780119209757223, + 2.9773868978351445, + 2.9779731261097973, + 2.978132778362092, + 2.978132778362092, + 2.9786008285682684, + 2.979329133865647, + 2.983505885885954, + 2.987087268970236, + 2.9912853685751912, + 2.994251052313349, + 2.996462475148861, + 2.9955098141660677, + 2.9967050165822555, + 2.997615083538062, + 2.9981161278201656, + 2.9969989256483958, + 2.9966100172626295, + 2.9956488143824234, + 3.0004121156579857, + 3.0094994536686372, + 3.0116183757004538, + 3.011965912872376, + 3.013720511654376, + 3.0129083573638424, + 3.042499579130793, + 3.0660209183499463, + 3.0905899131627326, + 3.110395301185649, + 3.127103896849315, + 3.138437413548379, + 3.1511569630821157, + 3.1577085499175777, + 3.16528927593825, + 3.1714646220331626, + 3.1762236356440456, + 3.180041814808473, + 3.1820835630958593, + 3.186447663333947, + 3.1991658595004395, + 3.2141502095023764, + 3.223801029826892, + 3.2302992501267185, + 3.2352366744081853, + 3.23318681479922, + 3.2443855673178734, + 3.255975023393068, + 3.264670803571027, + 3.2721037333956384, + 3.277574940287237, + 3.2800603367025585, + 3.2832073224478027, + 3.2840249926182437, + 3.286274260965378, + 3.285105524890444, + 3.2812929417789487, + 3.277505213015905, + 3.268083460450153 + ], + "overall_lower_bb": [ + NaN, + 2.948262994231491, + 2.9418383194996625, + 2.9303441264847883, + 2.918861385477787, + 2.907494239304071, + 2.8993538838088533, + 2.902342967635444, + 2.9038245670706884, + 2.903973356807521, + 2.9043662209904193, + 2.9024814036427875, + 2.901136450858191, + 2.901122475313159, + 2.9022406725178183, + 2.9027940804482046, + 2.9033087628256573, + 2.9041287330275494, + 2.904552179371996, + 2.905253535636096, + 2.9056960861472683, + 2.903072031421352, + 2.900352092388754, + 2.8972801135524007, + 2.8943840815878943, + 2.8911404176652087, + 2.887499998594616, + 2.8878017703905785, + 2.887838258905828, + 2.8878206649542366, + 2.887855164298467, + 2.8875132214595185, + 2.8875132214595185, + 2.8865466903538683, + 2.8874401971835812, + 2.887416810842413, + 2.8871266008147343, + 2.887661747834087, + 2.888197335976378, + 2.8743303967280114, + 2.8705081621241573, + 2.8684948311046514, + 2.8700810698140864, + 2.870576132802918, + 2.8726398207324615, + 2.8760689964177457, + 2.880846040746282, + 2.88265706580969, + 2.883914065645936, + 2.883914065645936, + 2.8848854919439755, + 2.8861371473705106, + 2.873565464322667, + 2.856506800173313, + 2.84668676014197, + 2.8359603030095992, + 2.824427559039273, + 2.8140680134956133, + 2.804926906940777, + 2.805392739392935, + 2.8029234140835846, + 2.800786868510805, + 2.797048930688563, + 2.7970149766776076, + 2.797270478675843, + 2.7957055945492373, + 2.7969267220256055, + 2.799514449805359, + 2.802400935931971, + 2.806021110602147, + 2.813129092262951, + 2.8219944378705684, + 2.7975272346649493, + 2.7850218086719094, + 2.777833750718284, + 2.775829680258095, + 2.7758547677205323, + 2.7797927998799037, + 2.7817861850578205, + 2.777578379756451, + 2.777336254987425, + 2.7807817687729495, + 2.787648566311082, + 2.7946320432976495, + 2.8031663717867867, + 2.8190947787928597, + 2.8283013247712754, + 2.8380122582114398, + 2.851865161445452, + 2.8675436157311225, + 2.8935459762019473, + 2.9287151845388526, + 2.926183662447836, + 2.923342488448922, + 2.9215838241840215, + 2.919827304954106, + 2.9175972824180767, + 2.915369788487907, + 2.9148386116422507, + 2.916763777904516, + 2.9195357979626695, + 2.922062133456671, + 2.9229613105953973, + 2.9253757091971857, + 2.928949887444782, + 2.9300080790242773, + 2.9292831021648555, + 2.9271968738902028, + 2.926537221637908, + 2.926537221637908, + 2.9250691714317316, + 2.9253408661343534, + 2.924664114114046, + 2.924582731029764, + 2.9238846314248086, + 2.9246089476866515, + 2.9258975248511385, + 2.929350185833933, + 2.929654983417745, + 2.9297449164619382, + 2.929723872179834, + 2.929341074351604, + 2.9292299827373705, + 2.9291911856175763, + 2.9279278843420147, + 2.925340546331363, + 2.927571624299546, + 2.9327240871276237, + 2.936969488345624, + 2.942791642636157, + 2.9287004208692076, + 2.918679081650054, + 2.907610086837267, + 2.9013046988143514, + 2.8975961031506854, + 2.898072586451621, + 2.8988530369178847, + 2.9058014500824223, + 2.91122072406175, + 2.918045377966837, + 2.926286364355955, + 2.9384681851915277, + 2.9519264369041407, + 2.9660623366660532, + 2.97234414049956, + 2.9758597904976236, + 2.9877089701731085, + 3.0032107498732823, + 3.0198533255918147, + 3.044893185200781, + 3.047194432682127, + 3.0496049766069326, + 3.0519091964289733, + 3.055476266604361, + 3.0605050597127628, + 3.069519663297442, + 3.0768726775521973, + 3.089555007381756, + 3.101305739034623, + 3.115974475109556, + 3.133787058221052, + 3.1505747869840945, + 3.1729965395498465 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5209_PM.json b/5209_PM.json new file mode 100644 index 0000000000000000000000000000000000000000..8dedf8adc85673b7b7bec571ed1d1df707c052b1 --- /dev/null +++ b/5209_PM.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0 + ], + "input_window": [ + 97.45, + 97.96, + 98.28, + 98.31, + 98.6365, + 98.52, + 98.92, + 98.49, + 98.44, + 98.61, + 98.67, + 98.55, + 98.36, + 98.7, + 98.74, + 99.305, + 99.575, + 99.54, + 99.525, + 99.015, + 97.92, + 98.265, + 98.36, + 97.73, + 97.93, + 98.07, + 97.87, + 97.44, + 97.46, + 97.48, + 97.57, + 97.37, + 97.49, + 98.19, + 98.24, + 97.85, + 97.7, + 97.73, + 97.62, + 98.38, + 97.49, + 97.59, + 97.51, + 97.42, + 97.23, + 97.305, + 97.65, + 97.66, + 97.53, + 97.73, + 98.07, + 98.085, + 98.58, + 99.17, + 99.275, + 100.27, + 100.2007, + 100.005, + 99.5, + 99.28, + 98.84, + 99.27, + 98.92, + 98.94, + 98.98, + 99.38, + 99.555, + 100.08, + 100.7, + 100.5455, + 100.85, + 100.95, + 101.53, + 101.99, + 101.79, + 101.68, + 101.67, + 101.71, + 101.55, + 101.9, + 101.575, + 101.52, + 101.46, + 101.5085, + 101.32, + 101.11, + 100.67, + 100.48, + 100.19, + 100.18, + 100.415, + 100.38, + 100.1, + 99.98, + 100.14, + 100.27, + 100.25, + 100.41, + 99.255, + 98.27, + 98.44, + 97.95, + 97.93, + 98.066, + 97.45, + 96.9, + 97.57, + 97.705, + 98.15, + 97.7723, + 97.8823, + 97.2587, + 97.4, + 97.79, + 97.44, + 97.53, + 97.6, + 97.94, + 98.05, + 97.61, + 97.636, + 97.785, + 97.89, + 98.02, + 98.08, + 97.34, + 97.71, + 97.63, + 97.47, + 97.12, + 96.2, + 95.9782, + 96.18, + 96.43, + 96.34, + 96.49, + 96.56, + 96.175, + 95.6, + 96.03, + 96.09, + 95.7822, + 95.58 + ], + "output_timestamps": [ + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0 + ], + "output_window": [ + 95.51, + 95.98, + 96.05, + 96.075, + 96.08, + 96, + 95.66, + 95.99, + 96.05, + 96.94, + 96.67, + 96.47, + 96.565, + 96.9, + 96.965, + 96.65, + 95.875, + 94.62, + 94.83, + 94.82, + 94.935, + 95, + 94.71, + 94.34, + 94.32, + 94.02 + ], + "text": { + "content": "Philip Morris (PM) Stock Moves -0.78%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-30T21:50:07Z\n\nPhilip Morris (PM) closed the most recent trading day at $95.49, moving -0.78% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nIn the latest trading session, Philip Morris (PM Quick QuotePM - Free Report) closed at $95.49, marking a -0.78% move from the previous day. This change was narrower than the S&P 500's 1.1% loss on the day. At the same time, the Dow lost 0.96%, and the tech-heavy Nasdaq lost 0.13%.\nHeading into today, shares of the seller of Marlboro and other cigarette brands had lost 2.27% over the past month, lagging the Consumer Staples sector's loss of 0.5% and outpacing the S&P 500's loss of 2.28% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release. The company is expected to report EPS of $1.40, down 11.39% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.17 billion, down 11.75% from the prior-year quarter.\nPM's full-year Zacks Consensus Estimates are calling for earnings of $5.99 per share and revenue of $29.98 billion. These results would represent year-over-year changes of -1.48% and -4.53%, respectively.\nAny recent changes to analyst estimates for Philip Morris should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.25% lower. Philip Morris currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Philip Morris is holding a Forward P/E ratio of 16.08. For comparison, its industry has an average Forward P/E of 9.34, which means Philip Morris is trading at a premium to the group.\nMeanwhile, PM's PEG ratio is currently 3.71. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Tobacco industry currently had an average PEG ratio of 1.6 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 187, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PM in the coming trading sessions, be sure to utilize Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1661896207000, + "published_utc": "2022-08-30T21:50:07Z", + "article_url": "https://www.zacks.com/stock/news/1974289/philip-morris-pm-stock-moves--078-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.1720329952243773, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.1918848610294492, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.5197537198563436, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.48364999999998, + 98.54265000000001, + 98.55065, + 98.58964999999999, + 98.6, + 98.67850000000001, + 98.744, + 98.849, + 98.95750000000001, + 98.998, + 98.923, + 98.89450000000001, + 98.8945, + 98.7975, + 98.71650000000001, + 98.59299999999999, + 98.4225, + 98.2125, + 98.006, + 97.85249999999999, + 97.81750000000001, + 97.728, + 97.641, + 97.687, + 97.71799999999999, + 97.696, + 97.679, + 97.708, + 97.72399999999999, + 97.814, + 97.806, + 97.828, + 97.83, + 97.753, + 97.652, + 97.5975, + 97.5925, + 97.5855, + 97.57650000000001, + 97.5115, + 97.5695, + 97.619, + 97.726, + 97.901, + 98.1055, + 98.402, + 98.65707, + 98.89157, + 99.08856999999999, + 99.24357, + 99.32057, + 99.43906999999999, + 99.47307, + 99.45007, + 99.42057, + 99.33157, + 99.26700000000001, + 99.2745, + 99.39450000000001, + 99.52105, + 99.72205, + 99.89005, + 100.15105, + 100.45605, + 100.73705, + 100.96705, + 101.17855, + 101.34155000000001, + 101.42654999999999, + 101.562, + 101.6345, + 101.69149999999999, + 101.6845, + 101.63635, + 101.58935, + 101.53235, + 101.43235, + 101.30935, + 101.17335, + 101.00135, + 100.88534999999999, + 100.77135, + 100.63534999999999, + 100.4825, + 100.36449999999999, + 100.28049999999999, + 100.2385, + 100.23150000000001, + 100.13799999999999, + 99.947, + 99.7495, + 99.5065, + 99.2895, + 99.0981, + 98.82910000000001, + 98.49210000000001, + 98.22409999999999, + 97.9536, + 97.84309999999999, + 97.79333, + 97.73756, + 97.66843, + 97.61543, + 97.58783000000001, + 97.58682999999999, + 97.64983, + 97.65283000000001, + 97.67633000000001, + 97.66633, + 97.65010000000001, + 97.62546999999999, + 97.6781, + 97.7271, + 97.7501, + 97.8141, + 97.7951, + 97.80609999999999, + 97.7751, + 97.71709999999999, + 97.6681, + 97.5245, + 97.34382000000001, + 97.17282, + 97.01382000000001, + 96.83982, + 96.75482, + 96.63982, + 96.49431999999999, + 96.30732, + 96.19832, + 96.18732, + 96.16772, + 96.10772 + ], + "in_sma_50": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.38968181818181, + 98.40304166666665, + 98.39973076923077, + 98.42117857142857, + 98.44243333333334, + 98.49634375, + 98.55979411764706, + 98.61425, + 98.66218421052632, + 98.67982500000001, + 98.64364285714286, + 98.62643181818181, + 98.61484782608696, + 98.57797916666668, + 98.55206, + 98.53351923076924, + 98.50894444444445, + 98.47076785714286, + 98.43591379310345, + 98.40405000000001, + 98.37714516129031, + 98.345671875, + 98.31974242424242, + 98.31592647058824, + 98.31375714285714, + 98.30087499999999, + 98.28463513513513, + 98.27003947368421, + 98.2533717948718, + 98.25653750000001, + 98.23784146341463, + 98.22241666666667, + 98.2058488372093, + 98.18798863636363, + 98.1667, + 98.14796739130433, + 98.13737234042554, + 98.12742708333333, + 98.11523469387755, + 98.10753000000001, + 98.11993000000001, + 98.12243000000001, + 98.12843000000001, + 98.14563, + 98.1584, + 98.1934, + 98.219014, + 98.249314, + 98.27051399999999, + 98.28391400000001, + 98.28731400000001, + 98.30171399999999, + 98.312914, + 98.317714, + 98.32251400000001, + 98.324014, + 98.32361399999999, + 98.33441400000001, + 98.357914, + 98.38852400000002, + 98.447124, + 98.500824, + 98.56422400000001, + 98.649424, + 98.72662400000002, + 98.79882400000001, + 98.874824, + 98.960224, + 99.042024, + 99.130424, + 99.210524, + 99.29352399999999, + 99.372924, + 99.43929399999999, + 99.500894, + 99.56609399999999, + 99.625494, + 99.680494, + 99.731894, + 99.76789400000001, + 99.826394, + 99.882194, + 99.933994, + 99.985194, + 100.04339399999999, + 100.10269400000001, + 100.154694, + 100.209694, + 100.24419400000001, + 100.25499399999998, + 100.262394, + 100.259694, + 100.246694, + 100.224614, + 100.188114, + 100.12071399999999, + 100.0681, + 100.02210000000001, + 99.99510000000001, + 99.964946, + 99.94579199999998, + 99.905566, + 99.87516600000001, + 99.85216600000001, + 99.821366, + 99.78436599999999, + 99.74526600000002, + 99.70246599999999, + 99.64946599999999, + 99.59075599999998, + 99.526476, + 99.463176, + 99.390376, + 99.310976, + 99.23677599999999, + 99.14997599999998, + 99.07077599999998, + 98.989176, + 98.907576, + 98.811976, + 98.704476, + 98.59364000000001, + 98.48804, + 98.38647, + 98.28687, + 98.19447, + 98.11227000000001, + 98.02616999999998, + 97.93437, + 97.85136999999999, + 97.76486999999999, + 97.672914, + 97.582514 + ], + "in_sma_200": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.38968181818181, + 98.40304166666665, + 98.39973076923077, + 98.42117857142857, + 98.44243333333334, + 98.49634375, + 98.55979411764706, + 98.61425, + 98.66218421052632, + 98.67982500000001, + 98.64364285714286, + 98.62643181818181, + 98.61484782608696, + 98.57797916666668, + 98.55206, + 98.53351923076924, + 98.50894444444445, + 98.47076785714286, + 98.43591379310345, + 98.40405000000001, + 98.37714516129031, + 98.345671875, + 98.31974242424242, + 98.31592647058824, + 98.31375714285714, + 98.30087499999999, + 98.28463513513513, + 98.27003947368421, + 98.2533717948718, + 98.25653750000001, + 98.23784146341463, + 98.22241666666667, + 98.2058488372093, + 98.18798863636363, + 98.1667, + 98.14796739130433, + 98.13737234042554, + 98.12742708333333, + 98.11523469387755, + 98.10753000000001, + 98.10679411764706, + 98.106375, + 98.11531132075471, + 98.13484259259259, + 98.15557272727273, + 98.19333035714286, + 98.22854736842106, + 98.25917586206896, + 98.28020677966101, + 98.29687, + 98.30577377049181, + 98.32132580645161, + 98.33082857142857, + 98.340346875, + 98.3501876923077, + 98.36579090909092, + 98.38354029850746, + 98.40848823529413, + 98.44169855072464, + 98.47175285714286, + 98.50524929577465, + 98.53920416666666, + 98.58017397260275, + 98.6262527027027, + 98.668436, + 98.70806184210527, + 98.74652857142858, + 98.7845217948718, + 98.81952784810126, + 98.85803375, + 98.89157654320988, + 98.92363048780487, + 98.95418915662651, + 98.98459761904762, + 99.01207294117647, + 99.03646744186048, + 99.05524367816093, + 99.0714340909091, + 99.084002247191, + 99.09617999999999, + 99.11067252747253, + 99.12446956521738, + 99.13495913978494, + 99.1439489361702, + 99.15443368421053, + 99.16605416666665, + 99.17722886597937, + 99.1898081632653, + 99.19046666666667, + 99.181262, + 99.17392277227722, + 99.16192352941177, + 99.14996310679612, + 99.13954038461537, + 99.12344952380953, + 99.10247358490565, + 99.08815140186915, + 99.07534444444444, + 99.06685504587156, + 99.05508636363636, + 99.04452072072073, + 99.02857589285715, + 99.01416371681417, + 99.00342543859648, + 98.9898304347826, + 98.97724568965518, + 98.96547435897435, + 98.95678389830508, + 98.94916386554623, + 98.93800416666666, + 98.92724380165289, + 98.91788114754098, + 98.9095243902439, + 98.90235080645161, + 98.895772, + 98.8834246031746, + 98.87418503937009, + 98.86446484375, + 98.85365503875968, + 98.84031923076923, + 98.82016412213741, + 98.79863409090909, + 98.77894511278195, + 98.76141567164179, + 98.74347925925926, + 98.72690955882354, + 98.71109270072994, + 98.6927152173913, + 98.6704654676259, + 98.651605, + 98.63343758865248, + 98.61335845070423, + 98.59214615384616 + ], + "in_ema_10": [ + 97.45, + 97.54272727272728, + 97.67677685950413, + 97.79190833959429, + 97.94547045966806, + 98.04993037609205, + 98.20812485316621, + 98.25937487986326, + 98.29221581079722, + 98.34999475428862, + 98.40817752623613, + 98.43396343055683, + 98.42051553409195, + 98.47133089152976, + 98.52017982034252, + 98.66287439846207, + 98.8287154169235, + 98.95803988657377, + 99.06112354356036, + 99.05273744473119, + 98.8467851820528, + 98.74100605804318, + 98.67173222930805, + 98.50050818761567, + 98.39677942623099, + 98.33736498509808, + 98.25238953326206, + 98.10468234539623, + 97.987467373506, + 97.89520057832308, + 97.83607320044615, + 97.75133261854684, + 97.70381759699288, + 97.79221439753962, + 97.87362996162332, + 97.86933360496454, + 97.83854567678917, + 97.81881009919113, + 97.7826628084291, + 97.8912695705329, + 97.81831146679963, + 97.77680029101788, + 97.72829114719644, + 97.67223821134255, + 97.59183126382572, + 97.53968012494832, + 97.55973828404862, + 97.57796768694885, + 97.56924628932178, + 97.5984742367178, + 97.6842061936782, + 97.7570777948276, + 97.90670001394984, + 98.13639092050441, + 98.34341075313996, + 98.69369970711452, + 98.96769976036641, + 99.15629980393615, + 99.21879074867503, + 99.22991970346138, + 99.15902521192294, + 99.17920244611877, + 99.13207472864262, + 99.09715205070759, + 99.07585167785166, + 99.13115137278771, + 99.20821475955358, + 99.36672116690747, + 99.60913550019701, + 99.77938359107029, + 99.97404111996659, + 100.15148818906357, + 100.40212670014293, + 100.69083093648058, + 100.89067985712046, + 101.03419261037128, + 101.14979395394013, + 101.25164959867828, + 101.30589512619132, + 101.41391419415653, + 101.4432025224917, + 101.45716570022047, + 101.4576810274531, + 101.46692084064344, + 101.44020796052645, + 101.38017014952163, + 101.25104830415407, + 101.11085770339878, + 100.94342903005354, + 100.80462375186198, + 100.73378306970525, + 100.66945887521338, + 100.56592089790185, + 100.45938982555606, + 100.40131894818222, + 100.37744277578545, + 100.35427136200627, + 100.36440384164149, + 100.16269405225212, + 99.81856786093354, + 99.56791915894561, + 99.27375203913732, + 99.0294334865669, + 98.85426376173655, + 98.59894307778444, + 98.29004433636909, + 98.15912718430198, + 98.07655860533798, + 98.08991158618561, + 98.03216402506095, + 98.0049160205044, + 97.86924038041269, + 97.78392394761039, + 97.7850286844085, + 97.72229619633423, + 97.68733325154618, + 97.67145447853778, + 97.72028093698546, + 97.78022985753356, + 97.74927897434563, + 97.72868279719187, + 97.73892228861152, + 97.76639096340942, + 97.81250169733497, + 97.86113775236497, + 97.76638543375316, + 97.75613353670713, + 97.73320016639673, + 97.68534559068823, + 97.58255548329036, + 97.33118175905574, + 97.08518507559106, + 96.92060597093813, + 96.831404885313, + 96.74205854252881, + 96.69622971661448, + 96.67146067723003, + 96.58119509955183, + 96.40279599054242, + 96.33501490135288, + 96.29046673747052, + 96.19805460338497, + 96.08568103913315 + ], + "in_ema_50": [ + 97.45, + 97.47000000000001, + 97.50176470588238, + 97.53346020761249, + 97.57671667005906, + 97.613708173194, + 97.66493530365697, + 97.69729078194494, + 97.72641663363338, + 97.76106696172619, + 97.79671139459968, + 97.82625212422322, + 97.84718341346937, + 97.88062720117645, + 97.91432809524797, + 97.9688642483755, + 98.03184996412548, + 98.09099310278724, + 98.14722866738383, + 98.18125891572171, + 98.17101346804635, + 98.17469921439749, + 98.18196591187211, + 98.16424175846537, + 98.155055807153, + 98.15172028530387, + 98.14067243097823, + 98.1131950807438, + 98.0875795873813, + 98.06375293689577, + 98.04439007662535, + 98.01794340695376, + 97.99723974393598, + 98.00479896966398, + 98.01402253948109, + 98.00759028303086, + 97.99552791899043, + 97.98511505942218, + 97.97079682179779, + 97.9868440052567, + 97.9673599266192, + 97.95256149812433, + 97.93520614525671, + 97.91500198269762, + 97.88813915984673, + 97.8652709574998, + 97.85682895916648, + 97.84911017645406, + 97.83659605188724, + 97.83241581455833, + 97.8417328414384, + 97.85127273000944, + 97.87985027000907, + 97.93044437706754, + 97.98317204855509, + 98.07285157606275, + 98.15629661229558, + 98.22879478436242, + 98.27864596928939, + 98.31791475480745, + 98.33838868599148, + 98.37492246301142, + 98.39629805269725, + 98.41761969768952, + 98.43967382719188, + 98.47654936338043, + 98.51884154520864, + 98.58006344539655, + 98.66319821224374, + 98.73701396862634, + 98.81987616593511, + 98.90341043393765, + 99.00641394633226, + 99.1234173209859, + 99.22798919075115, + 99.32414647738835, + 99.41614073317704, + 99.50609599854265, + 99.58624909663902, + 99.6769844261826, + 99.75141640946956, + 99.82077262870605, + 99.88505605503131, + 99.94872052346146, + 100.00249618920807, + 100.04592771119992, + 100.07040113429012, + 100.0864638349062, + 100.09052407667458, + 100.09403293641283, + 100.10661988008292, + 100.11734066909928, + 100.11666064286008, + 100.11130140196362, + 100.11242683718072, + 100.11860617689914, + 100.12375887584427, + 100.13498401796804, + 100.10047484079283, + 100.02869151370292, + 99.96638988571458, + 99.8873157725493, + 99.81055829127287, + 99.74214424063472, + 99.65225623119807, + 99.54432461428834, + 99.46690011961037, + 99.39780599727271, + 99.34887242875222, + 99.28704605899722, + 99.23195797825224, + 99.15457531243842, + 99.08576843744083, + 99.03495398891374, + 98.97240677366223, + 98.91584180214606, + 98.86424016284622, + 98.82799545057775, + 98.7974858250649, + 98.75091775349372, + 98.70719548865083, + 98.67103095968412, + 98.64040229459847, + 98.61607279284952, + 98.59505033038484, + 98.54583267036975, + 98.51305491859054, + 98.47842531393994, + 98.4388792231972, + 98.38715846934635, + 98.30138754897982, + 98.21028215490219, + 98.1306632468668, + 98.06397057051909, + 97.99636388147913, + 97.9372907880878, + 97.88327938463337, + 97.81628803621638, + 97.72937477989417, + 97.66273263166303, + 97.60105684218605, + 97.52972912288465, + 97.45326915728133 + ], + "in_ema_200": [ + 97.45, + 97.45507462686568, + 97.46328283953369, + 97.4717078859065, + 97.48329785719102, + 97.49361330139809, + 97.50780620387174, + 97.51757927647003, + 97.52675759212704, + 97.53753612354866, + 97.54880442082678, + 97.5587665658932, + 97.56673903787437, + 97.57801526635323, + 97.58957730350394, + 97.60664618605615, + 97.62623179614515, + 97.64527426583525, + 97.66397800448367, + 97.67742100941419, + 97.67983473071355, + 97.68565727070646, + 97.69236714860989, + 97.69274160484264, + 97.69510238489397, + 97.69883270942239, + 97.70053586654257, + 97.69794346986056, + 97.69557587314553, + 97.6934308395819, + 97.69220267202387, + 97.68899667528733, + 97.68701660886656, + 97.69202141872859, + 97.69747394192532, + 97.69899161414497, + 97.69900164783508, + 97.69931008915016, + 97.69852093403424, + 97.70530182026275, + 97.70315951359346, + 97.70203354828408, + 97.70012276670911, + 97.69733547549808, + 97.69268537126426, + 97.68882780538104, + 97.68844145905884, + 97.68815845946621, + 97.68658474345162, + 97.6870167360541, + 97.69082751479984, + 97.69474962908043, + 97.70355809048262, + 97.71814955226886, + 97.73364060150001, + 97.75887800845027, + 97.78317474468459, + 97.80528245866783, + 97.82214531977563, + 97.83665133649428, + 97.84663490528538, + 97.86079774204873, + 97.8713370679985, + 97.88197053000846, + 97.89289619637654, + 97.90769324914892, + 97.92408436109768, + 97.94553625800219, + 97.97294385742507, + 97.99854143098302, + 98.0269141530628, + 98.05599958437563, + 98.0905667526903, + 98.1293670835093, + 98.16579129163358, + 98.2007585424631, + 98.235278357961, + 98.2698527026579, + 98.3024909842235, + 98.33828709383322, + 98.37049319240205, + 98.40183156859706, + 98.43226110522794, + 98.46287044746448, + 98.49129959724095, + 98.51735631766643, + 98.53877565778915, + 98.55809132288577, + 98.5743292201705, + 98.59030604385039, + 98.60846220261804, + 98.62608944438304, + 98.64075522105585, + 98.65408103975182, + 98.66886630303787, + 98.68479798161462, + 98.7003721310513, + 98.7173833536279, + 98.72273277299479, + 98.7182279692834, + 98.7154595317781, + 98.70784301902408, + 98.70010328749152, + 98.69379380204384, + 98.68141774431207, + 98.66369219461743, + 98.65280968521826, + 98.6433787430768, + 98.63846950185214, + 98.62985089984367, + 98.62241258243229, + 98.6088433030051, + 98.59681501143291, + 98.5887870013689, + 98.57735628493738, + 98.56693482936586, + 98.55731358728264, + 98.55117116352858, + 98.54618438578203, + 98.53686911826182, + 98.52790524643832, + 98.52051315443396, + 98.51423939170327, + 98.5093215868107, + 98.50504973022552, + 98.49345719559642, + 98.48566160161039, + 98.47714755582322, + 98.46712618710858, + 98.45372194644084, + 98.43129685244641, + 98.40688792854148, + 98.38472983970027, + 98.36527979154405, + 98.34512775381725, + 98.32666877119222, + 98.30908997744902, + 98.28785525130525, + 98.26111042293405, + 98.23891031922328, + 98.2175281269922, + 98.19329600632561, + 98.16729306098904 + ], + "in_macd": [ + 0.0, + 0.04068376068376267, + 0.09762193488688808, + 0.14351227724107218, + 0.2038763656696574, + 0.23955334246504378, + 0.29668426909999823, + 0.30376195499233916, + 0.30185687180268417, + 0.31048557446831637, + 0.3184939816910344, + 0.3115661641966625, + 0.28743108024301023, + 0.29236876568963055, + 0.2960963680687456, + 0.34071376174958345, + 0.3933260928471185, + 0.42727220874580496, + 0.4478023883388431, + 0.4181003650759578, + 0.30271444525374136, + 0.23638400157248896, + 0.18930021804361274, + 0.09999753615581142, + 0.044845890390107, + 0.012292938403973608, + -0.029306017578349497, + -0.09586581480010636, + -0.1453258745630137, + -0.18082505671840465, + -0.19939763468383376, + -0.22763087799368975, + -0.23758420676357161, + -0.1868344306515013, + -0.14095543876139516, + -0.1345151409698957, + -0.1399021994982519, + -0.14013533994641136, + -0.1474959446856019, + -0.09095515415721422, + -0.11661743902349997, + -0.1274170361236031, + -0.14080797930888878, + -0.15687429685507936, + -0.18283082146415097, + -0.1951006818107004, + -0.17496908314419102, + -0.15640479264315843, + -0.15044810016919996, + -0.12811225164779216, + -0.0820301794256153, + -0.043794593731036, + 0.02614832490409924, + 0.1277144483372723, + 0.21420967953606862, + 0.35890868199057024, + 0.46265851374846534, + 0.5230601367639167, + 0.5241376461149088, + 0.5014589124598103, + 0.44287632726040727, + 0.42623326105277215, + 0.38041623469575825, + 0.3417799179237875, + 0.31080525472155784, + 0.3149042478853801, + 0.328487171328419, + 0.3772659612472893, + 0.46064232416097184, + 0.5083914139177068, + 0.5642986333690772, + 0.6096470402512892, + 0.6844966805122539, + 0.772034185782104, + 0.8158651749732115, + 0.8321331559637031, + 0.834598005389708, + 0.8302089500352849, + 0.8045456280335372, + 0.8031906534961735, + 0.7670499679925769, + 0.7256058415382967, + 0.6800800348685527, + 0.6405304138609864, + 0.5872077146230197, + 0.5219867085006911, + 0.42983934805158697, + 0.3375889733629407, + 0.23833196785629696, + 0.157052753082084, + 0.11032912038912457, + 0.06967295095286374, + 0.014689650671428467, + -0.03812848659374879, + -0.06631217263804956, + -0.07726734349738251, + -0.08656535663791942, + -0.08010009221371206, + -0.1662586446766312, + -0.3104425972367295, + -0.4063081714962067, + -0.5158745539331875, + -0.5974336905554907, + -0.6436759350253425, + -0.721709876589756, + -0.8184976099910415, + -0.8315535537101084, + -0.8215369449007142, + -0.768828354581089, + -0.7489007883240646, + -0.7159786120449212, + -0.7317714527145824, + -0.7245336902453516, + -0.6794951733222234, + -0.6643852791708014, + -0.637796213620021, + -0.6041119461529405, + -0.5437141645630277, + -0.4814228637212068, + -0.4622325526488851, + -0.43985572713468457, + -0.40542538546819173, + -0.3654537458665885, + -0.3196018487899295, + -0.27524948670664173, + -0.2963950778185165, + -0.28006874518173674, + -0.27046755869785954, + -0.2726265429774628, + -0.29913142760705114, + -0.3898787710905367, + -0.4742275014996551, + -0.5188103814327292, + -0.5278845992556995, + -0.5361577374445687, + -0.5245636692171018, + -0.5039180183925396, + -0.5127122461694, + -0.5596283819356529, + -0.5557065124427254, + -0.5415146601340979, + -0.5487784264434623, + -0.564345440771973 + ], + "in_signal": [ + 0.0, + 0.008136752136752535, + 0.026033788686779646, + 0.049529486397638156, + 0.08039886225204201, + 0.11222975829464238, + 0.14912066045571354, + 0.18004891936303866, + 0.20441050985096776, + 0.22562552277443748, + 0.24419921455775687, + 0.257672604485538, + 0.2636242996370325, + 0.2693731928475521, + 0.27471782789179083, + 0.28791701466334935, + 0.3089988303001032, + 0.3326535059892436, + 0.35568328245916353, + 0.3681666989825224, + 0.3550762482367662, + 0.3313377989039108, + 0.3029302827318512, + 0.26234373341664324, + 0.218844164811336, + 0.17753391952986353, + 0.13616593210822092, + 0.08975958272655546, + 0.04274249126864163, + -0.001971018328767629, + -0.04145634159978086, + -0.07869124887856263, + -0.11046984045556443, + -0.1257427584947518, + -0.12878529454808046, + -0.12993126383244352, + -0.1319254509656052, + -0.13356742876176644, + -0.13635313194653353, + -0.12727353638866967, + -0.12514231691563574, + -0.1255972607572292, + -0.1286394044675611, + -0.13428638294506479, + -0.14399527064888204, + -0.15421635288124572, + -0.1583668989338348, + -0.15797447767569953, + -0.15646920217439964, + -0.15079781206907814, + -0.13704428554038559, + -0.11839434717851567, + -0.08948581276199269, + -0.046045760542139685, + 0.0060053274735019785, + 0.07658599837691564, + 0.1538005014512256, + 0.22765242851376383, + 0.28694947203399285, + 0.3298513601191564, + 0.35245635354740656, + 0.3672117350484797, + 0.3698526349779354, + 0.36423809156710585, + 0.35355152419799624, + 0.345822068935473, + 0.34235508941406223, + 0.3493372637807076, + 0.3715982758567605, + 0.39895690346894974, + 0.43202524944897525, + 0.4675496076094381, + 0.5109390221900013, + 0.5631580549084219, + 0.6136994789213799, + 0.6573862143298446, + 0.6928285725418173, + 0.7203046480405109, + 0.7371528440391162, + 0.7503604059305277, + 0.7536983183429375, + 0.7480798229820094, + 0.7344798653593181, + 0.7156899750596517, + 0.6899935229723253, + 0.6563921600779985, + 0.6110815976727163, + 0.5563830728107612, + 0.49277285181986835, + 0.4256288320723115, + 0.36256888973567414, + 0.30398970197911207, + 0.24612969171757537, + 0.18927805605531053, + 0.13816001031663852, + 0.09507453955383433, + 0.05874656031548357, + 0.030977229809644447, + -0.008469945087610682, + -0.06886447551743445, + -0.1363532147131889, + -0.21225748255718863, + -0.28929272415684903, + -0.36016936633054775, + -0.43247746838238943, + -0.5096814967041199, + -0.5740559081053176, + -0.6235521154643969, + -0.6526073632877354, + -0.6718660482950012, + -0.6806885610449852, + -0.6909051393789046, + -0.6976308495521941, + -0.6940037143062001, + -0.6880800272791204, + -0.6780232645473006, + -0.6632410008684285, + -0.6393356336073484, + -0.6077530796301202, + -0.5786489742338732, + -0.5508903248140355, + -0.5217973369448669, + -0.4905286187292112, + -0.4563432647413549, + -0.4201245091344123, + -0.39537862287123315, + -0.3723166473333339, + -0.351946829606239, + -0.3360827722804838, + -0.32869250334579725, + -0.34092975689474514, + -0.36758930581572713, + -0.39783352093912755, + -0.423843736602442, + -0.4463065367708674, + -0.4619579632601143, + -0.47034997428659936, + -0.4788224286631595, + -0.4949836193176582, + -0.5071281979426716, + -0.5140054903809569, + -0.520960077593458, + -0.529637150229161 + ], + "in_upper_bb": [ + NaN, + 98.42624891681027, + 98.73388428075116, + 98.79883248139603, + 99.02323850235382, + 99.05586847390727, + 99.25739025965225, + 99.22073851878471, + 99.17960100738597, + 99.1777178144479, + 99.18588810712046, + 99.16781643545136, + 99.13233600801728, + 99.14311033968785, + 99.15732062381711, + 99.31059078202816, + 99.50601046835811, + 99.64195184792833, + 99.74482877159613, + 99.74534109807792, + 99.67086242073695, + 99.6455459173318, + 99.6422390848415, + 99.70045989254835, + 99.72155802092735, + 99.729970582977, + 99.71997787559641, + 99.77729585914332, + 99.81719108620968, + 99.83157958254345, + 99.82159592706219, + 99.82636637558934, + 99.82630694051971, + 99.78766248113315, + 99.7448331444337, + 99.5903648841292, + 99.34083067883167, + 99.04862626523958, + 98.67448976782323, + 98.48780710216909, + 98.48236068005998, + 98.41989194040576, + 98.32561060515447, + 98.32676883658657, + 98.32082519941451, + 98.2770738515991, + 98.25728693204404, + 98.26144954149632, + 98.26125844166792, + 98.26930606761277, + 98.31892663721688, + 98.35987211887713, + 98.50972758808032, + 98.7743697660809, + 99.01529543521838, + 99.55978871409448, + 99.96021580074289, + 100.24496684549872, + 100.39239651632116, + 100.4806318126225, + 100.51458147793075, + 100.58881116900983, + 100.60834382040754, + 100.61008675090952, + 100.57683196336592, + 100.56299320255673, + 100.5828180248954, + 100.6551394739288, + 100.79343688007101, + 100.86619764066042, + 101.00842436703134, + 101.12075734550369, + 101.39757979642054, + 101.78117139059421, + 102.05086638960674, + 102.24695937203508, + 102.42815341304754, + 102.60775529253873, + 102.74114857761296, + 102.89896825097723, + 102.9352958933807, + 102.9753774924455, + 102.93323113160397, + 102.84691937087113, + 102.68042098449381, + 102.51525090562795, + 102.33241009762023, + 102.26366930440425, + 102.33270486977865, + 102.38140521930929, + 102.41158303929492, + 102.44207698941422, + 102.46180236001719, + 102.40121450717986, + 102.33241078493356, + 102.25459308552983, + 102.163694442981, + 102.04462473956792, + 102.04264087727893, + 102.10426757970839, + 102.09780636881413, + 102.11656948603824, + 102.0694900397125, + 101.92779603631514, + 101.84883539282274, + 101.82230847807705, + 101.71737541910416, + 101.59488663224055, + 101.47074290209035, + 101.34098143210466, + 101.139450627892, + 100.94081109464025, + 100.74957717999348, + 100.54009865645259, + 100.26768615872155, + 99.90536790847804, + 99.46757902937888, + 98.808933467731, + 98.49481636510686, + 98.42291043720661, + 98.29616926576456, + 98.27707972681387, + 98.27175502191757, + 98.26341102171969, + 98.3125619901657, + 98.23733008105103, + 98.2393852301923, + 98.23749251035655, + 98.17432946867031, + 98.20305119363243, + 98.4139181176538, + 98.60744181956346, + 98.6977383379404, + 98.69807288973556, + 98.72240668630428, + 98.71533540486818, + 98.68879355183529, + 98.63098506323006, + 98.59181285201925, + 98.54464957595358, + 98.47371141114319, + 98.37935740040045, + 98.25274267603197 + ], + "in_lower_bb": [ + NaN, + 96.98375108318973, + 97.05944905258217, + 97.20116751860397, + 97.23136149764619, + 97.32963152609274, + 97.33589545463346, + 97.42088648121529, + 97.48851010372513, + 97.54558218555209, + 97.59347552924316, + 97.63826689788195, + 97.66712553044427, + 97.69924680316929, + 97.72754604284957, + 97.68209671797183, + 97.613577766936, + 97.58654815207167, + 97.5795396494565, + 97.6143089019221, + 97.73578757926303, + 97.7916040826682, + 97.80291091515848, + 97.68669010745164, + 97.59494197907264, + 97.541529417023, + 97.4465221244036, + 97.28420414085667, + 97.14630891379034, + 97.01892041745653, + 96.9189040729378, + 96.79613362441066, + 96.7091930594803, + 96.69683751886684, + 96.68966685556632, + 96.69863511587081, + 96.76066932116835, + 96.87187373476043, + 97.05551023217676, + 97.1786928978309, + 97.14113931994002, + 97.13610805959422, + 97.14538939484554, + 97.11323116341343, + 97.04917480058549, + 97.0164261484009, + 97.01421306795596, + 97.0320504585037, + 97.03924155833208, + 97.05619393238723, + 97.05657336278314, + 97.08712788112287, + 97.04627241191966, + 96.8796302339191, + 96.74220456478162, + 96.4397112859055, + 96.28935419925712, + 96.23210315450127, + 96.27267348367886, + 96.27443818737748, + 96.37548852206923, + 96.46925883099016, + 96.59072617959247, + 96.74098324909048, + 96.94923803663406, + 97.17057679744329, + 97.3412519751046, + 97.51093052607119, + 97.68963311992898, + 97.89842235933956, + 98.03419563296866, + 98.2083626544963, + 98.22654020357946, + 98.12494860940578, + 98.10675361039327, + 98.05166062796489, + 98.01739658695246, + 98.00829470746127, + 98.07990142238702, + 98.18408174902278, + 98.4212541066193, + 98.60617250755452, + 98.90231886839601, + 99.24548062912886, + 99.64597901550617, + 99.98414909437203, + 100.27848990237976, + 100.38723069559576, + 100.26719513022134, + 100.1819447806907, + 100.1082669607051, + 100.02077301058578, + 99.85804763998284, + 99.71763549282015, + 99.62143921506643, + 99.55825691447016, + 99.507155557019, + 99.49622526043208, + 99.26870912272108, + 98.84408242029158, + 98.53704363118587, + 98.16128051396176, + 97.85535996028752, + 97.65280396368486, + 97.34476460717727, + 96.95029152192296, + 96.74522458089585, + 96.59021336775946, + 96.51035709790965, + 96.39934856789534, + 96.34760937210798, + 96.23411890535974, + 96.1553528200065, + 96.14583134354743, + 96.14824384127846, + 96.23656209152196, + 96.4093509706211, + 96.820996532269, + 97.01461363489315, + 97.0205195627934, + 97.06686073423545, + 97.06945027318613, + 97.07077497808241, + 97.07451897828031, + 97.08836800983431, + 97.20759991894897, + 97.21954476980771, + 97.21393748964347, + 97.2091005313297, + 97.11514880636756, + 96.7360518823462, + 96.41447818043653, + 96.20218166205962, + 96.06584711026446, + 95.93151331369572, + 95.8345845951318, + 95.75712644816468, + 95.63843493676997, + 95.43260714798078, + 95.32177042404642, + 95.2381085888568, + 95.13218259959955, + 95.02779732396803 + ], + "out_sma_10": [ + 95.51, + 95.745, + 95.84666666666668, + 95.90375, + 95.939, + 95.94916666666667, + 95.90785714285714, + 95.918125, + 95.93277777777777, + 96.0335, + 96.1495, + 96.1985, + 96.25, + 96.33250000000001, + 96.42099999999999, + 96.48599999999999, + 96.50750000000001, + 96.37049999999999, + 96.2485, + 96.0365, + 95.863, + 95.716, + 95.5305, + 95.27449999999999, + 95.01, + 94.747 + ], + "out_sma_50": [ + 95.51, + 95.745, + 95.84666666666668, + 95.90375, + 95.939, + 95.94916666666667, + 95.90785714285714, + 95.918125, + 95.93277777777777, + 96.0335, + 96.09136363636365, + 96.12291666666665, + 96.15692307692308, + 96.21000000000001, + 96.26033333333334, + 96.2846875, + 96.26058823529412, + 96.16944444444444, + 96.09894736842107, + 96.035, + 95.98261904761905, + 95.93795454545456, + 95.8845652173913, + 95.82020833333333, + 95.7602, + 95.69326923076923 + ], + "out_sma_200": [ + 95.51, + 95.745, + 95.84666666666668, + 95.90375, + 95.939, + 95.94916666666667, + 95.90785714285714, + 95.918125, + 95.93277777777777, + 96.0335, + 96.09136363636365, + 96.12291666666665, + 96.15692307692308, + 96.21000000000001, + 96.26033333333334, + 96.2846875, + 96.26058823529412, + 96.16944444444444, + 96.09894736842107, + 96.035, + 95.98261904761905, + 95.93795454545456, + 95.8845652173913, + 95.82020833333333, + 95.7602, + 95.69326923076923 + ], + "out_ema_10": [ + 95.51, + 95.59545454545454, + 95.67809917355372, + 95.75026296018031, + 95.81021514923843, + 95.84472148574052, + 95.81113576106041, + 95.8436565317767, + 95.88117352599912, + 96.07368743036291, + 96.18210789756965, + 96.23445191619334, + 96.29455156779454, + 96.40463310092281, + 96.50651799166411, + 96.53260562954337, + 96.4130409696264, + 96.08703352060341, + 95.8584819714028, + 95.66966706751137, + 95.53609123705476, + 95.4386201030448, + 95.306143720673, + 95.13048122600519, + 94.98312100309514, + 94.80800809344147 + ], + "out_ema_50": [ + 95.51, + 95.52843137254902, + 95.54888504421376, + 95.56951700326421, + 95.58953594431267, + 95.60563257394747, + 95.6077646298711, + 95.6227542522291, + 95.6395089874358, + 95.69050863498734, + 95.72892006106628, + 95.75798201945584, + 95.78962978339874, + 95.83317371346153, + 95.87755905803166, + 95.9078508596775, + 95.90656259067055, + 95.8561091557423, + 95.81586958100732, + 95.77681587194822, + 95.74380348481299, + 95.71463472070268, + 95.67523728067513, + 95.62287503437416, + 95.57178189577125, + 95.51092770378023 + ], + "out_ema_200": [ + 95.51, + 95.51467661691542, + 95.52000321774213, + 95.5255255737845, + 95.5310427322543, + 95.53570897372443, + 95.53694570035402, + 95.54145370333558, + 95.54651386549145, + 95.56037939916814, + 95.57142040017145, + 95.58036149071701, + 95.59015888881933, + 95.6031921337067, + 95.6167424607345, + 95.62702363027944, + 95.62949105684383, + 95.61944636971107, + 95.61159118195275, + 95.60371465277909, + 95.597060775637, + 95.59111987239683, + 95.58235251048244, + 95.56999079396023, + 95.55755307461735, + 95.54225403904901 + ], + "out_macd": [ + 0.0, + 0.03749287749288044, + 0.07202441538625237, + 0.10025255002766187, + 0.12162499112814373, + 0.13060197499743254, + 0.10902437574976886, + 0.11720119256995076, + 0.127058229194688, + 0.2043301726562703, + 0.2410038585859411, + 0.25103590472927806, + 0.263613309488548, + 0.29718690798098635, + 0.3252894491590297, + 0.3184719022283389, + 0.24767784805496262, + 0.08927592130312689, + -0.0190934050272773, + -0.10457828001517555, + -0.16118804497700978, + -0.19851833895023674, + -0.24863730614919177, + -0.3145864991837044, + -0.3642665051317522, + -0.4229700254029183 + ], + "out_signal": [ + 0.0, + 0.007498575498576088, + 0.020403743476111347, + 0.03637350478642146, + 0.05342380205476592, + 0.06885943664329924, + 0.07689242446459317, + 0.08495417808566469, + 0.09337498830746935, + 0.11556602517722954, + 0.14065359185897186, + 0.1627300544330331, + 0.1829067054441361, + 0.20576274595150615, + 0.22966808659301086, + 0.24742884972007648, + 0.24747864938705372, + 0.21583810377026835, + 0.16885180201075922, + 0.11416578560557228, + 0.05909501948905588, + 0.007572347801197352, + -0.043669582988880476, + -0.09785296622784526, + -0.15113567400862665, + -0.205502544287485 + ], + "out_upper_bb": [ + NaN, + 96.40968037431536, + 96.43397691971299, + 96.4348730240412, + 96.42523039806247, + 96.3869070768034, + 96.36333700493877, + 96.34379883556629, + 96.34054950040917, + 96.77754375618045, + 96.89483225316322, + 96.91957398244796, + 96.95811529752869, + 97.07619415126882, + 97.18158610356888, + 97.19577819252189, + 97.16485508164632, + 97.33893849738753, + 97.3910153875601, + 97.41656280692327, + 97.4560589710826, + 97.47542575780243, + 97.506309128022, + 97.55813026544656, + 97.58454957553016, + 97.62653561110116 + ], + "out_lower_bb": [ + NaN, + 95.08031962568465, + 95.25935641362037, + 95.37262697595881, + 95.45276960193752, + 95.51142625652994, + 95.45237728077551, + 95.49245116443372, + 95.52500605514638, + 95.28945624381956, + 95.28789501956409, + 95.32625935088535, + 95.35573085631746, + 95.3438058487312, + 95.3390805630978, + 95.37359680747812, + 95.35632138894192, + 94.99995039150134, + 94.80687934928203, + 94.65343719307673, + 94.55644102891739, + 94.43907424219758, + 94.27419087197802, + 94.04886973455343, + 93.84645042446982, + 93.60646438889884 + ], + "overall_sma_10": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.48364999999998, + 98.54265000000001, + 98.55065, + 98.58964999999999, + 98.6, + 98.67850000000001, + 98.744, + 98.849, + 98.95750000000001, + 98.998, + 98.923, + 98.89450000000001, + 98.8945, + 98.7975, + 98.71650000000001, + 98.59299999999999, + 98.4225, + 98.2125, + 98.006, + 97.85249999999999, + 97.81750000000001, + 97.728, + 97.641, + 97.687, + 97.71799999999999, + 97.696, + 97.679, + 97.708, + 97.72399999999999, + 97.814, + 97.806, + 97.828, + 97.83, + 97.753, + 97.652, + 97.5975, + 97.5925, + 97.5855, + 97.57650000000001, + 97.5115, + 97.5695, + 97.619, + 97.726, + 97.901, + 98.1055, + 98.402, + 98.65707, + 98.89157, + 99.08856999999999, + 99.24357, + 99.32057, + 99.43906999999999, + 99.47307, + 99.45007, + 99.42057, + 99.33157, + 99.26700000000001, + 99.2745, + 99.39450000000001, + 99.52105, + 99.72205, + 99.89005, + 100.15105, + 100.45605, + 100.73705, + 100.96705, + 101.17855, + 101.34155000000001, + 101.42654999999999, + 101.562, + 101.6345, + 101.69149999999999, + 101.6845, + 101.63635, + 101.58935, + 101.53235, + 101.43235, + 101.30935, + 101.17335, + 101.00135, + 100.88534999999999, + 100.77135, + 100.63534999999999, + 100.4825, + 100.36449999999999, + 100.28049999999999, + 100.2385, + 100.23150000000001, + 100.13799999999999, + 99.947, + 99.7495, + 99.5065, + 99.2895, + 99.0981, + 98.82910000000001, + 98.49210000000001, + 98.22409999999999, + 97.9536, + 97.84309999999999, + 97.79333, + 97.73756, + 97.66843, + 97.61543, + 97.58783000000001, + 97.58682999999999, + 97.64983, + 97.65283000000001, + 97.67633000000001, + 97.66633, + 97.65010000000001, + 97.62546999999999, + 97.6781, + 97.7271, + 97.7501, + 97.8141, + 97.7951, + 97.80609999999999, + 97.7751, + 97.71709999999999, + 97.6681, + 97.5245, + 97.34382000000001, + 97.17282, + 97.01382000000001, + 96.83982, + 96.75482, + 96.63982, + 96.49431999999999, + 96.30732, + 96.19832, + 96.18732, + 96.16772, + 96.10772, + 96.01572, + 95.97972, + 95.93572, + 95.88722, + 95.87772, + 95.91772, + 95.88072000000001, + 95.87072, + 95.89750000000001, + 96.03349999999999, + 96.1495, + 96.1985, + 96.25, + 96.3325, + 96.421, + 96.486, + 96.5075, + 96.3705, + 96.2485, + 96.0365, + 95.863, + 95.71600000000001, + 95.5305, + 95.2745, + 95.01, + 94.747 + ], + "overall_sma_50": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.38968181818181, + 98.40304166666665, + 98.39973076923077, + 98.42117857142857, + 98.44243333333334, + 98.49634375, + 98.55979411764706, + 98.61425, + 98.66218421052632, + 98.67982500000001, + 98.64364285714286, + 98.62643181818181, + 98.61484782608696, + 98.57797916666668, + 98.55206, + 98.53351923076924, + 98.50894444444445, + 98.47076785714286, + 98.43591379310345, + 98.40405000000001, + 98.37714516129031, + 98.345671875, + 98.31974242424242, + 98.31592647058824, + 98.31375714285714, + 98.30087499999999, + 98.28463513513513, + 98.27003947368421, + 98.2533717948718, + 98.25653750000001, + 98.23784146341463, + 98.22241666666667, + 98.2058488372093, + 98.18798863636363, + 98.1667, + 98.14796739130433, + 98.13737234042554, + 98.12742708333333, + 98.11523469387755, + 98.10753000000001, + 98.11993000000001, + 98.12243000000001, + 98.12843000000001, + 98.14563, + 98.1584, + 98.1934, + 98.219014, + 98.249314, + 98.27051399999999, + 98.28391400000001, + 98.28731400000001, + 98.30171399999999, + 98.312914, + 98.317714, + 98.32251400000001, + 98.324014, + 98.32361399999999, + 98.33441400000001, + 98.357914, + 98.38852400000002, + 98.447124, + 98.500824, + 98.56422400000001, + 98.649424, + 98.72662400000002, + 98.79882400000001, + 98.874824, + 98.960224, + 99.042024, + 99.130424, + 99.210524, + 99.29352399999999, + 99.372924, + 99.43929399999999, + 99.500894, + 99.56609399999999, + 99.625494, + 99.680494, + 99.731894, + 99.76789400000001, + 99.826394, + 99.882194, + 99.933994, + 99.985194, + 100.04339399999999, + 100.10269400000001, + 100.154694, + 100.209694, + 100.24419400000001, + 100.25499399999998, + 100.262394, + 100.259694, + 100.246694, + 100.224614, + 100.188114, + 100.12071399999999, + 100.0681, + 100.02210000000001, + 99.99510000000001, + 99.964946, + 99.94579199999998, + 99.905566, + 99.87516600000001, + 99.85216600000001, + 99.821366, + 99.78436599999999, + 99.74526600000002, + 99.70246599999999, + 99.64946599999999, + 99.59075599999998, + 99.526476, + 99.463176, + 99.390376, + 99.310976, + 99.23677599999999, + 99.14997599999998, + 99.07077599999998, + 98.989176, + 98.907576, + 98.811976, + 98.704476, + 98.59364000000001, + 98.48804, + 98.38647, + 98.28687, + 98.19447, + 98.11227000000001, + 98.02616999999998, + 97.93437, + 97.85136999999999, + 97.76486999999999, + 97.672914, + 97.582514, + 97.49311399999999, + 97.40991400000001, + 97.325514, + 97.242014, + 97.15541400000001, + 97.09031399999999, + 97.03811400000001, + 96.98911399999999, + 96.951114, + 96.931314, + 96.90339399999999, + 96.883794, + 96.87709400000001, + 96.863694, + 96.848894, + 96.818894, + 96.780948, + 96.71570200000001, + 96.66712799999999, + 96.615528, + 96.55842799999999, + 96.50962799999999, + 96.453228, + 96.38802799999999, + 96.315628, + 96.235028 + ], + "overall_sma_200": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.38968181818181, + 98.40304166666665, + 98.39973076923077, + 98.42117857142857, + 98.44243333333334, + 98.49634375, + 98.55979411764706, + 98.61425, + 98.66218421052632, + 98.67982500000001, + 98.64364285714286, + 98.62643181818181, + 98.61484782608696, + 98.57797916666668, + 98.55206, + 98.53351923076924, + 98.50894444444445, + 98.47076785714286, + 98.43591379310345, + 98.40405000000001, + 98.37714516129031, + 98.345671875, + 98.31974242424242, + 98.31592647058824, + 98.31375714285714, + 98.30087499999999, + 98.28463513513513, + 98.27003947368421, + 98.2533717948718, + 98.25653750000001, + 98.23784146341463, + 98.22241666666667, + 98.2058488372093, + 98.18798863636363, + 98.1667, + 98.14796739130433, + 98.13737234042554, + 98.12742708333333, + 98.11523469387755, + 98.10753000000001, + 98.10679411764706, + 98.106375, + 98.11531132075471, + 98.13484259259259, + 98.15557272727273, + 98.19333035714286, + 98.22854736842106, + 98.25917586206896, + 98.28020677966101, + 98.29687, + 98.30577377049181, + 98.32132580645161, + 98.33082857142857, + 98.340346875, + 98.3501876923077, + 98.36579090909092, + 98.38354029850746, + 98.40848823529413, + 98.44169855072464, + 98.47175285714286, + 98.50524929577465, + 98.53920416666666, + 98.58017397260275, + 98.6262527027027, + 98.668436, + 98.70806184210527, + 98.74652857142858, + 98.7845217948718, + 98.81952784810126, + 98.85803375, + 98.89157654320988, + 98.92363048780487, + 98.95418915662651, + 98.98459761904762, + 99.01207294117647, + 99.03646744186048, + 99.05524367816093, + 99.0714340909091, + 99.084002247191, + 99.09617999999999, + 99.11067252747253, + 99.12446956521738, + 99.13495913978494, + 99.1439489361702, + 99.15443368421053, + 99.16605416666665, + 99.17722886597937, + 99.1898081632653, + 99.19046666666667, + 99.181262, + 99.17392277227722, + 99.16192352941177, + 99.14996310679612, + 99.13954038461537, + 99.12344952380953, + 99.10247358490565, + 99.08815140186915, + 99.07534444444444, + 99.06685504587156, + 99.05508636363636, + 99.04452072072073, + 99.02857589285715, + 99.01416371681417, + 99.00342543859648, + 98.9898304347826, + 98.97724568965518, + 98.96547435897435, + 98.95678389830508, + 98.94916386554623, + 98.93800416666666, + 98.92724380165289, + 98.91788114754098, + 98.9095243902439, + 98.90235080645161, + 98.895772, + 98.8834246031746, + 98.87418503937009, + 98.86446484375, + 98.85365503875968, + 98.84031923076923, + 98.82016412213741, + 98.79863409090909, + 98.77894511278195, + 98.76141567164179, + 98.74347925925926, + 98.72690955882354, + 98.71109270072994, + 98.6927152173913, + 98.6704654676259, + 98.651605, + 98.63343758865248, + 98.61335845070423, + 98.59214615384616, + 98.57074236111112, + 98.55287517241379, + 98.53573219178082, + 98.51899251700681, + 98.50251283783784, + 98.48571744966443, + 98.46687933333334, + 98.45047615894039, + 98.43468355263158, + 98.42491437908497, + 98.41351883116883, + 98.40098, + 98.38921089743589, + 98.37972547770701, + 98.37077151898734, + 98.35994905660378, + 98.344418125, + 98.3212850931677, + 98.29973395061728, + 98.27838588957054, + 98.25799939024391, + 98.23825393939394, + 98.21699939759036, + 98.19378383233533, + 98.1707255952381, + 98.1461650887574 + ], + "overall_ema_10": [ + 97.45, + 97.54272727272728, + 97.67677685950413, + 97.79190833959429, + 97.94547045966806, + 98.04993037609205, + 98.20812485316621, + 98.25937487986326, + 98.29221581079722, + 98.34999475428862, + 98.40817752623613, + 98.43396343055683, + 98.42051553409195, + 98.47133089152976, + 98.52017982034252, + 98.66287439846207, + 98.8287154169235, + 98.95803988657377, + 99.06112354356036, + 99.05273744473119, + 98.8467851820528, + 98.74100605804318, + 98.67173222930805, + 98.50050818761567, + 98.39677942623099, + 98.33736498509808, + 98.25238953326206, + 98.10468234539623, + 97.987467373506, + 97.89520057832308, + 97.83607320044615, + 97.75133261854684, + 97.70381759699288, + 97.79221439753962, + 97.87362996162332, + 97.86933360496454, + 97.83854567678917, + 97.81881009919113, + 97.7826628084291, + 97.8912695705329, + 97.81831146679963, + 97.77680029101788, + 97.72829114719644, + 97.67223821134255, + 97.59183126382572, + 97.53968012494832, + 97.55973828404862, + 97.57796768694885, + 97.56924628932178, + 97.5984742367178, + 97.6842061936782, + 97.7570777948276, + 97.90670001394984, + 98.13639092050441, + 98.34341075313996, + 98.69369970711452, + 98.96769976036641, + 99.15629980393615, + 99.21879074867503, + 99.22991970346138, + 99.15902521192294, + 99.17920244611877, + 99.13207472864262, + 99.09715205070759, + 99.07585167785166, + 99.13115137278771, + 99.20821475955358, + 99.36672116690747, + 99.60913550019701, + 99.77938359107029, + 99.97404111996659, + 100.15148818906357, + 100.40212670014293, + 100.69083093648058, + 100.89067985712046, + 101.03419261037128, + 101.14979395394013, + 101.25164959867828, + 101.30589512619132, + 101.41391419415653, + 101.4432025224917, + 101.45716570022047, + 101.4576810274531, + 101.46692084064344, + 101.44020796052645, + 101.38017014952163, + 101.25104830415407, + 101.11085770339878, + 100.94342903005354, + 100.80462375186198, + 100.73378306970525, + 100.66945887521338, + 100.56592089790185, + 100.45938982555606, + 100.40131894818222, + 100.37744277578545, + 100.35427136200627, + 100.36440384164149, + 100.16269405225212, + 99.81856786093354, + 99.56791915894561, + 99.27375203913732, + 99.0294334865669, + 98.85426376173655, + 98.59894307778444, + 98.29004433636909, + 98.15912718430198, + 98.07655860533798, + 98.08991158618561, + 98.03216402506095, + 98.0049160205044, + 97.86924038041269, + 97.78392394761039, + 97.7850286844085, + 97.72229619633423, + 97.68733325154618, + 97.67145447853778, + 97.72028093698546, + 97.78022985753356, + 97.74927897434563, + 97.72868279719187, + 97.73892228861152, + 97.76639096340942, + 97.81250169733497, + 97.86113775236497, + 97.76638543375316, + 97.75613353670713, + 97.73320016639673, + 97.68534559068823, + 97.58255548329036, + 97.33118175905574, + 97.08518507559106, + 96.92060597093813, + 96.831404885313, + 96.74205854252881, + 96.69622971661448, + 96.67146067723003, + 96.58119509955183, + 96.40279599054242, + 96.33501490135288, + 96.29046673747052, + 96.19805460338497, + 96.08568103913315, + 95.98101175929077, + 95.98082780305607, + 95.99340456613679, + 96.00824009956646, + 96.02128735419073, + 96.01741692615605, + 95.9524320304913, + 95.95926257040196, + 95.97576028487433, + 96.15107659671536, + 96.24542630640347, + 96.28625788705739, + 96.33693827122877, + 96.43931313100536, + 96.53489256173165, + 96.55582118687136, + 96.4320355165311, + 96.10257451352544, + 95.87119732924808, + 95.68007054211205, + 95.54460317081895, + 95.44558441248822, + 95.3118417920358, + 95.13514328439292, + 94.98693541450331, + 94.8111289755027 + ], + "overall_ema_50": [ + 97.45, + 97.47000000000001, + 97.50176470588238, + 97.53346020761249, + 97.57671667005906, + 97.613708173194, + 97.66493530365697, + 97.69729078194494, + 97.72641663363338, + 97.76106696172619, + 97.79671139459968, + 97.82625212422322, + 97.84718341346937, + 97.88062720117645, + 97.91432809524797, + 97.9688642483755, + 98.03184996412548, + 98.09099310278724, + 98.14722866738383, + 98.18125891572171, + 98.17101346804635, + 98.17469921439749, + 98.18196591187211, + 98.16424175846537, + 98.155055807153, + 98.15172028530387, + 98.14067243097823, + 98.1131950807438, + 98.0875795873813, + 98.06375293689577, + 98.04439007662535, + 98.01794340695376, + 97.99723974393598, + 98.00479896966398, + 98.01402253948109, + 98.00759028303086, + 97.99552791899043, + 97.98511505942218, + 97.97079682179779, + 97.9868440052567, + 97.9673599266192, + 97.95256149812433, + 97.93520614525671, + 97.91500198269762, + 97.88813915984673, + 97.8652709574998, + 97.85682895916648, + 97.84911017645406, + 97.83659605188724, + 97.83241581455833, + 97.8417328414384, + 97.85127273000944, + 97.87985027000907, + 97.93044437706754, + 97.98317204855509, + 98.07285157606275, + 98.15629661229558, + 98.22879478436242, + 98.27864596928939, + 98.31791475480745, + 98.33838868599148, + 98.37492246301142, + 98.39629805269725, + 98.41761969768952, + 98.43967382719188, + 98.47654936338043, + 98.51884154520864, + 98.58006344539655, + 98.66319821224374, + 98.73701396862634, + 98.81987616593511, + 98.90341043393765, + 99.00641394633226, + 99.1234173209859, + 99.22798919075115, + 99.32414647738835, + 99.41614073317704, + 99.50609599854265, + 99.58624909663902, + 99.6769844261826, + 99.75141640946956, + 99.82077262870605, + 99.88505605503131, + 99.94872052346146, + 100.00249618920807, + 100.04592771119992, + 100.07040113429012, + 100.0864638349062, + 100.09052407667458, + 100.09403293641283, + 100.10661988008292, + 100.11734066909928, + 100.11666064286008, + 100.11130140196362, + 100.11242683718072, + 100.11860617689914, + 100.12375887584427, + 100.13498401796804, + 100.10047484079283, + 100.02869151370292, + 99.96638988571458, + 99.8873157725493, + 99.81055829127287, + 99.74214424063472, + 99.65225623119807, + 99.54432461428834, + 99.46690011961037, + 99.39780599727271, + 99.34887242875222, + 99.28704605899722, + 99.23195797825224, + 99.15457531243842, + 99.08576843744083, + 99.03495398891374, + 98.97240677366223, + 98.91584180214606, + 98.86424016284622, + 98.82799545057775, + 98.7974858250649, + 98.75091775349372, + 98.70719548865083, + 98.67103095968412, + 98.64040229459847, + 98.61607279284952, + 98.59505033038484, + 98.54583267036975, + 98.51305491859054, + 98.47842531393994, + 98.4388792231972, + 98.38715846934635, + 98.30138754897982, + 98.21028215490219, + 98.1306632468668, + 98.06397057051909, + 97.99636388147913, + 97.9372907880878, + 97.88327938463337, + 97.81628803621638, + 97.72937477989417, + 97.66273263166303, + 97.60105684218605, + 97.52972912288465, + 97.45326915728133, + 97.37706252366246, + 97.32227575802864, + 97.27238259104712, + 97.22542641100605, + 97.1805077282215, + 97.13421330750694, + 97.07640102093804, + 97.03379705933263, + 96.99521678249606, + 96.9930514184766, + 96.98038273539909, + 96.96036772616776, + 96.9448631094553, + 96.9431037718296, + 96.94396244744412, + 96.93243450832867, + 96.89096648839421, + 96.80190897904544, + 96.7245792151613, + 96.64988983417459, + 96.58263925244225, + 96.52057496803275, + 96.4495720281099, + 96.36684371328207, + 96.28657533236905, + 96.19769002521733 + ], + "overall_ema_200": [ + 97.45, + 97.45507462686568, + 97.46328283953369, + 97.4717078859065, + 97.48329785719102, + 97.49361330139809, + 97.50780620387174, + 97.51757927647003, + 97.52675759212704, + 97.53753612354866, + 97.54880442082678, + 97.5587665658932, + 97.56673903787437, + 97.57801526635323, + 97.58957730350394, + 97.60664618605615, + 97.62623179614515, + 97.64527426583525, + 97.66397800448367, + 97.67742100941419, + 97.67983473071355, + 97.68565727070646, + 97.69236714860989, + 97.69274160484264, + 97.69510238489397, + 97.69883270942239, + 97.70053586654257, + 97.69794346986056, + 97.69557587314553, + 97.6934308395819, + 97.69220267202387, + 97.68899667528733, + 97.68701660886656, + 97.69202141872859, + 97.69747394192532, + 97.69899161414497, + 97.69900164783508, + 97.69931008915016, + 97.69852093403424, + 97.70530182026275, + 97.70315951359346, + 97.70203354828408, + 97.70012276670911, + 97.69733547549808, + 97.69268537126426, + 97.68882780538104, + 97.68844145905884, + 97.68815845946621, + 97.68658474345162, + 97.6870167360541, + 97.69082751479984, + 97.69474962908043, + 97.70355809048262, + 97.71814955226886, + 97.73364060150001, + 97.75887800845027, + 97.78317474468459, + 97.80528245866783, + 97.82214531977563, + 97.83665133649428, + 97.84663490528538, + 97.86079774204873, + 97.8713370679985, + 97.88197053000846, + 97.89289619637654, + 97.90769324914892, + 97.92408436109768, + 97.94553625800219, + 97.97294385742507, + 97.99854143098302, + 98.0269141530628, + 98.05599958437563, + 98.0905667526903, + 98.1293670835093, + 98.16579129163358, + 98.2007585424631, + 98.235278357961, + 98.2698527026579, + 98.3024909842235, + 98.33828709383322, + 98.37049319240205, + 98.40183156859706, + 98.43226110522794, + 98.46287044746448, + 98.49129959724095, + 98.51735631766643, + 98.53877565778915, + 98.55809132288577, + 98.5743292201705, + 98.59030604385039, + 98.60846220261804, + 98.62608944438304, + 98.64075522105585, + 98.65408103975182, + 98.66886630303787, + 98.68479798161462, + 98.7003721310513, + 98.7173833536279, + 98.72273277299479, + 98.7182279692834, + 98.7154595317781, + 98.70784301902408, + 98.70010328749152, + 98.69379380204384, + 98.68141774431207, + 98.66369219461743, + 98.65280968521826, + 98.6433787430768, + 98.63846950185214, + 98.62985089984367, + 98.62241258243229, + 98.6088433030051, + 98.59681501143291, + 98.5887870013689, + 98.57735628493738, + 98.56693482936586, + 98.55731358728264, + 98.55117116352858, + 98.54618438578203, + 98.53686911826182, + 98.52790524643832, + 98.52051315443396, + 98.51423939170327, + 98.5093215868107, + 98.50504973022552, + 98.49345719559642, + 98.48566160161039, + 98.47714755582322, + 98.46712618710858, + 98.45372194644084, + 98.43129685244641, + 98.40688792854148, + 98.38472983970027, + 98.36527979154405, + 98.34512775381725, + 98.32666877119222, + 98.30908997744902, + 98.28785525130525, + 98.26111042293405, + 98.23891031922328, + 98.2175281269922, + 98.19329600632561, + 98.16729306098904, + 98.14085233401403, + 98.11935131576513, + 98.09876075540926, + 98.07862383246987, + 98.05873702816669, + 98.0382520826128, + 98.0145878827858, + 97.99444272972326, + 97.97509504087029, + 97.9647955877273, + 97.95191204954095, + 97.93716665601319, + 97.92351325645087, + 97.91332904494391, + 97.90389293504397, + 97.89141638842662, + 97.87135254376567, + 97.83900077716105, + 97.80906047092064, + 97.77931857568761, + 97.75101689831759, + 97.72364359584677, + 97.6936570924055, + 97.66028737009302, + 97.62705067984335, + 97.59115962830262 + ], + "overall_macd": [ + 0.0, + 0.04068376068376267, + 0.09762193488688808, + 0.14351227724107218, + 0.2038763656696574, + 0.23955334246504378, + 0.29668426909999823, + 0.30376195499233916, + 0.30185687180268417, + 0.31048557446831637, + 0.3184939816910344, + 0.3115661641966625, + 0.28743108024301023, + 0.29236876568963055, + 0.2960963680687456, + 0.34071376174958345, + 0.3933260928471185, + 0.42727220874580496, + 0.4478023883388431, + 0.4181003650759578, + 0.30271444525374136, + 0.23638400157248896, + 0.18930021804361274, + 0.09999753615581142, + 0.044845890390107, + 0.012292938403973608, + -0.029306017578349497, + -0.09586581480010636, + -0.1453258745630137, + -0.18082505671840465, + -0.19939763468383376, + -0.22763087799368975, + -0.23758420676357161, + -0.1868344306515013, + -0.14095543876139516, + -0.1345151409698957, + -0.1399021994982519, + -0.14013533994641136, + -0.1474959446856019, + -0.09095515415721422, + -0.11661743902349997, + -0.1274170361236031, + -0.14080797930888878, + -0.15687429685507936, + -0.18283082146415097, + -0.1951006818107004, + -0.17496908314419102, + -0.15640479264315843, + -0.15044810016919996, + -0.12811225164779216, + -0.0820301794256153, + -0.043794593731036, + 0.02614832490409924, + 0.1277144483372723, + 0.21420967953606862, + 0.35890868199057024, + 0.46265851374846534, + 0.5230601367639167, + 0.5241376461149088, + 0.5014589124598103, + 0.44287632726040727, + 0.42623326105277215, + 0.38041623469575825, + 0.3417799179237875, + 0.31080525472155784, + 0.3149042478853801, + 0.328487171328419, + 0.3772659612472893, + 0.46064232416097184, + 0.5083914139177068, + 0.5642986333690772, + 0.6096470402512892, + 0.6844966805122539, + 0.772034185782104, + 0.8158651749732115, + 0.8321331559637031, + 0.834598005389708, + 0.8302089500352849, + 0.8045456280335372, + 0.8031906534961735, + 0.7670499679925769, + 0.7256058415382967, + 0.6800800348685527, + 0.6405304138609864, + 0.5872077146230197, + 0.5219867085006911, + 0.42983934805158697, + 0.3375889733629407, + 0.23833196785629696, + 0.157052753082084, + 0.11032912038912457, + 0.06967295095286374, + 0.014689650671428467, + -0.03812848659374879, + -0.06631217263804956, + -0.07726734349738251, + -0.08656535663791942, + -0.08010009221371206, + -0.1662586446766312, + -0.3104425972367295, + -0.4063081714962067, + -0.5158745539331875, + -0.5974336905554907, + -0.6436759350253425, + -0.721709876589756, + -0.8184976099910415, + -0.8315535537101084, + -0.8215369449007142, + -0.768828354581089, + -0.7489007883240646, + -0.7159786120449212, + -0.7317714527145824, + -0.7245336902453516, + -0.6794951733222234, + -0.6643852791708014, + -0.637796213620021, + -0.6041119461529405, + -0.5437141645630277, + -0.4814228637212068, + -0.4622325526488851, + -0.43985572713468457, + -0.40542538546819173, + -0.3654537458665885, + -0.3196018487899295, + -0.27524948670664173, + -0.2963950778185165, + -0.28006874518173674, + -0.27046755869785954, + -0.2726265429774628, + -0.29913142760705114, + -0.3898787710905367, + -0.4742275014996551, + -0.5188103814327292, + -0.5278845992556995, + -0.5361577374445687, + -0.5245636692171018, + -0.5039180183925396, + -0.5127122461694, + -0.5596283819356529, + -0.5557065124427254, + -0.5415146601340979, + -0.5487784264434623, + -0.564345440771973, + -0.5756945780290863, + -0.5405328527686635, + -0.5012405283877825, + -0.4627494989909309, + -0.4269203506145942, + -0.400365657720144, + -0.40212063442425006, + -0.37258825851523625, + -0.3404180123356326, + -0.24033684496033914, + -0.18072525405419526, + -0.14791588506444953, + -0.11294654029966011, + -0.0575381187283881, + -0.00828607198477016, + 0.0052679369680248556, + -0.04599622054151098, + -0.18575023317100658, + -0.27637516918362337, + -0.34502575814869374, + -0.38570612547859184, + -0.4079975115578378, + -0.44394663157366665, + -0.49656834518636117, + -0.5337327265617233, + -0.5806993190744549 + ], + "overall_signal": [ + 0.0, + 0.008136752136752535, + 0.026033788686779646, + 0.049529486397638156, + 0.08039886225204201, + 0.11222975829464238, + 0.14912066045571354, + 0.18004891936303866, + 0.20441050985096776, + 0.22562552277443748, + 0.24419921455775687, + 0.257672604485538, + 0.2636242996370325, + 0.2693731928475521, + 0.27471782789179083, + 0.28791701466334935, + 0.3089988303001032, + 0.3326535059892436, + 0.35568328245916353, + 0.3681666989825224, + 0.3550762482367662, + 0.3313377989039108, + 0.3029302827318512, + 0.26234373341664324, + 0.218844164811336, + 0.17753391952986353, + 0.13616593210822092, + 0.08975958272655546, + 0.04274249126864163, + -0.001971018328767629, + -0.04145634159978086, + -0.07869124887856263, + -0.11046984045556443, + -0.1257427584947518, + -0.12878529454808046, + -0.12993126383244352, + -0.1319254509656052, + -0.13356742876176644, + -0.13635313194653353, + -0.12727353638866967, + -0.12514231691563574, + -0.1255972607572292, + -0.1286394044675611, + -0.13428638294506479, + -0.14399527064888204, + -0.15421635288124572, + -0.1583668989338348, + -0.15797447767569953, + -0.15646920217439964, + -0.15079781206907814, + -0.13704428554038559, + -0.11839434717851567, + -0.08948581276199269, + -0.046045760542139685, + 0.0060053274735019785, + 0.07658599837691564, + 0.1538005014512256, + 0.22765242851376383, + 0.28694947203399285, + 0.3298513601191564, + 0.35245635354740656, + 0.3672117350484797, + 0.3698526349779354, + 0.36423809156710585, + 0.35355152419799624, + 0.345822068935473, + 0.34235508941406223, + 0.3493372637807076, + 0.3715982758567605, + 0.39895690346894974, + 0.43202524944897525, + 0.4675496076094381, + 0.5109390221900013, + 0.5631580549084219, + 0.6136994789213799, + 0.6573862143298446, + 0.6928285725418173, + 0.7203046480405109, + 0.7371528440391162, + 0.7503604059305277, + 0.7536983183429375, + 0.7480798229820094, + 0.7344798653593181, + 0.7156899750596517, + 0.6899935229723253, + 0.6563921600779985, + 0.6110815976727163, + 0.5563830728107612, + 0.49277285181986835, + 0.4256288320723115, + 0.36256888973567414, + 0.30398970197911207, + 0.24612969171757537, + 0.18927805605531053, + 0.13816001031663852, + 0.09507453955383433, + 0.05874656031548357, + 0.030977229809644447, + -0.008469945087610682, + -0.06886447551743445, + -0.1363532147131889, + -0.21225748255718863, + -0.28929272415684903, + -0.36016936633054775, + -0.43247746838238943, + -0.5096814967041199, + -0.5740559081053176, + -0.6235521154643969, + -0.6526073632877354, + -0.6718660482950012, + -0.6806885610449852, + -0.6909051393789046, + -0.6976308495521941, + -0.6940037143062001, + -0.6880800272791204, + -0.6780232645473006, + -0.6632410008684285, + -0.6393356336073484, + -0.6077530796301202, + -0.5786489742338732, + -0.5508903248140355, + -0.5217973369448669, + -0.4905286187292112, + -0.4563432647413549, + -0.4201245091344123, + -0.39537862287123315, + -0.3723166473333339, + -0.351946829606239, + -0.3360827722804838, + -0.32869250334579725, + -0.34092975689474514, + -0.36758930581572713, + -0.39783352093912755, + -0.423843736602442, + -0.4463065367708674, + -0.4619579632601143, + -0.47034997428659936, + -0.4788224286631595, + -0.4949836193176582, + -0.5071281979426716, + -0.5140054903809569, + -0.520960077593458, + -0.529637150229161, + -0.5388486357891461, + -0.5391854791850497, + -0.5315964890255963, + -0.5178270910186633, + -0.49964574293784947, + -0.4797897258943084, + -0.4642559076002968, + -0.4459223777832847, + -0.4248215046937543, + -0.38792457274707126, + -0.3464847090084961, + -0.3067709442196868, + -0.2680060634356815, + -0.22591247449422283, + -0.18238719399233233, + -0.1448561678002609, + -0.12508417834851093, + -0.13721738931301006, + -0.1650489452871327, + -0.2010443078594449, + -0.23797667138327433, + -0.27198083941818707, + -0.306373997849283, + -0.3444128673166986, + -0.3822768391657036, + -0.4219613351474539 + ], + "overall_upper_bb": [ + NaN, + 98.42624891681027, + 98.73388428075116, + 98.79883248139603, + 99.02323850235382, + 99.05586847390727, + 99.25739025965225, + 99.22073851878471, + 99.17960100738597, + 99.1777178144479, + 99.18588810712046, + 99.16781643545136, + 99.13233600801728, + 99.14311033968785, + 99.15732062381711, + 99.31059078202816, + 99.50601046835811, + 99.64195184792833, + 99.74482877159613, + 99.74534109807792, + 99.67086242073695, + 99.6455459173318, + 99.6422390848415, + 99.70045989254835, + 99.72155802092735, + 99.729970582977, + 99.71997787559641, + 99.77729585914332, + 99.81719108620968, + 99.83157958254345, + 99.82159592706219, + 99.82636637558934, + 99.82630694051971, + 99.78766248113315, + 99.7448331444337, + 99.5903648841292, + 99.34083067883167, + 99.04862626523958, + 98.67448976782323, + 98.48780710216909, + 98.48236068005998, + 98.41989194040576, + 98.32561060515447, + 98.32676883658657, + 98.32082519941451, + 98.2770738515991, + 98.25728693204404, + 98.26144954149632, + 98.26125844166792, + 98.26930606761277, + 98.31892663721688, + 98.35987211887713, + 98.50972758808032, + 98.7743697660809, + 99.01529543521838, + 99.55978871409448, + 99.96021580074289, + 100.24496684549872, + 100.39239651632116, + 100.4806318126225, + 100.51458147793075, + 100.58881116900983, + 100.60834382040754, + 100.61008675090952, + 100.57683196336592, + 100.56299320255673, + 100.5828180248954, + 100.6551394739288, + 100.79343688007101, + 100.86619764066042, + 101.00842436703134, + 101.12075734550369, + 101.39757979642054, + 101.78117139059421, + 102.05086638960674, + 102.24695937203508, + 102.42815341304754, + 102.60775529253873, + 102.74114857761296, + 102.89896825097723, + 102.9352958933807, + 102.9753774924455, + 102.93323113160397, + 102.84691937087113, + 102.68042098449381, + 102.51525090562795, + 102.33241009762023, + 102.26366930440425, + 102.33270486977865, + 102.38140521930929, + 102.41158303929492, + 102.44207698941422, + 102.46180236001719, + 102.40121450717986, + 102.33241078493356, + 102.25459308552983, + 102.163694442981, + 102.04462473956792, + 102.04264087727893, + 102.10426757970839, + 102.09780636881413, + 102.11656948603824, + 102.0694900397125, + 101.92779603631514, + 101.84883539282274, + 101.82230847807705, + 101.71737541910416, + 101.59488663224055, + 101.47074290209035, + 101.34098143210466, + 101.139450627892, + 100.94081109464025, + 100.74957717999348, + 100.54009865645259, + 100.26768615872155, + 99.90536790847804, + 99.46757902937888, + 98.808933467731, + 98.49481636510686, + 98.42291043720661, + 98.29616926576456, + 98.27707972681387, + 98.27175502191757, + 98.26341102171969, + 98.3125619901657, + 98.23733008105103, + 98.2393852301923, + 98.23749251035655, + 98.17432946867031, + 98.20305119363243, + 98.4139181176538, + 98.60744181956346, + 98.6977383379404, + 98.69807288973556, + 98.72240668630428, + 98.71533540486818, + 98.68879355183529, + 98.63098506323006, + 98.59181285201925, + 98.54464957595358, + 98.47371141114319, + 98.37935740040045, + 98.25274267603197, + 98.06458656109847, + 97.7881525778607, + 97.65961271121687, + 97.41357778088367, + 97.14065338479816, + 96.85332284642134, + 96.63598775569328, + 96.62096929939605, + 96.62413231759535, + 96.78655933634535, + 96.83122255498188, + 96.84930041908325, + 96.86206358649481, + 96.93549244632453, + 97.05939107500593, + 97.09951339085194, + 97.10064336200261, + 97.26883530321804, + 97.35184158107114, + 97.41656280692429, + 97.45605897108359, + 97.4754257578034, + 97.5063091280229, + 97.55813026544745, + 97.584549575531, + 97.62653561110196 + ], + "overall_lower_bb": [ + NaN, + 96.98375108318973, + 97.05944905258217, + 97.20116751860397, + 97.23136149764619, + 97.32963152609274, + 97.33589545463346, + 97.42088648121529, + 97.48851010372513, + 97.54558218555209, + 97.59347552924316, + 97.63826689788195, + 97.66712553044427, + 97.69924680316929, + 97.72754604284957, + 97.68209671797183, + 97.613577766936, + 97.58654815207167, + 97.5795396494565, + 97.6143089019221, + 97.73578757926303, + 97.7916040826682, + 97.80291091515848, + 97.68669010745164, + 97.59494197907264, + 97.541529417023, + 97.4465221244036, + 97.28420414085667, + 97.14630891379034, + 97.01892041745653, + 96.9189040729378, + 96.79613362441066, + 96.7091930594803, + 96.69683751886684, + 96.68966685556632, + 96.69863511587081, + 96.76066932116835, + 96.87187373476043, + 97.05551023217676, + 97.1786928978309, + 97.14113931994002, + 97.13610805959422, + 97.14538939484554, + 97.11323116341343, + 97.04917480058549, + 97.0164261484009, + 97.01421306795596, + 97.0320504585037, + 97.03924155833208, + 97.05619393238723, + 97.05657336278314, + 97.08712788112287, + 97.04627241191966, + 96.8796302339191, + 96.74220456478162, + 96.4397112859055, + 96.28935419925712, + 96.23210315450127, + 96.27267348367886, + 96.27443818737748, + 96.37548852206923, + 96.46925883099016, + 96.59072617959247, + 96.74098324909048, + 96.94923803663406, + 97.17057679744329, + 97.3412519751046, + 97.51093052607119, + 97.68963311992898, + 97.89842235933956, + 98.03419563296866, + 98.2083626544963, + 98.22654020357946, + 98.12494860940578, + 98.10675361039327, + 98.05166062796489, + 98.01739658695246, + 98.00829470746127, + 98.07990142238702, + 98.18408174902278, + 98.4212541066193, + 98.60617250755452, + 98.90231886839601, + 99.24548062912886, + 99.64597901550617, + 99.98414909437203, + 100.27848990237976, + 100.38723069559576, + 100.26719513022134, + 100.1819447806907, + 100.1082669607051, + 100.02077301058578, + 99.85804763998284, + 99.71763549282015, + 99.62143921506643, + 99.55825691447016, + 99.507155557019, + 99.49622526043208, + 99.26870912272108, + 98.84408242029158, + 98.53704363118587, + 98.16128051396176, + 97.85535996028752, + 97.65280396368486, + 97.34476460717727, + 96.95029152192296, + 96.74522458089585, + 96.59021336775946, + 96.51035709790965, + 96.39934856789534, + 96.34760937210798, + 96.23411890535974, + 96.1553528200065, + 96.14583134354743, + 96.14824384127846, + 96.23656209152196, + 96.4093509706211, + 96.820996532269, + 97.01461363489315, + 97.0205195627934, + 97.06686073423545, + 97.06945027318613, + 97.07077497808241, + 97.07451897828031, + 97.08836800983431, + 97.20759991894897, + 97.21954476980771, + 97.21393748964347, + 97.2091005313297, + 97.11514880636756, + 96.7360518823462, + 96.41447818043653, + 96.20218166205962, + 96.06584711026446, + 95.93151331369572, + 95.8345845951318, + 95.75712644816468, + 95.63843493676997, + 95.43260714798078, + 95.32177042404642, + 95.2381085888568, + 95.13218259959955, + 95.02779732396803, + 94.96495343890153, + 95.03138742213929, + 95.03092728878313, + 95.11346221911633, + 95.23138661520187, + 95.37171715357867, + 95.44305224430671, + 95.43707070060395, + 95.44108768240466, + 95.35466066365466, + 95.33399744501813, + 95.32891958091676, + 95.32365641350519, + 95.28422755367546, + 95.23932892499407, + 95.30420660914805, + 95.28757663799738, + 94.97238469678196, + 94.79415841892887, + 94.6534371930757, + 94.5564410289164, + 94.43907424219661, + 94.27419087197708, + 94.04886973455258, + 93.84645042446898, + 93.60646438889805 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5248_DIS.json b/5248_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..28be9dd9968809550ed2c7f282868d5aad175d43 --- /dev/null +++ b/5248_DIS.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0 + ], + "input_window": [ + 179.25, + 181.045, + 181.92, + 182.8, + 181.82, + 181.47, + 181.045, + 183.06, + 183.062, + 183.01, + 183.68, + 183.97, + 183.96, + 184.16, + 184.71, + 184, + 183.86, + 182.99, + 181.87, + 181.8, + 180.96, + 180.58, + 179.66, + 179.24, + 179.7232, + 179.85, + 181.02, + 180.52, + 181.88, + 183.69, + 184.71, + 185.4847, + 184.25, + 187.17, + 184.72, + 184.41, + 184.6567, + 184.9715, + 184.85, + 185.15, + 186.635, + 186.65, + 186.465, + 185.56, + 185.725, + 185.55, + 185.99, + 185.35, + 186.07, + 185.88, + 185.875, + 185.37, + 185.115, + 185.19, + 184.9, + 184.85, + 184.285, + 184.01, + 184.66, + 182.91, + 182.44, + 183.075, + 182.6664, + 182.76, + 182.8, + 182.06, + 182.51, + 182.31, + 182.99, + 183.8, + 183.91, + 184.55, + 182.86, + 182.645, + 182.31, + 182.645, + 182.83, + 183.37, + 182.91, + 185.66, + 183.97, + 183.935, + 183.495, + 182.965, + 183.17, + 180.35, + 179.06, + 178.74, + 177.6, + 177.78, + 176.95, + 180.32, + 180.1, + 179.36, + 180.17, + 179.07, + 172.1717, + 172.665, + 173.64, + 174.55, + 173.99, + 173.41, + 172.94, + 173.93, + 174.94, + 176.565, + 176.7, + 177.05, + 176.79, + 176.38, + 176.46, + 176.3, + 175.44, + 175.79, + 175.85, + 175.63, + 176.09, + 176.63, + 178.5, + 178.47, + 179.13, + 178.285, + 178.63, + 178.6412, + 175.98, + 174.92, + 174.36, + 174.39, + 174.48, + 175.95, + 174.25, + 174.35, + 173.83, + 173.17, + 173.67, + 173.92, + 173.57 + ], + "output_timestamps": [ + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0 + ], + "output_window": [ + 173.1, + 171.9718, + 171.51, + 169.78, + 170.19, + 170.65, + 170.26, + 173.25, + 173.66, + 175.07, + 175.8, + 176.83, + 177.07, + 175.56, + 174.49, + 173.59, + 173.755, + 173.4, + 173.285, + 173.11, + 175.33, + 175.685, + 175.34, + 175.3, + 175.77, + 175.82, + 173, + 173.09, + 173.035, + 173.06, + 174.09, + 175.39, + 175.33 + ], + "text": { + "content": "Walt Disney (DIS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-29T21:45:19Z\n\nIn the latest trading session, Walt Disney (DIS) closed at $172.68, marking a -1.05% move from the previous day.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nIn the latest trading session, Walt Disney (DIS Quick QuoteDIS - Free Report) closed at $172.68, marking a -1.05% move from the previous day. This move lagged the S&P 500's daily gain of 0.16%.\nHeading into today, shares of the entertainment company had lost 3.74% over the past month, lagging the Consumer Discretionary sector's loss of 3.07% and the S&P 500's loss of 3.32% in that time.\nDIS will be looking to display strength as it nears its next earnings release. In that report, analysts expect DIS to post earnings of $0.51 per share. This would mark year-over-year growth of 355%. Meanwhile, our latest consensus estimate is calling for revenue of $18.84 billion, up 28.13% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.44 per share and revenue of $67.58 billion. These totals would mark changes of +20.79% and +3.4%, respectively, from last year.\nAny recent changes to analyst estimates for DIS should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.51% lower within the past month. DIS currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, DIS is currently trading at a Forward P/E ratio of 71.46. Its industry sports an average Forward P/E of 40.88, so we one might conclude that DIS is trading at a premium comparatively.\nAlso, we should mention that DIS has a PEG ratio of 3.34. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Media Conglomerates industry currently had an average PEG ratio of 2.56 as of yesterday's close.\nThe Media Conglomerates industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 113, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632951919000, + "published_utc": "2021-09-29T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1802789/walt-disney-dis-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.8197676857140078, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.424904154193582, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.1868898186889747, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.2912, + 182.5837, + 182.7877, + 182.9237, + 183.21269999999998, + 183.4657, + 183.74720000000002, + 183.74020000000002, + 183.621, + 183.5, + 183.228, + 182.88899999999998, + 182.459, + 181.967, + 181.46832, + 181.05332, + 180.76932000000002, + 180.52231999999998, + 180.52332, + 180.71232, + 181.08732, + 181.57779, + 182.03679, + 182.82979, + 183.32947000000001, + 183.78546999999998, + 184.14914, + 184.59429, + 184.89128999999997, + 185.03729, + 185.22979, + 185.34632000000002, + 185.56782, + 185.40681999999998, + 185.50732, + 185.62132, + 185.75465000000003, + 185.7925, + 185.9145, + 185.9875, + 185.9115, + 185.7835, + 185.6485, + 185.6115, + 185.529, + 185.459, + 185.2885, + 185.1545, + 185.01349999999996, + 184.7165, + 184.373, + 184.14350000000002, + 183.89864, + 183.65564, + 183.44564, + 183.16664, + 182.98914, + 182.81914, + 182.65213999999997, + 182.74114, + 182.88814, + 183.03564, + 183.055, + 183.04350000000002, + 182.9945, + 183.053, + 183.085, + 183.191, + 183.18300000000002, + 183.369, + 183.375, + 183.31350000000003, + 183.377, + 183.409, + 183.495, + 183.2655, + 182.8885, + 182.4255, + 181.8945, + 181.1065, + 180.4045, + 180.043, + 179.7035, + 179.34300000000002, + 179.043, + 178.91500000000002, + 178.22616999999997, + 177.61866999999998, + 177.22267, + 176.89967, + 176.60367, + 175.91267, + 175.19666999999998, + 174.65366999999998, + 174.13066999999998, + 173.88017, + 174.33300000000003, + 174.7715, + 175.0865, + 175.26950000000002, + 175.5165, + 175.8055, + 176.0555, + 176.2415, + 176.3325, + 176.23899999999998, + 176.178, + 176.136, + 176.307, + 176.51600000000002, + 176.78300000000002, + 176.98149999999998, + 177.3005, + 177.58562, + 177.59861999999998, + 177.52762, + 177.35462, + 177.13062, + 176.72862, + 176.47662, + 175.98862, + 175.59512, + 175.11512, + 174.56799999999998, + 174.337, + 174.237, + 174.158 + ], + "in_sma_50": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.01472727272727, + 182.17766666666668, + 182.31476923076923, + 182.44657142857142, + 182.59746666666666, + 182.685125, + 182.75423529411765, + 182.76733333333334, + 182.72010526315788, + 182.6741, + 182.5924761904762, + 182.501, + 182.37747826086957, + 182.24675000000002, + 182.145808, + 182.0575076923077, + 182.01908148148146, + 181.96554285714288, + 181.96259310344828, + 182.02017333333333, + 182.10694193548386, + 182.212496875, + 182.27423939393938, + 182.41823235294117, + 182.48399714285716, + 182.5374972222222, + 182.59477297297298, + 182.65731842105265, + 182.713541025641, + 182.7744525, + 182.86861219512195, + 182.95864523809524, + 183.04018837209304, + 183.09745681818183, + 183.15584666666666, + 183.20789347826084, + 183.26708723404255, + 183.31048124999998, + 183.36679795918366, + 183.41706200000002, + 183.549562, + 183.63606199999998, + 183.69996200000003, + 183.747762, + 183.809362, + 183.876962, + 183.94176199999998, + 183.960762, + 183.992722, + 183.99072199999998, + 183.96592199999998, + 183.948022, + 183.92215, + 183.89415, + 183.85595, + 183.81715, + 183.79014999999998, + 183.77655, + 183.79895, + 183.83895, + 183.89794999999998, + 183.97734999999997, + 184.04135, + 184.10945, + 184.161186, + 184.21708600000002, + 184.253286, + 184.31028600000002, + 184.33088600000002, + 184.37028600000002, + 184.35548599999998, + 184.324492, + 184.309392, + 184.225292, + 184.19429200000002, + 184.11309200000002, + 184.001158, + 183.876528, + 183.731528, + 183.584128, + 183.39042799999999, + 183.263828, + 183.136528, + 183.01252800000003, + 182.901428, + 182.77182800000003, + 182.495462, + 182.24176200000002, + 181.993162, + 181.76656200000002, + 181.528862, + 181.28966200000002, + 181.04616199999998, + 180.820962, + 180.62176200000002, + 180.45606200000003, + 180.304362, + 180.165162, + 180.007762, + 179.87716200000003, + 179.757562, + 179.622062, + 179.477534, + 179.338134, + 179.19913400000002, + 179.070534, + 178.942134, + 178.828534, + 178.73873399999997, + 178.632134, + 178.536534, + 178.411234, + 178.326634, + 178.246558, + 178.119958, + 177.965458, + 177.79605800000002, + 177.616458, + 177.44785799999997, + 177.253658, + 177.059258, + 176.86755800000003, + 176.674258, + 176.47835800000001, + 176.28835799999996, + 176.15975799999995, + 176.049958 + ], + "in_sma_200": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.01472727272727, + 182.17766666666668, + 182.31476923076923, + 182.44657142857142, + 182.59746666666666, + 182.685125, + 182.75423529411765, + 182.76733333333334, + 182.72010526315788, + 182.6741, + 182.5924761904762, + 182.501, + 182.37747826086957, + 182.24675000000002, + 182.145808, + 182.0575076923077, + 182.01908148148146, + 181.96554285714288, + 181.96259310344828, + 182.02017333333333, + 182.10694193548386, + 182.212496875, + 182.27423939393938, + 182.41823235294117, + 182.48399714285716, + 182.5374972222222, + 182.59477297297298, + 182.65731842105265, + 182.713541025641, + 182.7744525, + 182.86861219512195, + 182.95864523809524, + 183.04018837209304, + 183.09745681818183, + 183.15584666666666, + 183.20789347826084, + 183.26708723404255, + 183.31048124999998, + 183.36679795918366, + 183.41706200000002, + 183.4652568627451, + 183.50188653846152, + 183.53232264150944, + 183.56302037037037, + 183.58732909090907, + 183.60987678571428, + 183.62172105263156, + 183.62841551724136, + 183.64589999999998, + 183.633635, + 183.61406721311477, + 183.60537258064517, + 183.59046825396825, + 183.5774921875, + 183.56553076923078, + 183.5427196969697, + 183.52730597014926, + 183.5094044117647, + 183.50187681159423, + 183.5061357142857, + 183.51182394366197, + 183.52624305555554, + 183.51711643835617, + 183.5053310810811, + 183.48939333333334, + 183.47828289473685, + 183.46986363636364, + 183.46858333333336, + 183.46151265822786, + 183.48899375000002, + 183.49493209876545, + 183.5002987804878, + 183.50023493975905, + 183.4938630952381, + 183.4900529411765, + 183.45354069767444, + 183.40304022988505, + 183.35005113636365, + 183.2854438202247, + 183.22427222222223, + 183.15532417582418, + 183.1245054347826, + 183.09198387096774, + 183.0522819148936, + 183.02194210526318, + 182.98077604166667, + 182.86934226804124, + 182.7652163265306, + 182.67304242424242, + 182.591812, + 182.50664554455446, + 182.41746274509805, + 182.3254485436893, + 182.24472307692307, + 182.1751542857143, + 182.1222283018868, + 182.07155327102805, + 182.02505740740742, + 181.9770293577982, + 181.92614727272726, + 181.87690270270272, + 181.82710892857145, + 181.77058584070795, + 181.7181245614035, + 181.66709739130434, + 181.61505344827586, + 181.56783076923077, + 181.5259847457627, + 181.500556302521, + 181.47530166666667, + 181.45591900826446, + 181.42992786885245, + 181.40716422764228, + 181.38485806451612, + 181.3416192, + 181.29065396825396, + 181.2360818897638, + 181.182596875, + 181.13063875968993, + 181.09078769230769, + 181.0385679389313, + 180.98789696969698, + 180.93407819548872, + 180.87613731343282, + 180.82275851851853, + 180.77200294117645, + 180.71943357664233 + ], + "in_ema_10": [ + 179.25, + 179.57636363636362, + 180.00247933884293, + 180.5111194590533, + 180.74909773922542, + 180.88017087754807, + 180.91013980890295, + 181.3010234800115, + 181.62120102910035, + 181.87370993290028, + 182.20212630873658, + 182.5235578889663, + 182.78472918188152, + 183.0347784215394, + 183.33936416307768, + 183.4594797697908, + 183.53230162982882, + 183.43370133349632, + 183.14939200013333, + 182.9040480001091, + 182.55058472736198, + 182.19229659511436, + 181.73187903236627, + 181.27881011739058, + 180.99597191422865, + 180.7876133843689, + 180.8298654963018, + 180.773526315156, + 180.974703348764, + 181.46839364898872, + 182.05777662189988, + 182.68085359973625, + 182.96615294523875, + 183.73048877337715, + 183.91039990549038, + 184.0012362863103, + 184.12041150698116, + 184.27515486934823, + 184.37967216583036, + 184.519731772043, + 184.90432599530791, + 185.22172126888827, + 185.44777194727223, + 185.4681770477682, + 185.51487212999217, + 185.52125901544815, + 185.60648464900302, + 185.559851076457, + 185.65260542619205, + 185.69394989415713, + 185.72686809521946, + 185.6619829869977, + 185.5625315348163, + 185.49479852848606, + 185.3866533414886, + 185.28908000667246, + 185.10652000545926, + 184.90715273173936, + 184.86221587142313, + 184.50726753116436, + 184.1314007073163, + 183.9393278514406, + 183.70788642390593, + 183.5355434377412, + 183.4018082672428, + 183.15784312774412, + 183.04005346815427, + 182.9073164739444, + 182.92234984231814, + 183.0819225982603, + 183.23248212584932, + 183.47203083024036, + 183.36075249746938, + 183.23061567974767, + 183.06323101070265, + 182.9871890087567, + 182.95860918898276, + 183.03340751825863, + 183.01096978766614, + 183.4926116444541, + 183.57940952728063, + 183.64406234050233, + 183.61696009677465, + 183.49842189736108, + 183.43870882511362, + 182.87712540236566, + 182.18310260193553, + 181.55708394703817, + 180.83761413848575, + 180.2816842951247, + 179.6759235141929, + 179.79302832979417, + 179.84884136074066, + 179.75996111333328, + 179.83451363818176, + 179.69551115851235, + 178.32754549332827, + 177.2979917672686, + 176.6329023550379, + 176.2541928359401, + 175.84252141122371, + 175.4002447910012, + 174.9529275562737, + 174.7669407278603, + 174.7984060500675, + 175.11960495005522, + 175.4069495045906, + 175.7056859583014, + 175.90283396588296, + 175.9895914266315, + 176.07512025815305, + 176.1160074839434, + 175.99309703231734, + 175.95617029916872, + 175.93686660841075, + 175.8810726796088, + 175.91905946513447, + 176.04832138056457, + 176.4940811295528, + 176.85333910599775, + 177.26727745036177, + 177.45231791393235, + 177.666441929581, + 177.84367066965717, + 177.50482145699223, + 177.0348539193573, + 176.54851684311052, + 176.15605923527224, + 175.85132119249545, + 175.86926279385992, + 175.57485137679447, + 175.3521511264682, + 175.07539637620124, + 174.7289606714374, + 174.53642236753967, + 174.42434557344154, + 174.26901001463398 + ], + "in_ema_50": [ + 179.25, + 179.32039215686274, + 179.42233756247597, + 179.5547949129671, + 179.64362648500762, + 179.71524897579164, + 179.7673960747802, + 179.89651779733785, + 180.020654354305, + 180.13788359531267, + 180.27679012098667, + 180.42162188094798, + 180.56038180718534, + 180.7015433049428, + 180.8587376851411, + 180.98192444258657, + 181.09479015072046, + 181.16911210559417, + 181.19659790537477, + 181.22026073261497, + 181.21005442937516, + 181.18534641253694, + 181.12552890616294, + 181.05158659611735, + 180.99949300411276, + 180.95441484708874, + 180.95698681386958, + 180.9398500760708, + 180.9767187005386, + 181.08312188875277, + 181.22535240291933, + 181.39238564202054, + 181.5044489501766, + 181.7266274227187, + 181.8440145826121, + 181.94464146172533, + 182.05099669852044, + 182.1655262397549, + 182.27079972054884, + 182.38370953542926, + 182.55042680854967, + 182.71119438468497, + 182.85840244803066, + 182.9643474500687, + 183.0726083343797, + 183.16976094871777, + 183.28035855857198, + 183.36152096803977, + 183.46773583203822, + 183.56233442686025, + 183.65302719443434, + 183.72035946131928, + 183.7750512471499, + 183.83053943353616, + 183.87247906359357, + 183.91081321796247, + 183.9254872094149, + 183.92880143649668, + 183.9574758899674, + 183.91639840408635, + 183.8585004274555, + 183.8277749204965, + 183.78223080596723, + 183.74214332338028, + 183.70519652638495, + 183.6406790155463, + 183.59633866199547, + 183.5458940085839, + 183.5240942435414, + 183.53491407712804, + 183.54962332900539, + 183.58885378669146, + 183.5602712852526, + 183.5243782936741, + 183.47675561549082, + 183.44413774821666, + 183.42005391495326, + 183.41809101632765, + 183.39816587843248, + 183.48686525574885, + 183.50581171630773, + 183.52264262939372, + 183.5215586047116, + 183.49973277707588, + 183.48680207993564, + 183.36379023366365, + 183.195014146069, + 183.02030770896826, + 182.80774662234205, + 182.61058008813256, + 182.38859655526463, + 182.30747512172482, + 182.22090746989247, + 182.10871502009277, + 182.03268698008912, + 181.9165031769484, + 181.53435403275435, + 181.18653622754832, + 180.89059363038956, + 180.64194289978605, + 180.38108239391207, + 180.10770661375867, + 179.82662007988577, + 179.595380076753, + 179.41281615217449, + 179.30113708738335, + 179.19913171140755, + 179.1148520364504, + 179.02368136835432, + 178.92000758920315, + 178.82353670335203, + 178.72457447969117, + 178.59576763735035, + 178.48573753392486, + 178.38237527769252, + 178.2744389922928, + 178.18877471808526, + 178.1276462977682, + 178.14224840373808, + 178.15510140751306, + 178.19333272486548, + 178.19692751996882, + 178.21391075447985, + 178.23066719548063, + 178.14240573683435, + 178.01603688440946, + 177.87266288894244, + 177.7360878736898, + 177.60839815315296, + 177.5433629314607, + 177.41421144395247, + 177.29404628928768, + 177.15820133676658, + 177.00180128434437, + 176.87114241044853, + 176.75541133552898, + 176.6304932439396 + ], + "in_ema_200": [ + 179.25, + 179.26786069651743, + 179.29425014232322, + 179.3291332254842, + 179.35391796950927, + 179.3749735121012, + 179.3915906910853, + 179.42809227624866, + 179.46425056205715, + 179.4995316509919, + 179.54112835098206, + 179.58519672559916, + 179.62872710643896, + 179.6738143989122, + 179.72392569842555, + 179.7664737014263, + 179.80720530638723, + 179.83887490532865, + 179.85908510527562, + 179.87839769129278, + 179.88915990331972, + 179.89603393413248, + 179.89368533777298, + 179.88718100605385, + 179.8855493542523, + 179.8851956293344, + 179.89648721511216, + 179.9026913224245, + 179.9223660356342, + 179.95985493080204, + 180.0071200558687, + 180.0616233388949, + 180.10329872855763, + 180.17361416409437, + 180.2188518341034, + 180.26055480092825, + 180.3042975392275, + 180.35073736470784, + 180.39550614714858, + 180.44281454369437, + 180.50442832932924, + 180.56557829620158, + 180.6242790096722, + 180.67339066131726, + 180.72365543085638, + 180.77167875990258, + 180.82360235433143, + 180.8686411368754, + 180.92039595143385, + 180.96974524544945, + 181.01855375046983, + 181.061851723102, + 181.102181556703, + 181.14285636708405, + 181.18024088084442, + 181.21675589695545, + 181.24728568902555, + 181.2747753836621, + 181.30845921069036, + 181.32439493993724, + 181.33549548779857, + 181.35280399040755, + 181.36587459746818, + 181.37974649202073, + 181.39387836772204, + 181.4005064436651, + 181.41154618054406, + 181.42048601954363, + 181.43610307407553, + 181.45962443652255, + 181.4840062829253, + 181.5145136830952, + 181.52790160664648, + 181.53901701354553, + 181.54668848604757, + 181.55761695882322, + 181.57027748659613, + 181.58818517329667, + 181.60133755963201, + 181.6417222605312, + 181.66488920321248, + 181.6874773703447, + 181.70546267014228, + 181.7179953798921, + 181.73244318705736, + 181.71868753345478, + 181.69223293113188, + 181.66285747908083, + 181.62243103650292, + 181.5841978918611, + 181.53808647005152, + 181.52596620666793, + 181.51177748819362, + 181.49036676691807, + 181.4772287891378, + 181.45327626387277, + 181.3609222711974, + 181.27439568143427, + 181.1984315453006, + 181.1322779975862, + 181.06121055482413, + 180.98507910651742, + 180.9050285681441, + 180.83562529880933, + 180.77696236051273, + 180.73505228727382, + 180.6949025132711, + 180.6586348265719, + 180.62014094770055, + 180.57795049050952, + 180.53697585876316, + 180.49481689499436, + 180.44452020947202, + 180.39820657554694, + 180.3529507887256, + 180.30595625351438, + 180.2640064400466, + 180.22784717198644, + 180.21065466281246, + 180.19333471591884, + 180.18275427098433, + 180.1638711439099, + 180.148608744468, + 180.13360965248324, + 180.09228020320484, + 180.04081472854608, + 179.98428920885905, + 179.9286246396167, + 179.87440946907324, + 179.8353606186347, + 179.77978489108608, + 179.72575718072704, + 179.66709293017257, + 179.6024452393251, + 179.54341593346118, + 179.48746154606354, + 179.42858133167485 + ], + "in_macd": [ + 0.0, + 0.1431908831908686, + 0.3235462374493352, + 0.5313625835213713, + 0.6099496058454008, + 0.6366494141522878, + 0.616409669502076, + 0.7542684488273892, + 0.8538413562893652, + 0.9179757840012996, + 1.0112095859522299, + 1.0958661591508019, + 1.1489063101280124, + 1.1933234505218024, + 1.258398720624939, + 1.2384047160547595, + 1.1974589322342126, + 1.0823309371356515, + 0.8904519559372375, + 0.7243877745887346, + 0.519016831656586, + 0.32188555919799455, + 0.09037945616975662, + -0.1255342080964681, + -0.2547208771586327, + -0.34291760218272316, + -0.3147763741853282, + -0.3290272482707053, + -0.22795283624904528, + -0.0017782645938950736, + 0.256811821627025, + 0.5182836917815621, + 0.6187396163552705, + 0.9233277097807786, + 0.9560012563702287, + 0.9459762429417822, + 0.9470213037264159, + 0.9621600686861598, + 0.9533638296240099, + 0.9595392681978296, + 1.0719041927990247, + 1.1489205389361246, + 1.181410034753668, + 1.1212076735308756, + 1.0744256791423368, + 1.0115688381924315, + 0.9858938905742036, + 0.9034888018069296, + 0.8860661390769451, + 0.8471615897691152, + 0.8066276939892418, + 0.7253931295578298, + 0.6331393468317401, + 0.5596283849029362, + 0.47252289182591767, + 0.3949043671436243, + 0.2845205729664144, + 0.1728578217111192, + 0.13525472233203573, + -0.03534889937324692, + -0.20610274658540106, + -0.28688023090734305, + -0.3794930151378253, + -0.44026151543079095, + -0.47966405537053447, + -0.5641000732108239, + -0.5879277216816092, + -0.6158504921737347, + -0.5764640531898237, + -0.47442095651365435, + -0.380291225995137, + -0.2511549274293543, + -0.28193241513503153, + -0.31998392356388194, + -0.37287346522677467, + -0.3833382233361249, + -0.37241074637526594, + -0.3165284126152983, + -0.3058339526881184, + -0.0745965957344481, + -0.02739243748604281, + 0.0071110191186676275, + -0.0010371105399542557, + -0.04968835616381284, + -0.07088590351960988, + -0.3116431169349312, + -0.5996250577368585, + -0.8439456659693008, + -1.1166875024366334, + -1.3032893685869738, + -1.500845937581289, + -1.3696911590146215, + -1.2688754076132227, + -1.2344599282234014, + -1.1288129295194267, + -1.1209263871784856, + -1.6522651202483019, + -2.010375351340116, + -2.1902580070235445, + -2.233638913817998, + -2.2868445939125763, + -2.3487368550247254, + -2.407954588317409, + -2.347934811400677, + -2.1935838772191687, + -1.9180259216385593, + -1.669505860466984, + -1.4278504750993193, + -1.2429882731719601, + -1.1166946588622295, + -0.9986390390029385, + -0.9075283506344931, + -0.8944071178599984, + -0.8460140481037683, + -0.7936717393419883, + -0.7611679733395533, + -0.6903326242112655, + -0.5838908820257416, + -0.3446685383530337, + -0.15570894102137345, + 0.04676036105919934, + 0.13744986712165996, + 0.23445788620625763, + 0.30868288251235754, + 0.15102915731043254, + -0.058768253116255664, + -0.2671420846116348, + -0.4249604188645719, + -0.5365849209845237, + -0.5006601300986233, + -0.6024209334774753, + -0.6673056548315515, + -0.7520181213644435, + -0.8624678530199503, + -0.8992878096957213, + -0.8979440400291878, + -0.9145784764439213 + ], + "in_signal": [ + 0.0, + 0.02863817663817372, + 0.08761978880040602, + 0.17636834774459909, + 0.2630845993647595, + 0.33779756232226515, + 0.39351998375822733, + 0.4656696767720597, + 0.5433040126755209, + 0.6182383669406767, + 0.6968326107429874, + 0.7766393204245503, + 0.8510927183652427, + 0.9195388647965548, + 0.9873108359622316, + 1.0375296119807373, + 1.0695154760314325, + 1.0720785682522762, + 1.0357532457892686, + 0.9734801515491619, + 0.8825874875706468, + 0.7704471018961164, + 0.6344335727508446, + 0.4824400165813821, + 0.3350078378333792, + 0.19942274983015873, + 0.09658292502706134, + 0.011460890367508011, + -0.03642185495580265, + -0.029493136883421138, + 0.02776785481866809, + 0.1258710222112469, + 0.22444474104005163, + 0.36422133478819707, + 0.48257731910460344, + 0.5752571038720392, + 0.6496099438429146, + 0.7121199688115637, + 0.7603687409740529, + 0.8002028464188083, + 0.8545431156948516, + 0.9134186003431063, + 0.9670168872252187, + 0.9978550444863502, + 1.0131691714175477, + 1.0128491047725245, + 1.0074580619328604, + 0.9866642099076743, + 0.9665445957415286, + 0.942667994547046, + 0.9154599344354852, + 0.8774465734599541, + 0.8285851281343114, + 0.7747937794880364, + 0.7143396019556127, + 0.6504525549932151, + 0.577266158587855, + 0.4963844912125079, + 0.42415853743641346, + 0.33225705007448136, + 0.2245850907425049, + 0.12229202641253534, + 0.021935018102463205, + -0.07050428860418763, + -0.15233624195745699, + -0.23468900820813038, + -0.3053367509028262, + -0.3674394991570079, + -0.4092444099635711, + -0.42227971927358776, + -0.4138820206178976, + -0.3813366019801889, + -0.36145576461115747, + -0.3531613964017024, + -0.3571038101667169, + -0.3623506928005985, + -0.364362703515532, + -0.3547958453354853, + -0.34500346680601196, + -0.29092209259169916, + -0.23821616157056788, + -0.18915072543272077, + -0.15152800245416748, + -0.13116007319609657, + -0.11910523926079923, + -0.15761281479562564, + -0.24601526338387222, + -0.36560134390095794, + -0.5158185756080931, + -0.6733127342038692, + -0.8388193748793531, + -0.9449937317064069, + -1.00977006688777, + -1.0547080391548964, + -1.0695290172278025, + -1.079808491217939, + -1.1942998170240116, + -1.3575149238872324, + -1.5240635405144949, + -1.6659786151751956, + -1.790151810922672, + -1.9018688197430829, + -2.0030859734579485, + -2.072055741046494, + -2.096361368281029, + -2.060694278952535, + -1.982456595255425, + -1.871535371224204, + -1.7458259516137553, + -1.6199996930634502, + -1.495727562251348, + -1.378087719927977, + -1.2813515995143814, + -1.1942840892322588, + -1.1141616192542048, + -1.0435628900712746, + -0.9729168368992728, + -0.8951116459245666, + -0.7850230244102601, + -0.6591602077324829, + -0.5179760939741465, + -0.3868909017549852, + -0.26262114416273663, + -0.14836033882771782, + -0.08848243960008775, + -0.08253960230332134, + -0.11946009876498404, + -0.1805601627849016, + -0.2517651144248261, + -0.30154411755958554, + -0.3617194807431635, + -0.4228367155608411, + -0.4886729967215616, + -0.5634319679812394, + -0.6306031363241358, + -0.6840713170651462, + -0.7301727489409012 + ], + "in_upper_bb": [ + NaN, + 182.6860133444597, + 183.46065464672256, + 184.28544232168, + 184.04092595260232, + 183.77727691625125, + 183.53530840411756, + 183.92477510594924, + 184.15710279371476, + 184.287449574949, + 184.57892759109697, + 184.8705737586512, + 185.07608886141037, + 185.27697392392685, + 185.56480783985438, + 185.63637575179996, + 185.6680467610293, + 185.59632966335818, + 185.50005385538734, + 185.41101250557227, + 185.12817722338914, + 185.1836145330525, + 185.41394942815538, + 185.61668664497947, + 185.73002156357063, + 185.8102068460023, + 185.81077423755065, + 185.744186455994, + 185.65956125638544, + 185.74352802843978, + 185.91600747358606, + 186.2007482953874, + 186.24383540600155, + 186.89315875608915, + 186.89474356247814, + 186.9495909759979, + 187.05628084780048, + 187.2870442335423, + 187.53155759462408, + 187.7980290978641, + 188.26775105807948, + 188.6469002854043, + 188.82727639472353, + 188.71159181789787, + 188.56518294425663, + 188.27126582930873, + 188.10814175206093, + 187.56290943880066, + 187.21405273439058, + 187.14335877768056, + 187.16372126338103, + 187.16011340085706, + 187.09658696392802, + 186.8120082181665, + 186.8003781789879, + 186.75568549848794, + 186.80352685372299, + 186.90562797134768, + 186.9159264879175, + 187.1980124878407, + 187.30122752359048, + 187.18785348383597, + 187.10425786150998, + 187.09790486540334, + 187.02501366124366, + 187.01732158505766, + 186.836763431657, + 186.7394384552933, + 186.43524825522223, + 186.1464664027732, + 185.8309285096405, + 185.68133874348257, + 185.46280737007697, + 185.19449363339314, + 184.96780524804618, + 184.69529222332878, + 184.52608806301998, + 184.43227557749074, + 184.1133934213953, + 184.76788300555538, + 184.86525792565982, + 184.94462918794875, + 184.97473040332468, + 184.9761578923128, + 184.98347147522853, + 185.27135614515956, + 185.77684200942412, + 186.17735307445696, + 186.63127961922208, + 186.79844532441106, + 186.9481775432713, + 186.62074167398063, + 186.49791336620703, + 186.39681939213318, + 186.29721680225956, + 186.16645400548109, + 186.93544080436567, + 187.158044728844, + 187.09758447075896, + 186.28190055641537, + 185.71724909359696, + 185.05719462232523, + 184.3695860581535, + 183.57297127884084, + 182.5354465061989, + 182.0768391067975, + 181.82235032627963, + 181.630403568991, + 181.55780237379903, + 181.43515680309756, + 181.39844522025072, + 180.81082239090873, + 180.15838039487645, + 179.62825692397246, + 178.7841437115556, + 178.1300495095348, + 178.03648978971938, + 178.01370656829877, + 178.44734854730166, + 178.85016970572093, + 179.29813049429208, + 179.40044651904847, + 179.3692986495462, + 179.40976975704257, + 179.32843359253775, + 179.4134912424361, + 179.53714844874602, + 179.59556132442358, + 179.63064653071345, + 179.61907834397016, + 179.66640286419823, + 179.6931953236114, + 179.76965347650975, + 179.8873899232079, + 179.92750532368572, + 179.94521908788502, + 179.94641026555044 + ], + "in_lower_bb": [ + NaN, + 177.60898665554026, + 178.01601201994407, + 178.22205767832, + 178.69307404739772, + 178.99105641708212, + 179.13612016731096, + 179.17772489405073, + 179.28111942850748, + 179.408950425051, + 179.45052695435757, + 179.48475957468216, + 179.5534496001281, + 179.616168933216, + 179.63012549347894, + 179.73387424820004, + 179.840423827206, + 179.9383370033085, + 179.94015667092842, + 179.93718749442775, + 180.39102277661087, + 180.28908546694748, + 179.83275057184466, + 179.27401335502057, + 178.95099843642936, + 178.7088131539977, + 178.70574576244937, + 178.51833354400605, + 178.48475874361455, + 178.4687919715602, + 178.39931252641398, + 178.2660417046126, + 178.25195459399845, + 177.90363124391084, + 177.90304643752182, + 177.88919902400212, + 177.8621791521995, + 177.82956576645773, + 177.88305240537596, + 177.95158090213593, + 178.04935894192053, + 178.27720971459573, + 178.77733360527645, + 179.52501818210217, + 180.27160705574337, + 181.13552417069127, + 181.79564824793903, + 182.8238805611993, + 183.59173726560942, + 183.8814312223195, + 183.977568736619, + 183.96970659914294, + 184.11973303607198, + 184.2063117818335, + 184.23594182101215, + 184.32463450151204, + 184.23962314627698, + 184.04137202865232, + 184.0120735120825, + 183.50598751215935, + 182.9832724764095, + 182.73914651616406, + 182.44288213849003, + 182.16923513459665, + 181.94962633875636, + 181.60831841494237, + 181.44087656834296, + 181.23420154470674, + 181.23039174477776, + 181.31117359722677, + 181.43021149035945, + 181.49780125651745, + 181.49083262992303, + 181.50464636660686, + 181.47233475195387, + 181.52434777667125, + 181.54805193698007, + 181.57786442250924, + 181.72174657860472, + 181.34225699444463, + 181.3978820743402, + 181.40451081205123, + 181.45726959667527, + 181.47634210768717, + 181.5060285247715, + 181.0471438548404, + 180.1966579905759, + 179.439146925543, + 178.4462203807779, + 177.67705467558895, + 176.83132245672869, + 176.73575832601935, + 176.582586633793, + 176.35518060786688, + 176.2407831977404, + 176.0140459945189, + 174.17922919563432, + 172.886125271156, + 172.01958552924103, + 171.72426944358463, + 171.29092090640304, + 170.89847537767477, + 170.53058394184652, + 170.42369872115916, + 170.63822349380112, + 170.71833089320248, + 170.73681967372036, + 170.759766431009, + 170.75136762620096, + 170.73401319690245, + 170.7217247797493, + 170.90734760909126, + 171.09378960512353, + 171.2669130760275, + 171.6790262884444, + 171.98912049046518, + 172.47451021028064, + 172.89379343170125, + 172.94615145269836, + 172.93533029427908, + 173.00136950570788, + 173.3865534809515, + 173.98670135045379, + 174.41735024295747, + 174.60268640746227, + 174.3531287575639, + 173.99547155125398, + 173.6710586755764, + 173.40497346928655, + 173.37354165602983, + 173.10521713580175, + 172.8834246763886, + 172.64596652349024, + 172.26623007679208, + 172.0081146763143, + 171.81940091211501, + 171.56620973444953 + ], + "out_sma_10": [ + 173.1, + 172.5359, + 172.19393333333332, + 171.59045, + 171.31036, + 171.2003, + 171.06597142857143, + 171.338975, + 171.59686666666664, + 171.94418000000002, + 172.21418, + 172.7, + 173.256, + 173.834, + 174.264, + 174.558, + 174.9075, + 174.92249999999999, + 174.88500000000002, + 174.689, + 174.642, + 174.5275, + 174.35449999999997, + 174.32850000000002, + 174.4565, + 174.67950000000002, + 174.60399999999998, + 174.573, + 174.548, + 174.543, + 174.419, + 174.3895, + 174.38850000000002 + ], + "out_sma_50": [ + 173.1, + 172.5359, + 172.19393333333332, + 171.59045, + 171.31036, + 171.2003, + 171.06597142857143, + 171.338975, + 171.59686666666664, + 171.94418000000002, + 172.2947090909091, + 172.67265, + 173.01090769230768, + 173.1929857142857, + 173.27945333333335, + 173.2988625, + 173.32569411764706, + 173.32982222222222, + 173.32746315789473, + 173.31659, + 173.41246666666666, + 173.51576363636366, + 173.59507826086957, + 173.66611666666665, + 173.750272, + 173.8298769230769, + 173.79914074074074, + 173.77381428571428, + 173.74833793103448, + 173.72539333333333, + 173.7371548387097, + 173.78880625, + 173.83550909090908 + ], + "out_sma_200": [ + 173.1, + 172.5359, + 172.19393333333332, + 171.59045, + 171.31036, + 171.2003, + 171.06597142857143, + 171.338975, + 171.59686666666664, + 171.94418000000002, + 172.2947090909091, + 172.67265, + 173.01090769230768, + 173.1929857142857, + 173.27945333333335, + 173.2988625, + 173.32569411764706, + 173.32982222222222, + 173.32746315789473, + 173.31659, + 173.41246666666666, + 173.51576363636366, + 173.59507826086957, + 173.66611666666665, + 173.750272, + 173.8298769230769, + 173.79914074074074, + 173.77381428571428, + 173.74833793103448, + 173.72539333333333, + 173.7371548387097, + 173.78880625, + 173.83550909090908 + ], + "out_ema_10": [ + 173.1, + 172.89487272727274, + 172.64307768595043, + 172.1225181066867, + 171.77115117819818, + 171.56730550943487, + 171.32961359862853, + 171.67877476251425, + 172.0389975329662, + 172.5900888906087, + 173.17370909231622, + 173.83848925734964, + 174.42603666510422, + 174.63221181690346, + 174.606355122921, + 174.4215632823899, + 174.300369958319, + 174.13666632953374, + 173.98181790598213, + 173.82330555943992, + 174.0972500031781, + 174.38593182078205, + 174.55939876245802, + 174.69405353292018, + 174.88968016329832, + 175.0588292245168, + 174.68449663824103, + 174.39458815856082, + 174.14739031154977, + 173.94968298217708, + 173.9751951672358, + 174.23243240955654, + 174.43199015327352 + ], + "out_ema_50": [ + 173.1, + 173.0557568627451, + 172.99513894655902, + 172.8690550663018, + 172.7639940833096, + 172.68109235455236, + 172.58614755633462, + 172.61218098549796, + 172.65327192724314, + 172.74804557715518, + 172.86773006432557, + 173.02311319905792, + 173.18181464223213, + 173.27507681312497, + 173.3227208596691, + 173.33320239458405, + 173.3497434771494, + 173.35171432118275, + 173.34909807329322, + 173.33972167826212, + 173.41777180852637, + 173.50668271799591, + 173.57857751336863, + 173.64608427755024, + 173.72937509019536, + 173.81136038077594, + 173.77954232662788, + 173.75250145107384, + 173.724364139267, + 173.6983106436095, + 173.71367101052675, + 173.7794094022708, + 173.84021687669156 + ], + "out_ema_200": [ + 173.1, + 173.08877412935325, + 173.0730649340363, + 173.04029811877226, + 173.01193694346108, + 172.98843508332715, + 172.96128647553283, + 172.96415924692056, + 172.97108303550843, + 172.9919677814238, + 173.0199084005141, + 173.057819759713, + 173.09774195115864, + 173.12224203124663, + 173.13585156327403, + 173.1403704531917, + 173.14648617007538, + 173.14900869574626, + 173.15036184305228, + 173.14996023267366, + 173.17165217065704, + 173.1966606067699, + 173.21798736690155, + 173.2387039105145, + 173.26389093628052, + 173.28932485731255, + 173.28644600301092, + 173.2844913164138, + 173.282008815753, + 173.27979977281018, + 173.28786146661307, + 173.3087782679403, + 173.3288899269658 + ], + "out_macd": [ + 0.0, + -0.08999886039885041, + -0.19632390646182785, + -0.41539539375943946, + -0.549592195559427, + -0.6117738243707151, + -0.6846309543582265, + -0.4953921706805602, + -0.3087761188455431, + -0.04656951277715393, + 0.2176273382767704, + 0.5043043316861713, + 0.7423070549364468, + 0.7998612448911331, + 0.7504822057400133, + 0.6314475487898505, + 0.5441531873754286, + 0.441239904929688, + 0.3464076761766819, + 0.2542011416701655, + 0.35615669279277995, + 0.4602967206774906, + 0.5091209964199095, + 0.538380802241818, + 0.5926626352676294, + 0.6324257507691584, + 0.43141479281996453, + 0.27619065433759715, + 0.14704136459400274, + 0.04617464055451137, + 0.048787040346326194, + 0.15398151835589147, + 0.22985774450748409 + ], + "out_signal": [ + 0.0, + -0.017999772079770084, + -0.05366459895618164, + -0.12601075791683322, + -0.21072704544535198, + -0.29093640123042463, + -0.369675311855985, + -0.39481868362090006, + -0.3776101706658287, + -0.3114020390880938, + -0.20559616361512095, + -0.06361606455486252, + 0.09756855934339934, + 0.2380270964529461, + 0.3405181183103596, + 0.39870400440625786, + 0.427793841000092, + 0.4304830537860112, + 0.41366797826414536, + 0.3817746109453494, + 0.3766510273148356, + 0.3933801659873666, + 0.4165283320738752, + 0.4408988261074638, + 0.47125158793949695, + 0.5034864205054292, + 0.48907209496833637, + 0.44649580684218854, + 0.3866049183925514, + 0.3185188628249434, + 0.26457249832922, + 0.24245430233455428, + 0.23993499076914027 + ], + "out_upper_bb": [ + NaN, + 174.1314157410693, + 173.8298213653616, + 174.3492831905596, + 174.00802168968607, + 173.67267128279713, + 173.43221030553568, + 174.01931216802302, + 174.54313098610575, + 175.4855128637048, + 176.3804456124724, + 177.36647181828607, + 178.12419588841107, + 178.29112674613833, + 178.23759188834237, + 178.0913954291166, + 177.9713161709735, + 177.83687373450596, + 177.70757819860137, + 177.58099001772322, + 177.78427191776143, + 178.0247647716585, + 178.16394907559345, + 178.04821473522603, + 177.94099011020663, + 177.79536003520892, + 177.31773170624973, + 177.33044438051783, + 177.36879810978297, + 177.36254922249347, + 177.2278825519528, + 176.96775675722606, + 176.60502235387597 + ], + "out_lower_bb": [ + NaN, + 170.9403842589307, + 170.55804530130504, + 168.83161680944042, + 168.61269831031393, + 168.72792871720287, + 168.69973255160718, + 168.658637831977, + 168.65060234722753, + 168.40284713629524, + 168.20897256934578, + 167.97882818171394, + 167.8976194962043, + 168.09484468243306, + 168.32131477832434, + 168.50632957088342, + 168.68007206432063, + 168.82277070993848, + 168.94734811718808, + 169.05218998227676, + 169.07190808223856, + 169.20273522834145, + 169.44655092440655, + 170.114285264774, + 170.7795098897934, + 171.4421399647911, + 172.19376829375022, + 172.16505561948216, + 172.06420189021702, + 171.86945077750656, + 171.83311744804723, + 171.94924324277397, + 172.13797764612409 + ], + "overall_sma_10": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.2912, + 182.5837, + 182.7877, + 182.9237, + 183.21269999999998, + 183.4657, + 183.74720000000002, + 183.74020000000002, + 183.621, + 183.5, + 183.228, + 182.88899999999998, + 182.459, + 181.967, + 181.46832, + 181.05332, + 180.76932000000002, + 180.52231999999998, + 180.52332, + 180.71232, + 181.08732, + 181.57779, + 182.03679, + 182.82979, + 183.32947000000001, + 183.78546999999998, + 184.14914, + 184.59429, + 184.89128999999997, + 185.03729, + 185.22979, + 185.34632000000002, + 185.56782, + 185.40681999999998, + 185.50732, + 185.62132, + 185.75465000000003, + 185.7925, + 185.9145, + 185.9875, + 185.9115, + 185.7835, + 185.6485, + 185.6115, + 185.529, + 185.459, + 185.2885, + 185.1545, + 185.01349999999996, + 184.7165, + 184.373, + 184.14350000000002, + 183.89864, + 183.65564, + 183.44564, + 183.16664, + 182.98914, + 182.81914, + 182.65213999999997, + 182.74114, + 182.88814, + 183.03564, + 183.055, + 183.04350000000002, + 182.9945, + 183.053, + 183.085, + 183.191, + 183.18300000000002, + 183.369, + 183.375, + 183.31350000000003, + 183.377, + 183.409, + 183.495, + 183.2655, + 182.8885, + 182.4255, + 181.8945, + 181.1065, + 180.4045, + 180.043, + 179.7035, + 179.34300000000002, + 179.043, + 178.91500000000002, + 178.22616999999997, + 177.61866999999998, + 177.22267, + 176.89967, + 176.60367, + 175.91267, + 175.19666999999998, + 174.65366999999998, + 174.13066999999998, + 173.88017, + 174.33300000000003, + 174.7715, + 175.0865, + 175.26950000000002, + 175.5165, + 175.8055, + 176.0555, + 176.2415, + 176.3325, + 176.23899999999998, + 176.178, + 176.136, + 176.307, + 176.51600000000002, + 176.78300000000002, + 176.98149999999998, + 177.3005, + 177.58562, + 177.59861999999998, + 177.52762, + 177.35462, + 177.13062, + 176.72862, + 176.47662, + 175.98862, + 175.59512, + 175.11512, + 174.56799999999998, + 174.337, + 174.237, + 174.158, + 174.029, + 173.77818, + 173.33418, + 172.88718, + 172.47118, + 172.15318, + 171.86218, + 171.82018, + 171.79418, + 171.94418, + 172.21418, + 172.7, + 173.256, + 173.834, + 174.26399999999998, + 174.55800000000002, + 174.9075, + 174.9225, + 174.885, + 174.68900000000002, + 174.642, + 174.5275, + 174.3545, + 174.32850000000002, + 174.4565, + 174.67950000000002, + 174.604, + 174.573, + 174.54800000000003, + 174.543, + 174.419, + 174.3895, + 174.3885 + ], + "overall_sma_50": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.01472727272727, + 182.17766666666668, + 182.31476923076923, + 182.44657142857142, + 182.59746666666666, + 182.685125, + 182.75423529411765, + 182.76733333333334, + 182.72010526315788, + 182.6741, + 182.5924761904762, + 182.501, + 182.37747826086957, + 182.24675000000002, + 182.145808, + 182.0575076923077, + 182.01908148148146, + 181.96554285714288, + 181.96259310344828, + 182.02017333333333, + 182.10694193548386, + 182.212496875, + 182.27423939393938, + 182.41823235294117, + 182.48399714285716, + 182.5374972222222, + 182.59477297297298, + 182.65731842105265, + 182.713541025641, + 182.7744525, + 182.86861219512195, + 182.95864523809524, + 183.04018837209304, + 183.09745681818183, + 183.15584666666666, + 183.20789347826084, + 183.26708723404255, + 183.31048124999998, + 183.36679795918366, + 183.41706200000002, + 183.549562, + 183.63606199999998, + 183.69996200000003, + 183.747762, + 183.809362, + 183.876962, + 183.94176199999998, + 183.960762, + 183.992722, + 183.99072199999998, + 183.96592199999998, + 183.948022, + 183.92215, + 183.89415, + 183.85595, + 183.81715, + 183.79014999999998, + 183.77655, + 183.79895, + 183.83895, + 183.89794999999998, + 183.97734999999997, + 184.04135, + 184.10945, + 184.161186, + 184.21708600000002, + 184.253286, + 184.31028600000002, + 184.33088600000002, + 184.37028600000002, + 184.35548599999998, + 184.324492, + 184.309392, + 184.225292, + 184.19429200000002, + 184.11309200000002, + 184.001158, + 183.876528, + 183.731528, + 183.584128, + 183.39042799999999, + 183.263828, + 183.136528, + 183.01252800000003, + 182.901428, + 182.77182800000003, + 182.495462, + 182.24176200000002, + 181.993162, + 181.76656200000002, + 181.528862, + 181.28966200000002, + 181.04616199999998, + 180.820962, + 180.62176200000002, + 180.45606200000003, + 180.304362, + 180.165162, + 180.007762, + 179.87716200000003, + 179.757562, + 179.622062, + 179.477534, + 179.338134, + 179.19913400000002, + 179.070534, + 178.942134, + 178.828534, + 178.73873399999997, + 178.632134, + 178.536534, + 178.411234, + 178.326634, + 178.246558, + 178.119958, + 177.965458, + 177.79605800000002, + 177.616458, + 177.44785799999997, + 177.253658, + 177.059258, + 176.86755800000003, + 176.674258, + 176.47835800000001, + 176.28835799999996, + 176.15975799999995, + 176.049958, + 175.93715799999998, + 175.824594, + 175.69919400000003, + 175.555794, + 175.353194, + 175.16419399999998, + 174.982194, + 174.84379399999997, + 174.735594, + 174.79355999999999, + 174.85626, + 174.92006, + 174.97045999999997, + 175.00185999999997, + 175.02345999999997, + 175.03646, + 175.03296000000003, + 175.00216, + 174.93656, + 174.86476000000002, + 174.83036, + 174.80826000000002, + 174.78745999999998, + 174.76426, + 174.75365999999997, + 174.76126, + 174.70546, + 174.65025999999997, + 174.59835999999999, + 174.53776, + 174.48696, + 174.42476000000002, + 174.36196 + ], + "overall_sma_200": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.01472727272727, + 182.17766666666668, + 182.31476923076923, + 182.44657142857142, + 182.59746666666666, + 182.685125, + 182.75423529411765, + 182.76733333333334, + 182.72010526315788, + 182.6741, + 182.5924761904762, + 182.501, + 182.37747826086957, + 182.24675000000002, + 182.145808, + 182.0575076923077, + 182.01908148148146, + 181.96554285714288, + 181.96259310344828, + 182.02017333333333, + 182.10694193548386, + 182.212496875, + 182.27423939393938, + 182.41823235294117, + 182.48399714285716, + 182.5374972222222, + 182.59477297297298, + 182.65731842105265, + 182.713541025641, + 182.7744525, + 182.86861219512195, + 182.95864523809524, + 183.04018837209304, + 183.09745681818183, + 183.15584666666666, + 183.20789347826084, + 183.26708723404255, + 183.31048124999998, + 183.36679795918366, + 183.41706200000002, + 183.4652568627451, + 183.50188653846152, + 183.53232264150944, + 183.56302037037037, + 183.58732909090907, + 183.60987678571428, + 183.62172105263156, + 183.62841551724136, + 183.64589999999998, + 183.633635, + 183.61406721311477, + 183.60537258064517, + 183.59046825396825, + 183.5774921875, + 183.56553076923078, + 183.5427196969697, + 183.52730597014926, + 183.5094044117647, + 183.50187681159423, + 183.5061357142857, + 183.51182394366197, + 183.52624305555554, + 183.51711643835617, + 183.5053310810811, + 183.48939333333334, + 183.47828289473685, + 183.46986363636364, + 183.46858333333336, + 183.46151265822786, + 183.48899375000002, + 183.49493209876545, + 183.5002987804878, + 183.50023493975905, + 183.4938630952381, + 183.4900529411765, + 183.45354069767444, + 183.40304022988505, + 183.35005113636365, + 183.2854438202247, + 183.22427222222223, + 183.15532417582418, + 183.1245054347826, + 183.09198387096774, + 183.0522819148936, + 183.02194210526318, + 182.98077604166667, + 182.86934226804124, + 182.7652163265306, + 182.67304242424242, + 182.591812, + 182.50664554455446, + 182.41746274509805, + 182.3254485436893, + 182.24472307692307, + 182.1751542857143, + 182.1222283018868, + 182.07155327102805, + 182.02505740740742, + 181.9770293577982, + 181.92614727272726, + 181.87690270270272, + 181.82710892857145, + 181.77058584070795, + 181.7181245614035, + 181.66709739130434, + 181.61505344827586, + 181.56783076923077, + 181.5259847457627, + 181.500556302521, + 181.47530166666667, + 181.45591900826446, + 181.42992786885245, + 181.40716422764228, + 181.38485806451612, + 181.3416192, + 181.29065396825396, + 181.2360818897638, + 181.182596875, + 181.13063875968993, + 181.09078769230769, + 181.0385679389313, + 180.98789696969698, + 180.93407819548872, + 180.87613731343282, + 180.82275851851853, + 180.77200294117645, + 180.71943357664233, + 180.66422028985508, + 180.60168489208633, + 180.53674428571426, + 180.46045531914893, + 180.3881281690141, + 180.32002937062938, + 180.25016805555555, + 180.20189103448277, + 180.15708356164384, + 180.1224775510204, + 180.09327162162162, + 180.07137046979867, + 180.05136133333335, + 180.02161721854304, + 179.98522499999999, + 179.94342614379084, + 179.90324155844155, + 179.8612851612903, + 179.81912948717948, + 179.77639617834393, + 179.74825443037975, + 179.72269937106918, + 179.69530749999998, + 179.66800745341615, + 179.64394567901235, + 179.62048588957057, + 179.58011707317075, + 179.54078303030303, + 179.50159156626506, + 179.46301916167664, + 179.4310369047619, + 179.40712544378698, + 179.38314235294118 + ], + "overall_ema_10": [ + 179.25, + 179.57636363636362, + 180.00247933884293, + 180.5111194590533, + 180.74909773922542, + 180.88017087754807, + 180.91013980890295, + 181.3010234800115, + 181.62120102910035, + 181.87370993290028, + 182.20212630873658, + 182.5235578889663, + 182.78472918188152, + 183.0347784215394, + 183.33936416307768, + 183.4594797697908, + 183.53230162982882, + 183.43370133349632, + 183.14939200013333, + 182.9040480001091, + 182.55058472736198, + 182.19229659511436, + 181.73187903236627, + 181.27881011739058, + 180.99597191422865, + 180.7876133843689, + 180.8298654963018, + 180.773526315156, + 180.974703348764, + 181.46839364898872, + 182.05777662189988, + 182.68085359973625, + 182.96615294523875, + 183.73048877337715, + 183.91039990549038, + 184.0012362863103, + 184.12041150698116, + 184.27515486934823, + 184.37967216583036, + 184.519731772043, + 184.90432599530791, + 185.22172126888827, + 185.44777194727223, + 185.4681770477682, + 185.51487212999217, + 185.52125901544815, + 185.60648464900302, + 185.559851076457, + 185.65260542619205, + 185.69394989415713, + 185.72686809521946, + 185.6619829869977, + 185.5625315348163, + 185.49479852848606, + 185.3866533414886, + 185.28908000667246, + 185.10652000545926, + 184.90715273173936, + 184.86221587142313, + 184.50726753116436, + 184.1314007073163, + 183.9393278514406, + 183.70788642390593, + 183.5355434377412, + 183.4018082672428, + 183.15784312774412, + 183.04005346815427, + 182.9073164739444, + 182.92234984231814, + 183.0819225982603, + 183.23248212584932, + 183.47203083024036, + 183.36075249746938, + 183.23061567974767, + 183.06323101070265, + 182.9871890087567, + 182.95860918898276, + 183.03340751825863, + 183.01096978766614, + 183.4926116444541, + 183.57940952728063, + 183.64406234050233, + 183.61696009677465, + 183.49842189736108, + 183.43870882511362, + 182.87712540236566, + 182.18310260193553, + 181.55708394703817, + 180.83761413848575, + 180.2816842951247, + 179.6759235141929, + 179.79302832979417, + 179.84884136074066, + 179.75996111333328, + 179.83451363818176, + 179.69551115851235, + 178.32754549332827, + 177.2979917672686, + 176.6329023550379, + 176.2541928359401, + 175.84252141122371, + 175.4002447910012, + 174.9529275562737, + 174.7669407278603, + 174.7984060500675, + 175.11960495005522, + 175.4069495045906, + 175.7056859583014, + 175.90283396588296, + 175.9895914266315, + 176.07512025815305, + 176.1160074839434, + 175.99309703231734, + 175.95617029916872, + 175.93686660841075, + 175.8810726796088, + 175.91905946513447, + 176.04832138056457, + 176.4940811295528, + 176.85333910599775, + 177.26727745036177, + 177.45231791393235, + 177.666441929581, + 177.84367066965717, + 177.50482145699223, + 177.0348539193573, + 176.54851684311052, + 176.15605923527224, + 175.85132119249545, + 175.86926279385992, + 175.57485137679447, + 175.3521511264682, + 175.07539637620124, + 174.7289606714374, + 174.53642236753967, + 174.42434557344154, + 174.26901001463398, + 174.05646273924597, + 173.67743315029213, + 173.28335439569355, + 172.6463808692038, + 172.1997661657122, + 171.91799049921906, + 171.61653768117924, + 171.91353083005572, + 172.23107067913648, + 172.74723964656621, + 173.30228698355418, + 173.94368935018068, + 174.51210946832964, + 174.7026350195424, + 174.6639741068983, + 174.46870608746224, + 174.33894134428726, + 174.16822473623503, + 174.0076384205559, + 173.84443143500027, + 174.11453481045476, + 174.4000739358266, + 174.57096958385813, + 174.7035205686112, + 174.8974259197728, + 175.06516666163228, + 174.68968181406277, + 174.39883057514226, + 174.15086137966185, + 173.95252294699605, + 173.97751877481494, + 174.23433354303037, + 174.43354562611574 + ], + "overall_ema_50": [ + 179.25, + 179.32039215686274, + 179.42233756247597, + 179.5547949129671, + 179.64362648500762, + 179.71524897579164, + 179.7673960747802, + 179.89651779733785, + 180.020654354305, + 180.13788359531267, + 180.27679012098667, + 180.42162188094798, + 180.56038180718534, + 180.7015433049428, + 180.8587376851411, + 180.98192444258657, + 181.09479015072046, + 181.16911210559417, + 181.19659790537477, + 181.22026073261497, + 181.21005442937516, + 181.18534641253694, + 181.12552890616294, + 181.05158659611735, + 180.99949300411276, + 180.95441484708874, + 180.95698681386958, + 180.9398500760708, + 180.9767187005386, + 181.08312188875277, + 181.22535240291933, + 181.39238564202054, + 181.5044489501766, + 181.7266274227187, + 181.8440145826121, + 181.94464146172533, + 182.05099669852044, + 182.1655262397549, + 182.27079972054884, + 182.38370953542926, + 182.55042680854967, + 182.71119438468497, + 182.85840244803066, + 182.9643474500687, + 183.0726083343797, + 183.16976094871777, + 183.28035855857198, + 183.36152096803977, + 183.46773583203822, + 183.56233442686025, + 183.65302719443434, + 183.72035946131928, + 183.7750512471499, + 183.83053943353616, + 183.87247906359357, + 183.91081321796247, + 183.9254872094149, + 183.92880143649668, + 183.9574758899674, + 183.91639840408635, + 183.8585004274555, + 183.8277749204965, + 183.78223080596723, + 183.74214332338028, + 183.70519652638495, + 183.6406790155463, + 183.59633866199547, + 183.5458940085839, + 183.5240942435414, + 183.53491407712804, + 183.54962332900539, + 183.58885378669146, + 183.5602712852526, + 183.5243782936741, + 183.47675561549082, + 183.44413774821666, + 183.42005391495326, + 183.41809101632765, + 183.39816587843248, + 183.48686525574885, + 183.50581171630773, + 183.52264262939372, + 183.5215586047116, + 183.49973277707588, + 183.48680207993564, + 183.36379023366365, + 183.195014146069, + 183.02030770896826, + 182.80774662234205, + 182.61058008813256, + 182.38859655526463, + 182.30747512172482, + 182.22090746989247, + 182.10871502009277, + 182.03268698008912, + 181.9165031769484, + 181.53435403275435, + 181.18653622754832, + 180.89059363038956, + 180.64194289978605, + 180.38108239391207, + 180.10770661375867, + 179.82662007988577, + 179.595380076753, + 179.41281615217449, + 179.30113708738335, + 179.19913171140755, + 179.1148520364504, + 179.02368136835432, + 178.92000758920315, + 178.82353670335203, + 178.72457447969117, + 178.59576763735035, + 178.48573753392486, + 178.38237527769252, + 178.2744389922928, + 178.18877471808526, + 178.1276462977682, + 178.14224840373808, + 178.15510140751306, + 178.19333272486548, + 178.19692751996882, + 178.21391075447985, + 178.23066719548063, + 178.14240573683435, + 178.01603688440946, + 177.87266288894244, + 177.7360878736898, + 177.60839815315296, + 177.5433629314607, + 177.41421144395247, + 177.29404628928768, + 177.15820133676658, + 177.00180128434437, + 176.87114241044853, + 176.75541133552898, + 176.6304932439396, + 176.492042528491, + 176.314778115609, + 176.12635544440863, + 175.87747876031418, + 175.65444037755677, + 175.458187813731, + 175.25433731123175, + 175.17573584804617, + 175.11629522655417, + 175.11447972747362, + 175.14136287541584, + 175.20758393912502, + 175.2806198630809, + 175.29157594688164, + 175.26014159602354, + 175.19464584715988, + 175.13818914727125, + 175.07002486698613, + 175.0000238918102, + 174.92590530781763, + 174.94175215849145, + 174.97089913266825, + 174.98537367648518, + 174.99771196368184, + 175.02799776902768, + 175.0590566800462, + 174.9783093592601, + 174.90425801183812, + 174.83095377607978, + 174.76150460839037, + 174.73517109433584, + 174.76085065926384, + 174.7831702412535 + ], + "overall_ema_200": [ + 179.25, + 179.26786069651743, + 179.29425014232322, + 179.3291332254842, + 179.35391796950927, + 179.3749735121012, + 179.3915906910853, + 179.42809227624866, + 179.46425056205715, + 179.4995316509919, + 179.54112835098206, + 179.58519672559916, + 179.62872710643896, + 179.6738143989122, + 179.72392569842555, + 179.7664737014263, + 179.80720530638723, + 179.83887490532865, + 179.85908510527562, + 179.87839769129278, + 179.88915990331972, + 179.89603393413248, + 179.89368533777298, + 179.88718100605385, + 179.8855493542523, + 179.8851956293344, + 179.89648721511216, + 179.9026913224245, + 179.9223660356342, + 179.95985493080204, + 180.0071200558687, + 180.0616233388949, + 180.10329872855763, + 180.17361416409437, + 180.2188518341034, + 180.26055480092825, + 180.3042975392275, + 180.35073736470784, + 180.39550614714858, + 180.44281454369437, + 180.50442832932924, + 180.56557829620158, + 180.6242790096722, + 180.67339066131726, + 180.72365543085638, + 180.77167875990258, + 180.82360235433143, + 180.8686411368754, + 180.92039595143385, + 180.96974524544945, + 181.01855375046983, + 181.061851723102, + 181.102181556703, + 181.14285636708405, + 181.18024088084442, + 181.21675589695545, + 181.24728568902555, + 181.2747753836621, + 181.30845921069036, + 181.32439493993724, + 181.33549548779857, + 181.35280399040755, + 181.36587459746818, + 181.37974649202073, + 181.39387836772204, + 181.4005064436651, + 181.41154618054406, + 181.42048601954363, + 181.43610307407553, + 181.45962443652255, + 181.4840062829253, + 181.5145136830952, + 181.52790160664648, + 181.53901701354553, + 181.54668848604757, + 181.55761695882322, + 181.57027748659613, + 181.58818517329667, + 181.60133755963201, + 181.6417222605312, + 181.66488920321248, + 181.6874773703447, + 181.70546267014228, + 181.7179953798921, + 181.73244318705736, + 181.71868753345478, + 181.69223293113188, + 181.66285747908083, + 181.62243103650292, + 181.5841978918611, + 181.53808647005152, + 181.52596620666793, + 181.51177748819362, + 181.49036676691807, + 181.4772287891378, + 181.45327626387277, + 181.3609222711974, + 181.27439568143427, + 181.1984315453006, + 181.1322779975862, + 181.06121055482413, + 180.98507910651742, + 180.9050285681441, + 180.83562529880933, + 180.77696236051273, + 180.73505228727382, + 180.6949025132711, + 180.6586348265719, + 180.62014094770055, + 180.57795049050952, + 180.53697585876316, + 180.49481689499436, + 180.44452020947202, + 180.39820657554694, + 180.3529507887256, + 180.30595625351438, + 180.2640064400466, + 180.22784717198644, + 180.21065466281246, + 180.19333471591884, + 180.18275427098433, + 180.1638711439099, + 180.148608744468, + 180.13360965248324, + 180.09228020320484, + 180.04081472854608, + 179.98428920885905, + 179.9286246396167, + 179.87440946907324, + 179.8353606186347, + 179.77978489108608, + 179.72575718072704, + 179.66709293017257, + 179.6024452393251, + 179.54341593346118, + 179.48746154606354, + 179.42858133167485, + 179.36561037315073, + 179.29204012068158, + 179.2146068856499, + 179.12073020022058, + 179.0318672131537, + 178.94846554934122, + 178.86201315581545, + 178.8061722288919, + 178.7549665350721, + 178.7183002013898, + 178.68926238844068, + 178.67076226517264, + 178.65483428243462, + 178.62403991146513, + 178.58290518597792, + 178.53322453736124, + 178.48568001460143, + 178.4350762333616, + 178.3838316937262, + 178.3313557564752, + 178.30149152009238, + 178.27545677859894, + 178.24624825343875, + 178.21693235041946, + 178.19258476484313, + 178.16897695623774, + 178.11754434970803, + 178.06751903279553, + 178.01744421654882, + 177.9681164133991, + 177.9295281903802, + 177.9042592531625, + 177.87864473323057 + ], + "overall_macd": [ + 0.0, + 0.1431908831908686, + 0.3235462374493352, + 0.5313625835213713, + 0.6099496058454008, + 0.6366494141522878, + 0.616409669502076, + 0.7542684488273892, + 0.8538413562893652, + 0.9179757840012996, + 1.0112095859522299, + 1.0958661591508019, + 1.1489063101280124, + 1.1933234505218024, + 1.258398720624939, + 1.2384047160547595, + 1.1974589322342126, + 1.0823309371356515, + 0.8904519559372375, + 0.7243877745887346, + 0.519016831656586, + 0.32188555919799455, + 0.09037945616975662, + -0.1255342080964681, + -0.2547208771586327, + -0.34291760218272316, + -0.3147763741853282, + -0.3290272482707053, + -0.22795283624904528, + -0.0017782645938950736, + 0.256811821627025, + 0.5182836917815621, + 0.6187396163552705, + 0.9233277097807786, + 0.9560012563702287, + 0.9459762429417822, + 0.9470213037264159, + 0.9621600686861598, + 0.9533638296240099, + 0.9595392681978296, + 1.0719041927990247, + 1.1489205389361246, + 1.181410034753668, + 1.1212076735308756, + 1.0744256791423368, + 1.0115688381924315, + 0.9858938905742036, + 0.9034888018069296, + 0.8860661390769451, + 0.8471615897691152, + 0.8066276939892418, + 0.7253931295578298, + 0.6331393468317401, + 0.5596283849029362, + 0.47252289182591767, + 0.3949043671436243, + 0.2845205729664144, + 0.1728578217111192, + 0.13525472233203573, + -0.03534889937324692, + -0.20610274658540106, + -0.28688023090734305, + -0.3794930151378253, + -0.44026151543079095, + -0.47966405537053447, + -0.5641000732108239, + -0.5879277216816092, + -0.6158504921737347, + -0.5764640531898237, + -0.47442095651365435, + -0.380291225995137, + -0.2511549274293543, + -0.28193241513503153, + -0.31998392356388194, + -0.37287346522677467, + -0.3833382233361249, + -0.37241074637526594, + -0.3165284126152983, + -0.3058339526881184, + -0.0745965957344481, + -0.02739243748604281, + 0.0071110191186676275, + -0.0010371105399542557, + -0.04968835616381284, + -0.07088590351960988, + -0.3116431169349312, + -0.5996250577368585, + -0.8439456659693008, + -1.1166875024366334, + -1.3032893685869738, + -1.500845937581289, + -1.3696911590146215, + -1.2688754076132227, + -1.2344599282234014, + -1.1288129295194267, + -1.1209263871784856, + -1.6522651202483019, + -2.010375351340116, + -2.1902580070235445, + -2.233638913817998, + -2.2868445939125763, + -2.3487368550247254, + -2.407954588317409, + -2.347934811400677, + -2.1935838772191687, + -1.9180259216385593, + -1.669505860466984, + -1.4278504750993193, + -1.2429882731719601, + -1.1166946588622295, + -0.9986390390029385, + -0.9075283506344931, + -0.8944071178599984, + -0.8460140481037683, + -0.7936717393419883, + -0.7611679733395533, + -0.6903326242112655, + -0.5838908820257416, + -0.3446685383530337, + -0.15570894102137345, + 0.04676036105919934, + 0.13744986712165996, + 0.23445788620625763, + 0.30868288251235754, + 0.15102915731043254, + -0.058768253116255664, + -0.2671420846116348, + -0.4249604188645719, + -0.5365849209845237, + -0.5006601300986233, + -0.6024209334774753, + -0.6673056548315515, + -0.7520181213644435, + -0.8624678530199503, + -0.8992878096957213, + -0.8979440400291878, + -0.9145784764439213, + -0.9546814852994601, + -1.0652205208950818, + -1.1765246596564225, + -1.3883267665530923, + -1.5057406478362054, + -1.5438769861880814, + -1.5872729551396958, + -1.3646655467098867, + -1.1419997361542187, + -0.8420535912897549, + -0.5392233798854988, + -0.21365300479803295, + 0.06300359112290721, + 0.15858350426753987, + 0.14630470682507735, + 0.06322240447761374, + 0.01057134247341196, + -0.059119049039537686, + -0.12221985094811316, + -0.18422509630724448, + -0.05361125610366457, + 0.0776515674872087, + 0.15208652537197054, + 0.2054804493515121, + 0.2824645157246266, + 0.34354930258990635, + 0.1625353971129755, + 0.026042617641138577, + -0.0855804160492255, + -0.17006478243285983, + -0.15215293521282547, + -0.03268179639130153, + 0.05650706503743663 + ], + "overall_signal": [ + 0.0, + 0.02863817663817372, + 0.08761978880040602, + 0.17636834774459909, + 0.2630845993647595, + 0.33779756232226515, + 0.39351998375822733, + 0.4656696767720597, + 0.5433040126755209, + 0.6182383669406767, + 0.6968326107429874, + 0.7766393204245503, + 0.8510927183652427, + 0.9195388647965548, + 0.9873108359622316, + 1.0375296119807373, + 1.0695154760314325, + 1.0720785682522762, + 1.0357532457892686, + 0.9734801515491619, + 0.8825874875706468, + 0.7704471018961164, + 0.6344335727508446, + 0.4824400165813821, + 0.3350078378333792, + 0.19942274983015873, + 0.09658292502706134, + 0.011460890367508011, + -0.03642185495580265, + -0.029493136883421138, + 0.02776785481866809, + 0.1258710222112469, + 0.22444474104005163, + 0.36422133478819707, + 0.48257731910460344, + 0.5752571038720392, + 0.6496099438429146, + 0.7121199688115637, + 0.7603687409740529, + 0.8002028464188083, + 0.8545431156948516, + 0.9134186003431063, + 0.9670168872252187, + 0.9978550444863502, + 1.0131691714175477, + 1.0128491047725245, + 1.0074580619328604, + 0.9866642099076743, + 0.9665445957415286, + 0.942667994547046, + 0.9154599344354852, + 0.8774465734599541, + 0.8285851281343114, + 0.7747937794880364, + 0.7143396019556127, + 0.6504525549932151, + 0.577266158587855, + 0.4963844912125079, + 0.42415853743641346, + 0.33225705007448136, + 0.2245850907425049, + 0.12229202641253534, + 0.021935018102463205, + -0.07050428860418763, + -0.15233624195745699, + -0.23468900820813038, + -0.3053367509028262, + -0.3674394991570079, + -0.4092444099635711, + -0.42227971927358776, + -0.4138820206178976, + -0.3813366019801889, + -0.36145576461115747, + -0.3531613964017024, + -0.3571038101667169, + -0.3623506928005985, + -0.364362703515532, + -0.3547958453354853, + -0.34500346680601196, + -0.29092209259169916, + -0.23821616157056788, + -0.18915072543272077, + -0.15152800245416748, + -0.13116007319609657, + -0.11910523926079923, + -0.15761281479562564, + -0.24601526338387222, + -0.36560134390095794, + -0.5158185756080931, + -0.6733127342038692, + -0.8388193748793531, + -0.9449937317064069, + -1.00977006688777, + -1.0547080391548964, + -1.0695290172278025, + -1.079808491217939, + -1.1942998170240116, + -1.3575149238872324, + -1.5240635405144949, + -1.6659786151751956, + -1.790151810922672, + -1.9018688197430829, + -2.0030859734579485, + -2.072055741046494, + -2.096361368281029, + -2.060694278952535, + -1.982456595255425, + -1.871535371224204, + -1.7458259516137553, + -1.6199996930634502, + -1.495727562251348, + -1.378087719927977, + -1.2813515995143814, + -1.1942840892322588, + -1.1141616192542048, + -1.0435628900712746, + -0.9729168368992728, + -0.8951116459245666, + -0.7850230244102601, + -0.6591602077324829, + -0.5179760939741465, + -0.3868909017549852, + -0.26262114416273663, + -0.14836033882771782, + -0.08848243960008775, + -0.08253960230332134, + -0.11946009876498404, + -0.1805601627849016, + -0.2517651144248261, + -0.30154411755958554, + -0.3617194807431635, + -0.4228367155608411, + -0.4886729967215616, + -0.5634319679812394, + -0.6306031363241358, + -0.6840713170651462, + -0.7301727489409012, + -0.775074496212613, + -0.8331037011491069, + -0.9017878928505701, + -0.9990956675910746, + -1.100424663640101, + -1.1891151281496972, + -1.268746693547697, + -1.287930464180135, + -1.2587443185749518, + -1.1754061731179126, + -1.0481696144714299, + -0.8812662925367505, + -0.692412315804819, + -0.5222131517903472, + -0.38850958006726233, + -0.29816318315828716, + -0.23641627803194737, + -0.20095683223346544, + -0.185209435976395, + -0.1850125680425649, + -0.15873230565478486, + -0.11145553102638614, + -0.058747119746714815, + -0.005901605927069432, + 0.05177161840326978, + 0.11012715524059709, + 0.12060880361507278, + 0.10169556642028595, + 0.06424036992638366, + 0.01737933945453496, + -0.016527115478937128, + -0.01975805166141001, + -0.004505028321640681 + ], + "overall_upper_bb": [ + NaN, + 182.6860133444597, + 183.46065464672256, + 184.28544232168, + 184.04092595260232, + 183.77727691625125, + 183.53530840411756, + 183.92477510594924, + 184.15710279371476, + 184.287449574949, + 184.57892759109697, + 184.8705737586512, + 185.07608886141037, + 185.27697392392685, + 185.56480783985438, + 185.63637575179996, + 185.6680467610293, + 185.59632966335818, + 185.50005385538734, + 185.41101250557227, + 185.12817722338914, + 185.1836145330525, + 185.41394942815538, + 185.61668664497947, + 185.73002156357063, + 185.8102068460023, + 185.81077423755065, + 185.744186455994, + 185.65956125638544, + 185.74352802843978, + 185.91600747358606, + 186.2007482953874, + 186.24383540600155, + 186.89315875608915, + 186.89474356247814, + 186.9495909759979, + 187.05628084780048, + 187.2870442335423, + 187.53155759462408, + 187.7980290978641, + 188.26775105807948, + 188.6469002854043, + 188.82727639472353, + 188.71159181789787, + 188.56518294425663, + 188.27126582930873, + 188.10814175206093, + 187.56290943880066, + 187.21405273439058, + 187.14335877768056, + 187.16372126338103, + 187.16011340085706, + 187.09658696392802, + 186.8120082181665, + 186.8003781789879, + 186.75568549848794, + 186.80352685372299, + 186.90562797134768, + 186.9159264879175, + 187.1980124878407, + 187.30122752359048, + 187.18785348383597, + 187.10425786150998, + 187.09790486540334, + 187.02501366124366, + 187.01732158505766, + 186.836763431657, + 186.7394384552933, + 186.43524825522223, + 186.1464664027732, + 185.8309285096405, + 185.68133874348257, + 185.46280737007697, + 185.19449363339314, + 184.96780524804618, + 184.69529222332878, + 184.52608806301998, + 184.43227557749074, + 184.1133934213953, + 184.76788300555538, + 184.86525792565982, + 184.94462918794875, + 184.97473040332468, + 184.9761578923128, + 184.98347147522853, + 185.27135614515956, + 185.77684200942412, + 186.17735307445696, + 186.63127961922208, + 186.79844532441106, + 186.9481775432713, + 186.62074167398063, + 186.49791336620703, + 186.39681939213318, + 186.29721680225956, + 186.16645400548109, + 186.93544080436567, + 187.158044728844, + 187.09758447075896, + 186.28190055641537, + 185.71724909359696, + 185.05719462232523, + 184.3695860581535, + 183.57297127884084, + 182.5354465061989, + 182.0768391067975, + 181.82235032627963, + 181.630403568991, + 181.55780237379903, + 181.43515680309756, + 181.39844522025072, + 180.81082239090873, + 180.15838039487645, + 179.62825692397246, + 178.7841437115556, + 178.1300495095348, + 178.03648978971938, + 178.01370656829877, + 178.44734854730166, + 178.85016970572093, + 179.29813049429208, + 179.40044651904847, + 179.3692986495462, + 179.40976975704257, + 179.32843359253775, + 179.4134912424361, + 179.53714844874602, + 179.59556132442358, + 179.63064653071345, + 179.61907834397016, + 179.66640286419823, + 179.6931953236114, + 179.76965347650975, + 179.8873899232079, + 179.92750532368572, + 179.94521908788502, + 179.94641026555044, + 179.90999948699258, + 179.64056852650978, + 179.32232616336628, + 178.950344301566, + 178.54484834354614, + 177.83487445456225, + 176.9601504963984, + 176.59111997673665, + 176.43296770436862, + 176.5412473325417, + 176.77859805744401, + 177.21681785388577, + 177.46061601285714, + 177.6292590216531, + 177.64354349977177, + 177.6274245689928, + 177.6593343370501, + 177.64374724276135, + 177.6042604784901, + 177.5809900177232, + 177.7842719177614, + 178.02476477165845, + 178.16394907559337, + 178.04821473522583, + 177.94099011020637, + 177.79536003520857, + 177.3177317062493, + 177.33044438051738, + 177.36879810978257, + 177.36254922249307, + 177.22788255195243, + 176.9677567572257, + 176.60502235387554 + ], + "overall_lower_bb": [ + NaN, + 177.60898665554026, + 178.01601201994407, + 178.22205767832, + 178.69307404739772, + 178.99105641708212, + 179.13612016731096, + 179.17772489405073, + 179.28111942850748, + 179.408950425051, + 179.45052695435757, + 179.48475957468216, + 179.5534496001281, + 179.616168933216, + 179.63012549347894, + 179.73387424820004, + 179.840423827206, + 179.9383370033085, + 179.94015667092842, + 179.93718749442775, + 180.39102277661087, + 180.28908546694748, + 179.83275057184466, + 179.27401335502057, + 178.95099843642936, + 178.7088131539977, + 178.70574576244937, + 178.51833354400605, + 178.48475874361455, + 178.4687919715602, + 178.39931252641398, + 178.2660417046126, + 178.25195459399845, + 177.90363124391084, + 177.90304643752182, + 177.88919902400212, + 177.8621791521995, + 177.82956576645773, + 177.88305240537596, + 177.95158090213593, + 178.04935894192053, + 178.27720971459573, + 178.77733360527645, + 179.52501818210217, + 180.27160705574337, + 181.13552417069127, + 181.79564824793903, + 182.8238805611993, + 183.59173726560942, + 183.8814312223195, + 183.977568736619, + 183.96970659914294, + 184.11973303607198, + 184.2063117818335, + 184.23594182101215, + 184.32463450151204, + 184.23962314627698, + 184.04137202865232, + 184.0120735120825, + 183.50598751215935, + 182.9832724764095, + 182.73914651616406, + 182.44288213849003, + 182.16923513459665, + 181.94962633875636, + 181.60831841494237, + 181.44087656834296, + 181.23420154470674, + 181.23039174477776, + 181.31117359722677, + 181.43021149035945, + 181.49780125651745, + 181.49083262992303, + 181.50464636660686, + 181.47233475195387, + 181.52434777667125, + 181.54805193698007, + 181.57786442250924, + 181.72174657860472, + 181.34225699444463, + 181.3978820743402, + 181.40451081205123, + 181.45726959667527, + 181.47634210768717, + 181.5060285247715, + 181.0471438548404, + 180.1966579905759, + 179.439146925543, + 178.4462203807779, + 177.67705467558895, + 176.83132245672869, + 176.73575832601935, + 176.582586633793, + 176.35518060786688, + 176.2407831977404, + 176.0140459945189, + 174.17922919563432, + 172.886125271156, + 172.01958552924103, + 171.72426944358463, + 171.29092090640304, + 170.89847537767477, + 170.53058394184652, + 170.42369872115916, + 170.63822349380112, + 170.71833089320248, + 170.73681967372036, + 170.759766431009, + 170.75136762620096, + 170.73401319690245, + 170.7217247797493, + 170.90734760909126, + 171.09378960512353, + 171.2669130760275, + 171.6790262884444, + 171.98912049046518, + 172.47451021028064, + 172.89379343170125, + 172.94615145269836, + 172.93533029427908, + 173.00136950570788, + 173.3865534809515, + 173.98670135045379, + 174.41735024295747, + 174.60268640746227, + 174.3531287575639, + 173.99547155125398, + 173.6710586755764, + 173.40497346928655, + 173.37354165602983, + 173.10521713580175, + 172.8834246763886, + 172.64596652349024, + 172.26623007679208, + 172.0081146763143, + 171.81940091211501, + 171.56620973444953, + 171.24962051300744, + 170.86623147349022, + 170.4884738366337, + 169.92545569843398, + 169.52145165645388, + 169.43342554543776, + 169.47002950360155, + 169.56606002326333, + 169.59821229563133, + 169.56093266745827, + 169.46458194255598, + 169.26136214611418, + 169.1295639871429, + 169.0919209783469, + 169.09163650022825, + 169.0837554310072, + 169.1103456629499, + 169.0989327572386, + 169.07491952150988, + 169.0521899822768, + 169.0719080822386, + 169.20273522834157, + 169.4465509244067, + 170.1142852647742, + 170.77950988979364, + 171.44213996479144, + 172.1937682937507, + 172.16505561948262, + 172.06420189021748, + 171.86945077750696, + 171.8331174480476, + 171.94924324277434, + 172.13797764612445 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5609_CLFD.json b/5609_CLFD.json new file mode 100644 index 0000000000000000000000000000000000000000..63a44f096fc681963674d8e2b65db6c2bb1c4812 --- /dev/null +++ b/5609_CLFD.json @@ -0,0 +1,4242 @@ +{ + "input_timestamps": [ + 1663075800.0, + 1663079340.0, + 1663082940.0, + 1663086480.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174860.0, + 1663178280.0, + 1663181940.0, + 1663248600.0, + 1663252200.0, + 1663255740.0, + 1663259400.0, + 1663263060.0, + 1663266480.0, + 1663270140.0, + 1663336800.0, + 1663340640.0, + 1663343940.0, + 1663347600.0, + 1663351080.0, + 1663354800.0, + 1663594200.0, + 1663597740.0, + 1663601400.0, + 1663605000.0, + 1663608660.0, + 1663612200.0, + 1663615800.0, + 1663682460.0, + 1663685880.0, + 1663689600.0, + 1663693140.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770660.0, + 1663774200.0, + 1663777860.0, + 1663781460.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862460.0, + 1663865940.0, + 1663869660.0, + 1663873200.0, + 1663939800.0, + 1663943340.0, + 1663947060.0, + 1663950540.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208060.0, + 1664211540.0, + 1664215260.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296140.0, + 1664299860.0, + 1664303280.0, + 1664306940.0, + 1664373600.0, + 1664377200.0, + 1664380740.0, + 1664384460.0, + 1664387880.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465460.0, + 1664469000.0, + 1664472660.0, + 1664476080.0, + 1664479800.0, + 1664546340.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564460.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814540.0, + 1664818200.0, + 1664821800.0, + 1664825340.0, + 1664892000.0, + 1664895660.0, + 1664899140.0, + 1664902800.0, + 1664906400.0, + 1664909940.0, + 1664976600.0, + 1664980140.0, + 1664983800.0, + 1664987400.0, + 1664990880.0, + 1664994540.0, + 1664998200.0, + 1665064740.0, + 1665068400.0, + 1665072000.0, + 1665075540.0, + 1665079200.0, + 1665082860.0, + 1665149400.0, + 1665152820.0, + 1665156660.0, + 1665160200.0, + 1665163800.0, + 1665167580.0, + 1665171000.0, + 1665410460.0, + 1665413940.0, + 1665417720.0, + 1665421260.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498540.0, + 1665502200.0, + 1665505860.0, + 1665509340.0, + 1665512820.0, + 1665516540.0, + 1665583680.0, + 1665586920.0, + 1665590340.0, + 1665594000.0, + 1665597660.0, + 1665600960.0 + ], + "input_window": [ + 99.47, + 102.22, + 100.6745, + 101.99, + 101.9608, + 101.655, + 101.7161, + 98.98, + 100.44, + 100.635, + 101.62, + 101.62, + 99.945, + 99.35, + 99.06, + 97.77, + 97.53, + 98.05, + 99.075, + 99.075, + 99.075, + 98.43, + 97.3, + 94.19, + 93.38, + 91.625, + 91.41, + 90.38, + 90.98, + 90.39, + 92.3, + 91.3293, + 90.96, + 92.47, + 93.07, + 93.39, + 93.49, + 92.92, + 92.92, + 93.82, + 93.16, + 93.16, + 92.77, + 93.58, + 94.23, + 96.42, + 95.98, + 96.148, + 96.148, + 95.82, + 95.22, + 95.29, + 93.42, + 91.09, + 92.49, + 92.71, + 92.675, + 90.78, + 89.83, + 90.99, + 90.94, + 90.55, + 90, + 89.675, + 90.65, + 92.8409, + 92.83, + 91.855, + 91.64, + 90.59, + 91.22, + 93.23, + 92.65, + 92.06, + 90.59, + 91.14, + 91.3, + 91.855, + 92.49, + 92.91, + 92.91, + 94.54, + 94.09, + 94.84, + 95.18, + 95.39, + 94.425, + 95.49, + 96.4, + 96.22, + 96.07, + 97.6104, + 101.72, + 104.43, + 106.19, + 106.82, + 106, + 106.1, + 105.5, + 101.84, + 100.56, + 97.9, + 98.87, + 99.4, + 100.26, + 103.08, + 102.79, + 102.83, + 102.125, + 101.28, + 103.2, + 102.69, + 103.15, + 101.76, + 102.28, + 102.72, + 101.92, + 102.4, + 105.75, + 104.6368, + 104.345, + 105.83, + 105.9, + 104.29, + 101.6, + 102.63, + 101.24, + 101.26, + 99.99, + 99.77, + 98.8, + 96.4, + 95.36, + 95.41, + 94.78, + 95.0211, + 94.58, + 94.01, + 93.515, + 95.796, + 97.1328, + 96.7, + 97.5, + 96.24, + 96.67, + 96.67, + 95.0335, + 96.07, + 95.785, + 96.17, + 96.17, + 96.79, + 96.79 + ], + "output_timestamps": [ + 1665667800.0, + 1665671340.0, + 1665675060.0, + 1665678600.0, + 1665682200.0, + 1665686040.0, + 1665689460.0, + 1665756060.0, + 1665759720.0, + 1665763200.0, + 1665766800.0, + 1665770280.0, + 1665773940.0, + 1666013400.0, + 1666017000.0, + 1666020540.0, + 1666024560.0, + 1666027740.0, + 1666031280.0, + 1666035060.0, + 1666101600.0, + 1666105200.0, + 1666108920.0, + 1666112340.0, + 1666116000.0, + 1666119480.0, + 1666186200.0, + 1666189920.0, + 1666193460.0, + 1666197000.0, + 1666200660.0, + 1666204260.0, + 1666207800.0 + ], + "output_window": [ + 94.63, + 94.21, + 97.53, + 96.72, + 99.1, + 99.22, + 100.07, + 98.26, + 98.375, + 95.55, + 95.05, + 95.4, + 94.43, + 95.22, + 99.74, + 98.65, + 98.68, + 98.68, + 98.68, + 98.93, + 99.8, + 99.93, + 102.6122, + 102.13, + 101.56, + 101.733, + 102.41, + 101.325, + 102.47, + 102.32, + 102.155, + 101.465, + 101.465, + 101.32, + 101.87, + 101.323 + ], + "text": { + "content": "Clearfield (CLFD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T21:50:25Z\n\nIn the latest trading session, Clearfield (CLFD) closed at $97.03, marking a -0.37% move from the previous day.\n\nArticle Content:\n\nCLFD Quick QuoteCLFD\nClearfield (CLFD Quick QuoteCLFD - Free Report) closed at $97.03 in the latest trading session, marking a -0.37% move from the prior day. This change lagged the S&P 500's 0.33% loss on the day. At the same time, the Dow lost 0.1%, and the tech-heavy Nasdaq lost 0.22%.\nComing into today, shares of the maker of fiber optic management products had lost 2.68% in the past month. In that same time, the Computer and Technology sector lost 14.71%, while the S&P 500 lost 11.67%.\nWall Street will be looking for positivity from Clearfield as it approaches its next earnings report date. On that day, Clearfield is projected to report earnings of $0.80 per share, which would represent year-over-year growth of 50.94%. Meanwhile, our latest consensus estimate is calling for revenue of $69.3 million, up 53.18% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Clearfield. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Clearfield is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Clearfield currently has a Forward P/E ratio of 27.05. This valuation marks a premium compared to its industry's average Forward P/E of 19.4.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 56, which puts it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CLFD in the coming trading sessions, be sure to utilize Zacks.com.\nClearfield, Inc. (CLFD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665611425000, + "published_utc": "2022-10-12T21:50:25Z", + "article_url": "https://www.zacks.com/stock/news/1991207/clearfield-clfd-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.5869250820196634, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.882560146535648, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.862873228108972, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 99.47, + 100.845, + 100.78816666666667, + 101.088625, + 101.26306, + 101.32838333333332, + 101.38377142857144, + 101.0833, + 101.01182222222222, + 100.97414, + 101.18914, + 101.12913999999999, + 101.05618999999999, + 100.79218999999999, + 100.50211, + 100.11361000000001, + 99.69500000000001, + 99.602, + 99.46549999999999, + 99.3095, + 99.05499999999999, + 98.736, + 98.47149999999999, + 97.9555, + 97.3875, + 96.773, + 96.161, + 95.39399999999999, + 94.5845, + 93.716, + 93.0385, + 92.32843, + 91.69443, + 91.52243, + 91.49143, + 91.66793, + 91.87593, + 92.12993, + 92.32392999999999, + 92.66693000000001, + 92.75293, + 92.936, + 93.11699999999999, + 93.228, + 93.34400000000001, + 93.64699999999999, + 93.896, + 94.2188, + 94.54159999999999, + 94.74159999999999, + 94.9476, + 95.1606, + 95.22560000000001, + 94.97659999999999, + 94.8026, + 94.4316, + 94.1011, + 93.56429999999999, + 92.93249999999999, + 92.4495, + 92.02149999999999, + 91.5475, + 91.2055, + 91.064, + 90.88, + 90.89309, + 90.90859, + 91.01609, + 91.19709, + 91.15709, + 91.18509, + 91.45309, + 91.71808999999999, + 91.95659, + 91.95059, + 91.7805, + 91.6275, + 91.6275, + 91.7125, + 91.9445, + 92.1135, + 92.2445, + 92.3885, + 92.6665, + 93.1255, + 93.5505, + 93.863, + 94.2265, + 94.61749999999999, + 94.9485, + 95.26450000000001, + 95.57154, + 96.33453999999999, + 97.29354000000001, + 98.39453999999999, + 99.53754, + 100.69504, + 101.75604, + 102.66604, + 103.22804000000001, + 103.67703999999999, + 103.70599999999999, + 103.421, + 102.918, + 102.325, + 101.951, + 101.63, + 101.30300000000001, + 100.9655, + 100.90950000000001, + 101.1735, + 101.6525, + 102.0805, + 102.3165, + 102.51849999999999, + 102.4825, + 102.3955, + 102.35249999999999, + 102.715, + 103.05068000000001, + 103.16518, + 103.47918, + 103.75417999999999, + 104.00717999999999, + 103.93918, + 103.93018, + 103.86218, + 103.74818, + 103.17218, + 102.6855, + 102.131, + 101.188, + 100.13399999999999, + 99.24600000000001, + 98.564, + 97.80311, + 97.13710999999999, + 96.41211, + 95.76460999999999, + 95.36721, + 95.20049, + 95.23049, + 95.44449, + 95.52749, + 95.71649, + 95.88138000000001, + 95.92673, + 96.13273000000001, + 96.35973, + 96.39713, + 96.30085, + 96.30985000000001, + 96.23885 + ], + "in_sma_50": [ + 99.47, + 100.845, + 100.78816666666667, + 101.088625, + 101.26306, + 101.32838333333332, + 101.38377142857144, + 101.0833, + 101.01182222222222, + 100.97414, + 101.03285454545454, + 101.08178333333335, + 100.99433846153846, + 100.8768857142857, + 100.75576, + 100.56915, + 100.39037647058824, + 100.26035555555556, + 100.19796842105264, + 100.14182, + 100.09101904761904, + 100.01551818181817, + 99.89745217391304, + 99.65964166666667, + 99.408456, + 99.10909230769231, + 98.82394074074074, + 98.52237142857143, + 98.26228965517242, + 97.99988, + 97.81601290322581, + 97.613303125, + 97.41168787878789, + 97.26634411764705, + 97.14644857142858, + 97.04210277777777, + 96.9461, + 96.84015, + 96.73963333333333, + 96.6666425, + 96.58111463414633, + 96.49965952380953, + 96.41292325581395, + 96.34853863636363, + 96.30146, + 96.30403695652174, + 96.29714255319148, + 96.29403541666666, + 96.29105510204081, + 96.281634, + 96.19663399999999, + 96.058034, + 95.91294400000001, + 95.69494399999999, + 95.505528, + 95.326628, + 95.14580600000001, + 94.98180599999999, + 94.76960600000001, + 94.576706, + 94.363106, + 94.14170600000001, + 93.942806, + 93.74930599999999, + 93.581106, + 93.48252400000001, + 93.388524, + 93.264624, + 93.11592399999999, + 92.946224, + 92.78912399999999, + 92.685124, + 92.59212399999998, + 92.549524, + 92.493724, + 92.48402399999999, + 92.481824, + 92.511324, + 92.54152400000001, + 92.591924, + 92.604124, + 92.668338, + 92.73093800000001, + 92.778338, + 92.82053800000001, + 92.86053799999999, + 92.879238, + 92.930638, + 93.00023800000001, + 93.048238, + 93.106438, + 93.19544599999999, + 93.374446, + 93.59144600000002, + 93.830646, + 94.03864599999999, + 94.239046, + 94.438086, + 94.625126, + 94.74552600000001, + 94.85232599999999, + 94.904526, + 95.013526, + 95.17972599999999, + 95.335126, + 95.542526, + 95.74482599999999, + 95.985826, + 96.231726, + 96.43752600000002, + 96.682726, + 96.92552599999999, + 97.188526, + 97.430226, + 97.66282600000001, + 97.86040799999999, + 98.04220799999999, + 98.25310800000001, + 98.535308, + 98.81624399999998, + 99.078744, + 99.330744, + 99.59574400000001, + 99.840344, + 100.060544, + 100.290344, + 100.489144, + 100.67724399999999, + 100.827244, + 100.964444, + 101.082244, + 101.119444, + 101.14484399999999, + 101.156244, + 101.14824399999999, + 101.140866, + 101.143966, + 101.114366, + 101.05666599999999, + 101.048186, + 101.069442, + 101.05123400000001, + 100.966834, + 100.80303399999998, + 100.612634, + 100.40963400000001, + 100.19030400000001, + 99.989704, + 99.795404, + 99.68200399999999, + 99.594204, + 99.57200399999999, + 99.530404 + ], + "in_sma_200": [ + 99.47, + 100.845, + 100.78816666666667, + 101.088625, + 101.26306, + 101.32838333333332, + 101.38377142857144, + 101.0833, + 101.01182222222222, + 100.97414, + 101.03285454545454, + 101.08178333333335, + 100.99433846153846, + 100.8768857142857, + 100.75576, + 100.56915, + 100.39037647058824, + 100.26035555555556, + 100.19796842105264, + 100.14182, + 100.09101904761904, + 100.01551818181817, + 99.89745217391304, + 99.65964166666667, + 99.408456, + 99.10909230769231, + 98.82394074074074, + 98.52237142857143, + 98.26228965517242, + 97.99988, + 97.81601290322581, + 97.613303125, + 97.41168787878789, + 97.26634411764705, + 97.14644857142858, + 97.04210277777777, + 96.9461, + 96.84015, + 96.73963333333333, + 96.6666425, + 96.58111463414633, + 96.49965952380953, + 96.41292325581395, + 96.34853863636363, + 96.30146, + 96.30403695652174, + 96.29714255319148, + 96.29403541666666, + 96.29105510204081, + 96.281634, + 96.26081764705883, + 96.24214807692307, + 96.1889, + 96.09447592592593, + 96.02894, + 95.96967321428572, + 95.91187192982457, + 95.82339137931034, + 95.72180847457626, + 95.642945, + 95.56584754098361, + 95.48494677419356, + 95.39788412698414, + 95.3084640625, + 95.23679538461539, + 95.20049393939394, + 95.16511343283582, + 95.11643529411765, + 95.06605217391305, + 95.00210857142858, + 94.9488394366197, + 94.92496666666666, + 94.89380273972603, + 94.85550810810811, + 94.79863466666667, + 94.7504947368421, + 94.70568311688311, + 94.66913589743591, + 94.64155189873418, + 94.6199075, + 94.59879753086419, + 94.59808048780488, + 94.59195903614457, + 94.5949119047619, + 94.60179529411765, + 94.61096046511628, + 94.60882298850575, + 94.61883636363636, + 94.63884943820224, + 94.65641777777779, + 94.67195164835165, + 94.70389130434782, + 94.77933333333333, + 94.88199999999999, + 95.00103157894736, + 95.12414583333333, + 95.23626804123711, + 95.34712244897959, + 95.44967676767676, + 95.51358, + 95.56354455445545, + 95.58645098039214, + 95.61833009708738, + 95.6546923076923, + 95.69855238095238, + 95.76818867924528, + 95.83381308411215, + 95.89859259259259, + 95.95571559633028, + 96.00411818181817, + 96.06894594594594, + 96.12806250000001, + 96.19020353982302, + 96.23906140350877, + 96.29159130434782, + 96.34700862068966, + 96.39464102564104, + 96.44553389830509, + 96.52372268907563, + 96.59133166666668, + 96.65541157024794, + 96.73061311475409, + 96.80516097560975, + 96.86552258064516, + 96.9033984, + 96.94884761904761, + 96.98263622047244, + 97.016053125, + 97.03910697674418, + 97.06011384615385, + 97.07339541984733, + 97.06829393939394, + 97.05544962406015, + 97.04317014925373, + 97.02640592592593, + 97.01166102941177, + 96.99391167883212, + 96.97228913043479, + 96.94741654676258, + 96.93919214285714, + 96.94056524822695, + 96.93887112676056, + 96.94279510489511, + 96.93791458333334, + 96.93606689655172, + 96.93424452054795, + 96.92131428571429, + 96.91556216216216, + 96.9079744966443, + 96.90305466666666, + 96.89819999999999, + 96.89748815789474, + 96.89678562091503 + ], + "in_ema_10": [ + 99.47, + 99.97, + 100.0980909090909, + 100.44207438016528, + 100.71820631104431, + 100.88853243630898, + 101.03899926607097, + 100.66463576314898, + 100.62379289712189, + 100.62583055219064, + 100.80658863361052, + 100.9544816093177, + 100.77093949853266, + 100.5125868624358, + 100.24848016017474, + 99.79784740377933, + 99.38551151218309, + 99.1426912372407, + 99.13038373956057, + 99.12031396873137, + 99.11207506532566, + 98.98806141708462, + 98.68114115943287, + 97.86457003953598, + 97.04919366871124, + 96.06297663803646, + 95.21698088566619, + 94.33752981554507, + 93.72706984908233, + 93.12032987652191, + 92.97117898988155, + 92.67265553717581, + 92.36126362132566, + 92.38103387199372, + 92.50630044072213, + 92.66697308786355, + 92.81661434461563, + 92.83541173650369, + 92.85079142077574, + 93.02701116245288, + 93.05119095109781, + 93.07097441453456, + 93.0162517937101, + 93.11875146758098, + 93.32079665529352, + 93.88428817251288, + 94.26532668660144, + 94.60763092540117, + 94.88769802987369, + 95.05720747898756, + 95.08680611917164, + 95.12375046114043, + 94.81397765002399, + 94.13689080456507, + 93.83745611282596, + 93.63246409231215, + 93.45837971189175, + 92.97140158245688, + 92.4002376583738, + 92.14383081139674, + 91.92495248205186, + 91.67496112167879, + 91.370422735919, + 91.062164056661, + 90.9872251372681, + 91.32425693049207, + 91.59802839767532, + 91.6447505071889, + 91.6438867786091, + 91.45227100068017, + 91.4100399096474, + 91.74094174425696, + 91.90622506348296, + 91.93418414284969, + 91.68978702596792, + 91.58982574851919, + 91.53713015787935, + 91.59492467462856, + 91.7576656428779, + 91.96718098053645, + 92.13860262043892, + 92.57522032581365, + 92.85063481202934, + 93.21233757347855, + 93.57009437830064, + 93.9009863095187, + 93.99626152596984, + 94.26785033942987, + 94.65551391407898, + 94.93996592970099, + 95.14542666975535, + 95.59360363889074, + 96.70749388636516, + 98.11158590702603, + 99.58038846938493, + 100.8966814749513, + 101.8245575704147, + 102.6019107394302, + 103.1288360595338, + 102.89450223052765, + 102.47004727952262, + 101.63912959233667, + 101.13565148463908, + 100.82007848743197, + 100.71824603517162, + 101.1476558469586, + 101.44626387478431, + 101.69785226118717, + 101.77551548642586, + 101.68542176162114, + 101.96079962314457, + 102.09338150984554, + 102.2854939626009, + 102.18994960576435, + 102.20632240471627, + 102.29971833113149, + 102.23067863456212, + 102.261464337369, + 102.89574354875646, + 103.21229926716437, + 103.41824485495266, + 103.8567457904158, + 104.22824655579475, + 104.23947445474116, + 103.75957000842457, + 103.55419364325645, + 103.13343116266437, + 102.79280731490721, + 102.28320598492408, + 101.8262594422106, + 101.27603045271776, + 100.38947946131454, + 99.47502865016644, + 98.73593253195435, + 98.016672071599, + 97.47202260403554, + 96.9462003123927, + 96.41234571013948, + 95.8855555810232, + 95.86927274810988, + 96.09900497572626, + 96.20827679832148, + 96.44313556226302, + 96.40620182366975, + 96.45416512845706, + 96.49340783237396, + 96.2279700446696, + 96.19924821836604, + 96.1239303604813, + 96.1323066585756, + 96.13915999338003, + 96.25749454003821, + 96.3543137145767 + ], + "in_ema_50": [ + 99.47, + 99.57784313725492, + 99.62084928873512, + 99.71375715976511, + 99.80187648683315, + 99.87454799715343, + 99.94676572275526, + 99.90885334147073, + 99.92968262219738, + 99.95734212720926, + 100.02254439673047, + 100.08518971450574, + 100.07969207864278, + 100.05107670300973, + 100.01221094995053, + 99.924281108776, + 99.83038773196127, + 99.76056860521768, + 99.73368356187582, + 99.70785283395914, + 99.68303507576466, + 99.63389644534253, + 99.54237109454478, + 99.33247418887635, + 99.09904382852825, + 98.80594407054676, + 98.51590704817237, + 98.19685186981268, + 97.91383807099649, + 97.61878559762408, + 97.41020577026629, + 97.17173887731468, + 96.92814127428274, + 96.75331220470302, + 96.60886858883232, + 96.4826384480938, + 96.36528007758032, + 96.23017105493011, + 96.10036042532501, + 96.01093452629264, + 95.89913317232039, + 95.79171618517057, + 95.67321751124231, + 95.59113055001713, + 95.537752881389, + 95.57235080760904, + 95.5883370504479, + 95.61028461709701, + 95.63137149485792, + 95.638768691138, + 95.62234638952475, + 95.60931319777868, + 95.52345777825794, + 95.34959668891449, + 95.23745564229039, + 95.1383397347496, + 95.04173817652412, + 94.87461118920946, + 94.67678329943654, + 94.53220356220373, + 94.39133283427418, + 94.24069233096931, + 94.07439067093131, + 93.90186554658106, + 93.77434140749946, + 93.73773586210733, + 93.7021383773188, + 93.62970157820827, + 93.55167406533737, + 93.43552998434375, + 93.34864645554596, + 93.34399365336769, + 93.31677821598073, + 93.2674927957462, + 93.16249307826595, + 93.08317962421631, + 93.01325101150195, + 92.96782940320776, + 92.94909099523883, + 92.9475580150334, + 92.94608515169875, + 93.00859161633802, + 93.05099978824633, + 93.1211566592955, + 93.20189561383293, + 93.28770362897673, + 93.33230348666392, + 93.41691903620652, + 93.53390260341412, + 93.6392397562214, + 93.73456368734998, + 93.88655726823822, + 94.19375110085633, + 94.59517262631294, + 95.04987173900656, + 95.51144539630043, + 95.92276126311218, + 96.32186866455876, + 96.68179538359568, + 96.88407791757233, + 97.02823172472635, + 97.06241871591357, + 97.13330425646598, + 97.22219428562417, + 97.34132392148206, + 97.56637004220826, + 97.77121827584716, + 97.96960187287276, + 98.13255866217186, + 98.25598773424355, + 98.44987056819478, + 98.61615015375578, + 98.79394818694183, + 98.91026394431665, + 99.04241045630424, + 99.18662965409624, + 99.29382064805326, + 99.41563160303156, + 99.66403820683423, + 99.85904847323289, + 100.03496814094925, + 100.26222429228457, + 100.48331353572439, + 100.63259535785285, + 100.6705327947998, + 100.74737464598412, + 100.76669328731808, + 100.78603864859973, + 100.75482144669385, + 100.7162009978039, + 100.64105586063512, + 100.47473994453179, + 100.27416190749133, + 100.08341046013872, + 99.87543357934898, + 99.6850675566294, + 99.48486882891845, + 99.2701680905295, + 99.04447522423423, + 98.91708403897016, + 98.84711211587329, + 98.76291164074101, + 98.71338569404529, + 98.61639017663175, + 98.54006115009719, + 98.46672541872084, + 98.33208912779062, + 98.2433797502302, + 98.14697270120156, + 98.06944435997796, + 97.99495634586118, + 97.94770315582741, + 97.90230303206948 + ], + "in_ema_200": [ + 99.47, + 99.4973631840796, + 99.50907598821813, + 99.53376179928064, + 99.55791143311865, + 99.57877798602294, + 99.60004487173416, + 99.5938752710204, + 99.60229442255253, + 99.61257009994007, + 99.63254452680634, + 99.65232020315653, + 99.65523243994105, + 99.65219530123517, + 99.64630281067562, + 99.62763313096741, + 99.606761159515, + 99.59127099872381, + 99.5861339738609, + 99.58104806367324, + 99.5760127595571, + 99.56460964752172, + 99.54207621819315, + 99.4888217284599, + 99.42803743265434, + 99.35039526914534, + 99.27138636099464, + 99.18291485491508, + 99.10129381158261, + 99.01461427116885, + 98.94780218886866, + 98.87199619693963, + 98.79326986662183, + 98.73035175849624, + 98.6740298504515, + 98.62145243900423, + 98.57039321075543, + 98.51417039273797, + 98.45850700574556, + 98.41235270718093, + 98.36009049118908, + 98.30834829724691, + 98.25324035399072, + 98.20674044997091, + 98.16717089325479, + 98.1497861082473, + 98.12819619672246, + 98.10849275197896, + 98.08898536141201, + 98.06640839264175, + 98.03808592107318, + 98.01074178255503, + 97.96506275984304, + 97.89665417516798, + 97.84285662118621, + 97.7917834209754, + 97.740870153105, + 97.67160776352188, + 97.59358181562615, + 97.52787453387863, + 97.46232354349179, + 97.39354420475058, + 97.31997660072322, + 97.24390718181056, + 97.17829616507613, + 97.13513799427936, + 97.09230080030643, + 97.04018835453223, + 96.9864551370742, + 96.92280881730233, + 96.866064450961, + 96.82988470518029, + 96.78829381259145, + 96.74124611296368, + 96.68003968397898, + 96.62491491100407, + 96.57193068303388, + 96.52499604937185, + 96.48484683495025, + 96.44927621967712, + 96.41405954087438, + 96.39541218225871, + 96.37247275755963, + 96.35722427240978, + 96.34551059805744, + 96.33600302991758, + 96.31698807439602, + 96.30875933733735, + 96.30966720462753, + 96.30877499363622, + 96.30639912305278, + 96.31937425615675, + 96.37311182574723, + 96.45327986728209, + 96.55016265467232, + 96.65235009094425, + 96.74536153282541, + 96.8384425125983, + 96.92462716421424, + 96.97353634665988, + 97.00922255216577, + 97.01808600935816, + 97.03651301424017, + 97.06003029768057, + 97.09187079223102, + 97.15145416743272, + 97.20755910109011, + 97.26350378665141, + 97.31187688330166, + 97.35136069540812, + 97.4095561113742, + 97.46209784160929, + 97.51869388298633, + 97.56089593390189, + 97.60785219326605, + 97.65871933562163, + 97.70112013825225, + 97.74787516175223, + 97.82749829447113, + 97.89525254029729, + 97.95942913193613, + 98.03774326992684, + 98.11597468017634, + 98.17740776793579, + 98.21146341203594, + 98.25542895022464, + 98.28512617460052, + 98.31472690918162, + 98.33139629316986, + 98.34571075791445, + 98.35023104888047, + 98.33082576481202, + 98.30126530944075, + 98.2724965003916, + 98.23774529143249, + 98.20573887062221, + 98.16966186693445, + 98.12827219661669, + 98.08236899068021, + 98.05961905047444, + 98.05039697037022, + 98.03696018459539, + 98.03161729718649, + 98.01379025940354, + 98.00041921204628, + 97.98718120993637, + 97.95779134715094, + 97.93900735364696, + 97.91757444465544, + 97.90018564421112, + 97.88296986665678, + 97.8720945446005, + 97.86132743470398 + ], + "in_macd": [ + 0.0, + 0.21937321937322452, + 0.2654590952995619, + 0.40348125911307875, + 0.5046908602876101, + 0.5538403670734908, + 0.5909103183493443, + 0.394955319282289, + 0.3533956440100212, + 0.3323628996342052, + 0.3906721409393583, + 0.4319039152845363, + 0.32566779643492794, + 0.1912586686019324, + 0.06063888276580087, + -0.1452955805846159, + -0.32412975465591387, + -0.4190667314393295, + -0.40690548269199667, + -0.39274033928379026, + -0.37716661907184346, + -0.41211978279100947, + -0.5249506685220808, + -0.8554597594108486, + -1.16927218378909, + -1.5418115797117764, + -1.8332676696259966, + -2.1228897609305903, + -2.2777459320560496, + -2.420180300521224, + -2.3518291042985453, + -2.348910883847168, + -2.349316142651972, + -2.2024049791212406, + -2.0143417600687172, + -1.818516254998272, + -1.6363906740456713, + -1.5205214505181885, + -1.4124128400562768, + -1.239821617158114, + -1.1431211249483653, + -1.0543316096849082, + -1.0038631107214115, + -0.888266843889923, + -0.7357254172397347, + -0.43312771354240454, + -0.22621352730043043, + -0.04812163178547735, + 0.09195745024800317, + 0.1744928284765308, + 0.18930552847352544, + 0.20433763783327663, + 0.06461250826802711, + -0.23146401783884585, + -0.34911412783326057, + -0.4197617738079913, + -0.47312090642284943, + -0.6607028945806661, + -0.8759229377860152, + -0.9420249894393606, + -0.987067622621467, + -1.0422199121787088, + -1.1174278893283542, + -1.189543223114228, + -1.1547100148482912, + -0.9394873016502032, + -0.7610286254790566, + -0.6903156612369514, + -0.6441979181841617, + -0.6844851802575107, + -0.6579924633035006, + -0.4693956911793862, + -0.36255325500033564, + -0.3217786596463412, + -0.4034307155981054, + -0.41893097920024047, + -0.4135373853933544, + -0.36032545422962414, + -0.2638736511329114, + -0.15179461849437814, + -0.06225355738448002, + 0.1386376278997261, + 0.2585536547987459, + 0.4093875373572615, + 0.5500193537508835, + 0.6706850862102698, + 0.6806005736219305, + 0.765570250954454, + 0.8960100807625082, + 0.9736366131675425, + 1.0113937355570357, + 1.1523305837475846, + 1.5774505578712734, + 2.1087274543172185, + 2.6413378153011564, + 3.0787808295728922, + 3.321007911072712, + 3.4809179275062263, + 3.5186717246834007, + 3.2161862754668533, + 2.84043629359671, + 2.301481905594784, + 1.9303753975523108, + 1.659903057660884, + 1.4976822436985344, + 1.57847582542378, + 1.6006534085370276, + 1.6029788265483944, + 1.53029385403255, + 1.3885002846365637, + 1.4147474848575285, + 1.378505291471015, + 1.3710961052967292, + 1.2387829696297246, + 1.1624831286412984, + 1.1245560950618483, + 1.0182080648208256, + 0.961574046087037, + 1.1734810223373557, + 1.2373297242732093, + 1.2499755195303806, + 1.3640999970733958, + 1.44355250800227, + 1.3609178369864168, + 1.0660796436037714, + 0.9050972454424056, + 0.6577737455103687, + 0.4581012171247494, + 0.1951315585078106, + -0.030672379821794493, + -0.28461367190541864, + -0.6717800554819746, + -1.0504228909852031, + -1.331121147963671, + -1.5861283732549083, + -1.7486117734317475, + -1.8911738473773312, + -2.026786026709317, + -2.1494247879898296, + -2.03905430422968, + -1.8227053006656888, + -1.6669548813415815, + -1.4621138988928806, + -1.3854765035396923, + -1.2753420598465652, + -1.1745205776385887, + -1.212691546533918, + -1.1460939689273033, + -1.1035905224386227, + -1.0270013205179822, + -0.9552918167850777, + -0.8387639512759932, + -0.7379086270021986 + ], + "in_signal": [ + 0.0, + 0.0438746438746449, + 0.08819153415962831, + 0.1512494791503184, + 0.22193775537777677, + 0.2883182777169196, + 0.34883668584340455, + 0.3580604125311815, + 0.3571274588269494, + 0.35217454698840056, + 0.35987406577859216, + 0.374280035679781, + 0.36455758783081044, + 0.3298978039850348, + 0.27604601974118803, + 0.19177769967602726, + 0.08859620880963905, + -0.012936379240154672, + -0.09173019993052307, + -0.15193222780117652, + -0.1969791060553099, + -0.24000724140244983, + -0.29699592682637604, + -0.4086886933432706, + -0.5608053914324346, + -0.757006629088303, + -0.9722588371958418, + -1.2023850219427916, + -1.4174572039654434, + -1.6180018232765996, + -1.7647672794809888, + -1.8815960003542247, + -1.9751400288137742, + -2.0205930188752674, + -2.019342767113957, + -1.9791774646908205, + -1.9106201065617907, + -1.8326003753530704, + -1.7485628682937118, + -1.6468146180665924, + -1.546075919442947, + -1.4477270574913395, + -1.3589542681373539, + -1.2648167832878678, + -1.1589985100782412, + -1.013824350771074, + -0.8563021860769454, + -0.6946660752186518, + -0.5373413701253208, + -0.3949745304049505, + -0.27811851862925535, + -0.18162728733674896, + -0.13237932821579376, + -0.15219626614040418, + -0.19157983847897547, + -0.23721622554477864, + -0.2843971617203928, + -0.3596583082924475, + -0.4629112341911611, + -0.5587339852408011, + -0.6444007127169342, + -0.7239645526092892, + -0.8026572199531021, + -0.8800344205853274, + -0.9349695394379203, + -0.9358730918803769, + -0.900904198600113, + -0.8587864911274807, + -0.815868776538817, + -0.7895920572825558, + -0.7632721384867448, + -0.7044968490252731, + -0.6361081302202857, + -0.5732422361054968, + -0.5392799320040186, + -0.515210141443263, + -0.4948755902332813, + -0.4679655630325499, + -0.42714718065262225, + -0.3720766682209734, + -0.31011204605367476, + -0.2203621112629946, + -0.1245789580506465, + -0.017785658969064894, + 0.09577534357492479, + 0.2107572921019938, + 0.3047259484059811, + 0.3968948089156757, + 0.4967178632850422, + 0.5921016132615422, + 0.675960037720641, + 0.7712341469260297, + 0.9324774291150786, + 1.1677274341555066, + 1.4624495103846367, + 1.7857157742222878, + 2.092774201592373, + 2.370402946775144, + 2.6000567023567953, + 2.723282616978807, + 2.746713352302388, + 2.657667062960867, + 2.512208729879156, + 2.3417475954355016, + 2.1729345250881082, + 2.0540427851552425, + 1.9633649098315997, + 1.8912876931749587, + 1.819088925346477, + 1.7329711972044943, + 1.6693264547351014, + 1.6111622220822843, + 1.5631489987251734, + 1.4982757929060837, + 1.4311172600531268, + 1.3698050270548712, + 1.299485634608062, + 1.2319033169038571, + 1.2202188579905568, + 1.2236410312470873, + 1.2289079289037461, + 1.2559463425376762, + 1.2934675756305951, + 1.3069576279017596, + 1.258782031042162, + 1.1880450739222108, + 1.0819908082398424, + 0.9572128900168239, + 0.8047966237150213, + 0.6377028230076581, + 0.45323952402504275, + 0.22823560812363933, + -0.027496091698129166, + -0.28822110295123754, + -0.5478025570119718, + -0.787964400295927, + -1.008606289712208, + -1.2122422371116297, + -1.3996787472872698, + -1.527553858675752, + -1.5865841470737394, + -1.602658293927308, + -1.5745494149204227, + -1.5367348326442767, + -1.4844562780847346, + -1.4224691379955055, + -1.380513619703188, + -1.333629689548011, + -1.2876218561261337, + -1.2354977490045034, + -1.1794565625606181, + -1.1113180403036933, + -1.0366361576433945 + ], + "in_upper_bb": [ + NaN, + 104.73408729652601, + 103.54520499308387, + 103.64046947997913, + 103.60666493087038, + 103.44885464100685, + 103.34155036302508, + 103.56813399617991, + 103.37540564740057, + 103.21525566502045, + 103.19434129926755, + 103.17037345689576, + 103.09107754964403, + 103.07476310410057, + 103.07220206464508, + 103.25929267477892, + 103.38334183501314, + 103.36649485868695, + 103.26519835776726, + 103.16918824571408, + 103.17295475181251, + 102.90458331731806, + 102.93498798402926, + 103.2355785667997, + 103.44951643884527, + 103.82540716706605, + 103.92868013688977, + 104.35298466350163, + 104.31682310609129, + 104.16717938503757, + 103.524774137431, + 102.80903193520778, + 102.32201516545683, + 101.77528510680078, + 101.20612706704456, + 100.81458266837053, + 100.43072003261246, + 99.89973975989986, + 99.0649132052711, + 98.14789647447421, + 97.00796003328658, + 95.82358650406343, + 94.72645763365952, + 94.61172720785746, + 94.76422179075372, + 95.57363530639424, + 96.0923093314287, + 96.46807765245589, + 96.81141111892812, + 96.92226250369545, + 97.06496266395416, + 97.09257159034638, + 96.86927718378254, + 97.04313418885125, + 97.0679425918016, + 97.08166812887258, + 97.09327865743647, + 97.27756473401224, + 97.563112396663, + 97.61322245920749, + 97.67197123759402, + 97.74194015239381, + 97.84905264123337, + 97.91109944385384, + 97.80715698757564, + 97.33446055439076, + 96.91085289185106, + 96.3538860639287, + 95.70560231271472, + 95.03697729632727, + 94.41438921173759, + 93.85682617368045, + 93.70888881292963, + 93.765458341943, + 93.65672260285571, + 93.49575529409415, + 93.33310778072054, + 93.38933090280068, + 93.4595429416051, + 93.6437699750563, + 93.80570077518809, + 94.29568900409264, + 94.53303100757508, + 94.82398801614374, + 95.23013924913236, + 95.64409186087741, + 95.82604360076705, + 96.20897854318024, + 96.73199932864125, + 97.04632762745233, + 97.31067248366661, + 97.92143780457825, + 99.62993440147646, + 101.78973989766331, + 103.89689810497107, + 105.7570220588982, + 107.05857434300502, + 108.17414715418693, + 109.00553520181322, + 109.17812401075328, + 109.1459506761532, + 109.0669882376768, + 108.94933818918017, + 108.86816413693228, + 108.80991013090895, + 108.93820044305856, + 108.83572056947334, + 108.74908055743865, + 108.62108679609076, + 108.35455725801707, + 108.05284163113681, + 107.8301807028206, + 107.8852896708542, + 107.70659643203429, + 107.2256226428183, + 106.55799681944778, + 105.97210331641516, + 105.29862502238988, + 105.36814257951951, + 105.72310345183647, + 105.99193331999919, + 106.16224071908115, + 106.36387329190468, + 106.23087792667427, + 106.08206013200537, + 106.07157408901239, + 106.12246372659251, + 106.1571570182421, + 106.3193549418663, + 106.46106953699432, + 106.66886044929097, + 107.22934527161803, + 107.72573465179036, + 108.10610490513696, + 108.40496077229275, + 108.49981380228014, + 108.61043809418842, + 108.63292995769208, + 108.06376991211947, + 107.40927396768902, + 106.69850809477225, + 105.53425410938169, + 104.15845000119614, + 102.99861940587027, + 102.39460356868511, + 101.41785515199629, + 100.67291572495606, + 99.76569447569261, + 99.08827283061777, + 98.357853472753, + 97.81979441802382, + 97.8721506560278, + 97.9818422273045 + ], + "in_lower_bb": [ + NaN, + 96.95591270347398, + 98.03112834024947, + 98.53678052002086, + 98.91945506912961, + 99.2079120256598, + 99.42599249411779, + 98.59846600382008, + 98.64823879704387, + 98.73302433497956, + 98.87136779164153, + 98.99319320977094, + 98.8975993734329, + 98.67900832447084, + 98.43931793535491, + 97.87900732522107, + 97.39741110616333, + 97.15421625242418, + 97.13073848433801, + 97.11445175428591, + 97.07118524818748, + 96.96055668268194, + 96.59270201597074, + 95.5121114332003, + 94.44009356115474, + 93.06120283293394, + 91.92731986311023, + 90.64301533649838, + 89.73317689390872, + 88.85832061496242, + 88.56872586256901, + 88.25539806479223, + 87.84391483454317, + 87.7026448931992, + 87.67280293295546, + 87.62634733162947, + 87.60620996738753, + 87.62419024010015, + 87.84351679472891, + 88.23503352552581, + 88.78346996671341, + 89.44084349593658, + 90.08497236634048, + 90.13870279214254, + 90.07120820924628, + 89.74129469360577, + 89.6796206685713, + 89.8806523475441, + 90.05411888107189, + 90.48626749630454, + 90.63556733604585, + 91.00402840965361, + 91.47332281621746, + 91.16146581114874, + 91.07865740819838, + 90.99693187112742, + 90.90382134256352, + 90.50553526598775, + 89.91098760333699, + 89.57787754079249, + 89.29712876240598, + 88.96615984760619, + 88.58204735876662, + 88.12950055614617, + 87.87544301242437, + 87.99022944560924, + 88.09883710814894, + 88.22650393607132, + 88.42398768728526, + 88.56961270367275, + 88.79220078826242, + 89.14376382631957, + 89.21470118707036, + 89.255131658057, + 89.17386739714429, + 89.17783470590584, + 89.20298221927946, + 89.25425909719931, + 89.45004705839492, + 89.45782002494371, + 89.49288922481193, + 89.40190099590738, + 89.57355899242494, + 89.79910198385625, + 89.84595075086763, + 89.68690813912258, + 89.66445639923295, + 89.64502145681975, + 89.59800067135876, + 89.84667237254767, + 90.06732751633338, + 89.89460219542174, + 89.09310559852356, + 88.17030010233668, + 87.62314189502892, + 87.3310179411018, + 87.49946565699496, + 87.80839284581307, + 88.2780047981868, + 88.99841598924671, + 89.79558932384677, + 90.21055176232319, + 90.80620181081983, + 91.3433758630677, + 91.90962986909105, + 92.55033955694144, + 93.48931943052666, + 94.30995944256136, + 95.01045320390924, + 95.78298274198293, + 96.79769836886318, + 97.5283192971794, + 97.61621032914579, + 97.52790356796574, + 97.61787735718171, + 97.87550318055223, + 98.05339668358486, + 98.35687497761013, + 98.31235742048048, + 98.23707654816354, + 98.34674668000082, + 98.96943928091886, + 99.47080670809534, + 100.09280207332576, + 100.37561986799462, + 100.34110591098761, + 100.13521627340748, + 99.94352298175791, + 99.5678250581337, + 99.2751104630057, + 98.62731955070902, + 97.43783472838194, + 96.16244534820964, + 95.14707509486303, + 94.09821922770726, + 93.23347619771987, + 92.38885190581158, + 91.52736004230789, + 90.87302008788053, + 90.64343603231097, + 90.63298190522772, + 90.8842358906183, + 91.42003999880387, + 91.77487059412971, + 91.8858864313149, + 92.26663484800369, + 92.39092427504394, + 92.77914552430741, + 93.03606716938225, + 93.406486527247, + 93.68154558197618, + 93.66818934397222, + 93.70149777269549 + ], + "out_sma_10": [ + 94.63, + 94.41999999999999, + 95.45666666666666, + 95.7725, + 96.438, + 96.90166666666666, + 97.35428571428572, + 97.4675, + 97.56833333333333, + 97.3665, + 97.4085, + 97.5275, + 97.2175, + 97.0675, + 97.1315, + 97.0745, + 96.9355, + 96.97749999999999, + 97.00800000000001, + 97.346, + 97.821, + 98.274, + 99.09222000000001, + 99.78322, + 99.96522, + 100.27352, + 100.64652, + 100.91102000000001, + 101.29002, + 101.62902, + 101.86452, + 102.01802, + 101.9033, + 101.8223, + 101.8533, + 101.8123 + ], + "out_sma_50": [ + 94.63, + 94.41999999999999, + 95.45666666666666, + 95.7725, + 96.438, + 96.90166666666666, + 97.35428571428572, + 97.4675, + 97.56833333333333, + 97.3665, + 97.15590909090908, + 97.00958333333334, + 96.81115384615386, + 96.69749999999999, + 96.90033333333332, + 97.0096875, + 97.10794117647059, + 97.19527777777779, + 97.27342105263158, + 97.35625, + 97.47261904761905, + 97.58431818181818, + 97.80292173913044, + 97.98321666666668, + 98.126288, + 98.26500769230769, + 98.41852592592593, + 98.52232857142857, + 98.6584551724138, + 98.78050666666667, + 98.88936129032258, + 98.96985, + 99.0454606060606, + 99.11235882352942, + 99.19114857142857, + 99.25036666666666 + ], + "out_sma_200": [ + 94.63, + 94.41999999999999, + 95.45666666666666, + 95.7725, + 96.438, + 96.90166666666666, + 97.35428571428572, + 97.4675, + 97.56833333333333, + 97.3665, + 97.15590909090908, + 97.00958333333334, + 96.81115384615386, + 96.69749999999999, + 96.90033333333332, + 97.0096875, + 97.10794117647059, + 97.19527777777779, + 97.27342105263158, + 97.35625, + 97.47261904761905, + 97.58431818181818, + 97.80292173913044, + 97.98321666666668, + 98.126288, + 98.26500769230769, + 98.41852592592593, + 98.52232857142857, + 98.6584551724138, + 98.78050666666667, + 98.88936129032258, + 98.96985, + 99.0454606060606, + 99.11235882352942, + 99.19114857142857, + 99.25036666666666 + ], + "out_ema_10": [ + 94.63, + 94.55363636363636, + 95.09479338842975, + 95.39028549962433, + 96.06477904514716, + 96.63845558239314, + 97.26237274923074, + 97.44375952209788, + 97.61307597262554, + 97.23797125032998, + 96.84015829572452, + 96.57831133286551, + 96.1877092723445, + 96.01176213191823, + 96.68962356247854, + 97.0460556420279, + 97.34313643438645, + 97.58620253722526, + 97.7850748031843, + 97.99324302078715, + 98.32174428973492, + 98.61415441887402, + 99.34107179726055, + 99.84814965230407, + 100.15939517006697, + 100.4455051391457, + 100.80268602293738, + 100.89765220058513, + 101.18353361866056, + 101.39016386981316, + 101.52922498439258, + 101.51754771450302, + 101.50799358459338, + 101.47381293284913, + 101.54584694505837, + 101.50532931868412 + ], + "out_ema_50": [ + 94.63, + 94.6135294117647, + 94.72790080738177, + 94.8060223443472, + 94.97441362496104, + 95.14090720829591, + 95.33420496483333, + 95.44894202503596, + 95.56368939660318, + 95.56315255752071, + 95.54302892781402, + 95.53741995025268, + 95.49399171690945, + 95.48324694369731, + 95.65017843610134, + 95.76781849743071, + 95.8820216936099, + 95.99174633307618, + 96.09716804550457, + 96.20825949470047, + 96.34911206353574, + 96.4895390414363, + 96.72964339275254, + 96.94142208323282, + 97.12254278585115, + 97.30334502954327, + 97.50360600877687, + 97.65346459666797, + 97.84234833797511, + 98.01794252079962, + 98.18018006900355, + 98.30899653688577, + 98.43276137857653, + 98.54598642255392, + 98.67633989617927, + 98.78013048848597 + ], + "out_ema_200": [ + 94.63, + 94.62582089552238, + 94.65471820004454, + 94.6752682677058, + 94.71929544912166, + 94.76407857898116, + 94.81687381700125, + 94.85113377902115, + 94.88619712450352, + 94.89280212823981, + 94.89436628616778, + 94.89939746739995, + 94.89472684583379, + 94.89796339463146, + 94.9461428633416, + 94.98299716320886, + 95.0197832610874, + 95.05620332814127, + 95.09226100646823, + 95.13044746411532, + 95.17691067342761, + 95.22420509458755, + 95.29771748170609, + 95.36570039233588, + 95.42733521430269, + 95.4900781474937, + 95.55893309129974, + 95.6163068913863, + 95.6845028427158, + 95.75052769005195, + 95.81425378268825, + 95.87048011320877, + 95.92614697775396, + 95.9798171570798, + 96.03842594158647, + 96.09100876803835 + ], + "out_macd": [ + 0.0, + -0.03350427350427765, + 0.20547105948816125, + 0.3257455105849232, + 0.60612298069681, + 0.8284572039389104, + 1.061015843756067, + 1.0867410932566202, + 1.1036854785547092, + 0.8790272564542931, + 0.6531095353618923, + 0.49658585604035466, + 0.29091532829795597, + 0.18948211906048584, + 0.4684221161643336, + 0.5946751382124944, + 0.6892075613190372, + 0.7554172083532791, + 0.7986821203219705, + 0.8434203605216908, + 0.9382617696750515, + 1.0122456455681572, + 1.2726393301502839, + 1.423682367014905, + 1.480326542712092, + 1.5216366342958025, + 1.590667200245477, + 1.5400710088927099, + 1.5742184828027348, + 1.571066577942446, + 1.5375308510240728, + 1.4386919669595528, + 1.3448587447784206, + 1.2444497103655294, + 1.1954745442543953, + 1.099844718449333 + ], + "out_signal": [ + 0.0, + -0.00670085470085553, + 0.03573352813694783, + 0.09373592462654291, + 0.19621333584059636, + 0.3226621094602592, + 0.4703328563194208, + 0.5936145037068608, + 0.6956286986764304, + 0.732308410232003, + 0.716468635257981, + 0.6724920794144558, + 0.5961767291911558, + 0.5148378071650218, + 0.5055546689648842, + 0.5233787628144063, + 0.5565445225153325, + 0.5963190596829219, + 0.6367916718107316, + 0.6781174095529234, + 0.7301462815773491, + 0.7865661543755107, + 0.8837807895304655, + 0.9917611050273535, + 1.0894741925643012, + 1.1759066809106016, + 1.2588587847775767, + 1.3151012296006033, + 1.3669246802410298, + 1.407753059781313, + 1.433708618029865, + 1.4347052878158026, + 1.4167359792083263, + 1.382278725439767, + 1.3449178892026927, + 1.2959032550520209 + ], + "out_upper_bb": [ + NaN, + 95.01396969619668, + 99.07226251428756, + 98.98357977685596, + 100.51121494645201, + 101.19498084881857, + 101.94739442397764, + 101.76784882306076, + 101.63618288807353, + 101.40856231740406, + 101.23705799331836, + 101.03069683432767, + 100.91838761485626, + 100.73421753551551, + 101.09552525243491, + 101.15597012222118, + 101.20350441432862, + 101.23707771493774, + 101.25998188265312, + 101.3065742705005, + 101.48982755440217, + 101.55586073343672, + 102.3658251712242, + 102.93284129570804, + 103.26285813253588, + 103.59337909172625, + 103.95538118886908, + 104.22292388373741, + 104.6477892566408, + 104.8860357800138, + 104.93835850289805, + 104.83392670569977, + 104.36342743710782, + 103.77427053162846, + 103.87306278085255, + 103.81245419498947 + ], + "out_lower_bb": [ + NaN, + 93.8260303038033, + 91.84107081904577, + 92.56142022314403, + 92.36478505354799, + 92.60835248451474, + 92.7611770045938, + 93.16715117693924, + 93.50048377859312, + 93.32443768259594, + 93.0747601884998, + 92.988469832339, + 92.70392007745146, + 92.66078246448447, + 92.70514141423173, + 92.86340487777882, + 93.01237793861256, + 93.15347784061784, + 93.28686022261003, + 93.4059257294995, + 93.7396724455978, + 94.24563926656329, + 93.94389482877583, + 93.91787870429195, + 93.83386186746412, + 93.75464090827374, + 93.62663881113092, + 93.66559611626259, + 93.6502307433592, + 94.0889842199862, + 94.74716149710197, + 95.45809329430024, + 96.63209256289218, + 97.83124946837155, + 97.94545721914746, + 98.27336580501054 + ], + "overall_sma_10": [ + 99.47, + 100.845, + 100.78816666666667, + 101.088625, + 101.26306, + 101.32838333333332, + 101.38377142857144, + 101.0833, + 101.01182222222222, + 100.97414, + 101.18914, + 101.12913999999999, + 101.05618999999999, + 100.79218999999999, + 100.50211, + 100.11361000000001, + 99.69500000000001, + 99.602, + 99.46549999999999, + 99.3095, + 99.05499999999999, + 98.736, + 98.47149999999999, + 97.9555, + 97.3875, + 96.773, + 96.161, + 95.39399999999999, + 94.5845, + 93.716, + 93.0385, + 92.32843, + 91.69443, + 91.52243, + 91.49143, + 91.66793, + 91.87593, + 92.12993, + 92.32392999999999, + 92.66693000000001, + 92.75293, + 92.936, + 93.11699999999999, + 93.228, + 93.34400000000001, + 93.64699999999999, + 93.896, + 94.2188, + 94.54159999999999, + 94.74159999999999, + 94.9476, + 95.1606, + 95.22560000000001, + 94.97659999999999, + 94.8026, + 94.4316, + 94.1011, + 93.56429999999999, + 92.93249999999999, + 92.4495, + 92.02149999999999, + 91.5475, + 91.2055, + 91.064, + 90.88, + 90.89309, + 90.90859, + 91.01609, + 91.19709, + 91.15709, + 91.18509, + 91.45309, + 91.71808999999999, + 91.95659, + 91.95059, + 91.7805, + 91.6275, + 91.6275, + 91.7125, + 91.9445, + 92.1135, + 92.2445, + 92.3885, + 92.6665, + 93.1255, + 93.5505, + 93.863, + 94.2265, + 94.61749999999999, + 94.9485, + 95.26450000000001, + 95.57154, + 96.33453999999999, + 97.29354000000001, + 98.39453999999999, + 99.53754, + 100.69504, + 101.75604, + 102.66604, + 103.22804000000001, + 103.67703999999999, + 103.70599999999999, + 103.421, + 102.918, + 102.325, + 101.951, + 101.63, + 101.30300000000001, + 100.9655, + 100.90950000000001, + 101.1735, + 101.6525, + 102.0805, + 102.3165, + 102.51849999999999, + 102.4825, + 102.3955, + 102.35249999999999, + 102.715, + 103.05068000000001, + 103.16518, + 103.47918, + 103.75417999999999, + 104.00717999999999, + 103.93918, + 103.93018, + 103.86218, + 103.74818, + 103.17218, + 102.6855, + 102.131, + 101.188, + 100.13399999999999, + 99.24600000000001, + 98.564, + 97.80311, + 97.13710999999999, + 96.41211, + 95.76460999999999, + 95.36721, + 95.20049, + 95.23049, + 95.44449, + 95.52749, + 95.71649, + 95.88138000000001, + 95.92673, + 96.13273000000001, + 96.35973, + 96.39713, + 96.30085, + 96.30985000000001, + 96.23885, + 96.07785, + 95.83185, + 95.91785, + 96.0865, + 96.3895, + 96.733, + 97.123, + 97.33200000000001, + 97.4905, + 97.3665, + 97.40849999999999, + 97.5275, + 97.2175, + 97.0675, + 97.1315, + 97.0745, + 96.9355, + 96.97749999999999, + 97.008, + 97.346, + 97.821, + 98.274, + 99.09222000000001, + 99.78322, + 99.96522, + 100.27352, + 100.64652, + 100.91102000000001, + 101.29002, + 101.62902, + 101.86452, + 102.01802, + 101.90329999999999, + 101.8223, + 101.8533, + 101.8123 + ], + "overall_sma_50": [ + 99.47, + 100.845, + 100.78816666666667, + 101.088625, + 101.26306, + 101.32838333333332, + 101.38377142857144, + 101.0833, + 101.01182222222222, + 100.97414, + 101.03285454545454, + 101.08178333333335, + 100.99433846153846, + 100.8768857142857, + 100.75576, + 100.56915, + 100.39037647058824, + 100.26035555555556, + 100.19796842105264, + 100.14182, + 100.09101904761904, + 100.01551818181817, + 99.89745217391304, + 99.65964166666667, + 99.408456, + 99.10909230769231, + 98.82394074074074, + 98.52237142857143, + 98.26228965517242, + 97.99988, + 97.81601290322581, + 97.613303125, + 97.41168787878789, + 97.26634411764705, + 97.14644857142858, + 97.04210277777777, + 96.9461, + 96.84015, + 96.73963333333333, + 96.6666425, + 96.58111463414633, + 96.49965952380953, + 96.41292325581395, + 96.34853863636363, + 96.30146, + 96.30403695652174, + 96.29714255319148, + 96.29403541666666, + 96.29105510204081, + 96.281634, + 96.19663399999999, + 96.058034, + 95.91294400000001, + 95.69494399999999, + 95.505528, + 95.326628, + 95.14580600000001, + 94.98180599999999, + 94.76960600000001, + 94.576706, + 94.363106, + 94.14170600000001, + 93.942806, + 93.74930599999999, + 93.581106, + 93.48252400000001, + 93.388524, + 93.264624, + 93.11592399999999, + 92.946224, + 92.78912399999999, + 92.685124, + 92.59212399999998, + 92.549524, + 92.493724, + 92.48402399999999, + 92.481824, + 92.511324, + 92.54152400000001, + 92.591924, + 92.604124, + 92.668338, + 92.73093800000001, + 92.778338, + 92.82053800000001, + 92.86053799999999, + 92.879238, + 92.930638, + 93.00023800000001, + 93.048238, + 93.106438, + 93.19544599999999, + 93.374446, + 93.59144600000002, + 93.830646, + 94.03864599999999, + 94.239046, + 94.438086, + 94.625126, + 94.74552600000001, + 94.85232599999999, + 94.904526, + 95.013526, + 95.17972599999999, + 95.335126, + 95.542526, + 95.74482599999999, + 95.985826, + 96.231726, + 96.43752600000002, + 96.682726, + 96.92552599999999, + 97.188526, + 97.430226, + 97.66282600000001, + 97.86040799999999, + 98.04220799999999, + 98.25310800000001, + 98.535308, + 98.81624399999998, + 99.078744, + 99.330744, + 99.59574400000001, + 99.840344, + 100.060544, + 100.290344, + 100.489144, + 100.67724399999999, + 100.827244, + 100.964444, + 101.082244, + 101.119444, + 101.14484399999999, + 101.156244, + 101.14824399999999, + 101.140866, + 101.143966, + 101.114366, + 101.05666599999999, + 101.048186, + 101.069442, + 101.05123400000001, + 100.966834, + 100.80303399999998, + 100.612634, + 100.40963400000001, + 100.19030400000001, + 99.989704, + 99.795404, + 99.68200399999999, + 99.594204, + 99.57200399999999, + 99.530404, + 99.435004, + 99.31400400000001, + 99.203004, + 99.08160400000001, + 99.007004, + 98.948904, + 98.92470399999998, + 98.825904, + 98.739604, + 98.587604, + 98.453404, + 98.31580399999999, + 98.15000400000001, + 98.01600400000001, + 97.96280399999999, + 97.820804, + 97.70166800000001, + 97.588368, + 97.445368, + 97.305968, + 97.216168, + 97.182768, + 97.182412, + 97.20021200000001, + 97.206212, + 97.241072, + 97.293872, + 97.344372, + 97.465772, + 97.60497200000002, + 97.73987199999999, + 97.87357200000001, + 98.00245000000001, + 98.13725000000001, + 98.29445, + 98.45061000000001 + ], + "overall_sma_200": [ + 99.47, + 100.845, + 100.78816666666667, + 101.088625, + 101.26306, + 101.32838333333332, + 101.38377142857144, + 101.0833, + 101.01182222222222, + 100.97414, + 101.03285454545454, + 101.08178333333335, + 100.99433846153846, + 100.8768857142857, + 100.75576, + 100.56915, + 100.39037647058824, + 100.26035555555556, + 100.19796842105264, + 100.14182, + 100.09101904761904, + 100.01551818181817, + 99.89745217391304, + 99.65964166666667, + 99.408456, + 99.10909230769231, + 98.82394074074074, + 98.52237142857143, + 98.26228965517242, + 97.99988, + 97.81601290322581, + 97.613303125, + 97.41168787878789, + 97.26634411764705, + 97.14644857142858, + 97.04210277777777, + 96.9461, + 96.84015, + 96.73963333333333, + 96.6666425, + 96.58111463414633, + 96.49965952380953, + 96.41292325581395, + 96.34853863636363, + 96.30146, + 96.30403695652174, + 96.29714255319148, + 96.29403541666666, + 96.29105510204081, + 96.281634, + 96.26081764705883, + 96.24214807692307, + 96.1889, + 96.09447592592593, + 96.02894, + 95.96967321428572, + 95.91187192982457, + 95.82339137931034, + 95.72180847457626, + 95.642945, + 95.56584754098361, + 95.48494677419356, + 95.39788412698414, + 95.3084640625, + 95.23679538461539, + 95.20049393939394, + 95.16511343283582, + 95.11643529411765, + 95.06605217391305, + 95.00210857142858, + 94.9488394366197, + 94.92496666666666, + 94.89380273972603, + 94.85550810810811, + 94.79863466666667, + 94.7504947368421, + 94.70568311688311, + 94.66913589743591, + 94.64155189873418, + 94.6199075, + 94.59879753086419, + 94.59808048780488, + 94.59195903614457, + 94.5949119047619, + 94.60179529411765, + 94.61096046511628, + 94.60882298850575, + 94.61883636363636, + 94.63884943820224, + 94.65641777777779, + 94.67195164835165, + 94.70389130434782, + 94.77933333333333, + 94.88199999999999, + 95.00103157894736, + 95.12414583333333, + 95.23626804123711, + 95.34712244897959, + 95.44967676767676, + 95.51358, + 95.56354455445545, + 95.58645098039214, + 95.61833009708738, + 95.6546923076923, + 95.69855238095238, + 95.76818867924528, + 95.83381308411215, + 95.89859259259259, + 95.95571559633028, + 96.00411818181817, + 96.06894594594594, + 96.12806250000001, + 96.19020353982302, + 96.23906140350877, + 96.29159130434782, + 96.34700862068966, + 96.39464102564104, + 96.44553389830509, + 96.52372268907563, + 96.59133166666668, + 96.65541157024794, + 96.73061311475409, + 96.80516097560975, + 96.86552258064516, + 96.9033984, + 96.94884761904761, + 96.98263622047244, + 97.016053125, + 97.03910697674418, + 97.06011384615385, + 97.07339541984733, + 97.06829393939394, + 97.05544962406015, + 97.04317014925373, + 97.02640592592593, + 97.01166102941177, + 96.99391167883212, + 96.97228913043479, + 96.94741654676258, + 96.93919214285714, + 96.94056524822695, + 96.93887112676056, + 96.94279510489511, + 96.93791458333334, + 96.93606689655172, + 96.93424452054795, + 96.92131428571429, + 96.91556216216216, + 96.9079744966443, + 96.90305466666666, + 96.89819999999999, + 96.89748815789474, + 96.89678562091503, + 96.88206623376624, + 96.86482709677419, + 96.86909102564103, + 96.86814140127387, + 96.88226708860759, + 96.89696981132076, + 96.91680125, + 96.92514409937888, + 96.9340938271605, + 96.92560245398774, + 96.91416585365853, + 96.9049890909091, + 96.89007951807228, + 96.88007904191618, + 96.89710238095238, + 96.90747455621302, + 96.9179011764706, + 96.92820584795322, + 96.93839069767442, + 96.94990289017342, + 96.9662827586207, + 96.98321828571429, + 97.01520113636364, + 97.04409830508474, + 97.06946853932584, + 97.09552178770949, + 97.12504666666666, + 97.14825082872927, + 97.17749120879121, + 97.20559234972677, + 97.23249130434782, + 97.25536972972972, + 97.27800215053763, + 97.29961711229946, + 97.32392765957447, + 97.34508677248677 + ], + "overall_ema_10": [ + 99.47, + 99.97, + 100.0980909090909, + 100.44207438016528, + 100.71820631104431, + 100.88853243630898, + 101.03899926607097, + 100.66463576314898, + 100.62379289712189, + 100.62583055219064, + 100.80658863361052, + 100.9544816093177, + 100.77093949853266, + 100.5125868624358, + 100.24848016017474, + 99.79784740377933, + 99.38551151218309, + 99.1426912372407, + 99.13038373956057, + 99.12031396873137, + 99.11207506532566, + 98.98806141708462, + 98.68114115943287, + 97.86457003953598, + 97.04919366871124, + 96.06297663803646, + 95.21698088566619, + 94.33752981554507, + 93.72706984908233, + 93.12032987652191, + 92.97117898988155, + 92.67265553717581, + 92.36126362132566, + 92.38103387199372, + 92.50630044072213, + 92.66697308786355, + 92.81661434461563, + 92.83541173650369, + 92.85079142077574, + 93.02701116245288, + 93.05119095109781, + 93.07097441453456, + 93.0162517937101, + 93.11875146758098, + 93.32079665529352, + 93.88428817251288, + 94.26532668660144, + 94.60763092540117, + 94.88769802987369, + 95.05720747898756, + 95.08680611917164, + 95.12375046114043, + 94.81397765002399, + 94.13689080456507, + 93.83745611282596, + 93.63246409231215, + 93.45837971189175, + 92.97140158245688, + 92.4002376583738, + 92.14383081139674, + 91.92495248205186, + 91.67496112167879, + 91.370422735919, + 91.062164056661, + 90.9872251372681, + 91.32425693049207, + 91.59802839767532, + 91.6447505071889, + 91.6438867786091, + 91.45227100068017, + 91.4100399096474, + 91.74094174425696, + 91.90622506348296, + 91.93418414284969, + 91.68978702596792, + 91.58982574851919, + 91.53713015787935, + 91.59492467462856, + 91.7576656428779, + 91.96718098053645, + 92.13860262043892, + 92.57522032581365, + 92.85063481202934, + 93.21233757347855, + 93.57009437830064, + 93.9009863095187, + 93.99626152596984, + 94.26785033942987, + 94.65551391407898, + 94.93996592970099, + 95.14542666975535, + 95.59360363889074, + 96.70749388636516, + 98.11158590702603, + 99.58038846938493, + 100.8966814749513, + 101.8245575704147, + 102.6019107394302, + 103.1288360595338, + 102.89450223052765, + 102.47004727952262, + 101.63912959233667, + 101.13565148463908, + 100.82007848743197, + 100.71824603517162, + 101.1476558469586, + 101.44626387478431, + 101.69785226118717, + 101.77551548642586, + 101.68542176162114, + 101.96079962314457, + 102.09338150984554, + 102.2854939626009, + 102.18994960576435, + 102.20632240471627, + 102.29971833113149, + 102.23067863456212, + 102.261464337369, + 102.89574354875646, + 103.21229926716437, + 103.41824485495266, + 103.8567457904158, + 104.22824655579475, + 104.23947445474116, + 103.75957000842457, + 103.55419364325645, + 103.13343116266437, + 102.79280731490721, + 102.28320598492408, + 101.8262594422106, + 101.27603045271776, + 100.38947946131454, + 99.47502865016644, + 98.73593253195435, + 98.016672071599, + 97.47202260403554, + 96.9462003123927, + 96.41234571013948, + 95.8855555810232, + 95.86927274810988, + 96.09900497572626, + 96.20827679832148, + 96.44313556226302, + 96.40620182366975, + 96.45416512845706, + 96.49340783237396, + 96.2279700446696, + 96.19924821836604, + 96.1239303604813, + 96.1323066585756, + 96.13915999338003, + 96.25749454003821, + 96.3543137145767, + 96.0408021301082, + 95.70792901554307, + 96.03921464908069, + 96.16299380379328, + 96.69699493037632, + 97.15572312485335, + 97.68559164760728, + 97.7900295298605, + 97.8963877971586, + 97.46977183403885, + 97.02981331875905, + 96.73348362443922, + 96.31466841999571, + 96.1156377981783, + 96.77461274396404, + 97.11559224506148, + 97.40003001868666, + 97.6327518334709, + 97.82316059102163, + 98.02440411992679, + 98.34723973448554, + 98.63501432821543, + 99.35813899581262, + 99.86211372384668, + 100.17082031951091, + 100.45485298869073, + 100.81033426347423, + 100.90390985193345, + 101.18865351521828, + 101.39435287608768, + 101.53265235316265, + 101.52035192531488, + 101.510287938894, + 101.47569013182235, + 101.54738283512737, + 101.50658595601328 + ], + "overall_ema_50": [ + 99.47, + 99.57784313725492, + 99.62084928873512, + 99.71375715976511, + 99.80187648683315, + 99.87454799715343, + 99.94676572275526, + 99.90885334147073, + 99.92968262219738, + 99.95734212720926, + 100.02254439673047, + 100.08518971450574, + 100.07969207864278, + 100.05107670300973, + 100.01221094995053, + 99.924281108776, + 99.83038773196127, + 99.76056860521768, + 99.73368356187582, + 99.70785283395914, + 99.68303507576466, + 99.63389644534253, + 99.54237109454478, + 99.33247418887635, + 99.09904382852825, + 98.80594407054676, + 98.51590704817237, + 98.19685186981268, + 97.91383807099649, + 97.61878559762408, + 97.41020577026629, + 97.17173887731468, + 96.92814127428274, + 96.75331220470302, + 96.60886858883232, + 96.4826384480938, + 96.36528007758032, + 96.23017105493011, + 96.10036042532501, + 96.01093452629264, + 95.89913317232039, + 95.79171618517057, + 95.67321751124231, + 95.59113055001713, + 95.537752881389, + 95.57235080760904, + 95.5883370504479, + 95.61028461709701, + 95.63137149485792, + 95.638768691138, + 95.62234638952475, + 95.60931319777868, + 95.52345777825794, + 95.34959668891449, + 95.23745564229039, + 95.1383397347496, + 95.04173817652412, + 94.87461118920946, + 94.67678329943654, + 94.53220356220373, + 94.39133283427418, + 94.24069233096931, + 94.07439067093131, + 93.90186554658106, + 93.77434140749946, + 93.73773586210733, + 93.7021383773188, + 93.62970157820827, + 93.55167406533737, + 93.43552998434375, + 93.34864645554596, + 93.34399365336769, + 93.31677821598073, + 93.2674927957462, + 93.16249307826595, + 93.08317962421631, + 93.01325101150195, + 92.96782940320776, + 92.94909099523883, + 92.9475580150334, + 92.94608515169875, + 93.00859161633802, + 93.05099978824633, + 93.1211566592955, + 93.20189561383293, + 93.28770362897673, + 93.33230348666392, + 93.41691903620652, + 93.53390260341412, + 93.6392397562214, + 93.73456368734998, + 93.88655726823822, + 94.19375110085633, + 94.59517262631294, + 95.04987173900656, + 95.51144539630043, + 95.92276126311218, + 96.32186866455876, + 96.68179538359568, + 96.88407791757233, + 97.02823172472635, + 97.06241871591357, + 97.13330425646598, + 97.22219428562417, + 97.34132392148206, + 97.56637004220826, + 97.77121827584716, + 97.96960187287276, + 98.13255866217186, + 98.25598773424355, + 98.44987056819478, + 98.61615015375578, + 98.79394818694183, + 98.91026394431665, + 99.04241045630424, + 99.18662965409624, + 99.29382064805326, + 99.41563160303156, + 99.66403820683423, + 99.85904847323289, + 100.03496814094925, + 100.26222429228457, + 100.48331353572439, + 100.63259535785285, + 100.6705327947998, + 100.74737464598412, + 100.76669328731808, + 100.78603864859973, + 100.75482144669385, + 100.7162009978039, + 100.64105586063512, + 100.47473994453179, + 100.27416190749133, + 100.08341046013872, + 99.87543357934898, + 99.6850675566294, + 99.48486882891845, + 99.2701680905295, + 99.04447522423423, + 98.91708403897016, + 98.84711211587329, + 98.76291164074101, + 98.71338569404529, + 98.61639017663175, + 98.54006115009719, + 98.46672541872084, + 98.33208912779062, + 98.2433797502302, + 98.14697270120156, + 98.06944435997796, + 97.99495634586118, + 97.94770315582741, + 97.90230303206948, + 97.77397742296873, + 97.63421360246015, + 97.63012679452054, + 97.5944355476766, + 97.65347729090497, + 97.71490955400674, + 97.8072660420849, + 97.82502031494433, + 97.84658814573082, + 97.75652586550609, + 97.65038759627056, + 97.56213710229916, + 97.43930819632665, + 97.35227650235306, + 97.44591271794705, + 97.49313182704718, + 97.53967567696691, + 97.58439427787017, + 97.62735920814978, + 97.67844316077137, + 97.7616414681921, + 97.84667513610614, + 98.03355846410199, + 98.19420323021563, + 98.32619526040327, + 98.45979544626981, + 98.61470542876903, + 98.72099149038593, + 98.86801143193942, + 99.00338353264769, + 99.12697633528896, + 99.21866353782666, + 99.30675516379425, + 99.38570594168468, + 99.4831292380892, + 99.55528103267395 + ], + "overall_ema_200": [ + 99.47, + 99.4973631840796, + 99.50907598821813, + 99.53376179928064, + 99.55791143311865, + 99.57877798602294, + 99.60004487173416, + 99.5938752710204, + 99.60229442255253, + 99.61257009994007, + 99.63254452680634, + 99.65232020315653, + 99.65523243994105, + 99.65219530123517, + 99.64630281067562, + 99.62763313096741, + 99.606761159515, + 99.59127099872381, + 99.5861339738609, + 99.58104806367324, + 99.5760127595571, + 99.56460964752172, + 99.54207621819315, + 99.4888217284599, + 99.42803743265434, + 99.35039526914534, + 99.27138636099464, + 99.18291485491508, + 99.10129381158261, + 99.01461427116885, + 98.94780218886866, + 98.87199619693963, + 98.79326986662183, + 98.73035175849624, + 98.6740298504515, + 98.62145243900423, + 98.57039321075543, + 98.51417039273797, + 98.45850700574556, + 98.41235270718093, + 98.36009049118908, + 98.30834829724691, + 98.25324035399072, + 98.20674044997091, + 98.16717089325479, + 98.1497861082473, + 98.12819619672246, + 98.10849275197896, + 98.08898536141201, + 98.06640839264175, + 98.03808592107318, + 98.01074178255503, + 97.96506275984304, + 97.89665417516798, + 97.84285662118621, + 97.7917834209754, + 97.740870153105, + 97.67160776352188, + 97.59358181562615, + 97.52787453387863, + 97.46232354349179, + 97.39354420475058, + 97.31997660072322, + 97.24390718181056, + 97.17829616507613, + 97.13513799427936, + 97.09230080030643, + 97.04018835453223, + 96.9864551370742, + 96.92280881730233, + 96.866064450961, + 96.82988470518029, + 96.78829381259145, + 96.74124611296368, + 96.68003968397898, + 96.62491491100407, + 96.57193068303388, + 96.52499604937185, + 96.48484683495025, + 96.44927621967712, + 96.41405954087438, + 96.39541218225871, + 96.37247275755963, + 96.35722427240978, + 96.34551059805744, + 96.33600302991758, + 96.31698807439602, + 96.30875933733735, + 96.30966720462753, + 96.30877499363622, + 96.30639912305278, + 96.31937425615675, + 96.37311182574723, + 96.45327986728209, + 96.55016265467232, + 96.65235009094425, + 96.74536153282541, + 96.8384425125983, + 96.92462716421424, + 96.97353634665988, + 97.00922255216577, + 97.01808600935816, + 97.03651301424017, + 97.06003029768057, + 97.09187079223102, + 97.15145416743272, + 97.20755910109011, + 97.26350378665141, + 97.31187688330166, + 97.35136069540812, + 97.4095561113742, + 97.46209784160929, + 97.51869388298633, + 97.56089593390189, + 97.60785219326605, + 97.65871933562163, + 97.70112013825225, + 97.74787516175223, + 97.82749829447113, + 97.89525254029729, + 97.95942913193613, + 98.03774326992684, + 98.11597468017634, + 98.17740776793579, + 98.21146341203594, + 98.25542895022464, + 98.28512617460052, + 98.31472690918162, + 98.33139629316986, + 98.34571075791445, + 98.35023104888047, + 98.33082576481202, + 98.30126530944075, + 98.2724965003916, + 98.23774529143249, + 98.20573887062221, + 98.16966186693445, + 98.12827219661669, + 98.08236899068021, + 98.05961905047444, + 98.05039697037022, + 98.03696018459539, + 98.03161729718649, + 98.01379025940354, + 98.00041921204628, + 97.98718120993637, + 97.95779134715094, + 97.93900735364696, + 97.91757444465544, + 97.90018564421112, + 97.88296986665678, + 97.8720945446005, + 97.86132743470398, + 97.82917492291588, + 97.7931632321406, + 97.79054469251732, + 97.77989250652213, + 97.79302790446718, + 97.80722663178592, + 97.82974178967861, + 97.83402296590072, + 97.8394058219614, + 97.81662566452896, + 97.78909705095155, + 97.76532494099185, + 97.73213762814616, + 97.70714123383625, + 97.72736868424585, + 97.73654909534788, + 97.74593666653847, + 97.75523082906048, + 97.76443251235342, + 97.77603019879767, + 97.79616920179471, + 97.81740134904055, + 97.86511078835359, + 97.9075474969272, + 97.94389030790305, + 97.98159289190401, + 98.02565664422337, + 98.05848593134553, + 98.10238159372021, + 98.1443479460215, + 98.18425493163322, + 98.21689916116921, + 98.24921857250085, + 98.27977361158045, + 98.31549725723637, + 98.34542265766189 + ], + "overall_macd": [ + 0.0, + 0.21937321937322452, + 0.2654590952995619, + 0.40348125911307875, + 0.5046908602876101, + 0.5538403670734908, + 0.5909103183493443, + 0.394955319282289, + 0.3533956440100212, + 0.3323628996342052, + 0.3906721409393583, + 0.4319039152845363, + 0.32566779643492794, + 0.1912586686019324, + 0.06063888276580087, + -0.1452955805846159, + -0.32412975465591387, + -0.4190667314393295, + -0.40690548269199667, + -0.39274033928379026, + -0.37716661907184346, + -0.41211978279100947, + -0.5249506685220808, + -0.8554597594108486, + -1.16927218378909, + -1.5418115797117764, + -1.8332676696259966, + -2.1228897609305903, + -2.2777459320560496, + -2.420180300521224, + -2.3518291042985453, + -2.348910883847168, + -2.349316142651972, + -2.2024049791212406, + -2.0143417600687172, + -1.818516254998272, + -1.6363906740456713, + -1.5205214505181885, + -1.4124128400562768, + -1.239821617158114, + -1.1431211249483653, + -1.0543316096849082, + -1.0038631107214115, + -0.888266843889923, + -0.7357254172397347, + -0.43312771354240454, + -0.22621352730043043, + -0.04812163178547735, + 0.09195745024800317, + 0.1744928284765308, + 0.18930552847352544, + 0.20433763783327663, + 0.06461250826802711, + -0.23146401783884585, + -0.34911412783326057, + -0.4197617738079913, + -0.47312090642284943, + -0.6607028945806661, + -0.8759229377860152, + -0.9420249894393606, + -0.987067622621467, + -1.0422199121787088, + -1.1174278893283542, + -1.189543223114228, + -1.1547100148482912, + -0.9394873016502032, + -0.7610286254790566, + -0.6903156612369514, + -0.6441979181841617, + -0.6844851802575107, + -0.6579924633035006, + -0.4693956911793862, + -0.36255325500033564, + -0.3217786596463412, + -0.4034307155981054, + -0.41893097920024047, + -0.4135373853933544, + -0.36032545422962414, + -0.2638736511329114, + -0.15179461849437814, + -0.06225355738448002, + 0.1386376278997261, + 0.2585536547987459, + 0.4093875373572615, + 0.5500193537508835, + 0.6706850862102698, + 0.6806005736219305, + 0.765570250954454, + 0.8960100807625082, + 0.9736366131675425, + 1.0113937355570357, + 1.1523305837475846, + 1.5774505578712734, + 2.1087274543172185, + 2.6413378153011564, + 3.0787808295728922, + 3.321007911072712, + 3.4809179275062263, + 3.5186717246834007, + 3.2161862754668533, + 2.84043629359671, + 2.301481905594784, + 1.9303753975523108, + 1.659903057660884, + 1.4976822436985344, + 1.57847582542378, + 1.6006534085370276, + 1.6029788265483944, + 1.53029385403255, + 1.3885002846365637, + 1.4147474848575285, + 1.378505291471015, + 1.3710961052967292, + 1.2387829696297246, + 1.1624831286412984, + 1.1245560950618483, + 1.0182080648208256, + 0.961574046087037, + 1.1734810223373557, + 1.2373297242732093, + 1.2499755195303806, + 1.3640999970733958, + 1.44355250800227, + 1.3609178369864168, + 1.0660796436037714, + 0.9050972454424056, + 0.6577737455103687, + 0.4581012171247494, + 0.1951315585078106, + -0.030672379821794493, + -0.28461367190541864, + -0.6717800554819746, + -1.0504228909852031, + -1.331121147963671, + -1.5861283732549083, + -1.7486117734317475, + -1.8911738473773312, + -2.026786026709317, + -2.1494247879898296, + -2.03905430422968, + -1.8227053006656888, + -1.6669548813415815, + -1.4621138988928806, + -1.3854765035396923, + -1.2753420598465652, + -1.1745205776385887, + -1.212691546533918, + -1.1460939689273033, + -1.1035905224386227, + -1.0270013205179822, + -0.9552918167850777, + -0.8387639512759932, + -0.7379086270021986, + -0.822789399984245, + -0.9134191862239334, + -0.7091727887054446, + -0.6056843258211018, + -0.3278436859450977, + -0.09685351298304568, + 0.1530317052975647, + 0.20267930702399894, + 0.2484410541655251, + 0.05610691241980703, + -0.13510766487291903, + -0.25545973922052667, + -0.4242203702424945, + -0.48858587465865355, + -0.17287695789457302, + -0.010508126151833608, + 0.11921683462840349, + 0.21949460350604966, + 0.29555844403974163, + 0.37172745364260606, + 0.4965695272215669, + 0.5990917270088261, + 0.8865528040272324, + 1.0632023338390582, + 1.1440166112262204, + 1.2080959839799732, + 1.298538843157644, + 1.268047763104164, + 1.3210470848502496, + 1.3355502903795013, + 1.3185308612029587, + 1.2351278228315579, + 1.1557080312547328, + 1.068747134364017, + 1.0323105668927752, + 0.9483638480262186 + ], + "overall_signal": [ + 0.0, + 0.0438746438746449, + 0.08819153415962831, + 0.1512494791503184, + 0.22193775537777677, + 0.2883182777169196, + 0.34883668584340455, + 0.3580604125311815, + 0.3571274588269494, + 0.35217454698840056, + 0.35987406577859216, + 0.374280035679781, + 0.36455758783081044, + 0.3298978039850348, + 0.27604601974118803, + 0.19177769967602726, + 0.08859620880963905, + -0.012936379240154672, + -0.09173019993052307, + -0.15193222780117652, + -0.1969791060553099, + -0.24000724140244983, + -0.29699592682637604, + -0.4086886933432706, + -0.5608053914324346, + -0.757006629088303, + -0.9722588371958418, + -1.2023850219427916, + -1.4174572039654434, + -1.6180018232765996, + -1.7647672794809888, + -1.8815960003542247, + -1.9751400288137742, + -2.0205930188752674, + -2.019342767113957, + -1.9791774646908205, + -1.9106201065617907, + -1.8326003753530704, + -1.7485628682937118, + -1.6468146180665924, + -1.546075919442947, + -1.4477270574913395, + -1.3589542681373539, + -1.2648167832878678, + -1.1589985100782412, + -1.013824350771074, + -0.8563021860769454, + -0.6946660752186518, + -0.5373413701253208, + -0.3949745304049505, + -0.27811851862925535, + -0.18162728733674896, + -0.13237932821579376, + -0.15219626614040418, + -0.19157983847897547, + -0.23721622554477864, + -0.2843971617203928, + -0.3596583082924475, + -0.4629112341911611, + -0.5587339852408011, + -0.6444007127169342, + -0.7239645526092892, + -0.8026572199531021, + -0.8800344205853274, + -0.9349695394379203, + -0.9358730918803769, + -0.900904198600113, + -0.8587864911274807, + -0.815868776538817, + -0.7895920572825558, + -0.7632721384867448, + -0.7044968490252731, + -0.6361081302202857, + -0.5732422361054968, + -0.5392799320040186, + -0.515210141443263, + -0.4948755902332813, + -0.4679655630325499, + -0.42714718065262225, + -0.3720766682209734, + -0.31011204605367476, + -0.2203621112629946, + -0.1245789580506465, + -0.017785658969064894, + 0.09577534357492479, + 0.2107572921019938, + 0.3047259484059811, + 0.3968948089156757, + 0.4967178632850422, + 0.5921016132615422, + 0.675960037720641, + 0.7712341469260297, + 0.9324774291150786, + 1.1677274341555066, + 1.4624495103846367, + 1.7857157742222878, + 2.092774201592373, + 2.370402946775144, + 2.6000567023567953, + 2.723282616978807, + 2.746713352302388, + 2.657667062960867, + 2.512208729879156, + 2.3417475954355016, + 2.1729345250881082, + 2.0540427851552425, + 1.9633649098315997, + 1.8912876931749587, + 1.819088925346477, + 1.7329711972044943, + 1.6693264547351014, + 1.6111622220822843, + 1.5631489987251734, + 1.4982757929060837, + 1.4311172600531268, + 1.3698050270548712, + 1.299485634608062, + 1.2319033169038571, + 1.2202188579905568, + 1.2236410312470873, + 1.2289079289037461, + 1.2559463425376762, + 1.2934675756305951, + 1.3069576279017596, + 1.258782031042162, + 1.1880450739222108, + 1.0819908082398424, + 0.9572128900168239, + 0.8047966237150213, + 0.6377028230076581, + 0.45323952402504275, + 0.22823560812363933, + -0.027496091698129166, + -0.28822110295123754, + -0.5478025570119718, + -0.787964400295927, + -1.008606289712208, + -1.2122422371116297, + -1.3996787472872698, + -1.527553858675752, + -1.5865841470737394, + -1.602658293927308, + -1.5745494149204227, + -1.5367348326442767, + -1.4844562780847346, + -1.4224691379955055, + -1.380513619703188, + -1.333629689548011, + -1.2876218561261337, + -1.2354977490045034, + -1.1794565625606181, + -1.1113180403036933, + -1.0366361576433945, + -0.9938668061115646, + -0.9777772821340384, + -0.9240563834483198, + -0.8603819719228762, + -0.7538743147273206, + -0.6224701543784656, + -0.4673697824432596, + -0.3333599645498079, + -0.2169997608067413, + -0.16237842616143164, + -0.15692427390372912, + -0.17663136696708864, + -0.2261491676221698, + -0.2786365090294666, + -0.25748459880248786, + -0.20808930427235703, + -0.14262807649220494, + -0.07020354049255402, + 0.0029488564139051113, + 0.07670457585964531, + 0.16067756613202963, + 0.24836039830738893, + 0.3759988794513577, + 0.5134395703288979, + 0.6395549785083624, + 0.7532631796026846, + 0.8623183123136765, + 0.9434642024717741, + 1.0189807789474692, + 1.0822946812338756, + 1.1295419172276924, + 1.1506590983484655, + 1.151668884929719, + 1.1350845348165786, + 1.114529741231818, + 1.0812965625906983 + ], + "overall_upper_bb": [ + NaN, + 104.73408729652601, + 103.54520499308387, + 103.64046947997913, + 103.60666493087038, + 103.44885464100685, + 103.34155036302508, + 103.56813399617991, + 103.37540564740057, + 103.21525566502045, + 103.19434129926755, + 103.17037345689576, + 103.09107754964403, + 103.07476310410057, + 103.07220206464508, + 103.25929267477892, + 103.38334183501314, + 103.36649485868695, + 103.26519835776726, + 103.16918824571408, + 103.17295475181251, + 102.90458331731806, + 102.93498798402926, + 103.2355785667997, + 103.44951643884527, + 103.82540716706605, + 103.92868013688977, + 104.35298466350163, + 104.31682310609129, + 104.16717938503757, + 103.524774137431, + 102.80903193520778, + 102.32201516545683, + 101.77528510680078, + 101.20612706704456, + 100.81458266837053, + 100.43072003261246, + 99.89973975989986, + 99.0649132052711, + 98.14789647447421, + 97.00796003328658, + 95.82358650406343, + 94.72645763365952, + 94.61172720785746, + 94.76422179075372, + 95.57363530639424, + 96.0923093314287, + 96.46807765245589, + 96.81141111892812, + 96.92226250369545, + 97.06496266395416, + 97.09257159034638, + 96.86927718378254, + 97.04313418885125, + 97.0679425918016, + 97.08166812887258, + 97.09327865743647, + 97.27756473401224, + 97.563112396663, + 97.61322245920749, + 97.67197123759402, + 97.74194015239381, + 97.84905264123337, + 97.91109944385384, + 97.80715698757564, + 97.33446055439076, + 96.91085289185106, + 96.3538860639287, + 95.70560231271472, + 95.03697729632727, + 94.41438921173759, + 93.85682617368045, + 93.70888881292963, + 93.765458341943, + 93.65672260285571, + 93.49575529409415, + 93.33310778072054, + 93.38933090280068, + 93.4595429416051, + 93.6437699750563, + 93.80570077518809, + 94.29568900409264, + 94.53303100757508, + 94.82398801614374, + 95.23013924913236, + 95.64409186087741, + 95.82604360076705, + 96.20897854318024, + 96.73199932864125, + 97.04632762745233, + 97.31067248366661, + 97.92143780457825, + 99.62993440147646, + 101.78973989766331, + 103.89689810497107, + 105.7570220588982, + 107.05857434300502, + 108.17414715418693, + 109.00553520181322, + 109.17812401075328, + 109.1459506761532, + 109.0669882376768, + 108.94933818918017, + 108.86816413693228, + 108.80991013090895, + 108.93820044305856, + 108.83572056947334, + 108.74908055743865, + 108.62108679609076, + 108.35455725801707, + 108.05284163113681, + 107.8301807028206, + 107.8852896708542, + 107.70659643203429, + 107.2256226428183, + 106.55799681944778, + 105.97210331641516, + 105.29862502238988, + 105.36814257951951, + 105.72310345183647, + 105.99193331999919, + 106.16224071908115, + 106.36387329190468, + 106.23087792667427, + 106.08206013200537, + 106.07157408901239, + 106.12246372659251, + 106.1571570182421, + 106.3193549418663, + 106.46106953699432, + 106.66886044929097, + 107.22934527161803, + 107.72573465179036, + 108.10610490513696, + 108.40496077229275, + 108.49981380228014, + 108.61043809418842, + 108.63292995769208, + 108.06376991211947, + 107.40927396768902, + 106.69850809477225, + 105.53425410938169, + 104.15845000119614, + 102.99861940587027, + 102.39460356868511, + 101.41785515199629, + 100.67291572495606, + 99.76569447569261, + 99.08827283061777, + 98.357853472753, + 97.81979441802382, + 97.8721506560278, + 97.9818422273045, + 98.00353044044483, + 98.04445797255217, + 98.2697618364682, + 98.3184267263305, + 98.76052138112317, + 99.02829569267904, + 99.66919787878366, + 99.79871841764799, + 99.96172505933083, + 99.90768721753662, + 99.93789731352356, + 99.93051489592635, + 99.97070380998356, + 99.96330896715756, + 100.41801555020605, + 100.62427468710631, + 100.81433468235926, + 100.98604148899992, + 101.13550144106205, + 101.30657427050038, + 101.48982755440205, + 101.55586073343657, + 102.36582517122409, + 102.93284129570795, + 103.26285813253577, + 103.59337909172616, + 103.95538118886898, + 104.22292388373732, + 104.64778925664072, + 104.88603578001371, + 104.93835850289794, + 104.83392670569965, + 104.36342743710769, + 103.77427053162829, + 103.8730627808524, + 103.81245419498929 + ], + "overall_lower_bb": [ + NaN, + 96.95591270347398, + 98.03112834024947, + 98.53678052002086, + 98.91945506912961, + 99.2079120256598, + 99.42599249411779, + 98.59846600382008, + 98.64823879704387, + 98.73302433497956, + 98.87136779164153, + 98.99319320977094, + 98.8975993734329, + 98.67900832447084, + 98.43931793535491, + 97.87900732522107, + 97.39741110616333, + 97.15421625242418, + 97.13073848433801, + 97.11445175428591, + 97.07118524818748, + 96.96055668268194, + 96.59270201597074, + 95.5121114332003, + 94.44009356115474, + 93.06120283293394, + 91.92731986311023, + 90.64301533649838, + 89.73317689390872, + 88.85832061496242, + 88.56872586256901, + 88.25539806479223, + 87.84391483454317, + 87.7026448931992, + 87.67280293295546, + 87.62634733162947, + 87.60620996738753, + 87.62419024010015, + 87.84351679472891, + 88.23503352552581, + 88.78346996671341, + 89.44084349593658, + 90.08497236634048, + 90.13870279214254, + 90.07120820924628, + 89.74129469360577, + 89.6796206685713, + 89.8806523475441, + 90.05411888107189, + 90.48626749630454, + 90.63556733604585, + 91.00402840965361, + 91.47332281621746, + 91.16146581114874, + 91.07865740819838, + 90.99693187112742, + 90.90382134256352, + 90.50553526598775, + 89.91098760333699, + 89.57787754079249, + 89.29712876240598, + 88.96615984760619, + 88.58204735876662, + 88.12950055614617, + 87.87544301242437, + 87.99022944560924, + 88.09883710814894, + 88.22650393607132, + 88.42398768728526, + 88.56961270367275, + 88.79220078826242, + 89.14376382631957, + 89.21470118707036, + 89.255131658057, + 89.17386739714429, + 89.17783470590584, + 89.20298221927946, + 89.25425909719931, + 89.45004705839492, + 89.45782002494371, + 89.49288922481193, + 89.40190099590738, + 89.57355899242494, + 89.79910198385625, + 89.84595075086763, + 89.68690813912258, + 89.66445639923295, + 89.64502145681975, + 89.59800067135876, + 89.84667237254767, + 90.06732751633338, + 89.89460219542174, + 89.09310559852356, + 88.17030010233668, + 87.62314189502892, + 87.3310179411018, + 87.49946565699496, + 87.80839284581307, + 88.2780047981868, + 88.99841598924671, + 89.79558932384677, + 90.21055176232319, + 90.80620181081983, + 91.3433758630677, + 91.90962986909105, + 92.55033955694144, + 93.48931943052666, + 94.30995944256136, + 95.01045320390924, + 95.78298274198293, + 96.79769836886318, + 97.5283192971794, + 97.61621032914579, + 97.52790356796574, + 97.61787735718171, + 97.87550318055223, + 98.05339668358486, + 98.35687497761013, + 98.31235742048048, + 98.23707654816354, + 98.34674668000082, + 98.96943928091886, + 99.47080670809534, + 100.09280207332576, + 100.37561986799462, + 100.34110591098761, + 100.13521627340748, + 99.94352298175791, + 99.5678250581337, + 99.2751104630057, + 98.62731955070902, + 97.43783472838194, + 96.16244534820964, + 95.14707509486303, + 94.09821922770726, + 93.23347619771987, + 92.38885190581158, + 91.52736004230789, + 90.87302008788053, + 90.64343603231097, + 90.63298190522772, + 90.8842358906183, + 91.42003999880387, + 91.77487059412971, + 91.8858864313149, + 92.26663484800369, + 92.39092427504394, + 92.77914552430741, + 93.03606716938225, + 93.406486527247, + 93.68154558197618, + 93.66818934397222, + 93.70149777269549, + 93.60180955955518, + 93.50388202744783, + 93.52946816353179, + 93.69480327366949, + 93.76170861887684, + 94.06443430732095, + 93.85093212121633, + 93.83413158235203, + 93.83862494066918, + 93.69766278246337, + 93.54845268647642, + 93.42883510407366, + 93.16464619001646, + 93.19069103284244, + 93.10298444979394, + 93.1832253128937, + 93.24416531764075, + 93.32345851100007, + 93.36299855893793, + 93.40592572949963, + 93.73967244559795, + 94.24563926656343, + 93.94389482877594, + 93.91787870429205, + 93.83386186746424, + 93.75464090827386, + 93.62663881113102, + 93.66559611626268, + 93.65023074335929, + 94.08898421998629, + 94.74716149710206, + 95.45809329430035, + 96.63209256289231, + 97.83124946837172, + 97.94545721914761, + 98.27336580501073 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5717_BOH.json b/5717_BOH.json new file mode 100644 index 0000000000000000000000000000000000000000..e60fc8b87f3e89a1093db2648ba1181508544e75 --- /dev/null +++ b/5717_BOH.json @@ -0,0 +1,3963 @@ +{ + "input_timestamps": [ + 1619451300.0, + 1619454900.0, + 1619458560.0, + 1619462100.0, + 1619465700.0, + 1619532300.0, + 1619536020.0, + 1619539500.0, + 1619543040.0, + 1619546760.0, + 1619550240.0, + 1619616900.0, + 1619620500.0, + 1619623980.0, + 1619627820.0, + 1619631360.0, + 1619634900.0, + 1619638500.0, + 1619705040.0, + 1619708640.0, + 1619712240.0, + 1619715840.0, + 1619719500.0, + 1619723100.0, + 1619789580.0, + 1619793300.0, + 1619796960.0, + 1619800440.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054300.0, + 1620057960.0, + 1620061560.0, + 1620065100.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142560.0, + 1620146100.0, + 1620149700.0, + 1620153240.0, + 1620156900.0, + 1620223500.0, + 1620227160.0, + 1620230760.0, + 1620234300.0, + 1620237900.0, + 1620241500.0, + 1620308160.0, + 1620311640.0, + 1620315300.0, + 1620318720.0, + 1620322500.0, + 1620326040.0, + 1620329700.0, + 1620396180.0, + 1620399840.0, + 1620403500.0, + 1620406980.0, + 1620410640.0, + 1620414300.0, + 1620653520.0, + 1620657240.0, + 1620660840.0, + 1620664860.0, + 1620668160.0, + 1620671640.0, + 1620675300.0, + 1620742080.0, + 1620745500.0, + 1620749160.0, + 1620752700.0, + 1620756300.0, + 1620759840.0, + 1620826500.0, + 1620830160.0, + 1620833640.0, + 1620837180.0, + 1620841020.0, + 1620844500.0, + 1620848100.0, + 1620914760.0, + 1620918300.0, + 1620921900.0, + 1620925500.0, + 1620929100.0, + 1620932700.0, + 1620999300.0, + 1621002840.0, + 1621006440.0, + 1621010040.0, + 1621013400.0, + 1621017420.0, + 1621020900.0, + 1621260240.0, + 1621263720.0, + 1621267620.0, + 1621271160.0, + 1621274640.0, + 1621278300.0, + 1621345020.0, + 1621348560.0, + 1621352100.0, + 1621355760.0, + 1621359360.0, + 1621362900.0, + 1621366500.0, + 1621433160.0, + 1621436640.0, + 1621440180.0, + 1621443840.0, + 1621447500.0, + 1621451100.0, + 1621517700.0, + 1621521360.0, + 1621524900.0, + 1621528500.0, + 1621532220.0, + 1621535700.0, + 1621539300.0, + 1621605960.0, + 1621609560.0, + 1621613100.0, + 1621616700.0, + 1621620300.0, + 1621623840.0, + 1621863300.0, + 1621866900.0, + 1621870500.0, + 1621874040.0, + 1621877700.0, + 1621881360.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962300.0, + 1621965900.0, + 1621969500.0, + 1622036040.0, + 1622039700.0 + ], + "input_window": [ + 91.45, + 90.815, + 90.88, + 89.805, + 89.655, + 90.54, + 91.44, + 91.855, + 91.13, + 91.045, + 91.65, + 92.05, + 91.05, + 91.24, + 90.96, + 90.94, + 91.065, + 90.9, + 91.99, + 91.815, + 92.015, + 92.06, + 92.22, + 92.6, + 91.94, + 91.9, + 91.06, + 91.18, + 91.265, + 91.01, + 90.81, + 91.24, + 91.52, + 91.7, + 91.18, + 91.54, + 91.52, + 92.44, + 92.3, + 92.72, + 92.825, + 92.46, + 92.33, + 92.49, + 92.8, + 93.62, + 93.755, + 93.475, + 93.4, + 93.38, + 93.88, + 93.42, + 93.79, + 93.83, + 93.77, + 93.56, + 94.34, + 92.98, + 93.78, + 93.925, + 94.26, + 94.24, + 94.38, + 95.53, + 95.03, + 95.76, + 95.45, + 95.45, + 94.85, + 94.09, + 93.82, + 93.41, + 93.41, + 92.2, + 92.65, + 92.25, + 92.64, + 92.35, + 93.27, + 92.51, + 91.93, + 91.23, + 91.05, + 90.47, + 89.73, + 91.41, + 91.46, + 90.98, + 91.48, + 92.1, + 93.02, + 92.68, + 93.05, + 92.75, + 92.7, + 92.9, + 92.9, + 92.9, + 93.28, + 93.41, + 92.53, + 92.35, + 92.35, + 92.7521, + 92.84, + 92.845, + 93.255, + 91.89, + 91.89, + 92.415, + 92.88, + 92.98, + 92.66, + 92.02, + 92.08, + 89.45, + 89.39, + 89.88, + 90.56, + 90.25, + 90.58, + 90.67, + 90.54, + 91.01, + 90.49, + 90.77, + 90.65, + 91.09, + 91.83, + 92.27, + 91.69, + 91.43, + 91.66, + 91.75, + 91.605, + 90.8, + 90.5, + 90.07, + 90.15, + 90.35, + 90.59, + 89.785, + 89.3, + 89.94, + 89.85, + 89.38, + 89.09, + 89.25, + 88.73 + ], + "output_timestamps": [ + 1622043300.0, + 1622046900.0, + 1622050500.0, + 1622054100.0, + 1622057700.0, + 1622124240.0, + 1622127960.0, + 1622131440.0, + 1622134980.0, + 1622138700.0, + 1622142300.0, + 1622208900.0, + 1622212500.0, + 1622216160.0, + 1622219700.0, + 1622223180.0, + 1622226900.0, + 1622230500.0, + 1622556180.0, + 1622559900.0, + 1622563500.0, + 1622567040.0, + 1622570700.0, + 1622574360.0, + 1622640600.0, + 1622644440.0 + ], + "output_window": [ + 88.76, + 89.03, + 89.6, + 89.605, + 89.17, + 89.78, + 89.15, + 89.41, + 89.22, + 89.11, + 89.07, + 88.56, + 89.255, + 89.26, + 89.27, + 89.43, + 89.3085, + 89.57, + 90.59, + 90.3, + 90.05, + 89.67, + 89.62, + 89.85, + 90.13, + 90.13, + 89.29 + ], + "text": { + "content": "Bank of Hawaii (BOH) Down 3.4% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-05-26T15:30:18Z\n\nBank of Hawaii (BOH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBOH Quick QuoteBOH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Bank of Hawaii (BOH Quick QuoteBOH - Free Report) . Shares have lost about 3.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Bank of Hawaii due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nBank of Hawaii reported first-quarter 2021 earnings per share of $1.50, which surpassed the Zacks Consensus Estimate of $1.18. Also, the bottom line compared favorably with 87 cents reported in the prior-year quarter.\nSubstantial fall in provisions, on improvement in economic conditions, was a key positive factor. Also, higher loans and deposit balances supported the results to some extent.\nNevertheless, decline in revenues on lower fee income and interest income was a headwind. Also, contraction of the net interest margin (NIM) was a major drag.\nThe company\u2019s net income came in at $59.9 million, up 72.6% from the prior-year quarter figure.\nRevenues Fall, Expenses Climb, Loans & Deposits RiseThe company\u2019s total revenues declined 5% year over year to $163.5 million in the first quarter. Also, the top line lagged the Zacks Consensus Estimate of $165.2 million.\nThe bank\u2019s net interest income was $120.8 million, down 4.4% year over year. NIM shrunk 53 basis points (bps) to 2.43% on low rates and elevated levels of liquidity.\nNon-interest income came in at $43 million, down 6.7% year over year. This downswing primarily resulted from a decline in customer derivative program income and lower service charges on deposit accounts.\nThe bank\u2019s non-interest expenses rose 2.7% year over year to $98.9 million. This rise mainly reflects seasonal payroll expenses and data processing costs.\nEfficiency ratio was 60.45% compared with the 55.96% recorded in the year-ago quarter. Notably, a rise in the efficiency ratio reflects lower profitability.\nAs of Mar 31, 2021, total loans and leases balance increased 1.7% from the end of the prior quarter to $12.1 billion, and total deposits improved 7.7% to $19.6 billion.Credit Quality: A Mixed Bag\nAs of Mar 31, 2021, non-performing assets declined 13.1% to $17.9 million. Also, net charge-offs of $2.9 million compared favorably with $3.7 million recorded in the prior-year quarter. In addition, the company recorded negative provision for credit losses of $14.3 million against provisions of $33.6 million in year-ago quarter.\nHowever, allowance for credit losses jumped 43.6% year over year to $198.3 million.Capital and Profitability RatiosAs of Mar 31, 2021, Tier 1 capital ratio was 12.35% compared with 11.81%, as of Mar 31, 2020. Total capital ratio was 13.61%, up from 13.06%. The ratio of tangible common equity to risk-weighted assets was 11.78% compared with the 11.85% reported at the end of the year-ago quarter.Return on average assets was up 38 bps year over year to 1.15%. Return on average shareholders' equity was 17.65% compared with 10.64%, as of Mar 31, 2020.\nNon-interest revenues are expected to be between $42 million and $43 million in 2021.For 2021, non-interest expenses are anticipated to remain flat or increase 1%. For the first quarter, expenses are expected to include seasonal payroll expenses between $2 million and $3 million.Effective tax rate is estimated to be around 23%.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates flatlined during the past month.\nVGM Scores\nAt this time, Bank of Hawaii has a subpar Growth Score of D, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nBank of Hawaii has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nBank of Hawaii Corporation (BOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622043018000, + "published_utc": "2021-05-26T15:30:18Z", + "article_url": "http://www.zacks.com/stock/news/1609183/bank-of-hawaii-boh-down-34-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-1609183", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.5894745726017382, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8207108640862606, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.361946418808088, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.88149999999999, + 91.00500000000001, + 91.022, + 91.1655, + 91.296, + 91.336, + 91.29849999999999, + 91.203, + 91.289, + 91.366, + 91.4025, + 91.4035, + 91.5205, + 91.6565, + 91.75450000000001, + 91.8505, + 91.85, + 91.878, + 91.8055, + 91.725, + 91.6045, + 91.52250000000001, + 91.45250000000001, + 91.3625, + 91.2865, + 91.2505, + 91.2965, + 91.4225, + 91.526, + 91.697, + 91.8985, + 92.0205, + 92.1015, + 92.18050000000001, + 92.3425, + 92.5505, + 92.774, + 92.8775, + 92.9875, + 93.0535, + 93.15899999999999, + 93.255, + 93.401, + 93.535, + 93.632, + 93.626, + 93.6845, + 93.635, + 93.673, + 93.72749999999999, + 93.7655, + 93.8475, + 93.9065, + 94.0765, + 94.2025, + 94.4225, + 94.5335, + 94.78049999999999, + 94.8875, + 94.90400000000001, + 94.85999999999999, + 94.777, + 94.68, + 94.347, + 94.10900000000001, + 93.75800000000001, + 93.477, + 93.167, + 93.009, + 92.851, + 92.662, + 92.444, + 92.208, + 92.035, + 91.743, + 91.65899999999999, + 91.541, + 91.404, + 91.225, + 91.184, + 91.293, + 91.438, + 91.63799999999999, + 91.86600000000001, + 92.163, + 92.312, + 92.456, + 92.648, + 92.828, + 92.959, + 92.91, + 92.877, + 92.807, + 92.80721, + 92.82121, + 92.81571, + 92.85121, + 92.75021, + 92.61121, + 92.51171000000001, + 92.54670999999999, + 92.60971, + 92.64071, + 92.5675, + 92.4915, + 92.152, + 91.7655, + 91.5645, + 91.4315, + 91.215, + 90.985, + 90.75399999999999, + 90.542, + 90.441, + 90.282, + 90.41400000000002, + 90.53999999999999, + 90.66099999999999, + 90.788, + 90.99, + 91.101, + 91.17699999999999, + 91.28900000000002, + 91.36300000000001, + 91.4745, + 91.47749999999999, + 91.4625, + 91.3605, + 91.1925, + 91.0005, + 90.8905, + 90.726, + 90.49, + 90.309, + 90.1335, + 89.9915, + 89.8505, + 89.7685, + 89.62650000000001 + ], + "in_sma_50": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.93318181818182, + 91.02625, + 91.02807692307692, + 91.04321428571428, + 91.03766666666667, + 91.0315625, + 91.0335294117647, + 91.0261111111111, + 91.07684210526315, + 91.11375000000001, + 91.15666666666667, + 91.19772727272726, + 91.24217391304349, + 91.29875, + 91.32440000000001, + 91.34653846153847, + 91.33592592592593, + 91.33035714285714, + 91.32810344827585, + 91.31750000000001, + 91.30112903225806, + 91.29921875, + 91.30590909090908, + 91.3175, + 91.31357142857142, + 91.31986111111111, + 91.32527027027027, + 91.3546052631579, + 91.37884615384615, + 91.412375, + 91.44682926829269, + 91.47095238095238, + 91.49093023255814, + 91.51363636363637, + 91.54222222222221, + 91.58739130434783, + 91.63351063829786, + 91.671875, + 91.70714285714286, + 91.7406, + 91.7892, + 91.84129999999999, + 91.89949999999999, + 91.98, + 92.06230000000001, + 92.12269999999998, + 92.1807, + 92.20320000000001, + 92.2562, + 92.31380000000001, + 92.36599999999999, + 92.40980000000002, + 92.47640000000001, + 92.56220000000002, + 92.6436, + 92.74, + 92.82770000000001, + 92.91869999999999, + 92.9759, + 93.02140000000001, + 93.0575, + 93.08449999999999, + 93.1083, + 93.1003, + 93.1145, + 93.1215, + 93.15310000000001, + 93.17649999999999, + 93.2166, + 93.2466, + 93.26899999999999, + 93.26880000000001, + 93.25939999999999, + 93.23479999999999, + 93.2058, + 93.2032, + 93.20200000000001, + 93.1728, + 93.15640000000002, + 93.14399999999999, + 93.1479, + 93.15230000000001, + 93.1667, + 93.1719, + 93.16990000000001, + 93.15549999999999, + 93.1384, + 93.1269, + 93.12450000000001, + 93.1251, + 93.09809999999999, + 93.0767, + 93.04790000000001, + 93.026342, + 93.007742, + 92.99344200000002, + 92.97174199999999, + 92.949942, + 92.912142, + 92.881942, + 92.85434200000002, + 92.82914199999999, + 92.79474199999999, + 92.724542, + 92.665542, + 92.53934199999999, + 92.418142, + 92.30674200000001, + 92.220942, + 92.14414199999999, + 92.079342, + 92.024542, + 91.96714200000001, + 91.94334199999999, + 91.900142, + 91.870542, + 91.83074199999999, + 91.805542, + 91.776742, + 91.77194200000002, + 91.767142, + 91.771142, + 91.783342, + 91.808942, + 91.84644199999998, + 91.83424199999999, + 91.81504199999999, + 91.796842, + 91.770242, + 91.735242, + 91.68664199999999, + 91.62874199999999, + 91.553742, + 91.49754200000001, + 91.440542, + 91.370142, + 91.293942, + 91.220942, + 91.12994199999999 + ], + "in_sma_200": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.93318181818182, + 91.02625, + 91.02807692307692, + 91.04321428571428, + 91.03766666666667, + 91.0315625, + 91.0335294117647, + 91.0261111111111, + 91.07684210526315, + 91.11375000000001, + 91.15666666666667, + 91.19772727272726, + 91.24217391304349, + 91.29875, + 91.32440000000001, + 91.34653846153847, + 91.33592592592593, + 91.33035714285714, + 91.32810344827585, + 91.31750000000001, + 91.30112903225806, + 91.29921875, + 91.30590909090908, + 91.3175, + 91.31357142857142, + 91.31986111111111, + 91.32527027027027, + 91.3546052631579, + 91.37884615384615, + 91.412375, + 91.44682926829269, + 91.47095238095238, + 91.49093023255814, + 91.51363636363637, + 91.54222222222221, + 91.58739130434783, + 91.63351063829786, + 91.671875, + 91.70714285714286, + 91.7406, + 91.78254901960784, + 91.81403846153846, + 91.85132075471698, + 91.88796296296296, + 91.92218181818183, + 91.95142857142856, + 91.99333333333333, + 92.01034482758621, + 92.04033898305084, + 92.07175000000001, + 92.10762295081966, + 92.14201612903226, + 92.17753968253969, + 92.229921875, + 92.273, + 92.32583333333334, + 92.37246268656716, + 92.41772058823528, + 92.45297101449276, + 92.47635714285714, + 92.49528169014084, + 92.50798611111111, + 92.52034246575342, + 92.51601351351351, + 92.5178, + 92.51427631578947, + 92.51590909090909, + 92.51378205128205, + 92.52335443037975, + 92.52318749999999, + 92.51586419753086, + 92.50018292682927, + 92.48271084337348, + 92.45875, + 92.42664705882353, + 92.41482558139535, + 92.40385057471265, + 92.38767045454546, + 92.37747191011235, + 92.37438888888889, + 92.38148351648351, + 92.38472826086957, + 92.3918817204301, + 92.3956914893617, + 92.39889473684211, + 92.40411458333334, + 92.4092268041237, + 92.41423469387755, + 92.42297979797979, + 92.43285, + 92.43381188118812, + 92.43299019607844, + 92.43218446601941, + 92.43526057692307, + 92.43911523809523, + 92.44294433962264, + 92.4505336448598, + 92.44534351851853, + 92.44024862385321, + 92.44001909090909, + 92.44398288288289, + 92.44876875, + 92.45063805309735, + 92.44686052631579, + 92.4436704347826, + 92.41786293103449, + 92.39198376068376, + 92.37069576271186, + 92.35547983193278, + 92.33793416666667, + 92.32340578512397, + 92.30985327868854, + 92.29546422764227, + 92.28509758064516, + 92.2707368, + 92.2588261904762, + 92.24615826771654, + 92.23712578125, + 92.23396976744186, + 92.23424692307692, + 92.23009236641221, + 92.22403106060605, + 92.2197902255639, + 92.2162843283582, + 92.2117562962963, + 92.20137573529412, + 92.18895693430657, + 92.17360217391304, + 92.15904388489209, + 92.14612214285714, + 92.13508581560284, + 92.11853591549296, + 92.09882587412588, + 92.08383402777777, + 92.06842827586206, + 92.05001438356165, + 92.02987823129251, + 92.01109527027026, + 91.98907449664429 + ], + "in_ema_10": [ + 91.45, + 91.33454545454545, + 91.25190082644627, + 90.98882794891058, + 90.74631377638137, + 90.70880218067566, + 90.84174723873463, + 91.02597501351015, + 91.0448886474174, + 91.0449088933415, + 91.1549254581885, + 91.3176662839724, + 91.2689996868865, + 91.2637270165435, + 91.2085039226265, + 91.1596850276035, + 91.14246956803923, + 91.0983841920321, + 91.26049615711716, + 91.3613150376413, + 91.48016684897925, + 91.58559105825574, + 91.70093813857288, + 91.86440393155962, + 91.87814867127605, + 91.88212164013495, + 91.73264497829224, + 91.63216407314819, + 91.56540696893943, + 91.46442388367771, + 91.34543772300904, + 91.32626722791649, + 91.3614913682953, + 91.42303839224161, + 91.37884959365222, + 91.40814966753362, + 91.42848609161841, + 91.61239771132415, + 91.73741630926521, + 91.9160678893988, + 92.08132827314446, + 92.15017767802729, + 92.18287264565868, + 92.23871398281163, + 92.34076598593678, + 92.57335398849372, + 92.78819871785849, + 92.91307167824786, + 93.00160410038461, + 93.07040335486013, + 93.21760274488557, + 93.25440224581546, + 93.35178365566719, + 93.43873208190952, + 93.49896261247142, + 93.5100603192948, + 93.66095844305937, + 93.53714781704858, + 93.58130275940337, + 93.64379316678458, + 93.75583077282374, + 93.84386154140122, + 93.94134126114645, + 94.23018830457437, + 94.37560861283357, + 94.62731613777291, + 94.7768950218142, + 94.89927774512071, + 94.89031815509877, + 94.74480576326262, + 94.57665926085123, + 94.3645393952419, + 94.19098677792519, + 93.8289891819388, + 93.61462751249537, + 93.3665134193144, + 93.23442007034814, + 93.07361642119392, + 93.10932252643138, + 93.00035479435294, + 92.80574483174331, + 92.51924577142634, + 92.25211017662156, + 91.92809014450854, + 91.52843739096153, + 91.50690331987761, + 91.49837544353622, + 91.40412536289327, + 91.41792075145813, + 91.54193516028393, + 91.8106742220505, + 91.96873345440494, + 92.16532737178586, + 92.27163148600661, + 92.34951667036904, + 92.44960454848376, + 92.53149463057761, + 92.59849560683622, + 92.72240549650235, + 92.84742267895646, + 92.78970946460075, + 92.70976228921879, + 92.64435096390628, + 92.66394169774149, + 92.69595229815212, + 92.72305188030629, + 92.81976972025059, + 92.65072068020503, + 92.51240782925865, + 92.49469731484797, + 92.56475234851197, + 92.64025192150979, + 92.64384248123527, + 92.53041657555613, + 92.44852265272775, + 91.90333671586815, + 91.44636640389211, + 91.16157251227536, + 91.05219569186166, + 90.90634192970498, + 90.84700703339497, + 90.81482393641406, + 90.76485594797514, + 90.80942759379784, + 90.75134984947096, + 90.75474078593078, + 90.73569700667063, + 90.80011573273052, + 90.9873674176886, + 91.22057334174522, + 91.30592364324609, + 91.3284829808377, + 91.38875880250356, + 91.45443902023018, + 91.48181374382469, + 91.35784760858382, + 91.20187531611403, + 90.99607980409328, + 90.84224711243995, + 90.75274763745085, + 90.72315715791433, + 90.55258312920263, + 90.32484074207487, + 90.25486969806124, + 90.18125702568648, + 90.0355739301071, + 89.86365139736036, + 89.7520784160221, + 89.56624597674536 + ], + "in_ema_50": [ + 91.45, + 91.4250980392157, + 91.40372164552096, + 91.34102667902994, + 91.27490798573464, + 91.24608806472544, + 91.25369245434405, + 91.277273142409, + 91.27149772505963, + 91.26261546133182, + 91.27780701186782, + 91.30808908983379, + 91.29796794905599, + 91.29569469615183, + 91.28253019826352, + 91.26909764146886, + 91.26109381239166, + 91.24693327072924, + 91.27607314246535, + 91.29720752903533, + 91.32535625338689, + 91.3541658120776, + 91.3881200939569, + 91.43564479615466, + 91.45542343159958, + 91.47285780683099, + 91.45666730460233, + 91.44581760638263, + 91.43872671985783, + 91.42191390731438, + 91.39791728349813, + 91.39172444885115, + 91.3967548626217, + 91.40864682879341, + 91.3996802864878, + 91.40518302035102, + 91.40968564700393, + 91.45009013143515, + 91.4834199302024, + 91.53191326627291, + 91.58262254994848, + 91.61702950877404, + 91.64498913588095, + 91.67812681682679, + 91.7221218436179, + 91.79654843798583, + 91.8733504600256, + 91.93616024590696, + 91.99356572645962, + 92.04793569797101, + 92.11978135687411, + 92.1707703232712, + 92.23426952628017, + 92.29684719191624, + 92.35461789027246, + 92.40188777692845, + 92.47789217783323, + 92.4975826806633, + 92.5478735559314, + 92.60187851452234, + 92.66690288650186, + 92.72859296938415, + 92.7933540294083, + 92.90067347923544, + 92.98417648004974, + 93.09303230436151, + 93.18546241007283, + 93.27426780575625, + 93.33606122513837, + 93.36562745160353, + 93.38344598291319, + 93.38448731691659, + 93.3854878142924, + 93.33899809608485, + 93.31197856290507, + 93.27033234475194, + 93.24561342927146, + 93.21049133400592, + 93.21282500718216, + 93.18526324219462, + 93.13603723269681, + 93.06129067455184, + 92.98241653045176, + 92.88389039200267, + 92.7602084158457, + 92.70725906620468, + 92.65834694596137, + 92.59252941866876, + 92.5489008140151, + 92.53129686052431, + 92.55046168952335, + 92.55554162326753, + 92.57493214784529, + 92.58179755381215, + 92.58643294385874, + 92.5987296911584, + 92.61054421307375, + 92.62189542040419, + 92.64770344313344, + 92.67759742575565, + 92.67180929141229, + 92.65918931920005, + 92.64706424785888, + 92.65118329696246, + 92.65858787355216, + 92.6658981530207, + 92.68900018623559, + 92.65766684559891, + 92.62756226341857, + 92.61922648838255, + 92.62945290060284, + 92.64319984567724, + 92.64385867525854, + 92.61939362916998, + 92.59824093782998, + 92.47478050889549, + 92.35380872423292, + 92.25679661740027, + 92.19025557358064, + 92.11416711971475, + 92.05400370325535, + 91.99972904822573, + 91.94248477182472, + 91.90591674155708, + 91.85039059482935, + 91.8080223362086, + 91.76260969557298, + 91.7362328447662, + 91.7399099881087, + 91.76069783171229, + 91.75792536772357, + 91.74506554938148, + 91.74172964548417, + 91.74205397311223, + 91.7366793075, + 91.69994678563725, + 91.6528900489456, + 91.5908159293791, + 91.53431334391325, + 91.48786968336765, + 91.45265910754931, + 91.38726071117482, + 91.30540734995228, + 91.25186196367964, + 91.19688698471182, + 91.12563651472313, + 91.04580763179281, + 90.97538380309506, + 90.88732953630702 + ], + "in_ema_200": [ + 91.45, + 91.44368159203981, + 91.43807281997972, + 91.42182333918392, + 91.40424300745075, + 91.39564357454078, + 91.39608493200805, + 91.40065125109254, + 91.39795820381799, + 91.39444618188946, + 91.39698900595026, + 91.4034866277816, + 91.39996934790318, + 91.39837761309818, + 91.39401564679869, + 91.38949807817384, + 91.38626924157509, + 91.38143074165892, + 91.38748615716482, + 91.39174002624776, + 91.3979416180264, + 91.40452926361817, + 91.4126434002986, + 91.42445789382798, + 91.4295876660287, + 91.43426838576971, + 91.43054432222972, + 91.42805134389909, + 91.42642894246725, + 91.42228537090043, + 91.41619297915018, + 91.41443981517855, + 91.41549016527628, + 91.41832110890539, + 91.41594975458793, + 91.41718408538806, + 91.41820712931455, + 91.4283742225552, + 91.43704711586312, + 91.4498128162028, + 91.46349627076795, + 91.47341173076032, + 91.48193499712092, + 91.49196549466201, + 91.50498076337185, + 91.52602573090049, + 91.54820457934923, + 91.56737667308705, + 91.5856117310663, + 91.60346634070743, + 91.6261184169193, + 91.64396798491015, + 91.66532153729909, + 91.68686062648021, + 91.70758838144062, + 91.72602033784419, + 91.75203008572633, + 91.76424869183852, + 91.7843059187854, + 91.80560635740447, + 91.83002818469399, + 91.85400800375176, + 91.87914225247064, + 91.91546919523212, + 91.94645955149846, + 91.98440522760295, + 92.01888875767655, + 92.05302916804793, + 92.08085972358975, + 92.10085116912619, + 92.11795712764234, + 92.13081327562601, + 92.1435415017392, + 92.1441032778413, + 92.14913707607174, + 92.1501406872551, + 92.15501490927247, + 92.15695505942897, + 92.16803013346451, + 92.17143281870366, + 92.16903050209966, + 92.15968691501409, + 92.14864525416819, + 92.13194231631577, + 92.10804239277036, + 92.10109669731992, + 92.09471762570479, + 92.0836259080361, + 92.07761968009544, + 92.07784236984574, + 92.08721707263335, + 92.0931154102191, + 92.10263664991842, + 92.1090780762874, + 92.11495789642385, + 92.12276926063853, + 92.13050289983616, + 92.13815958739998, + 92.14952118354526, + 92.16206326132094, + 92.16572432339736, + 92.16755791221928, + 92.16937325637632, + 92.17517153243227, + 92.18178674106478, + 92.18838587796962, + 92.19899895381073, + 92.19592433735491, + 92.19288031409766, + 92.19509046022606, + 92.20190548052233, + 92.20964771454699, + 92.21412883181519, + 92.21219720164787, + 92.2108818066066, + 92.18341034584434, + 92.15561521802499, + 92.1329722805322, + 92.11732081505427, + 92.09874050843683, + 92.08362866258175, + 92.06956270574014, + 92.0543431763298, + 92.04395170193847, + 92.02848949594903, + 92.01596721240725, + 92.00237549885097, + 91.99329713567832, + 91.99167228855715, + 91.99444171852176, + 91.99141244769069, + 91.98582625418133, + 91.98258420190092, + 91.98026993123524, + 91.97653590206873, + 91.96482907717252, + 91.95025366346931, + 91.931544671793, + 91.91381785913835, + 91.89825748243051, + 91.88523999504315, + 91.8643420846447, + 91.83882624300647, + 91.81993244954371, + 91.8003311316378, + 91.77624823480559, + 91.74951939664832, + 91.72464855688068, + 91.69485105880227 + ], + "in_macd": [ + 0.0, + -0.050655270655269646, + -0.08457999529225901, + -0.19595030667116475, + -0.2929390086726471, + -0.2949906810820977, + -0.2214415277723134, + -0.12818858397950805, + -0.11150108005089976, + -0.10393678403788442, + -0.048563768255178275, + 0.027281913833903104, + 0.006622184258873176, + 0.005517015113099433, + -0.01774791245256324, + -0.03736860598745295, + -0.04234358119583703, + -0.05892119902352988, + 0.015713672467853712, + 0.060049099733561206, + 0.11005492907581527, + 0.15156884176191454, + 0.1951302395443406, + 0.2573492236810466, + 0.2505139636892153, + 0.2391129598359214, + 0.16044706838577838, + 0.1065584404019404, + 0.0699042909513139, + 0.02004814205464811, + -0.035195828072971835, + -0.043775054491220544, + -0.027661627274852663, + -0.0003629406834022575, + -0.02045242622361343, + -0.007241026846585896, + 0.0015968618601505113, + 0.08189324917329088, + 0.13270217656480554, + 0.20450173874829147, + 0.266800521214023, + 0.2834528377189116, + 0.28289892230002067, + 0.2920045564043079, + 0.320540257695086, + 0.4046575136044339, + 0.4767190957145573, + 0.5054087216331595, + 0.5161437992430677, + 0.5170770503705739, + 0.5518016539562751, + 0.5360240453244955, + 0.5470698044269398, + 0.5526803586590603, + 0.5459914155798486, + 0.5177765295140233, + 0.5519924845392126, + 0.46401931557559806, + 0.4536241625063724, + 0.45187725725263306, + 0.47208264764068986, + 0.4809377808775963, + 0.49356288206460874, + 0.5895675866178038, + 0.6181801889131293, + 0.6917862996697153, + 0.7168419556793424, + 0.7283033163059258, + 0.6811200140469111, + 0.5757642072736502, + 0.4651206070122669, + 0.34042695316631466, + 0.23885298558710133, + 0.06002605388729876, + -0.04486713822949184, + -0.15844593959472775, + -0.21451541713622646, + -0.27913377797771943, + -0.2531893737597528, + -0.29060399297634376, + -0.3628735209326379, + -0.4712000910302123, + -0.5650605081604567, + -0.6784262422863065, + -0.8185455354927456, + -0.7849803602500316, + -0.7457486091595769, + -0.7448035208789037, + -0.6956892377999822, + -0.5998226144441503, + -0.44448753786116413, + -0.34484338910966983, + -0.23332910289002484, + -0.167232962941398, + -0.11753105314755885, + -0.06129700925612269, + -0.016540456244271695, + 0.01871371442022962, + 0.07643463201299028, + 0.13115689357981353, + 0.10233636468112195, + 0.06423097748492523, + 0.03364435244533581, + 0.04137341428105401, + 0.05396942096963642, + 0.06362191144111762, + 0.10316592065447594, + 0.024083125358330904, + -0.03815078121681381, + -0.04459443131166552, + -0.01204065937673704, + 0.02157885606376908, + 0.02214595384690199, + -0.028716245369693638, + -0.06345197130441704, + -0.29974404180819647, + -0.48624359514525395, + -0.587731922174072, + -0.6063027547786959, + -0.6386724640298667, + -0.6304302423431096, + -0.609608783843882, + -0.5967189370556696, + -0.5423269609446209, + -0.5350132821004081, + -0.5008499920418217, + -0.4779488389527131, + -0.41945991457858156, + -0.3098237497318621, + -0.18529599949890496, + -0.13188769376652942, + -0.10928132666830948, + -0.07197683590284498, + -0.034749934751516776, + -0.016754500120129023, + -0.06668110261553295, + -0.12896911194823701, + -0.21060251969380772, + -0.26577852268884783, + -0.2900243538366425, + -0.2865699554044454, + -0.34481428762532573, + -0.42520726258328523, + -0.43229341376020614, + -0.44009830811522477, + -0.4786907659932069, + -0.526605759874883, + -0.5453812592423191, + -0.5953577187553662 + ], + "in_signal": [ + 0.0, + -0.01013105413105393, + -0.025020842363294948, + -0.05920673522486891, + -0.10595318991442457, + -0.1437606881479592, + -0.15929685607283006, + -0.15307520165416566, + -0.1447603773335125, + -0.1365956586743869, + -0.11898928059054517, + -0.08973504170565552, + -0.07046359651274979, + -0.05526747418757995, + -0.04776356184057661, + -0.04568457066995188, + -0.04501637277512891, + -0.04779733802480911, + -0.03509513592627655, + -0.016066288794309, + 0.009157954779715856, + 0.0376401321761556, + 0.0691381536497926, + 0.10678036765604342, + 0.1355270868626778, + 0.15624426145732653, + 0.1570848228430169, + 0.1469795463548016, + 0.13156449527410408, + 0.10926122463021289, + 0.08036981408957596, + 0.05554084037341665, + 0.03890034684376279, + 0.031047689338329784, + 0.020747666225941146, + 0.01514992761143574, + 0.012439314461178696, + 0.026330101403601133, + 0.047604516435842015, + 0.07898396089833191, + 0.11654727296147013, + 0.14992838591295843, + 0.1765224931903709, + 0.1996189058331583, + 0.22380317620554385, + 0.25997404368532184, + 0.30332305409116894, + 0.3437401875995671, + 0.37822090992826723, + 0.4059921380167286, + 0.4351540412046379, + 0.45532804202860944, + 0.47367639450827553, + 0.48947718733843254, + 0.5007800329867158, + 0.5041793322921774, + 0.5137419627415845, + 0.5037974333083872, + 0.4937627791479843, + 0.48538567476891403, + 0.4827250693432692, + 0.48236761165013464, + 0.48460666573302946, + 0.5055988499099844, + 0.5281151177106134, + 0.5608493541024338, + 0.5920478744178155, + 0.6192989627954376, + 0.6316631730457323, + 0.6204833798913159, + 0.5894108253155061, + 0.5396140508856678, + 0.47946183782595453, + 0.3955746810382234, + 0.3074863171846804, + 0.21429986582879879, + 0.12853680923579375, + 0.04700269179309111, + -0.01303572131747767, + -0.06854937564925088, + -0.1274142047059283, + -0.1961713819707851, + -0.26994920720871945, + -0.3516446142242369, + -0.44502479847793863, + -0.5130159108323573, + -0.5595624504978012, + -0.5966106645740217, + -0.6164263792192138, + -0.6131056262642012, + -0.5793820085835938, + -0.532474284688809, + -0.4726452483290522, + -0.41156279125152134, + -0.35275644363072883, + -0.2944645567558076, + -0.23887973665350046, + -0.18736104643875445, + -0.13460191074840552, + -0.08145014988276172, + -0.044692846969984996, + -0.022908082079002953, + -0.011597595174135202, + -0.0010033932830973598, + 0.009991169567449396, + 0.02071731794218304, + 0.037207038484641616, + 0.03458225585937948, + 0.02003564844414082, + 0.007109632492979554, + 0.0032795741190362352, + 0.006939430507982805, + 0.009980735175766642, + 0.0022413390666745853, + -0.01089732300754374, + -0.06866666676767429, + -0.15218205244319022, + -0.23929202638936659, + -0.3126941720672325, + -0.3778898304597593, + -0.4283979128364294, + -0.4646400870379199, + -0.4910558570414699, + -0.5013100778221001, + -0.5080507186777617, + -0.5066105733505738, + -0.5008782264710017, + -0.48459456409251767, + -0.44964040122038657, + -0.3967715208760903, + -0.34379475545417815, + -0.29689206969700443, + -0.2519090229381725, + -0.20847720530084138, + -0.17013266426469892, + -0.14944235193486574, + -0.14534770393753998, + -0.15839866708879352, + -0.1798746382088044, + -0.201904581334372, + -0.21883765614838668, + -0.2440329824437745, + -0.2802678384716767, + -0.31067295352938257, + -0.33655802444655103, + -0.3649845727558822, + -0.3973088101796824, + -0.42692329999220974, + -0.4606101837448411 + ], + "in_upper_bb": [ + NaN, + 92.0305256121069, + 91.74707028908516, + 92.1054790446738, + 92.05102287564597, + 91.8927486578775, + 92.0833323609487, + 92.37620517892658, + 92.32672359236066, + 92.26807227171432, + 92.34975707369966, + 92.522919788078, + 92.46108970774621, + 92.42466061331588, + 92.36955505037855, + 92.31921524174885, + 92.28039931629505, + 92.23738926712723, + 92.33433171434906, + 92.38143697364842, + 92.46520344936862, + 92.57882467105856, + 92.70848006618907, + 92.79030798820123, + 92.64653439042485, + 92.62427542211748, + 92.63085466639728, + 92.60245400832115, + 92.59989316440989, + 92.60176900481186, + 92.60797463100165, + 92.54221218829679, + 92.54817246411149, + 92.56861532099097, + 92.55997304463666, + 92.55342152182874, + 92.55010464630102, + 92.64624976220662, + 92.6931651264728, + 92.8407163127831, + 92.98079205129142, + 93.03447935141676, + 93.04912793133555, + 93.02951891040921, + 93.15298657661903, + 93.46419636304151, + 93.75106030420025, + 93.93072132043517, + 94.069770959614, + 94.15465994063813, + 94.26886153605003, + 94.30973424507802, + 94.4119057835923, + 94.50770526255127, + 94.48202150163657, + 94.43713755334848, + 94.47339111147515, + 94.45071916199073, + 94.45672318747707, + 94.50841111594677, + 94.61111431336593, + 94.64779421275468, + 94.64812298413541, + 94.9665676564725, + 95.09950687385984, + 95.45456934233303, + 95.66728718385532, + 95.84517569136317, + 95.89533831435224, + 95.87786487885371, + 95.87861439891478, + 95.87932059928939, + 95.89579493327246, + 96.06038897303688, + 96.12467510081792, + 96.22296873685342, + 96.22959727267866, + 96.27571912275222, + 96.27046599022626, + 96.28726849728882, + 96.3139417500105, + 96.38943182810635, + 96.42079728991789, + 96.27932708930348, + 96.25043837757826, + 95.81425204893645, + 95.37675099851312, + 94.87101817060442, + 94.42294745911738, + 94.12848255995175, + 93.97176414340818, + 93.8497598619328, + 93.77950605623616, + 93.84027832172521, + 93.84680263518985, + 93.922578375177, + 93.95743929408088, + 94.02082910493458, + 94.02264655089023, + 94.15232245885191, + 94.19101543110872, + 94.20834706504651, + 94.20687979174706, + 94.1519313235426, + 93.83989912682914, + 93.81867561536149, + 93.8303368247003, + 93.6525528584807, + 93.57530751711025, + 93.553824674646, + 93.53893105110866, + 93.56123367965299, + 93.52945489932274, + 93.5519560932334, + 93.56250843065844, + 94.17136429444592, + 94.47553960532976, + 94.55911389449012, + 94.46315798741887, + 94.33557932509233, + 94.28081871385339, + 94.22671585192953, + 94.16474574658918, + 94.02969998595857, + 93.86882738757154, + 93.68045347356187, + 93.37581444493067, + 93.30858211658123, + 93.30127068088254, + 93.27673065643171, + 93.07274823432266, + 92.79203511499638, + 92.59560619965056, + 92.54874607380069, + 92.46610944956662, + 92.38587161401631, + 92.26349476315187, + 92.23988865861598, + 92.26391224970156, + 92.25740969879496, + 92.25722480522188, + 92.31874117150254, + 92.43601696946432, + 92.43800072278026, + 92.45976695537908, + 92.50872748200271, + 92.57746494392491, + 92.57232914978734, + 92.48352202698524 + ], + "in_lower_bb": [ + NaN, + 90.23447438789309, + 90.3495963775815, + 89.3695209553262, + 88.99097712435403, + 89.15558467545581, + 89.2266676390513, + 89.23379482107343, + 89.35549862986157, + 89.4549277282857, + 89.51660656266398, + 89.52958021192201, + 89.59506413840764, + 89.66176795811269, + 89.70577828295478, + 89.74390975825116, + 89.78665950723436, + 89.81483295509499, + 89.81935249617725, + 89.8460630263516, + 89.81879655063138, + 89.82967532894142, + 89.83401993381092, + 90.03169201179877, + 90.40396560957515, + 90.56222457788252, + 90.5176453336027, + 90.47854599167884, + 90.49460683559012, + 90.48923099518815, + 90.39902536899835, + 90.3837878117032, + 90.42482753588853, + 90.45038467900903, + 90.48102695536333, + 90.54757847817126, + 90.59639535369898, + 90.65425023779338, + 90.6383348735272, + 90.58128368721687, + 90.52220794870857, + 90.50852064858324, + 90.50487206866445, + 90.51348108959077, + 90.47601342338099, + 90.33680363695848, + 90.31943969579976, + 90.36927867956484, + 90.44372904038599, + 90.59584005936186, + 90.78863846394998, + 90.96576575492197, + 91.0905942164077, + 91.20779473744872, + 91.49247849836344, + 91.7393624466515, + 91.98510888852483, + 92.06178083800926, + 92.20377681252295, + 92.27258888405323, + 92.31338568663409, + 92.45470578724535, + 92.65937701586459, + 92.6449323435275, + 92.73499312614015, + 92.59393065766699, + 92.55071281614467, + 92.57032430863684, + 92.66516168564775, + 92.7536351211463, + 92.74688560108521, + 92.74517940071063, + 92.69070506672755, + 92.36311102696311, + 92.18682489918207, + 91.95753126314658, + 91.78090272732135, + 91.6717808772478, + 91.62603400977375, + 91.46773150271117, + 91.20805824998949, + 90.83156817189365, + 90.46720271008212, + 90.10267291069653, + 89.60156162242177, + 89.60274795106355, + 89.64124900148688, + 89.69998182939558, + 89.81105254088263, + 89.90651744004825, + 89.9832358565918, + 90.03224013806721, + 90.06649394376385, + 90.0607216782748, + 90.05919736481016, + 90.048421624823, + 90.03956070591913, + 90.03117089506542, + 90.03035344910977, + 89.99067754114809, + 90.01198456889128, + 90.10665293495349, + 90.23812020825294, + 90.52127867645738, + 91.14431087317085, + 91.30903438463852, + 91.4768731752997, + 91.7456571415193, + 91.86390248288976, + 91.916885325354, + 91.91777894889132, + 91.925476320347, + 91.91825510067726, + 91.8227539067666, + 91.75020156934154, + 90.79634570555406, + 90.14117039467025, + 89.75559610550987, + 89.57955201258113, + 89.39113067490767, + 89.25089128614661, + 89.13699414807047, + 89.01796425341081, + 88.97880001404143, + 88.90467261242847, + 88.88554652643813, + 88.92968555506933, + 88.91691788341878, + 88.91822931911744, + 88.92826934356827, + 89.01325176567735, + 89.13896488500363, + 89.23539380034943, + 89.25525392619932, + 89.2903905504334, + 89.5056283859837, + 89.73900523684813, + 89.78161134138402, + 89.71658775029844, + 89.73309030120504, + 89.73427519477812, + 89.58425882849745, + 89.34298303053568, + 89.23399927721974, + 89.14823304462092, + 88.96027251799728, + 88.73553505607511, + 88.55667085021265, + 88.33547797301478 + ], + "out_sma_10": [ + 88.76, + 88.89500000000001, + 89.13, + 89.24875, + 89.233, + 89.32416666666667, + 89.29928571428572, + 89.313125, + 89.30277777777778, + 89.2835, + 89.3145, + 89.26750000000001, + 89.233, + 89.1985, + 89.2085, + 89.17349999999999, + 89.18935, + 89.20535, + 89.34235, + 89.46135, + 89.55935000000001, + 89.67035, + 89.70685, + 89.76585, + 89.85185, + 89.92185, + 89.91999999999999 + ], + "out_sma_50": [ + 88.76, + 88.89500000000001, + 89.13, + 89.24875, + 89.233, + 89.32416666666667, + 89.29928571428572, + 89.313125, + 89.30277777777778, + 89.2835, + 89.26409090909091, + 89.20541666666666, + 89.20923076923077, + 89.21285714285715, + 89.21666666666667, + 89.23, + 89.23461764705883, + 89.25325000000001, + 89.3236052631579, + 89.37242499999999, + 89.40469047619047, + 89.41675, + 89.42558695652174, + 89.44327083333333, + 89.47074, + 89.49609615384614, + 89.48846296296297 + ], + "out_sma_200": [ + 88.76, + 88.89500000000001, + 89.13, + 89.24875, + 89.233, + 89.32416666666667, + 89.29928571428572, + 89.313125, + 89.30277777777778, + 89.2835, + 89.26409090909091, + 89.20541666666666, + 89.20923076923077, + 89.21285714285715, + 89.21666666666667, + 89.23, + 89.23461764705883, + 89.25325000000001, + 89.3236052631579, + 89.37242499999999, + 89.40469047619047, + 89.41675, + 89.42558695652174, + 89.44327083333333, + 89.47074, + 89.49609615384614, + 89.48846296296297 + ], + "out_ema_10": [ + 88.76, + 88.80909090909091, + 88.95289256198348, + 89.07145755071375, + 89.08937435967488, + 89.21494265791581, + 89.20313490193112, + 89.24074673794365, + 89.23697460377207, + 89.21388831217715, + 89.18772680087221, + 89.07359465525909, + 89.10657744521197, + 89.13447245517342, + 89.15911382696007, + 89.20836585842187, + 89.22657206598151, + 89.28901350853032, + 89.52555650697934, + 89.66636441480128, + 89.73611633938286, + 89.72409518676778, + 89.70516878917364, + 89.73150173659661, + 89.80395596630632, + 89.86323669970517, + 89.75901184521331 + ], + "out_ema_50": [ + 88.76, + 88.77058823529411, + 88.80311418685122, + 88.83456068932765, + 88.84771517209911, + 88.88427536142856, + 88.89469593549019, + 88.91490393801999, + 88.9268684894702, + 88.93405011733411, + 88.9393814852818, + 88.92450377997663, + 88.93746441605599, + 88.95011287032831, + 88.96265746364877, + 88.98098462193705, + 88.99382836225324, + 89.01642332843939, + 89.07813221752019, + 89.12604860114686, + 89.16228198933719, + 89.18219249955926, + 89.19936142114518, + 89.22487665953165, + 89.26037169249119, + 89.29447476337388, + 89.29429928245726 + ], + "out_ema_200": [ + 88.76, + 88.76268656716418, + 88.77101804410783, + 88.77931637202717, + 88.7832037713105, + 88.79312214174522, + 88.79667316521044, + 88.80277591978546, + 88.80692740317069, + 88.80994305090034, + 88.81253068223468, + 88.81001793912787, + 88.8144456213256, + 88.81887899822783, + 88.82336776441463, + 88.82940390606225, + 88.83417103137508, + 88.84149271265494, + 88.8588907951161, + 88.87323019018957, + 88.884939342526, + 88.89275089135658, + 88.89998720089532, + 88.909440064568, + 88.92158493954743, + 88.9336089699997, + 88.93715514940268 + ], + "out_macd": [ + 0.0, + 0.021538461538455067, + 0.08363795748410041, + 0.13173713000580278, + 0.13321953434609668, + 0.18152375957744482, + 0.16704389319656343, + 0.17453637516941, + 0.16326083967611282, + 0.1437912795069849, + 0.1237078203487556, + 0.0658793800356392, + 0.07526303073009899, + 0.08215605585274943, + 0.08741804356021987, + 0.103307999244862, + 0.10488778789527942, + 0.12579061048013784, + 0.22210147591864882, + 0.2718937325907831, + 0.2878632358798683, + 0.26678107195104417, + 0.24323486292473717, + 0.240362649437742, + 0.257709346569726, + 0.26836320504556, + 0.20664342801043745 + ], + "out_signal": [ + 0.0, + 0.004307692307691013, + 0.020173745342972893, + 0.04248642227553887, + 0.06063304468965044, + 0.08481118766720933, + 0.10125772877308015, + 0.11591345805234612, + 0.12538293437709946, + 0.12906460340307657, + 0.12799324679221238, + 0.11557047344089776, + 0.10750898489873802, + 0.1024383990895403, + 0.09943432798367623, + 0.10020906223591339, + 0.1011448073677866, + 0.10607396799025685, + 0.12927946957593525, + 0.15780232217890483, + 0.18381450491909754, + 0.20040781832548688, + 0.20897322724533696, + 0.21525111168381797, + 0.22374275866099957, + 0.23266684793791167, + 0.22746216395241683 + ], + "out_upper_bb": [ + NaN, + 89.27683766184073, + 89.98767126569564, + 90.09493260440638, + 89.9691929095013, + 90.11981524906135, + 90.03744623367221, + 90.00099827528922, + 89.94921244406491, + 89.90504020161387, + 89.86762745615029, + 89.90996627564756, + 89.88434614398591, + 89.86205444942668, + 89.842944408187, + 89.84437230840373, + 89.83069854859524, + 89.85275609573509, + 90.16955447222868, + 90.30443071914891, + 90.36902541671597, + 90.38602674348036, + 90.38767191357061, + 90.41394667267522, + 90.49263748183883, + 90.54148098948528, + 90.53861018587354 + ], + "out_lower_bb": [ + NaN, + 88.51316233815929, + 88.27232873430435, + 88.40256739559362, + 88.4968070904987, + 88.528518084272, + 88.56112519489922, + 88.62525172471078, + 88.65634311149064, + 88.66195979838614, + 88.66055436203153, + 88.50086705768577, + 88.53411539447563, + 88.56365983628761, + 88.59038892514634, + 88.61562769159627, + 88.63853674552242, + 88.65374390426493, + 88.47765605408712, + 88.44041928085107, + 88.50482458328403, + 88.55182325651964, + 88.55217808642936, + 88.55040332732477, + 88.56771251816117, + 88.55386901051472, + 88.57073981412647 + ], + "overall_sma_10": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.88149999999999, + 91.00500000000001, + 91.022, + 91.1655, + 91.296, + 91.336, + 91.29849999999999, + 91.203, + 91.289, + 91.366, + 91.4025, + 91.4035, + 91.5205, + 91.6565, + 91.75450000000001, + 91.8505, + 91.85, + 91.878, + 91.8055, + 91.725, + 91.6045, + 91.52250000000001, + 91.45250000000001, + 91.3625, + 91.2865, + 91.2505, + 91.2965, + 91.4225, + 91.526, + 91.697, + 91.8985, + 92.0205, + 92.1015, + 92.18050000000001, + 92.3425, + 92.5505, + 92.774, + 92.8775, + 92.9875, + 93.0535, + 93.15899999999999, + 93.255, + 93.401, + 93.535, + 93.632, + 93.626, + 93.6845, + 93.635, + 93.673, + 93.72749999999999, + 93.7655, + 93.8475, + 93.9065, + 94.0765, + 94.2025, + 94.4225, + 94.5335, + 94.78049999999999, + 94.8875, + 94.90400000000001, + 94.85999999999999, + 94.777, + 94.68, + 94.347, + 94.10900000000001, + 93.75800000000001, + 93.477, + 93.167, + 93.009, + 92.851, + 92.662, + 92.444, + 92.208, + 92.035, + 91.743, + 91.65899999999999, + 91.541, + 91.404, + 91.225, + 91.184, + 91.293, + 91.438, + 91.63799999999999, + 91.86600000000001, + 92.163, + 92.312, + 92.456, + 92.648, + 92.828, + 92.959, + 92.91, + 92.877, + 92.807, + 92.80721, + 92.82121, + 92.81571, + 92.85121, + 92.75021, + 92.61121, + 92.51171000000001, + 92.54670999999999, + 92.60971, + 92.64071, + 92.5675, + 92.4915, + 92.152, + 91.7655, + 91.5645, + 91.4315, + 91.215, + 90.985, + 90.75399999999999, + 90.542, + 90.441, + 90.282, + 90.41400000000002, + 90.53999999999999, + 90.66099999999999, + 90.788, + 90.99, + 91.101, + 91.17699999999999, + 91.28900000000002, + 91.36300000000001, + 91.4745, + 91.47749999999999, + 91.4625, + 91.3605, + 91.1925, + 91.0005, + 90.8905, + 90.726, + 90.49, + 90.309, + 90.1335, + 89.9915, + 89.8505, + 89.7685, + 89.62650000000001, + 89.4675, + 89.3115, + 89.293, + 89.3235, + 89.2465, + 89.23949999999999, + 89.2165, + 89.2485, + 89.24549999999999, + 89.28349999999999, + 89.3145, + 89.2675, + 89.23299999999999, + 89.1985, + 89.2085, + 89.1735, + 89.18935, + 89.20535, + 89.34235, + 89.46135000000001, + 89.55935, + 89.67035000000001, + 89.70685, + 89.76585, + 89.85185, + 89.92184999999999, + 89.92 + ], + "overall_sma_50": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.93318181818182, + 91.02625, + 91.02807692307692, + 91.04321428571428, + 91.03766666666667, + 91.0315625, + 91.0335294117647, + 91.0261111111111, + 91.07684210526315, + 91.11375000000001, + 91.15666666666667, + 91.19772727272726, + 91.24217391304349, + 91.29875, + 91.32440000000001, + 91.34653846153847, + 91.33592592592593, + 91.33035714285714, + 91.32810344827585, + 91.31750000000001, + 91.30112903225806, + 91.29921875, + 91.30590909090908, + 91.3175, + 91.31357142857142, + 91.31986111111111, + 91.32527027027027, + 91.3546052631579, + 91.37884615384615, + 91.412375, + 91.44682926829269, + 91.47095238095238, + 91.49093023255814, + 91.51363636363637, + 91.54222222222221, + 91.58739130434783, + 91.63351063829786, + 91.671875, + 91.70714285714286, + 91.7406, + 91.7892, + 91.84129999999999, + 91.89949999999999, + 91.98, + 92.06230000000001, + 92.12269999999998, + 92.1807, + 92.20320000000001, + 92.2562, + 92.31380000000001, + 92.36599999999999, + 92.40980000000002, + 92.47640000000001, + 92.56220000000002, + 92.6436, + 92.74, + 92.82770000000001, + 92.91869999999999, + 92.9759, + 93.02140000000001, + 93.0575, + 93.08449999999999, + 93.1083, + 93.1003, + 93.1145, + 93.1215, + 93.15310000000001, + 93.17649999999999, + 93.2166, + 93.2466, + 93.26899999999999, + 93.26880000000001, + 93.25939999999999, + 93.23479999999999, + 93.2058, + 93.2032, + 93.20200000000001, + 93.1728, + 93.15640000000002, + 93.14399999999999, + 93.1479, + 93.15230000000001, + 93.1667, + 93.1719, + 93.16990000000001, + 93.15549999999999, + 93.1384, + 93.1269, + 93.12450000000001, + 93.1251, + 93.09809999999999, + 93.0767, + 93.04790000000001, + 93.026342, + 93.007742, + 92.99344200000002, + 92.97174199999999, + 92.949942, + 92.912142, + 92.881942, + 92.85434200000002, + 92.82914199999999, + 92.79474199999999, + 92.724542, + 92.665542, + 92.53934199999999, + 92.418142, + 92.30674200000001, + 92.220942, + 92.14414199999999, + 92.079342, + 92.024542, + 91.96714200000001, + 91.94334199999999, + 91.900142, + 91.870542, + 91.83074199999999, + 91.805542, + 91.776742, + 91.77194200000002, + 91.767142, + 91.771142, + 91.783342, + 91.808942, + 91.84644199999998, + 91.83424199999999, + 91.81504199999999, + 91.796842, + 91.770242, + 91.735242, + 91.68664199999999, + 91.62874199999999, + 91.553742, + 91.49754200000001, + 91.440542, + 91.370142, + 91.293942, + 91.220942, + 91.12994199999999, + 91.036942, + 90.966942, + 90.911942, + 90.857042, + 90.7854, + 90.7242, + 90.65029999999999, + 90.5734, + 90.52, + 90.46439999999998, + 90.3975, + 90.31109999999998, + 90.2366, + 90.16860000000001, + 90.11359999999999, + 90.0606, + 90.05777, + 90.06136999999998, + 90.07556999999998, + 90.07037, + 90.06637, + 90.04817000000001, + 90.02717000000001, + 90.01337, + 89.99577, + 89.98857, + 89.95897 + ], + "overall_sma_200": [ + 91.45, + 91.1325, + 91.04833333333333, + 90.7375, + 90.521, + 90.52416666666666, + 90.655, + 90.805, + 90.84111111111112, + 90.8615, + 90.93318181818182, + 91.02625, + 91.02807692307692, + 91.04321428571428, + 91.03766666666667, + 91.0315625, + 91.0335294117647, + 91.0261111111111, + 91.07684210526315, + 91.11375000000001, + 91.15666666666667, + 91.19772727272726, + 91.24217391304349, + 91.29875, + 91.32440000000001, + 91.34653846153847, + 91.33592592592593, + 91.33035714285714, + 91.32810344827585, + 91.31750000000001, + 91.30112903225806, + 91.29921875, + 91.30590909090908, + 91.3175, + 91.31357142857142, + 91.31986111111111, + 91.32527027027027, + 91.3546052631579, + 91.37884615384615, + 91.412375, + 91.44682926829269, + 91.47095238095238, + 91.49093023255814, + 91.51363636363637, + 91.54222222222221, + 91.58739130434783, + 91.63351063829786, + 91.671875, + 91.70714285714286, + 91.7406, + 91.78254901960784, + 91.81403846153846, + 91.85132075471698, + 91.88796296296296, + 91.92218181818183, + 91.95142857142856, + 91.99333333333333, + 92.01034482758621, + 92.04033898305084, + 92.07175000000001, + 92.10762295081966, + 92.14201612903226, + 92.17753968253969, + 92.229921875, + 92.273, + 92.32583333333334, + 92.37246268656716, + 92.41772058823528, + 92.45297101449276, + 92.47635714285714, + 92.49528169014084, + 92.50798611111111, + 92.52034246575342, + 92.51601351351351, + 92.5178, + 92.51427631578947, + 92.51590909090909, + 92.51378205128205, + 92.52335443037975, + 92.52318749999999, + 92.51586419753086, + 92.50018292682927, + 92.48271084337348, + 92.45875, + 92.42664705882353, + 92.41482558139535, + 92.40385057471265, + 92.38767045454546, + 92.37747191011235, + 92.37438888888889, + 92.38148351648351, + 92.38472826086957, + 92.3918817204301, + 92.3956914893617, + 92.39889473684211, + 92.40411458333334, + 92.4092268041237, + 92.41423469387755, + 92.42297979797979, + 92.43285, + 92.43381188118812, + 92.43299019607844, + 92.43218446601941, + 92.43526057692307, + 92.43911523809523, + 92.44294433962264, + 92.4505336448598, + 92.44534351851853, + 92.44024862385321, + 92.44001909090909, + 92.44398288288289, + 92.44876875, + 92.45063805309735, + 92.44686052631579, + 92.4436704347826, + 92.41786293103449, + 92.39198376068376, + 92.37069576271186, + 92.35547983193278, + 92.33793416666667, + 92.32340578512397, + 92.30985327868854, + 92.29546422764227, + 92.28509758064516, + 92.2707368, + 92.2588261904762, + 92.24615826771654, + 92.23712578125, + 92.23396976744186, + 92.23424692307692, + 92.23009236641221, + 92.22403106060605, + 92.2197902255639, + 92.2162843283582, + 92.2117562962963, + 92.20137573529412, + 92.18895693430657, + 92.17360217391304, + 92.15904388489209, + 92.14612214285714, + 92.13508581560284, + 92.11853591549296, + 92.09882587412588, + 92.08383402777777, + 92.06842827586206, + 92.05001438356165, + 92.02987823129251, + 92.01109527027026, + 91.98907449664429, + 91.96754733333334, + 91.94809337748345, + 91.93264539473684, + 91.91743202614379, + 91.89959155844156, + 91.88591677419355, + 91.86837884615385, + 91.8527203821656, + 91.83605759493672, + 91.81891257861635, + 91.801731875, + 91.78159689440994, + 91.76600061728395, + 91.7506263803681, + 91.7355006097561, + 91.72152787878788, + 91.70699156626506, + 91.69419520958084, + 91.68762261904762, + 91.67941183431952, + 91.66982705882353, + 91.65813216374269, + 91.64628255813953, + 91.63589942196532, + 91.62724482758621, + 91.61868914285714, + 91.60545795454546 + ], + "overall_ema_10": [ + 91.45, + 91.33454545454545, + 91.25190082644627, + 90.98882794891058, + 90.74631377638137, + 90.70880218067566, + 90.84174723873463, + 91.02597501351015, + 91.0448886474174, + 91.0449088933415, + 91.1549254581885, + 91.3176662839724, + 91.2689996868865, + 91.2637270165435, + 91.2085039226265, + 91.1596850276035, + 91.14246956803923, + 91.0983841920321, + 91.26049615711716, + 91.3613150376413, + 91.48016684897925, + 91.58559105825574, + 91.70093813857288, + 91.86440393155962, + 91.87814867127605, + 91.88212164013495, + 91.73264497829224, + 91.63216407314819, + 91.56540696893943, + 91.46442388367771, + 91.34543772300904, + 91.32626722791649, + 91.3614913682953, + 91.42303839224161, + 91.37884959365222, + 91.40814966753362, + 91.42848609161841, + 91.61239771132415, + 91.73741630926521, + 91.9160678893988, + 92.08132827314446, + 92.15017767802729, + 92.18287264565868, + 92.23871398281163, + 92.34076598593678, + 92.57335398849372, + 92.78819871785849, + 92.91307167824786, + 93.00160410038461, + 93.07040335486013, + 93.21760274488557, + 93.25440224581546, + 93.35178365566719, + 93.43873208190952, + 93.49896261247142, + 93.5100603192948, + 93.66095844305937, + 93.53714781704858, + 93.58130275940337, + 93.64379316678458, + 93.75583077282374, + 93.84386154140122, + 93.94134126114645, + 94.23018830457437, + 94.37560861283357, + 94.62731613777291, + 94.7768950218142, + 94.89927774512071, + 94.89031815509877, + 94.74480576326262, + 94.57665926085123, + 94.3645393952419, + 94.19098677792519, + 93.8289891819388, + 93.61462751249537, + 93.3665134193144, + 93.23442007034814, + 93.07361642119392, + 93.10932252643138, + 93.00035479435294, + 92.80574483174331, + 92.51924577142634, + 92.25211017662156, + 91.92809014450854, + 91.52843739096153, + 91.50690331987761, + 91.49837544353622, + 91.40412536289327, + 91.41792075145813, + 91.54193516028393, + 91.8106742220505, + 91.96873345440494, + 92.16532737178586, + 92.27163148600661, + 92.34951667036904, + 92.44960454848376, + 92.53149463057761, + 92.59849560683622, + 92.72240549650235, + 92.84742267895646, + 92.78970946460075, + 92.70976228921879, + 92.64435096390628, + 92.66394169774149, + 92.69595229815212, + 92.72305188030629, + 92.81976972025059, + 92.65072068020503, + 92.51240782925865, + 92.49469731484797, + 92.56475234851197, + 92.64025192150979, + 92.64384248123527, + 92.53041657555613, + 92.44852265272775, + 91.90333671586815, + 91.44636640389211, + 91.16157251227536, + 91.05219569186166, + 90.90634192970498, + 90.84700703339497, + 90.81482393641406, + 90.76485594797514, + 90.80942759379784, + 90.75134984947096, + 90.75474078593078, + 90.73569700667063, + 90.80011573273052, + 90.9873674176886, + 91.22057334174522, + 91.30592364324609, + 91.3284829808377, + 91.38875880250356, + 91.45443902023018, + 91.48181374382469, + 91.35784760858382, + 91.20187531611403, + 90.99607980409328, + 90.84224711243995, + 90.75274763745085, + 90.72315715791433, + 90.55258312920263, + 90.32484074207487, + 90.25486969806124, + 90.18125702568648, + 90.0355739301071, + 89.86365139736036, + 89.7520784160221, + 89.56624597674536, + 89.4196557991553, + 89.34880929021796, + 89.39448032836015, + 89.43275663229467, + 89.38498269915019, + 89.45680402657743, + 89.40102147629062, + 89.40265393514687, + 89.36944412875653, + 89.3222724689826, + 89.2764047473494, + 89.14614933874043, + 89.16594036806035, + 89.1830421193221, + 89.19885264308171, + 89.24087943524867, + 89.25317408338526, + 89.31077879549703, + 89.54336446904301, + 89.68093456558064, + 89.7480373718387, + 89.73384875877713, + 89.71314898445401, + 89.73803098728055, + 89.80929808050227, + 89.86760752041094, + 89.76258797124531 + ], + "overall_ema_50": [ + 91.45, + 91.4250980392157, + 91.40372164552096, + 91.34102667902994, + 91.27490798573464, + 91.24608806472544, + 91.25369245434405, + 91.277273142409, + 91.27149772505963, + 91.26261546133182, + 91.27780701186782, + 91.30808908983379, + 91.29796794905599, + 91.29569469615183, + 91.28253019826352, + 91.26909764146886, + 91.26109381239166, + 91.24693327072924, + 91.27607314246535, + 91.29720752903533, + 91.32535625338689, + 91.3541658120776, + 91.3881200939569, + 91.43564479615466, + 91.45542343159958, + 91.47285780683099, + 91.45666730460233, + 91.44581760638263, + 91.43872671985783, + 91.42191390731438, + 91.39791728349813, + 91.39172444885115, + 91.3967548626217, + 91.40864682879341, + 91.3996802864878, + 91.40518302035102, + 91.40968564700393, + 91.45009013143515, + 91.4834199302024, + 91.53191326627291, + 91.58262254994848, + 91.61702950877404, + 91.64498913588095, + 91.67812681682679, + 91.7221218436179, + 91.79654843798583, + 91.8733504600256, + 91.93616024590696, + 91.99356572645962, + 92.04793569797101, + 92.11978135687411, + 92.1707703232712, + 92.23426952628017, + 92.29684719191624, + 92.35461789027246, + 92.40188777692845, + 92.47789217783323, + 92.4975826806633, + 92.5478735559314, + 92.60187851452234, + 92.66690288650186, + 92.72859296938415, + 92.7933540294083, + 92.90067347923544, + 92.98417648004974, + 93.09303230436151, + 93.18546241007283, + 93.27426780575625, + 93.33606122513837, + 93.36562745160353, + 93.38344598291319, + 93.38448731691659, + 93.3854878142924, + 93.33899809608485, + 93.31197856290507, + 93.27033234475194, + 93.24561342927146, + 93.21049133400592, + 93.21282500718216, + 93.18526324219462, + 93.13603723269681, + 93.06129067455184, + 92.98241653045176, + 92.88389039200267, + 92.7602084158457, + 92.70725906620468, + 92.65834694596137, + 92.59252941866876, + 92.5489008140151, + 92.53129686052431, + 92.55046168952335, + 92.55554162326753, + 92.57493214784529, + 92.58179755381215, + 92.58643294385874, + 92.5987296911584, + 92.61054421307375, + 92.62189542040419, + 92.64770344313344, + 92.67759742575565, + 92.67180929141229, + 92.65918931920005, + 92.64706424785888, + 92.65118329696246, + 92.65858787355216, + 92.6658981530207, + 92.68900018623559, + 92.65766684559891, + 92.62756226341857, + 92.61922648838255, + 92.62945290060284, + 92.64319984567724, + 92.64385867525854, + 92.61939362916998, + 92.59824093782998, + 92.47478050889549, + 92.35380872423292, + 92.25679661740027, + 92.19025557358064, + 92.11416711971475, + 92.05400370325535, + 91.99972904822573, + 91.94248477182472, + 91.90591674155708, + 91.85039059482935, + 91.8080223362086, + 91.76260969557298, + 91.7362328447662, + 91.7399099881087, + 91.76069783171229, + 91.75792536772357, + 91.74506554938148, + 91.74172964548417, + 91.74205397311223, + 91.7366793075, + 91.69994678563725, + 91.6528900489456, + 91.5908159293791, + 91.53431334391325, + 91.48786968336765, + 91.45265910754931, + 91.38726071117482, + 91.30540734995228, + 91.25186196367964, + 91.19688698471182, + 91.12563651472313, + 91.04580763179281, + 90.97538380309506, + 90.88732953630702, + 90.80390484860871, + 90.73433995258483, + 90.68985603287562, + 90.64731265903737, + 90.5893788292712, + 90.55763848302527, + 90.50243697388703, + 90.4595963082444, + 90.41098468831325, + 90.35996568092843, + 90.30937879148026, + 90.24077570161829, + 90.2021178309666, + 90.1651720336738, + 90.13006724803954, + 90.10261363046935, + 90.07147191947055, + 90.05180635400113, + 90.07291198717755, + 90.0818173994451, + 90.08056965829039, + 90.06446888737705, + 90.0470387349309, + 90.03931172571791, + 90.04286812863093, + 90.04628506476305, + 90.01662682692921 + ], + "overall_ema_200": [ + 91.45, + 91.44368159203981, + 91.43807281997972, + 91.42182333918392, + 91.40424300745075, + 91.39564357454078, + 91.39608493200805, + 91.40065125109254, + 91.39795820381799, + 91.39444618188946, + 91.39698900595026, + 91.4034866277816, + 91.39996934790318, + 91.39837761309818, + 91.39401564679869, + 91.38949807817384, + 91.38626924157509, + 91.38143074165892, + 91.38748615716482, + 91.39174002624776, + 91.3979416180264, + 91.40452926361817, + 91.4126434002986, + 91.42445789382798, + 91.4295876660287, + 91.43426838576971, + 91.43054432222972, + 91.42805134389909, + 91.42642894246725, + 91.42228537090043, + 91.41619297915018, + 91.41443981517855, + 91.41549016527628, + 91.41832110890539, + 91.41594975458793, + 91.41718408538806, + 91.41820712931455, + 91.4283742225552, + 91.43704711586312, + 91.4498128162028, + 91.46349627076795, + 91.47341173076032, + 91.48193499712092, + 91.49196549466201, + 91.50498076337185, + 91.52602573090049, + 91.54820457934923, + 91.56737667308705, + 91.5856117310663, + 91.60346634070743, + 91.6261184169193, + 91.64396798491015, + 91.66532153729909, + 91.68686062648021, + 91.70758838144062, + 91.72602033784419, + 91.75203008572633, + 91.76424869183852, + 91.7843059187854, + 91.80560635740447, + 91.83002818469399, + 91.85400800375176, + 91.87914225247064, + 91.91546919523212, + 91.94645955149846, + 91.98440522760295, + 92.01888875767655, + 92.05302916804793, + 92.08085972358975, + 92.10085116912619, + 92.11795712764234, + 92.13081327562601, + 92.1435415017392, + 92.1441032778413, + 92.14913707607174, + 92.1501406872551, + 92.15501490927247, + 92.15695505942897, + 92.16803013346451, + 92.17143281870366, + 92.16903050209966, + 92.15968691501409, + 92.14864525416819, + 92.13194231631577, + 92.10804239277036, + 92.10109669731992, + 92.09471762570479, + 92.0836259080361, + 92.07761968009544, + 92.07784236984574, + 92.08721707263335, + 92.0931154102191, + 92.10263664991842, + 92.1090780762874, + 92.11495789642385, + 92.12276926063853, + 92.13050289983616, + 92.13815958739998, + 92.14952118354526, + 92.16206326132094, + 92.16572432339736, + 92.16755791221928, + 92.16937325637632, + 92.17517153243227, + 92.18178674106478, + 92.18838587796962, + 92.19899895381073, + 92.19592433735491, + 92.19288031409766, + 92.19509046022606, + 92.20190548052233, + 92.20964771454699, + 92.21412883181519, + 92.21219720164787, + 92.2108818066066, + 92.18341034584434, + 92.15561521802499, + 92.1329722805322, + 92.11732081505427, + 92.09874050843683, + 92.08362866258175, + 92.06956270574014, + 92.0543431763298, + 92.04395170193847, + 92.02848949594903, + 92.01596721240725, + 92.00237549885097, + 91.99329713567832, + 91.99167228855715, + 91.99444171852176, + 91.99141244769069, + 91.98582625418133, + 91.98258420190092, + 91.98026993123524, + 91.97653590206873, + 91.96482907717252, + 91.95025366346931, + 91.931544671793, + 91.91381785913835, + 91.89825748243051, + 91.88523999504315, + 91.8643420846447, + 91.83882624300647, + 91.81993244954371, + 91.8003311316378, + 91.77624823480559, + 91.74951939664832, + 91.72464855688068, + 91.69485105880227, + 91.66564856070474, + 91.63942320189176, + 91.61913043371374, + 91.59908933487083, + 91.5749192917378, + 91.55705939828768, + 91.53310855850373, + 91.51198310021016, + 91.48917729821802, + 91.46550389226562, + 91.44166803264109, + 91.41299471888347, + 91.39152213461597, + 91.37031295914716, + 91.34941432273774, + 91.33031567276026, + 91.31019810387708, + 91.29288269985841, + 91.28588884214838, + 91.27607900292303, + 91.26387921184916, + 91.2480197172039, + 91.2318205160377, + 91.21807105816667, + 91.20724448047348, + 91.19652562992151, + 91.17755522564369 + ], + "overall_macd": [ + 0.0, + -0.050655270655269646, + -0.08457999529225901, + -0.19595030667116475, + -0.2929390086726471, + -0.2949906810820977, + -0.2214415277723134, + -0.12818858397950805, + -0.11150108005089976, + -0.10393678403788442, + -0.048563768255178275, + 0.027281913833903104, + 0.006622184258873176, + 0.005517015113099433, + -0.01774791245256324, + -0.03736860598745295, + -0.04234358119583703, + -0.05892119902352988, + 0.015713672467853712, + 0.060049099733561206, + 0.11005492907581527, + 0.15156884176191454, + 0.1951302395443406, + 0.2573492236810466, + 0.2505139636892153, + 0.2391129598359214, + 0.16044706838577838, + 0.1065584404019404, + 0.0699042909513139, + 0.02004814205464811, + -0.035195828072971835, + -0.043775054491220544, + -0.027661627274852663, + -0.0003629406834022575, + -0.02045242622361343, + -0.007241026846585896, + 0.0015968618601505113, + 0.08189324917329088, + 0.13270217656480554, + 0.20450173874829147, + 0.266800521214023, + 0.2834528377189116, + 0.28289892230002067, + 0.2920045564043079, + 0.320540257695086, + 0.4046575136044339, + 0.4767190957145573, + 0.5054087216331595, + 0.5161437992430677, + 0.5170770503705739, + 0.5518016539562751, + 0.5360240453244955, + 0.5470698044269398, + 0.5526803586590603, + 0.5459914155798486, + 0.5177765295140233, + 0.5519924845392126, + 0.46401931557559806, + 0.4536241625063724, + 0.45187725725263306, + 0.47208264764068986, + 0.4809377808775963, + 0.49356288206460874, + 0.5895675866178038, + 0.6181801889131293, + 0.6917862996697153, + 0.7168419556793424, + 0.7283033163059258, + 0.6811200140469111, + 0.5757642072736502, + 0.4651206070122669, + 0.34042695316631466, + 0.23885298558710133, + 0.06002605388729876, + -0.04486713822949184, + -0.15844593959472775, + -0.21451541713622646, + -0.27913377797771943, + -0.2531893737597528, + -0.29060399297634376, + -0.3628735209326379, + -0.4712000910302123, + -0.5650605081604567, + -0.6784262422863065, + -0.8185455354927456, + -0.7849803602500316, + -0.7457486091595769, + -0.7448035208789037, + -0.6956892377999822, + -0.5998226144441503, + -0.44448753786116413, + -0.34484338910966983, + -0.23332910289002484, + -0.167232962941398, + -0.11753105314755885, + -0.06129700925612269, + -0.016540456244271695, + 0.01871371442022962, + 0.07643463201299028, + 0.13115689357981353, + 0.10233636468112195, + 0.06423097748492523, + 0.03364435244533581, + 0.04137341428105401, + 0.05396942096963642, + 0.06362191144111762, + 0.10316592065447594, + 0.024083125358330904, + -0.03815078121681381, + -0.04459443131166552, + -0.01204065937673704, + 0.02157885606376908, + 0.02214595384690199, + -0.028716245369693638, + -0.06345197130441704, + -0.29974404180819647, + -0.48624359514525395, + -0.587731922174072, + -0.6063027547786959, + -0.6386724640298667, + -0.6304302423431096, + -0.609608783843882, + -0.5967189370556696, + -0.5423269609446209, + -0.5350132821004081, + -0.5008499920418217, + -0.4779488389527131, + -0.41945991457858156, + -0.3098237497318621, + -0.18529599949890496, + -0.13188769376652942, + -0.10928132666830948, + -0.07197683590284498, + -0.034749934751516776, + -0.016754500120129023, + -0.06668110261553295, + -0.12896911194823701, + -0.21060251969380772, + -0.26577852268884783, + -0.2900243538366425, + -0.2865699554044454, + -0.34481428762532573, + -0.42520726258328523, + -0.43229341376020614, + -0.44009830811522477, + -0.4786907659932069, + -0.526605759874883, + -0.5453812592423191, + -0.5953577187553662, + -0.6253351987868712, + -0.620157039851037, + -0.5635626755582734, + -0.5124011345817934, + -0.5011788317132329, + -0.4380140208422745, + -0.43379071864032426, + -0.40479763892496123, + -0.3926258797300193, + -0.3873901609336343, + -0.3820642825497629, + -0.4142213375760804, + -0.3792535449320127, + -0.3471362880748927, + -0.3172195052030702, + -0.27740186044364634, + -0.25273673294901755, + -0.2096716133113432, + -0.09217419350049738, + -0.022201295432168422, + 0.01293076197671894, + 0.00999512875603159, + 0.003592622628630693, + 0.016883050903430785, + 0.04943956250443193, + 0.07438338712054815, + 0.026070048718707994 + ], + "overall_signal": [ + 0.0, + -0.01013105413105393, + -0.025020842363294948, + -0.05920673522486891, + -0.10595318991442457, + -0.1437606881479592, + -0.15929685607283006, + -0.15307520165416566, + -0.1447603773335125, + -0.1365956586743869, + -0.11898928059054517, + -0.08973504170565552, + -0.07046359651274979, + -0.05526747418757995, + -0.04776356184057661, + -0.04568457066995188, + -0.04501637277512891, + -0.04779733802480911, + -0.03509513592627655, + -0.016066288794309, + 0.009157954779715856, + 0.0376401321761556, + 0.0691381536497926, + 0.10678036765604342, + 0.1355270868626778, + 0.15624426145732653, + 0.1570848228430169, + 0.1469795463548016, + 0.13156449527410408, + 0.10926122463021289, + 0.08036981408957596, + 0.05554084037341665, + 0.03890034684376279, + 0.031047689338329784, + 0.020747666225941146, + 0.01514992761143574, + 0.012439314461178696, + 0.026330101403601133, + 0.047604516435842015, + 0.07898396089833191, + 0.11654727296147013, + 0.14992838591295843, + 0.1765224931903709, + 0.1996189058331583, + 0.22380317620554385, + 0.25997404368532184, + 0.30332305409116894, + 0.3437401875995671, + 0.37822090992826723, + 0.4059921380167286, + 0.4351540412046379, + 0.45532804202860944, + 0.47367639450827553, + 0.48947718733843254, + 0.5007800329867158, + 0.5041793322921774, + 0.5137419627415845, + 0.5037974333083872, + 0.4937627791479843, + 0.48538567476891403, + 0.4827250693432692, + 0.48236761165013464, + 0.48460666573302946, + 0.5055988499099844, + 0.5281151177106134, + 0.5608493541024338, + 0.5920478744178155, + 0.6192989627954376, + 0.6316631730457323, + 0.6204833798913159, + 0.5894108253155061, + 0.5396140508856678, + 0.47946183782595453, + 0.3955746810382234, + 0.3074863171846804, + 0.21429986582879879, + 0.12853680923579375, + 0.04700269179309111, + -0.01303572131747767, + -0.06854937564925088, + -0.1274142047059283, + -0.1961713819707851, + -0.26994920720871945, + -0.3516446142242369, + -0.44502479847793863, + -0.5130159108323573, + -0.5595624504978012, + -0.5966106645740217, + -0.6164263792192138, + -0.6131056262642012, + -0.5793820085835938, + -0.532474284688809, + -0.4726452483290522, + -0.41156279125152134, + -0.35275644363072883, + -0.2944645567558076, + -0.23887973665350046, + -0.18736104643875445, + -0.13460191074840552, + -0.08145014988276172, + -0.044692846969984996, + -0.022908082079002953, + -0.011597595174135202, + -0.0010033932830973598, + 0.009991169567449396, + 0.02071731794218304, + 0.037207038484641616, + 0.03458225585937948, + 0.02003564844414082, + 0.007109632492979554, + 0.0032795741190362352, + 0.006939430507982805, + 0.009980735175766642, + 0.0022413390666745853, + -0.01089732300754374, + -0.06866666676767429, + -0.15218205244319022, + -0.23929202638936659, + -0.3126941720672325, + -0.3778898304597593, + -0.4283979128364294, + -0.4646400870379199, + -0.4910558570414699, + -0.5013100778221001, + -0.5080507186777617, + -0.5066105733505738, + -0.5008782264710017, + -0.48459456409251767, + -0.44964040122038657, + -0.3967715208760903, + -0.34379475545417815, + -0.29689206969700443, + -0.2519090229381725, + -0.20847720530084138, + -0.17013266426469892, + -0.14944235193486574, + -0.14534770393753998, + -0.15839866708879352, + -0.1798746382088044, + -0.201904581334372, + -0.21883765614838668, + -0.2440329824437745, + -0.2802678384716767, + -0.31067295352938257, + -0.33655802444655103, + -0.3649845727558822, + -0.3973088101796824, + -0.42692329999220974, + -0.4606101837448411, + -0.49355518675324717, + -0.5188755573728052, + -0.5278129810098988, + -0.5247306117242778, + -0.5200202557220688, + -0.5036190087461099, + -0.48965335072495275, + -0.4726822083649545, + -0.4566709426379675, + -0.4428147862971009, + -0.4306646855476334, + -0.4273760159533228, + -0.41775152174906083, + -0.4036284750142272, + -0.3863466810519958, + -0.3645577169303259, + -0.3421935201340643, + -0.3156891387695201, + -0.27098614971571555, + -0.22122917885900614, + -0.17439719069186113, + -0.1375187268022826, + -0.10929645691609995, + -0.0840605553521938, + -0.057360531780868654, + -0.031011748000585298, + -0.01959538865672664 + ], + "overall_upper_bb": [ + NaN, + 92.0305256121069, + 91.74707028908516, + 92.1054790446738, + 92.05102287564597, + 91.8927486578775, + 92.0833323609487, + 92.37620517892658, + 92.32672359236066, + 92.26807227171432, + 92.34975707369966, + 92.522919788078, + 92.46108970774621, + 92.42466061331588, + 92.36955505037855, + 92.31921524174885, + 92.28039931629505, + 92.23738926712723, + 92.33433171434906, + 92.38143697364842, + 92.46520344936862, + 92.57882467105856, + 92.70848006618907, + 92.79030798820123, + 92.64653439042485, + 92.62427542211748, + 92.63085466639728, + 92.60245400832115, + 92.59989316440989, + 92.60176900481186, + 92.60797463100165, + 92.54221218829679, + 92.54817246411149, + 92.56861532099097, + 92.55997304463666, + 92.55342152182874, + 92.55010464630102, + 92.64624976220662, + 92.6931651264728, + 92.8407163127831, + 92.98079205129142, + 93.03447935141676, + 93.04912793133555, + 93.02951891040921, + 93.15298657661903, + 93.46419636304151, + 93.75106030420025, + 93.93072132043517, + 94.069770959614, + 94.15465994063813, + 94.26886153605003, + 94.30973424507802, + 94.4119057835923, + 94.50770526255127, + 94.48202150163657, + 94.43713755334848, + 94.47339111147515, + 94.45071916199073, + 94.45672318747707, + 94.50841111594677, + 94.61111431336593, + 94.64779421275468, + 94.64812298413541, + 94.9665676564725, + 95.09950687385984, + 95.45456934233303, + 95.66728718385532, + 95.84517569136317, + 95.89533831435224, + 95.87786487885371, + 95.87861439891478, + 95.87932059928939, + 95.89579493327246, + 96.06038897303688, + 96.12467510081792, + 96.22296873685342, + 96.22959727267866, + 96.27571912275222, + 96.27046599022626, + 96.28726849728882, + 96.3139417500105, + 96.38943182810635, + 96.42079728991789, + 96.27932708930348, + 96.25043837757826, + 95.81425204893645, + 95.37675099851312, + 94.87101817060442, + 94.42294745911738, + 94.12848255995175, + 93.97176414340818, + 93.8497598619328, + 93.77950605623616, + 93.84027832172521, + 93.84680263518985, + 93.922578375177, + 93.95743929408088, + 94.02082910493458, + 94.02264655089023, + 94.15232245885191, + 94.19101543110872, + 94.20834706504651, + 94.20687979174706, + 94.1519313235426, + 93.83989912682914, + 93.81867561536149, + 93.8303368247003, + 93.6525528584807, + 93.57530751711025, + 93.553824674646, + 93.53893105110866, + 93.56123367965299, + 93.52945489932274, + 93.5519560932334, + 93.56250843065844, + 94.17136429444592, + 94.47553960532976, + 94.55911389449012, + 94.46315798741887, + 94.33557932509233, + 94.28081871385339, + 94.22671585192953, + 94.16474574658918, + 94.02969998595857, + 93.86882738757154, + 93.68045347356187, + 93.37581444493067, + 93.30858211658123, + 93.30127068088254, + 93.27673065643171, + 93.07274823432266, + 92.79203511499638, + 92.59560619965056, + 92.54874607380069, + 92.46610944956662, + 92.38587161401631, + 92.26349476315187, + 92.23988865861598, + 92.26391224970156, + 92.25740969879496, + 92.25722480522188, + 92.31874117150254, + 92.43601696946432, + 92.43800072278026, + 92.45976695537908, + 92.50872748200271, + 92.57746494392491, + 92.57232914978734, + 92.48352202698524, + 92.23798707843268, + 92.05045228475207, + 91.86587138979267, + 91.59867283947453, + 91.25813215194191, + 90.89213632467137, + 90.71055748774425, + 90.57462078877445, + 90.51153393225476, + 90.42651536542752, + 90.27934914899767, + 90.0566471415841, + 89.99383513872728, + 89.99162770417209, + 89.8848031023961, + 89.8041982164046, + 89.79709866546773, + 89.84035764332218, + 90.1590485552151, + 90.30443071914816, + 90.36902541671525, + 90.38602674347962, + 90.38767191356989, + 90.41394667267451, + 90.49263748183814, + 90.54148098948463, + 90.53861018587287 + ], + "overall_lower_bb": [ + NaN, + 90.23447438789309, + 90.3495963775815, + 89.3695209553262, + 88.99097712435403, + 89.15558467545581, + 89.2266676390513, + 89.23379482107343, + 89.35549862986157, + 89.4549277282857, + 89.51660656266398, + 89.52958021192201, + 89.59506413840764, + 89.66176795811269, + 89.70577828295478, + 89.74390975825116, + 89.78665950723436, + 89.81483295509499, + 89.81935249617725, + 89.8460630263516, + 89.81879655063138, + 89.82967532894142, + 89.83401993381092, + 90.03169201179877, + 90.40396560957515, + 90.56222457788252, + 90.5176453336027, + 90.47854599167884, + 90.49460683559012, + 90.48923099518815, + 90.39902536899835, + 90.3837878117032, + 90.42482753588853, + 90.45038467900903, + 90.48102695536333, + 90.54757847817126, + 90.59639535369898, + 90.65425023779338, + 90.6383348735272, + 90.58128368721687, + 90.52220794870857, + 90.50852064858324, + 90.50487206866445, + 90.51348108959077, + 90.47601342338099, + 90.33680363695848, + 90.31943969579976, + 90.36927867956484, + 90.44372904038599, + 90.59584005936186, + 90.78863846394998, + 90.96576575492197, + 91.0905942164077, + 91.20779473744872, + 91.49247849836344, + 91.7393624466515, + 91.98510888852483, + 92.06178083800926, + 92.20377681252295, + 92.27258888405323, + 92.31338568663409, + 92.45470578724535, + 92.65937701586459, + 92.6449323435275, + 92.73499312614015, + 92.59393065766699, + 92.55071281614467, + 92.57032430863684, + 92.66516168564775, + 92.7536351211463, + 92.74688560108521, + 92.74517940071063, + 92.69070506672755, + 92.36311102696311, + 92.18682489918207, + 91.95753126314658, + 91.78090272732135, + 91.6717808772478, + 91.62603400977375, + 91.46773150271117, + 91.20805824998949, + 90.83156817189365, + 90.46720271008212, + 90.10267291069653, + 89.60156162242177, + 89.60274795106355, + 89.64124900148688, + 89.69998182939558, + 89.81105254088263, + 89.90651744004825, + 89.9832358565918, + 90.03224013806721, + 90.06649394376385, + 90.0607216782748, + 90.05919736481016, + 90.048421624823, + 90.03956070591913, + 90.03117089506542, + 90.03035344910977, + 89.99067754114809, + 90.01198456889128, + 90.10665293495349, + 90.23812020825294, + 90.52127867645738, + 91.14431087317085, + 91.30903438463852, + 91.4768731752997, + 91.7456571415193, + 91.86390248288976, + 91.916885325354, + 91.91777894889132, + 91.925476320347, + 91.91825510067726, + 91.8227539067666, + 91.75020156934154, + 90.79634570555406, + 90.14117039467025, + 89.75559610550987, + 89.57955201258113, + 89.39113067490767, + 89.25089128614661, + 89.13699414807047, + 89.01796425341081, + 88.97880001404143, + 88.90467261242847, + 88.88554652643813, + 88.92968555506933, + 88.91691788341878, + 88.91822931911744, + 88.92826934356827, + 89.01325176567735, + 89.13896488500363, + 89.23539380034943, + 89.25525392619932, + 89.2903905504334, + 89.5056283859837, + 89.73900523684813, + 89.78161134138402, + 89.71658775029844, + 89.73309030120504, + 89.73427519477812, + 89.58425882849745, + 89.34298303053568, + 89.23399927721974, + 89.14823304462092, + 88.96027251799728, + 88.73553505607511, + 88.55667085021265, + 88.33547797301478, + 88.23001292156734, + 88.15154771524793, + 88.1531286102073, + 88.21482716052547, + 88.29736784805809, + 88.48086367532862, + 88.49744251225577, + 88.52437921122554, + 88.50246606774522, + 88.4834846345725, + 88.50265085100231, + 88.52235285841591, + 88.53216486127273, + 88.5303722958279, + 88.57019689760388, + 88.60880178359541, + 88.60875133453229, + 88.61349235667781, + 88.42880144478491, + 88.44041928085183, + 88.50482458328476, + 88.55182325652038, + 88.55217808643012, + 88.55040332732551, + 88.56771251816185, + 88.55386901051537, + 88.57073981412714 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/596_SLCA.json b/596_SLCA.json new file mode 100644 index 0000000000000000000000000000000000000000..9ed882328b154f1f244d087b0da6af7e56300108 --- /dev/null +++ b/596_SLCA.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206740.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295060.0, + 1631298600.0, + 1631302140.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633340.0, + 1631637000.0, + 1631640540.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718060.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243540.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508140.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633364940.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453140.0, + 1633456800.0, + 1633460340.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629540.0, + 1633633200.0 + ], + "input_window": [ + 8.83, + 8.88, + 8.63, + 8.699, + 8.62, + 8.55, + 8.55, + 8.41, + 8.68, + 8.6, + 8.48, + 8.47, + 8.4, + 8.66, + 8.36, + 8.26, + 8.41, + 8.43, + 8.37, + 8.31, + 8.98, + 9.14, + 9.161, + 9.2, + 9.23, + 9.17, + 9.25, + 8.71, + 8.72, + 8.71, + 8.68, + 8.61, + 8.44, + 9.11, + 9, + 9.125, + 9.02, + 8.91, + 8.85, + 8.77, + 8.4125, + 8.35, + 8.33, + 8.25, + 8.44, + 8.35, + 8.13, + 8.05, + 7.99, + 8.02, + 7.98, + 7.985, + 7.62, + 7.43, + 7.46, + 7.46, + 7.46, + 7.39, + 7.53, + 7.51, + 7.28, + 7.38, + 7.42, + 7.42, + 7.43, + 7.61, + 7.61, + 7.58, + 7.57, + 7.56, + 7.635, + 7.485, + 7.55, + 7.64, + 7.65, + 7.67, + 7.72, + 7.68, + 7.54, + 7.86, + 7.73, + 7.71, + 7.64, + 7.59, + 7.61, + 8.33, + 8.18, + 8.19, + 8.235, + 8.17, + 8.18, + 8.39, + 8.06, + 8.18, + 8.05, + 8.12, + 8.06, + 8.11, + 7.98, + 8.015, + 8.01, + 8.01, + 8.09, + 8.09, + 7.98, + 7.99, + 8.2283, + 8.04, + 7.96, + 7.98, + 8.03, + 8.18, + 8.38, + 8.459, + 8.5, + 8.71, + 8.72, + 8.95, + 9.02, + 9, + 9.15, + 9.18, + 9.14, + 9.26, + 9.28, + 9.4706, + 9.26, + 9.26, + 9.22, + 9.28, + 8.9, + 8.67, + 8.59, + 8.56, + 8.61, + 8.715, + 8.58, + 9.37, + 9.57, + 9.82, + 9.74, + 9.945, + 9.95 + ], + "output_timestamps": [ + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714260.0, + 1633717740.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144340.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232540.0, + 1634236140.0, + 1634239800.0 + ], + "output_window": [ + 9.66, + 10.09, + 9.92, + 9.83, + 9.93, + 10.045, + 10.12, + 10.2, + 10.4, + 10.21, + 9.96, + 9.91, + 9.91, + 9.68, + 9.785, + 9.73, + 9.71, + 9.585, + 9.6301, + 9.5, + 9.45, + 9.49, + 9.549, + 9.6, + 9.56, + 9.535, + 9.71, + 9.73, + 9.72, + 9.79, + 9.94, + 10.05, + 10.085 + ], + "text": { + "content": "Strength Seen in Silica Holdings (SLCA): Can Its 14.6% Jump Turn into More Strength?\nBy Zacks Equity Research\nPublished on: 2021-10-08T05:57:00Z\n\nSilica Holdings (SLCA) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nSilica Holdings (SLCA Quick QuoteSLCA - Free Report) shares soared 14.6% in the last trading session to close at $9.72. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.7% loss over the past four weeks.\nSLCA\u2019s shares popped after it announced that it is exploring strategic alternatives for its Industrial & Specialty Products (ISP) Segment. The company is commencing a review of strategic alternatives for the unit. The options currently under consideration include a potential sale or separation of the segment. The company believes that a sale or separation of the segment has the potential to unlock significant value and maximize returns for its shareholders. It also noted that there is no assurance that sale, separation or any other transaction will take place.\nThis commercial silica producer is expected to post quarterly loss of $0.11 per share in its upcoming report, which represents a year-over-year change of +26.7%. Revenues are expected to be $282.6 million, up 60.1% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Silica Holdings, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on SLCA going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633672620000, + "published_utc": "2021-10-08T05:57:00Z", + "article_url": "https://www.zacks.com/stock/news/1808014/strength-seen-in-silica-holdings-slca-can-its-146-jump-turn-into-more-strength", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.186514504747789, + "input_bin_label": "<-4%", + "output_percentage_change": 1.641916054959508, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 14.212910532276341, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.6099, + 8.5689, + 8.5459, + 8.542, + 8.516, + 8.487, + 8.473, + 8.475, + 8.443999999999999, + 8.415000000000001, + 8.465, + 8.532, + 8.608099999999999, + 8.662099999999999, + 8.7491, + 8.8401, + 8.9241, + 8.9521, + 8.987100000000002, + 9.0271, + 8.9971, + 8.9441, + 8.872, + 8.863000000000001, + 8.84, + 8.8355, + 8.8125, + 8.8325, + 8.845499999999998, + 8.8515, + 8.82475, + 8.798749999999998, + 8.787749999999999, + 8.70175, + 8.64575, + 8.568249999999999, + 8.479249999999999, + 8.39325, + 8.30725, + 8.232249999999999, + 8.189, + 8.1525, + 8.0815, + 7.999499999999999, + 7.9015, + 7.8125, + 7.745500000000002, + 7.6795, + 7.633500000000001, + 7.5825000000000005, + 7.5125, + 7.452, + 7.4319999999999995, + 7.431, + 7.428, + 7.4430000000000005, + 7.458, + 7.476999999999999, + 7.480999999999999, + 7.486, + 7.5215000000000005, + 7.532000000000001, + 7.545, + 7.567, + 7.589, + 7.595000000000001, + 7.606, + 7.616, + 7.613000000000001, + 7.643000000000001, + 7.652500000000001, + 7.675, + 7.684, + 7.679, + 7.675, + 7.741, + 7.786999999999999, + 7.837999999999999, + 7.907499999999999, + 7.9384999999999994, + 7.983500000000001, + 8.0515, + 8.0935, + 8.1525, + 8.196499999999999, + 8.1755, + 8.1635, + 8.1555, + 8.13, + 8.114500000000001, + 8.0975, + 8.0595, + 8.0625, + 8.0535, + 8.0465, + 8.0335, + 8.050329999999999, + 8.043330000000001, + 8.041329999999999, + 8.03783, + 8.03983, + 8.05683, + 8.08583, + 8.12273, + 8.17473, + 8.24673, + 8.2959, + 8.3869, + 8.4929, + 8.594899999999999, + 8.706900000000001, + 8.8069, + 8.8829, + 8.963000000000001, + 9.041, + 9.117059999999999, + 9.17106, + 9.20206, + 9.22206, + 9.25006, + 9.22506, + 9.17406, + 9.119060000000001, + 9.04906, + 8.98206, + 8.9065, + 8.8385, + 8.8495, + 8.8845, + 8.9385, + 9.022499999999999, + 9.15, + 9.286 + ], + "in_sma_50": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.629909090909091, + 8.616583333333333, + 8.599923076923078, + 8.604214285714287, + 8.587933333333334, + 8.5674375, + 8.558176470588236, + 8.551055555555557, + 8.541526315789474, + 8.52995, + 8.551380952380953, + 8.578136363636363, + 8.603478260869565, + 8.628333333333334, + 8.6524, + 8.672307692307692, + 8.693703703703703, + 8.694285714285714, + 8.695172413793104, + 8.695666666666666, + 8.69516129032258, + 8.6925, + 8.684848484848485, + 8.69735294117647, + 8.706, + 8.717638888888889, + 8.725810810810811, + 8.730657894736842, + 8.733717948717949, + 8.734625, + 8.726768292682927, + 8.71779761904762, + 8.708779069767443, + 8.698352272727274, + 8.69261111111111, + 8.68516304347826, + 8.673351063829786, + 8.660364583333333, + 8.646683673469388, + 8.63415, + 8.61715, + 8.599250000000001, + 8.57905, + 8.55367, + 8.530470000000001, + 8.50867, + 8.48687, + 8.466470000000001, + 8.44347, + 8.42167, + 8.39767, + 8.375869999999999, + 8.35627, + 8.331470000000001, + 8.312869999999998, + 8.29987, + 8.28387, + 8.26687, + 8.250869999999999, + 8.23587, + 8.208969999999999, + 8.17587, + 8.143650000000001, + 8.11245, + 8.08085, + 8.050849999999999, + 8.020249999999999, + 7.99965, + 7.976049999999999, + 7.9590499999999995, + 7.94005, + 7.92205, + 7.906049999999999, + 7.87565, + 7.847850000000001, + 7.831950000000001, + 7.81515, + 7.800750000000001, + 7.78845, + 7.77645, + 7.7718, + 7.7726, + 7.767199999999999, + 7.7658, + 7.757999999999999, + 7.7534, + 7.752000000000001, + 7.7532000000000005, + 7.752999999999999, + 7.7529, + 7.7535, + 7.754, + 7.763399999999999, + 7.776599999999999, + 7.787000000000001, + 7.7976, + 7.812966, + 7.825965999999999, + 7.834566000000001, + 7.843965999999999, + 7.858966000000001, + 7.874966000000001, + 7.894166, + 7.914946, + 7.936346000000001, + 7.958346000000001, + 7.9805459999999995, + 8.007946, + 8.036946, + 8.065746, + 8.096046, + 8.129946, + 8.161746, + 8.194146, + 8.226745999999999, + 8.262758, + 8.293557999999999, + 8.325158, + 8.358758, + 8.387158000000001, + 8.410558, + 8.429758, + 8.448758, + 8.468157999999999, + 8.488158, + 8.495858, + 8.503858000000001, + 8.527458000000001, + 8.554158, + 8.587158, + 8.618358, + 8.649458000000001, + 8.687258 + ], + "in_sma_200": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.629909090909091, + 8.616583333333333, + 8.599923076923078, + 8.604214285714287, + 8.587933333333334, + 8.5674375, + 8.558176470588236, + 8.551055555555557, + 8.541526315789474, + 8.52995, + 8.551380952380953, + 8.578136363636363, + 8.603478260869565, + 8.628333333333334, + 8.6524, + 8.672307692307692, + 8.693703703703703, + 8.694285714285714, + 8.695172413793104, + 8.695666666666666, + 8.69516129032258, + 8.6925, + 8.684848484848485, + 8.69735294117647, + 8.706, + 8.717638888888889, + 8.725810810810811, + 8.730657894736842, + 8.733717948717949, + 8.734625, + 8.726768292682927, + 8.71779761904762, + 8.708779069767443, + 8.698352272727274, + 8.69261111111111, + 8.68516304347826, + 8.673351063829786, + 8.660364583333333, + 8.646683673469388, + 8.63415, + 8.621323529411764, + 8.609086538461538, + 8.590424528301886, + 8.568935185185186, + 8.548772727272727, + 8.529330357142857, + 8.510570175438597, + 8.49125, + 8.474957627118643, + 8.458875, + 8.43954918032787, + 8.422459677419354, + 8.406547619047618, + 8.3911328125, + 8.376346153846153, + 8.364734848484849, + 8.35347014925373, + 8.342095588235296, + 8.33090579710145, + 8.319892857142857, + 8.310246478873239, + 8.298784722222223, + 8.288527397260275, + 8.279763513513513, + 8.271366666666665, + 8.263453947368422, + 8.256396103896103, + 8.24900641025641, + 8.24003164556962, + 8.23528125, + 8.229043209876544, + 8.222713414634146, + 8.215692771084338, + 8.208244047619047, + 8.20120588235294, + 8.202703488372093, + 8.20244252873563, + 8.202301136363637, + 8.202668539325844, + 8.202305555555556, + 8.20206043956044, + 8.204103260869566, + 8.20255376344086, + 8.202313829787235, + 8.20071052631579, + 8.199869791666666, + 8.198427835051547, + 8.19752551020408, + 8.195328282828283, + 8.193525, + 8.191707920792078, + 8.189926470588235, + 8.188956310679611, + 8.188004807692307, + 8.18602380952381, + 8.184174528301886, + 8.18458691588785, + 8.183248148148149, + 8.1812, + 8.17937090909091, + 8.178025225225225, + 8.178042857142858, + 8.179830088495574, + 8.182278947368422, + 8.185041739130435, + 8.18956724137931, + 8.194100854700855, + 8.200506779661017, + 8.207393277310924, + 8.213998333333333, + 8.221733884297521, + 8.229588524590165, + 8.23699024390244, + 8.245240322580646, + 8.2535184, + 8.263177777777777, + 8.271026771653544, + 8.278753125, + 8.286049612403101, + 8.293695384615384, + 8.298323664122139, + 8.301139393939394, + 8.303311278195489, + 8.305226865671642, + 8.307484444444444, + 8.310480882352941, + 8.312448175182482, + 8.3201115942029, + 8.329103597122302, + 8.339752857142857, + 8.349683687943262, + 8.360918309859155, + 8.372030769230768 + ], + "in_ema_10": [ + 8.83, + 8.839090909090908, + 8.80107438016529, + 8.782515401953418, + 8.752967147052797, + 8.716064029406834, + 8.685870569514682, + 8.635712284148376, + 8.643764596121397, + 8.635807396826596, + 8.607478779221761, + 8.582482637545077, + 8.549303976173245, + 8.569430525959929, + 8.531352248512668, + 8.48201547605582, + 8.468921753136579, + 8.46184507074811, + 8.445145966975726, + 8.42057397298014, + 8.52228779607466, + 8.634599105879268, + 8.730308359355764, + 8.815706839472897, + 8.891032868659643, + 8.94175416526698, + 8.997798862491166, + 8.94547179658368, + 8.904476924477557, + 8.869117483663455, + 8.834732486633737, + 8.793872034518511, + 8.729531664606053, + 8.79870772558677, + 8.83530632093463, + 8.887977898946513, + 8.911981917319874, + 8.91162156871626, + 8.900417647131485, + 8.876705347653033, + 8.792304375352481, + 8.711885398015665, + 8.642451689285544, + 8.571096836688172, + 8.547261048199413, + 8.511395403072246, + 8.442050784331837, + 8.37076882354423, + 8.30153812835437, + 8.250349377744485, + 8.201194945427305, + 8.161886773531432, + 8.063361905616626, + 7.948205195504511, + 7.859440614503691, + 7.7868150482302925, + 7.7273941303702385, + 7.666049743030195, + 7.641313426115613, + 7.617438257730956, + 7.556085847234417, + 7.524070238646341, + 7.505148377074278, + 7.489666853969863, + 7.478818335066251, + 7.5026695468723865, + 7.522184174713771, + 7.53269614294763, + 7.539478662411698, + 7.543209814700479, + 7.559898939300391, + 7.5462809503366834, + 7.546957141184559, + 7.563874024605548, + 7.579533292859084, + 7.595981785066523, + 7.618530551418064, + 7.629706814796597, + 7.613396484833579, + 7.65823348759111, + 7.671281944392725, + 7.678321590866775, + 7.671354028890997, + 7.656562387274452, + 7.648096498679097, + 7.772078953464716, + 7.84624641647113, + 7.9087470680218335, + 7.968065782926954, + 8.004781095122054, + 8.036639077827134, + 8.1008865182222, + 8.093452605818163, + 8.109188495669406, + 8.09842695100224, + 8.102349323547287, + 8.09464944653869, + 8.097440456258926, + 8.07608764603003, + 8.064980801297297, + 8.054984291970516, + 8.046805329794058, + 8.054658906195138, + 8.061084559614203, + 8.04634191241162, + 8.03609792833678, + 8.071043759548274, + 8.065399439630406, + 8.04623590515215, + 8.034193013306304, + 8.033430647250611, + 8.060079620477772, + 8.118246962209087, + 8.180202059989252, + 8.238347139991205, + 8.32410220544735, + 8.39608362263874, + 8.496795691249877, + 8.591923747386263, + 8.666119429679668, + 8.754097715192454, + 8.831534494248372, + 8.887619131657758, + 8.955324744083619, + 9.014356608795687, + 9.097309952651015, + 9.12688996125992, + 9.151091786485388, + 9.163620552578953, + 9.184780452110052, + 9.133002188090042, + 9.048819972073671, + 8.965398158969368, + 8.89168940279312, + 8.840473147739825, + 8.817659848150765, + 8.774448966668807, + 8.882730972729023, + 9.007688977687382, + 9.15538189083513, + 9.26167609250147, + 9.385916802955746, + 9.48847738423652 + ], + "in_ema_50": [ + 8.83, + 8.831960784313726, + 8.824040753556325, + 8.819137194593331, + 8.811327892844574, + 8.801079740184003, + 8.791233475863063, + 8.776283143476277, + 8.772507333928187, + 8.765742340440807, + 8.754536758462736, + 8.743378454209296, + 8.7299126324756, + 8.727170960613812, + 8.71277209941327, + 8.695016330808828, + 8.683839219796718, + 8.673884740589004, + 8.661967691938456, + 8.648165037352634, + 8.661178173142726, + 8.67995549968615, + 8.698819989894536, + 8.718474107937888, + 8.738533946842285, + 8.75545418422102, + 8.77484813778098, + 8.772305073554275, + 8.770253894199206, + 8.767890996387473, + 8.764444290646788, + 8.758387651797895, + 8.74590186153131, + 8.760180219902631, + 8.769584917161353, + 8.783522763547182, + 8.79279638066298, + 8.797392601029138, + 8.799455636282898, + 8.798300513291412, + 8.783171081397631, + 8.766183980166351, + 8.74907872604218, + 8.729507011295428, + 8.718153795166195, + 8.703716391434188, + 8.681217709417162, + 8.656464073753744, + 8.630328227724185, + 8.606393787421275, + 8.58182932516946, + 8.558424253594186, + 8.521623302472845, + 8.478814545513126, + 8.438861033924377, + 8.400474326711658, + 8.363592980566104, + 8.325412863681159, + 8.294220202360329, + 8.263466468934434, + 8.2248991564272, + 8.191765856175154, + 8.16150052848201, + 8.132422076384676, + 8.104876112604886, + 8.085469206228224, + 8.066823355003587, + 8.047732243042661, + 8.028997645276283, + 8.010605580755644, + 7.995875950137776, + 7.975841599151981, + 7.959141928597002, + 7.9466265588481, + 7.934994144775626, + 7.924602217529523, + 7.916578601155817, + 7.907301008953628, + 7.892897047818193, + 7.891606967511597, + 7.885269439373888, + 7.8783961280258925, + 7.869047260260172, + 7.858104230446048, + 7.848374652781498, + 7.867261921299871, + 7.879526159680268, + 7.89170160439869, + 7.905164286579134, + 7.915550000830932, + 7.925920589033641, + 7.944119781620557, + 7.948664103909948, + 7.957736099835048, + 7.96135429199838, + 7.9675756923121694, + 7.971200174966595, + 7.976643305360062, + 7.976774940443981, + 7.978273962387354, + 7.979518120725106, + 7.980713488539808, + 7.984999234087267, + 7.989116911181885, + 7.988759385253183, + 7.988808036811882, + 7.998199878505534, + 7.999839098956297, + 7.998276781350168, + 7.997560044826632, + 7.99883219993147, + 8.005936819542, + 8.020605963873686, + 8.037797886859032, + 8.055923459923385, + 8.081573520318546, + 8.106609852855074, + 8.139683976272522, + 8.174206173281444, + 8.206590244917466, + 8.243586705901095, + 8.280308795865757, + 8.314022176420043, + 8.351119345972197, + 8.387546038287013, + 8.430018742667915, + 8.462567027269174, + 8.493838908552735, + 8.522315814099686, + 8.55202891942911, + 8.565674844157382, + 8.569766026739446, + 8.570559515886918, + 8.570145417224687, + 8.571708342039406, + 8.577327622743743, + 8.577432421851832, + 8.608513503347838, + 8.646218856157727, + 8.692249489249582, + 8.733337744573129, + 8.780853911452615, + 8.82670277767016 + ], + "in_ema_200": [ + 8.83, + 8.830497512437812, + 8.828502512314055, + 8.827213930101975, + 8.825152099951707, + 8.822414268111391, + 8.81970367837894, + 8.815627024862732, + 8.814277502227283, + 8.81214538777726, + 8.808840458545646, + 8.805468911694446, + 8.801434395160173, + 8.800027087745644, + 8.7956487087631, + 8.79031887086496, + 8.78653460349317, + 8.782986995498213, + 8.778877672159922, + 8.774212222685694, + 8.77625986226096, + 8.779879167114085, + 8.783671414207477, + 8.787813987200439, + 8.792213848024314, + 8.795972914213127, + 8.800490596658769, + 8.799590192711914, + 8.798798250495876, + 8.797914685814325, + 8.79674140535846, + 8.794883281922058, + 8.791352104987512, + 8.794522730808533, + 8.796567280750736, + 8.799835268006948, + 8.802025961857625, + 8.803100330396356, + 8.803566993775497, + 8.803232993837433, + 8.79934510335149, + 8.794874007795755, + 8.790248395777889, + 8.78487278984975, + 8.781441219801495, + 8.777148272340785, + 8.770708986048838, + 8.76353775235681, + 8.755840859298534, + 8.748519059703524, + 8.740872103885579, + 8.733350988424032, + 8.722272869136232, + 8.709414432627414, + 8.69698244822316, + 8.684674165156263, + 8.672488352567644, + 8.659727274432642, + 8.648486207025353, + 8.637157986059927, + 8.623653926497143, + 8.61127926056185, + 8.599425735581136, + 8.587690156122617, + 8.576170851086571, + 8.566557210777253, + 8.557039228580464, + 8.547317445211505, + 8.537592893517857, + 8.527865601045043, + 8.518981366208774, + 8.508692994405703, + 8.499153760630522, + 8.490604966992407, + 8.482240738465121, + 8.474158741067459, + 8.466654673992162, + 8.458827264300698, + 8.44968470445691, + 8.443817194959827, + 8.43671453630351, + 8.429483545892529, + 8.421627988221957, + 8.413353082866514, + 8.405359519852917, + 8.404609673884233, + 8.402374751756032, + 8.40026157014652, + 8.39861717641372, + 8.396342378638462, + 8.394189718154497, + 8.394148029416641, + 8.390823173402547, + 8.388725430383616, + 8.385355028091242, + 8.38271467955302, + 8.379503588214185, + 8.37682196047076, + 8.372873483252146, + 8.369312553070534, + 8.36573730378625, + 8.362197629121711, + 8.359489195001098, + 8.356807710473724, + 8.353058380021249, + 8.349445858827009, + 8.348240427395895, + 8.345173358466583, + 8.341340787735572, + 8.337745357011835, + 8.334683214155998, + 8.333144077696735, + 8.333610305779356, + 8.334857964428318, + 8.336501168762364, + 8.340217575043335, + 8.343996504644894, + 8.350026390170816, + 8.356692794248719, + 8.363093860972613, + 8.370923772803733, + 8.37897428252708, + 8.386546677725816, + 8.395237755559391, + 8.404041359981685, + 8.414653883762961, + 8.423065287904624, + 8.431392996482689, + 8.439239832338583, + 8.447605605151134, + 8.4521070419158, + 8.454275131050968, + 8.455625627259417, + 8.45666417823196, + 8.458189907801792, + 8.460745232102273, + 8.461931846708222, + 8.470967350721075, + 8.481902998972608, + 8.49521739699278, + 8.507603293540116, + 8.521905748330763, + 8.5361156413822 + ], + "in_macd": [ + 0.0, + 0.0039886039886045666, + -0.01287489549597609, + -0.02043604300673607, + -0.03242912389970343, + -0.04703989526713137, + -0.05795101362888033, + -0.07700729139231655, + -0.06952138603441149, + -0.06924586034335256, + -0.07781351559573224, + -0.08443702309436851, + -0.09424818112783662, + -0.08012019176798546, + -0.09206982754852433, + -0.10836005697716722, + -0.10792237283177997, + -0.10475413171693937, + -0.10586443703474835, + -0.11031422681896075, + -0.059096093723185916, + -0.0055309342467442235, + 0.03817431530598725, + 0.07509239612016572, + 0.10555422700169892, + 0.12343111185758282, + 0.14241236225056753, + 0.11258385629349732, + 0.0887286581072626, + 0.06822981442166842, + 0.04899875666889031, + 0.02778925265553056, + -0.0027058203196705932, + 0.026880157495423163, + 0.04097879928792736, + 0.061529258820083754, + 0.06855278969205791, + 0.0644993988972562, + 0.05580230469737302, + 0.041970651923135094, + 0.002137070382939754, + -0.034081685187102195, + -0.06366524940651352, + -0.09249949203532104, + -0.0988796024478038, + -0.10993091855504389, + -0.1348864406498329, + -0.1592830868420485, + -0.18136840124515707, + -0.1942116714898141, + -0.20525170747648502, + -0.21116339712443022, + -0.24250545143977753, + -0.27945429226872776, + -0.30282498759318877, + -0.31768436441328696, + -0.32570599167218717, + -0.3338630387648047, + -0.3252810894639806, + -0.3164458746047698, + -0.32426505527513516, + -0.31871865773453667, + -0.30755018492940067, + -0.29529511153586796, + -0.2815306510533464, + -0.2531792287259771, + -0.22808134252959267, + -0.20821170129277355, + -0.19106925643437833, + -0.17625885939222297, + -0.15666371801284562, + -0.15149186971831607, + -0.1405282635648435, + -0.12315759477149779, + -0.10734687027789036, + -0.09214078276548587, + -0.07518854003906839, + -0.06424090211906464, + -0.06609969403793237, + -0.04127567409929167, + -0.0317266479468028, + -0.02547910155443489, + -0.025877985702242867, + -0.029884199941099254, + -0.031086969502127637, + 0.025760854568315672, + 0.05804036511275523, + 0.08346687206224246, + 0.10602647868007864, + 0.11730792000539125, + 0.12560753449097195, + 0.14743079331026365, + 0.13652387878623085, + 0.13599539727838206, + 0.12366116934740834, + 0.11817240194453937, + 0.10773906677768164, + 0.10232560968937232, + 0.08654782297130126, + 0.07599203197598925, + 0.06645695889446479, + 0.05822911578051304, + 0.05750098666524561, + 0.056275233236871, + 0.045898643135019235, + 0.038043495412656725, + 0.05046531989897929, + 0.044601332588845466, + 0.033116996860519166, + 0.02533733784988712, + 0.022942022809079532, + 0.0327697158932434, + 0.05605044733077236, + 0.07995357939913994, + 0.10104060789259961, + 0.1331624608958215, + 0.1576093547200479, + 0.19331436435760274, + 0.22466940764221022, + 0.24507954802026788, + 0.2702432813874598, + 0.28927192398127133, + 0.29769297531282035, + 0.310470802135967, + 0.3185392328135226, + 0.3364351345373784, + 0.32982212153427604, + 0.32088232933487326, + 0.30703055676457325, + 0.29746542946003984, + 0.2562680741136383, + 0.20272293161587562, + 0.15207960992542446, + 0.10827553042520854, + 0.07671078972931156, + 0.05948245112449868, + 0.034537371577998854, + 0.07761986057629144, + 0.126443806537047, + 0.18319825073379903, + 0.21919448763172333, + 0.26125200101178514, + 0.29162467387637214 + ], + "in_signal": [ + 0.0, + 0.0007977207977209133, + -0.0019368024610184875, + -0.005636650570162004, + -0.01099514523607029, + -0.018204095242282507, + -0.026153478919602072, + -0.03632424141414497, + -0.04296367033819827, + -0.04822010833922913, + -0.05413878979052975, + -0.06019843645129751, + -0.06700838538660533, + -0.06963074666288135, + -0.07411856284000995, + -0.08096686166744141, + -0.08635796390030913, + -0.09003719746363519, + -0.09320264537785782, + -0.0966249616660784, + -0.08911918807749991, + -0.07240153731134878, + -0.05028636678788158, + -0.02521061420627212, + 0.0009423540353220884, + 0.025440105599774235, + 0.048834556929932896, + 0.061584416802645786, + 0.06701326506356915, + 0.06725657493518901, + 0.06360501128192927, + 0.056441859556649536, + 0.04461232358138551, + 0.041065890364193045, + 0.04104847214893991, + 0.045144629483168684, + 0.049826261524946534, + 0.05276088899940847, + 0.053369172139001386, + 0.05108946809582813, + 0.04129898855325046, + 0.026222853805179927, + 0.008245233162841236, + -0.01190371187679122, + -0.02929888999099374, + -0.04542529570380377, + -0.06331752469300961, + -0.08251063712281739, + -0.10228218994728533, + -0.12066808625579109, + -0.13758481049992988, + -0.15230052782482995, + -0.17034151254781948, + -0.19216406849200116, + -0.2142962523122387, + -0.23497387473244835, + -0.25312029812039616, + -0.2692688462492779, + -0.28047129489221845, + -0.28766621083472876, + -0.29498597972281004, + -0.2997325153251554, + -0.30129604924600445, + -0.3000958617039772, + -0.29638281957385104, + -0.28774210140427625, + -0.2758099496293395, + -0.26229029996202635, + -0.24804609125649674, + -0.233688644883642, + -0.21828365950948272, + -0.2049253015512494, + -0.19204589395396823, + -0.17826823411747417, + -0.1640839613495574, + -0.14969532563274313, + -0.13479396851400818, + -0.12068335523501948, + -0.10976662299560207, + -0.09606843321634, + -0.08320007616243257, + -0.07165588124083304, + -0.062500302133115, + -0.055977081694711855, + -0.050999059256195016, + -0.03564707649129288, + -0.01690958817048326, + 0.003165703876061885, + 0.023737858836865237, + 0.04245187107057044, + 0.05908300375465074, + 0.07675256166577332, + 0.08870682508986483, + 0.09816453952756828, + 0.1032638654915363, + 0.10624557278213692, + 0.10654427158124588, + 0.10570053920287117, + 0.1018699959565572, + 0.09669440316044361, + 0.09064691430724786, + 0.08416335460190091, + 0.07883088101456985, + 0.07431975145903008, + 0.06863552979422792, + 0.06251712291791368, + 0.0601067623141268, + 0.057005676369070536, + 0.05222794046736027, + 0.046849819943865646, + 0.04206826051690842, + 0.040208551592175415, + 0.043376930739894806, + 0.05069226047174383, + 0.060761929955914985, + 0.0752420361438963, + 0.09171549985912661, + 0.11203527275882184, + 0.13456209973549954, + 0.15666558939245323, + 0.17938112779145454, + 0.2013592870294179, + 0.2206260246860984, + 0.23859498017607214, + 0.2545838307035622, + 0.27095409147032545, + 0.2827276974831156, + 0.29035862385346717, + 0.2936930104356884, + 0.2944474942405587, + 0.28681161021517465, + 0.26999387449531487, + 0.2464110215813368, + 0.21878392335011115, + 0.19036929662595123, + 0.16419192752566075, + 0.13826101633612836, + 0.126132785184161, + 0.1261949894547382, + 0.1375956417105504, + 0.153915410894785, + 0.17538272891818504, + 0.19863111790982246 + ], + "in_upper_bb": [ + NaN, + 8.925710678118657, + 9.04457513110646, + 8.990461219204153, + 8.96747944331231, + 8.959317765097754, + 8.941596016728102, + 8.954559642301133, + 8.93928557934067, + 8.9195641585646, + 8.90880757358041, + 8.898073469874024, + 8.894994211327944, + 8.889522409108496, + 8.890407385742714, + 8.90251398380631, + 8.891479812376252, + 8.880004306952719, + 8.871824745442991, + 8.867701372275057, + 8.908295676514468, + 8.984669675182722, + 9.089566709393955, + 9.183995367303767, + 9.278839970768376, + 9.35131509912829, + 9.431730375595182, + 9.434039446213655, + 9.435869366304754, + 9.439331421171394, + 9.440718410337938, + 9.439591903313879, + 9.43775163280664, + 9.478175740174288, + 9.491373914931922, + 9.501516680202435, + 9.504745424955951, + 9.494429589129497, + 9.466827440876372, + 9.416761753772782, + 9.442578852070167, + 9.446992754025256, + 9.436562457471, + 9.415241234723124, + 9.356426514158601, + 9.304747237054025, + 9.242407248654008, + 9.264910830061666, + 9.2826354913054, + 9.28699398555303, + 9.289493538188168, + 9.290166968483547, + 9.334768665434053, + 9.297725665743947, + 9.248433314490596, + 9.143180103780134, + 9.03412601530214, + 8.931486688120833, + 8.805540087682797, + 8.676009255300306, + 8.629495786505458, + 8.570833625556574, + 8.501148556236055, + 8.436035207804293, + 8.309220202651193, + 8.185739577340883, + 8.107186497130535, + 8.037531761930637, + 7.973669259881199, + 7.889352283263502, + 7.80880743470202, + 7.683377279628225, + 7.67243648789447, + 7.692597520645295, + 7.71241174561561, + 7.733736068110072, + 7.762591915684294, + 7.77596390611713, + 7.776356078023497, + 7.832178125642296, + 7.828342735108142, + 7.829916012080242, + 7.824133765861986, + 7.812220005618646, + 7.798303463900388, + 8.021082665138149, + 8.1156984833239, + 8.196281645877932, + 8.274750012787074, + 8.327124525475393, + 8.375998302204552, + 8.453399624203367, + 8.465837743032115, + 8.494362450973066, + 8.503230813494357, + 8.516982352835656, + 8.524061874583829, + 8.530340371174866, + 8.507441862876918, + 8.509474337337215, + 8.50308882504081, + 8.491666313040778, + 8.467890672935518, + 8.41808394871343, + 8.34477938599551, + 8.312166230181752, + 8.319346807262583, + 8.310080134876744, + 8.294962594977019, + 8.286590006268655, + 8.274141721949626, + 8.20859074352748, + 8.28238398669684, + 8.355240763994187, + 8.434087385708262, + 8.56033615117488, + 8.664482763546445, + 8.815314550237476, + 8.955303839674574, + 9.066756564521663, + 9.195528183379835, + 9.309775716656914, + 9.400927551401475, + 9.501817688092588, + 9.582285715956004, + 9.683267787148775, + 9.74273059764268, + 9.77429480011598, + 9.77117767567085, + 9.754669041276713, + 9.684999530076604, + 9.625183868289026, + 9.599051664778168, + 9.586272624751878, + 9.57337012372879, + 9.573059364159757, + 9.584568054196941, + 9.627233886231656, + 9.70205442223578, + 9.827077809695648, + 9.911469438133691, + 10.031287389293933, + 10.140247984987182 + ], + "in_lower_bb": [ + NaN, + 8.784289321881344, + 8.515424868893541, + 8.529038780795847, + 8.49612055668769, + 8.443682234902248, + 8.418118268986184, + 8.337690357698866, + 8.360492198437107, + 8.370235841435399, + 8.351010608237774, + 8.335093196792641, + 8.304851942518212, + 8.318906162320078, + 8.285459280923954, + 8.23236101619369, + 8.22487312880022, + 8.222106804158395, + 8.211227886135957, + 8.192198627724942, + 8.166604323485531, + 8.116230324817277, + 8.064433290606045, + 8.020104632696237, + 7.986260029231624, + 7.97578490087171, + 7.965369624404817, + 7.993060553786344, + 7.995230633695247, + 8.002768578828606, + 8.021381589662061, + 8.03650809668612, + 8.04234836719336, + 8.046924259825714, + 8.09772608506808, + 8.174083319797564, + 8.231854575044048, + 8.290170410870504, + 8.365772559123627, + 8.461838246227217, + 8.379271147929835, + 8.295857245974744, + 8.223187542528999, + 8.149508765276872, + 8.129323485841399, + 8.099002762945977, + 8.049342751345993, + 7.960839169938332, + 7.870114508694601, + 7.796756014446971, + 7.72425646181183, + 7.661083031516455, + 7.534481334565948, + 7.40352433425605, + 7.298816685509402, + 7.237569896219864, + 7.190623984697859, + 7.1412633118791655, + 7.135209912317203, + 7.138740744699693, + 7.072004213494542, + 7.033666374443424, + 7.012351443763947, + 6.994464792195706, + 7.020279797348809, + 7.069760422659115, + 7.0963135028694655, + 7.118968238069362, + 7.140830740118802, + 7.179147716736498, + 7.225192565297981, + 7.3006227203717735, + 7.30456351210553, + 7.305402479354706, + 7.30458825438439, + 7.3042639318899285, + 7.301408084315708, + 7.31703609388287, + 7.317643921976503, + 7.296821874357703, + 7.34565726489186, + 7.377083987919757, + 7.404866234138013, + 7.4337799943813545, + 7.465696536099611, + 7.314917334861853, + 7.277301516676101, + 7.25771835412207, + 7.245749987212925, + 7.254375474524608, + 7.260001697795447, + 7.273100375796635, + 7.311662256967885, + 7.337137549026934, + 7.368269186505644, + 7.399517647164343, + 7.426438125416171, + 7.463159628825132, + 7.530058137123084, + 7.543525662662786, + 7.577911174959189, + 7.619333686959223, + 7.688109327064481, + 7.787916051286569, + 7.898220614004491, + 7.896833769818247, + 7.894483192737415, + 7.888749865123253, + 7.876367405022982, + 7.865739993731344, + 7.863188278050373, + 7.907739256472518, + 7.86594601330316, + 7.820989236005809, + 7.787142614291737, + 7.7198938488251185, + 7.681747236453552, + 7.614915449762526, + 7.578926160325428, + 7.56597343547834, + 7.551201816620164, + 7.553954283343087, + 7.567802448598526, + 7.583912311907411, + 7.633444284043996, + 7.680522212851225, + 7.72422940235732, + 7.81466519988402, + 7.943782324329146, + 8.090290958723287, + 8.246960469923396, + 8.355776131710973, + 8.402908335221833, + 8.42578737524812, + 8.449689876271211, + 8.450500635840243, + 8.42499194580306, + 8.424326113768347, + 8.404505577764219, + 8.361482190304354, + 8.336090561866309, + 8.292772610706063, + 8.264812015012817 + ], + "out_sma_10": [ + 9.66, + 9.875, + 9.89, + 9.875, + 9.886, + 9.9125, + 9.942142857142857, + 9.974375, + 10.021666666666667, + 10.0405, + 10.0705, + 10.0525, + 10.0515, + 10.0365, + 10.022000000000002, + 9.9905, + 9.9495, + 9.888, + 9.811010000000001, + 9.740010000000002, + 9.68901, + 9.64701, + 9.61091, + 9.60291, + 9.580409999999999, + 9.560910000000002, + 9.56091, + 9.575410000000002, + 9.584399999999999, + 9.613399999999999, + 9.662400000000002, + 9.718399999999999, + 9.772 + ], + "out_sma_50": [ + 9.66, + 9.875, + 9.89, + 9.875, + 9.886, + 9.9125, + 9.942142857142857, + 9.974375, + 10.021666666666667, + 10.0405, + 10.033181818181818, + 10.022916666666667, + 10.01423076923077, + 9.990357142857144, + 9.976666666666667, + 9.96125, + 9.946470588235295, + 9.926388888888889, + 9.910794736842107, + 9.890255, + 9.869290476190477, + 9.85205, + 9.838873913043479, + 9.828920833333333, + 9.818164000000001, + 9.807273076923078, + 9.80367037037037, + 9.801039285714285, + 9.798244827586206, + 9.79797, + 9.802551612903226, + 9.810284375, + 9.81860909090909 + ], + "out_sma_200": [ + 9.66, + 9.875, + 9.89, + 9.875, + 9.886, + 9.9125, + 9.942142857142857, + 9.974375, + 10.021666666666667, + 10.0405, + 10.033181818181818, + 10.022916666666667, + 10.01423076923077, + 9.990357142857144, + 9.976666666666667, + 9.96125, + 9.946470588235295, + 9.926388888888889, + 9.910794736842107, + 9.890255, + 9.869290476190477, + 9.85205, + 9.838873913043479, + 9.828920833333333, + 9.818164000000001, + 9.807273076923078, + 9.80367037037037, + 9.801039285714285, + 9.798244827586206, + 9.79797, + 9.802551612903226, + 9.810284375, + 9.81860909090909 + ], + "out_ema_10": [ + 9.66, + 9.738181818181818, + 9.771239669421487, + 9.781923365890307, + 9.808846390273887, + 9.851783410224089, + 9.900550062910618, + 9.954995506017777, + 10.035905414014545, + 10.06755897510281, + 10.048002797811389, + 10.0229113800275, + 10.002382038204319, + 9.943767122167168, + 9.914900372682228, + 9.88128212310364, + 9.850139918902977, + 9.801932660920617, + 9.770690358935049, + 9.721473930037767, + 9.672115033667264, + 9.639003209364125, + 9.622638989479738, + 9.61852280957433, + 9.607882298742634, + 9.59463097169852, + 9.615607158662424, + 9.636405857087437, + 9.651604792162448, + 9.67676755722382, + 9.724628001364943, + 9.783786546571317, + 9.838552629012895 + ], + "out_ema_50": [ + 9.66, + 9.67686274509804, + 9.68639753940792, + 9.692029008450747, + 9.701361204197777, + 9.714837235405708, + 9.73072597127215, + 9.749128874359517, + 9.774653232227772, + 9.79172565449335, + 9.798324648434788, + 9.802704073986366, + 9.80691175735945, + 9.801934825698295, + 9.801270714886597, + 9.798475784891044, + 9.795006146267866, + 9.786770611120106, + 9.780626665585986, + 9.769621698308105, + 9.75708751406073, + 9.746613493901487, + 9.738863945121036, + 9.73341830021433, + 9.726617582558866, + 9.719103167556558, + 9.718746180593556, + 9.719187506844788, + 9.719219369321463, + 9.721995080328465, + 9.730544292864606, + 9.74307196765423, + 9.75648091009916 + ], + "out_ema_200": [ + 9.66, + 9.664278606965174, + 9.666823098438158, + 9.668446749199969, + 9.671049269108428, + 9.67477017190337, + 9.67920031944662, + 9.684382405820287, + 9.691502978896704, + 9.69666215323604, + 9.699282430318268, + 9.701379122553908, + 9.703454952180238, + 9.703221569571479, + 9.704035285297136, + 9.704293640667315, + 9.704350420362168, + 9.703162853990406, + 9.702435860418362, + 9.70042157325002, + 9.69792981630226, + 9.695860862906219, + 9.69439956078775, + 9.693460261675433, + 9.692132298872693, + 9.690568793411273, + 9.690762138750465, + 9.69115256523056, + 9.691439604382495, + 9.692420304836402, + 9.694883784390267, + 9.69841727907295, + 9.702263873311031 + ], + "out_macd": [ + 0.0, + 0.034301994301994654, + 0.04722461668330702, + 0.049631518928682894, + 0.058928875173025475, + 0.07471536368157672, + 0.09221514398108077, + 0.11125667961196228, + 0.14086179522462317, + 0.147294728593808, + 0.13071318375663132, + 0.11224373200377968, + 0.09649423297229909, + 0.06470765415307866, + 0.04744229862060756, + 0.02898719330461752, + 0.012602285227366394, + -0.010350019223215767, + -0.024616924200472567, + -0.045892511584927576, + -0.06602703148345945, + -0.07785861224175683, + -0.0815345389071851, + -0.07941699382844902, + -0.08004379476301793, + -0.08161700011331519, + -0.06795934618419253, + -0.05488899799261304, + -0.044820901853995565, + -0.030837967251326148, + -0.007565434816173777, + 0.019529175323233616, + 0.04332661431766027 + ], + "out_signal": [ + 0.0, + 0.006860398860398931, + 0.01493324242498055, + 0.02187289772572102, + 0.02928409321518191, + 0.038370347308460874, + 0.049139306642984854, + 0.06156278123678034, + 0.0774225840343489, + 0.09139701294624072, + 0.09926024710831885, + 0.10185694408741101, + 0.10078440186438864, + 0.09356905232212666, + 0.08434370158182285, + 0.07327239992638178, + 0.06113837698657871, + 0.04684069774461982, + 0.03254917335560134, + 0.01686083636749556, + 0.00028326279730455685, + -0.01534511221050772, + -0.028582997549843194, + -0.03874979680556437, + -0.04700859639705508, + -0.05393027714030711, + -0.056736090949084196, + -0.05636667235778997, + -0.0540575182570311, + -0.04941360805589011, + -0.04104397340794684, + -0.028929343661710752, + -0.014478152065836549 + ], + "out_upper_bb": [ + NaN, + 10.48311183182043, + 10.323128156554155, + 10.233701361395056, + 10.200515500412935, + 10.222322529845716, + 10.26555472782054, + 10.324943415984261, + 10.455313988807596, + 10.466344259481483, + 10.440079169543871, + 10.417342793713253, + 10.397024145911674, + 10.399229217749003, + 10.38468744111443, + 10.374279458190736, + 10.36454302074374, + 10.36631943896343, + 10.359424009546736, + 10.363990815674338, + 10.383347109277254, + 10.371761212808357, + 10.368834684624531, + 10.367192326361364, + 10.357927168164977, + 10.332129122504822, + 10.287925953813136, + 10.22155091981346, + 10.073318650752443, + 9.969570648917363, + 9.96460748564269, + 10.000817747142795, + 10.043688974122762 + ], + "out_lower_bb": [ + NaN, + 9.26688816817957, + 9.456871843445846, + 9.516298638604944, + 9.571484499587063, + 9.602677470154283, + 9.618730986465174, + 9.623806584015739, + 9.588019344525737, + 9.614655740518517, + 9.626284466819765, + 9.628490539620081, + 9.631437392549865, + 9.581485067965286, + 9.568645892218903, + 9.548220541809263, + 9.52839815572685, + 9.486458338814348, + 9.462165464137477, + 9.416519184325661, + 9.376162890722744, + 9.327748787191643, + 9.29357531537547, + 9.272217673638638, + 9.244482831835022, + 9.219280877495178, + 9.222484046186864, + 9.241859080186543, + 9.32209134924756, + 9.383839351082637, + 9.386802514357308, + 9.364592252857205, + 9.33922102587724 + ], + "overall_sma_10": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.6099, + 8.5689, + 8.5459, + 8.542, + 8.516, + 8.487, + 8.473, + 8.475, + 8.443999999999999, + 8.415000000000001, + 8.465, + 8.532, + 8.608099999999999, + 8.662099999999999, + 8.7491, + 8.8401, + 8.9241, + 8.9521, + 8.987100000000002, + 9.0271, + 8.9971, + 8.9441, + 8.872, + 8.863000000000001, + 8.84, + 8.8355, + 8.8125, + 8.8325, + 8.845499999999998, + 8.8515, + 8.82475, + 8.798749999999998, + 8.787749999999999, + 8.70175, + 8.64575, + 8.568249999999999, + 8.479249999999999, + 8.39325, + 8.30725, + 8.232249999999999, + 8.189, + 8.1525, + 8.0815, + 7.999499999999999, + 7.9015, + 7.8125, + 7.745500000000002, + 7.6795, + 7.633500000000001, + 7.5825000000000005, + 7.5125, + 7.452, + 7.4319999999999995, + 7.431, + 7.428, + 7.4430000000000005, + 7.458, + 7.476999999999999, + 7.480999999999999, + 7.486, + 7.5215000000000005, + 7.532000000000001, + 7.545, + 7.567, + 7.589, + 7.595000000000001, + 7.606, + 7.616, + 7.613000000000001, + 7.643000000000001, + 7.652500000000001, + 7.675, + 7.684, + 7.679, + 7.675, + 7.741, + 7.786999999999999, + 7.837999999999999, + 7.907499999999999, + 7.9384999999999994, + 7.983500000000001, + 8.0515, + 8.0935, + 8.1525, + 8.196499999999999, + 8.1755, + 8.1635, + 8.1555, + 8.13, + 8.114500000000001, + 8.0975, + 8.0595, + 8.0625, + 8.0535, + 8.0465, + 8.0335, + 8.050329999999999, + 8.043330000000001, + 8.041329999999999, + 8.03783, + 8.03983, + 8.05683, + 8.08583, + 8.12273, + 8.17473, + 8.24673, + 8.2959, + 8.3869, + 8.4929, + 8.594899999999999, + 8.706900000000001, + 8.8069, + 8.8829, + 8.963000000000001, + 9.041, + 9.117059999999999, + 9.17106, + 9.20206, + 9.22206, + 9.25006, + 9.22506, + 9.17406, + 9.119060000000001, + 9.04906, + 8.98206, + 8.9065, + 8.8385, + 8.8495, + 8.8845, + 8.9385, + 9.022499999999999, + 9.15, + 9.286, + 9.395999999999999, + 9.544, + 9.6645, + 9.7895, + 9.8455, + 9.892999999999999, + 9.923, + 9.969, + 10.0145, + 10.0405, + 10.0705, + 10.052499999999998, + 10.0515, + 10.0365, + 10.022, + 9.9905, + 9.9495, + 9.888000000000002, + 9.81101, + 9.74001, + 9.68901, + 9.64701, + 9.61091, + 9.60291, + 9.58041, + 9.56091, + 9.56091, + 9.575410000000002, + 9.5844, + 9.6134, + 9.6624, + 9.7184, + 9.772 + ], + "overall_sma_50": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.629909090909091, + 8.616583333333333, + 8.599923076923078, + 8.604214285714287, + 8.587933333333334, + 8.5674375, + 8.558176470588236, + 8.551055555555557, + 8.541526315789474, + 8.52995, + 8.551380952380953, + 8.578136363636363, + 8.603478260869565, + 8.628333333333334, + 8.6524, + 8.672307692307692, + 8.693703703703703, + 8.694285714285714, + 8.695172413793104, + 8.695666666666666, + 8.69516129032258, + 8.6925, + 8.684848484848485, + 8.69735294117647, + 8.706, + 8.717638888888889, + 8.725810810810811, + 8.730657894736842, + 8.733717948717949, + 8.734625, + 8.726768292682927, + 8.71779761904762, + 8.708779069767443, + 8.698352272727274, + 8.69261111111111, + 8.68516304347826, + 8.673351063829786, + 8.660364583333333, + 8.646683673469388, + 8.63415, + 8.61715, + 8.599250000000001, + 8.57905, + 8.55367, + 8.530470000000001, + 8.50867, + 8.48687, + 8.466470000000001, + 8.44347, + 8.42167, + 8.39767, + 8.375869999999999, + 8.35627, + 8.331470000000001, + 8.312869999999998, + 8.29987, + 8.28387, + 8.26687, + 8.250869999999999, + 8.23587, + 8.208969999999999, + 8.17587, + 8.143650000000001, + 8.11245, + 8.08085, + 8.050849999999999, + 8.020249999999999, + 7.99965, + 7.976049999999999, + 7.9590499999999995, + 7.94005, + 7.92205, + 7.906049999999999, + 7.87565, + 7.847850000000001, + 7.831950000000001, + 7.81515, + 7.800750000000001, + 7.78845, + 7.77645, + 7.7718, + 7.7726, + 7.767199999999999, + 7.7658, + 7.757999999999999, + 7.7534, + 7.752000000000001, + 7.7532000000000005, + 7.752999999999999, + 7.7529, + 7.7535, + 7.754, + 7.763399999999999, + 7.776599999999999, + 7.787000000000001, + 7.7976, + 7.812966, + 7.825965999999999, + 7.834566000000001, + 7.843965999999999, + 7.858966000000001, + 7.874966000000001, + 7.894166, + 7.914946, + 7.936346000000001, + 7.958346000000001, + 7.9805459999999995, + 8.007946, + 8.036946, + 8.065746, + 8.096046, + 8.129946, + 8.161746, + 8.194146, + 8.226745999999999, + 8.262758, + 8.293557999999999, + 8.325158, + 8.358758, + 8.387158000000001, + 8.410558, + 8.429758, + 8.448758, + 8.468157999999999, + 8.488158, + 8.495858, + 8.503858000000001, + 8.527458000000001, + 8.554158, + 8.587158, + 8.618358, + 8.649458000000001, + 8.687258, + 8.716858, + 8.757658, + 8.793658, + 8.829058, + 8.865458, + 8.906758000000002, + 8.948858, + 8.992658, + 9.040458, + 9.082858, + 9.120258, + 9.158857999999999, + 9.197258, + 9.226291999999999, + 9.261192, + 9.296591999999999, + 9.331192, + 9.362292, + 9.391293999999998, + 9.413694, + 9.433514, + 9.453313999999999, + 9.470094, + 9.487694, + 9.499894, + 9.510194, + 9.524394, + 9.535994, + 9.546794, + 9.559794, + 9.573394, + 9.588794, + 9.601082 + ], + "overall_sma_200": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.629909090909091, + 8.616583333333333, + 8.599923076923078, + 8.604214285714287, + 8.587933333333334, + 8.5674375, + 8.558176470588236, + 8.551055555555557, + 8.541526315789474, + 8.52995, + 8.551380952380953, + 8.578136363636363, + 8.603478260869565, + 8.628333333333334, + 8.6524, + 8.672307692307692, + 8.693703703703703, + 8.694285714285714, + 8.695172413793104, + 8.695666666666666, + 8.69516129032258, + 8.6925, + 8.684848484848485, + 8.69735294117647, + 8.706, + 8.717638888888889, + 8.725810810810811, + 8.730657894736842, + 8.733717948717949, + 8.734625, + 8.726768292682927, + 8.71779761904762, + 8.708779069767443, + 8.698352272727274, + 8.69261111111111, + 8.68516304347826, + 8.673351063829786, + 8.660364583333333, + 8.646683673469388, + 8.63415, + 8.621323529411764, + 8.609086538461538, + 8.590424528301886, + 8.568935185185186, + 8.548772727272727, + 8.529330357142857, + 8.510570175438597, + 8.49125, + 8.474957627118643, + 8.458875, + 8.43954918032787, + 8.422459677419354, + 8.406547619047618, + 8.3911328125, + 8.376346153846153, + 8.364734848484849, + 8.35347014925373, + 8.342095588235296, + 8.33090579710145, + 8.319892857142857, + 8.310246478873239, + 8.298784722222223, + 8.288527397260275, + 8.279763513513513, + 8.271366666666665, + 8.263453947368422, + 8.256396103896103, + 8.24900641025641, + 8.24003164556962, + 8.23528125, + 8.229043209876544, + 8.222713414634146, + 8.215692771084338, + 8.208244047619047, + 8.20120588235294, + 8.202703488372093, + 8.20244252873563, + 8.202301136363637, + 8.202668539325844, + 8.202305555555556, + 8.20206043956044, + 8.204103260869566, + 8.20255376344086, + 8.202313829787235, + 8.20071052631579, + 8.199869791666666, + 8.198427835051547, + 8.19752551020408, + 8.195328282828283, + 8.193525, + 8.191707920792078, + 8.189926470588235, + 8.188956310679611, + 8.188004807692307, + 8.18602380952381, + 8.184174528301886, + 8.18458691588785, + 8.183248148148149, + 8.1812, + 8.17937090909091, + 8.178025225225225, + 8.178042857142858, + 8.179830088495574, + 8.182278947368422, + 8.185041739130435, + 8.18956724137931, + 8.194100854700855, + 8.200506779661017, + 8.207393277310924, + 8.213998333333333, + 8.221733884297521, + 8.229588524590165, + 8.23699024390244, + 8.245240322580646, + 8.2535184, + 8.263177777777777, + 8.271026771653544, + 8.278753125, + 8.286049612403101, + 8.293695384615384, + 8.298323664122139, + 8.301139393939394, + 8.303311278195489, + 8.305226865671642, + 8.307484444444444, + 8.310480882352941, + 8.312448175182482, + 8.3201115942029, + 8.329103597122302, + 8.339752857142857, + 8.349683687943262, + 8.360918309859155, + 8.372030769230768, + 8.380975, + 8.392761379310345, + 8.403221917808219, + 8.412927891156462, + 8.423178378378378, + 8.434063087248322, + 8.445302666666667, + 8.456923178807948, + 8.469706578947369, + 8.481081045751633, + 8.490684415584415, + 8.49984129032258, + 8.50888076923077, + 8.516340127388535, + 8.524369620253164, + 8.531952201257862, + 8.539315, + 8.545809937888198, + 8.552503086419753, + 8.558315950920246, + 8.563753048780487, + 8.569366666666667, + 8.575268072289157, + 8.581404191616766, + 8.587229166666667, + 8.592837278106508, + 8.599408823529412, + 8.606020467836258, + 8.612497093023256, + 8.619303468208093, + 8.62689367816092, + 8.635025714285714, + 8.643264204545455 + ], + "overall_ema_10": [ + 8.83, + 8.839090909090908, + 8.80107438016529, + 8.782515401953418, + 8.752967147052797, + 8.716064029406834, + 8.685870569514682, + 8.635712284148376, + 8.643764596121397, + 8.635807396826596, + 8.607478779221761, + 8.582482637545077, + 8.549303976173245, + 8.569430525959929, + 8.531352248512668, + 8.48201547605582, + 8.468921753136579, + 8.46184507074811, + 8.445145966975726, + 8.42057397298014, + 8.52228779607466, + 8.634599105879268, + 8.730308359355764, + 8.815706839472897, + 8.891032868659643, + 8.94175416526698, + 8.997798862491166, + 8.94547179658368, + 8.904476924477557, + 8.869117483663455, + 8.834732486633737, + 8.793872034518511, + 8.729531664606053, + 8.79870772558677, + 8.83530632093463, + 8.887977898946513, + 8.911981917319874, + 8.91162156871626, + 8.900417647131485, + 8.876705347653033, + 8.792304375352481, + 8.711885398015665, + 8.642451689285544, + 8.571096836688172, + 8.547261048199413, + 8.511395403072246, + 8.442050784331837, + 8.37076882354423, + 8.30153812835437, + 8.250349377744485, + 8.201194945427305, + 8.161886773531432, + 8.063361905616626, + 7.948205195504511, + 7.859440614503691, + 7.7868150482302925, + 7.7273941303702385, + 7.666049743030195, + 7.641313426115613, + 7.617438257730956, + 7.556085847234417, + 7.524070238646341, + 7.505148377074278, + 7.489666853969863, + 7.478818335066251, + 7.5026695468723865, + 7.522184174713771, + 7.53269614294763, + 7.539478662411698, + 7.543209814700479, + 7.559898939300391, + 7.5462809503366834, + 7.546957141184559, + 7.563874024605548, + 7.579533292859084, + 7.595981785066523, + 7.618530551418064, + 7.629706814796597, + 7.613396484833579, + 7.65823348759111, + 7.671281944392725, + 7.678321590866775, + 7.671354028890997, + 7.656562387274452, + 7.648096498679097, + 7.772078953464716, + 7.84624641647113, + 7.9087470680218335, + 7.968065782926954, + 8.004781095122054, + 8.036639077827134, + 8.1008865182222, + 8.093452605818163, + 8.109188495669406, + 8.09842695100224, + 8.102349323547287, + 8.09464944653869, + 8.097440456258926, + 8.07608764603003, + 8.064980801297297, + 8.054984291970516, + 8.046805329794058, + 8.054658906195138, + 8.061084559614203, + 8.04634191241162, + 8.03609792833678, + 8.071043759548274, + 8.065399439630406, + 8.04623590515215, + 8.034193013306304, + 8.033430647250611, + 8.060079620477772, + 8.118246962209087, + 8.180202059989252, + 8.238347139991205, + 8.32410220544735, + 8.39608362263874, + 8.496795691249877, + 8.591923747386263, + 8.666119429679668, + 8.754097715192454, + 8.831534494248372, + 8.887619131657758, + 8.955324744083619, + 9.014356608795687, + 9.097309952651015, + 9.12688996125992, + 9.151091786485388, + 9.163620552578953, + 9.184780452110052, + 9.133002188090042, + 9.048819972073671, + 8.965398158969368, + 8.89168940279312, + 8.840473147739825, + 8.817659848150765, + 8.774448966668807, + 8.882730972729023, + 9.007688977687382, + 9.15538189083513, + 9.26167609250147, + 9.385916802955746, + 9.48847738423652, + 9.519663314375334, + 9.623360893579818, + 9.677295276565305, + 9.705059771735248, + 9.745957995056111, + 9.800329268682272, + 9.858451219830949, + 9.920550998043502, + 10.007723543853773, + 10.044501081334905, + 10.029137248364922, + 10.00747593048039, + 9.98975303402941, + 9.933434300569518, + 9.906446245920515, + 9.874365110298603, + 9.844480544789766, + 9.797302263918898, + 9.766901852297279, + 9.718374242788682, + 9.669578925918012, + 9.636928212114736, + 9.62094126445751, + 9.617133761828871, + 9.606745805132713, + 9.5937011132904, + 9.614846365419417, + 9.635783389888614, + 9.651095500817956, + 9.676350864305599, + 9.724287070795489, + 9.783507603378126, + 9.838324402763922 + ], + "overall_ema_50": [ + 8.83, + 8.831960784313726, + 8.824040753556325, + 8.819137194593331, + 8.811327892844574, + 8.801079740184003, + 8.791233475863063, + 8.776283143476277, + 8.772507333928187, + 8.765742340440807, + 8.754536758462736, + 8.743378454209296, + 8.7299126324756, + 8.727170960613812, + 8.71277209941327, + 8.695016330808828, + 8.683839219796718, + 8.673884740589004, + 8.661967691938456, + 8.648165037352634, + 8.661178173142726, + 8.67995549968615, + 8.698819989894536, + 8.718474107937888, + 8.738533946842285, + 8.75545418422102, + 8.77484813778098, + 8.772305073554275, + 8.770253894199206, + 8.767890996387473, + 8.764444290646788, + 8.758387651797895, + 8.74590186153131, + 8.760180219902631, + 8.769584917161353, + 8.783522763547182, + 8.79279638066298, + 8.797392601029138, + 8.799455636282898, + 8.798300513291412, + 8.783171081397631, + 8.766183980166351, + 8.74907872604218, + 8.729507011295428, + 8.718153795166195, + 8.703716391434188, + 8.681217709417162, + 8.656464073753744, + 8.630328227724185, + 8.606393787421275, + 8.58182932516946, + 8.558424253594186, + 8.521623302472845, + 8.478814545513126, + 8.438861033924377, + 8.400474326711658, + 8.363592980566104, + 8.325412863681159, + 8.294220202360329, + 8.263466468934434, + 8.2248991564272, + 8.191765856175154, + 8.16150052848201, + 8.132422076384676, + 8.104876112604886, + 8.085469206228224, + 8.066823355003587, + 8.047732243042661, + 8.028997645276283, + 8.010605580755644, + 7.995875950137776, + 7.975841599151981, + 7.959141928597002, + 7.9466265588481, + 7.934994144775626, + 7.924602217529523, + 7.916578601155817, + 7.907301008953628, + 7.892897047818193, + 7.891606967511597, + 7.885269439373888, + 7.8783961280258925, + 7.869047260260172, + 7.858104230446048, + 7.848374652781498, + 7.867261921299871, + 7.879526159680268, + 7.89170160439869, + 7.905164286579134, + 7.915550000830932, + 7.925920589033641, + 7.944119781620557, + 7.948664103909948, + 7.957736099835048, + 7.96135429199838, + 7.9675756923121694, + 7.971200174966595, + 7.976643305360062, + 7.976774940443981, + 7.978273962387354, + 7.979518120725106, + 7.980713488539808, + 7.984999234087267, + 7.989116911181885, + 7.988759385253183, + 7.988808036811882, + 7.998199878505534, + 7.999839098956297, + 7.998276781350168, + 7.997560044826632, + 7.99883219993147, + 8.005936819542, + 8.020605963873686, + 8.037797886859032, + 8.055923459923385, + 8.081573520318546, + 8.106609852855074, + 8.139683976272522, + 8.174206173281444, + 8.206590244917466, + 8.243586705901095, + 8.280308795865757, + 8.314022176420043, + 8.351119345972197, + 8.387546038287013, + 8.430018742667915, + 8.462567027269174, + 8.493838908552735, + 8.522315814099686, + 8.55202891942911, + 8.565674844157382, + 8.569766026739446, + 8.570559515886918, + 8.570145417224687, + 8.571708342039406, + 8.577327622743743, + 8.577432421851832, + 8.608513503347838, + 8.646218856157727, + 8.692249489249582, + 8.733337744573129, + 8.780853911452615, + 8.82670277767016, + 8.859381100114469, + 8.907640664815863, + 8.947341030901516, + 8.981955108121063, + 9.01913333917514, + 9.059363404305527, + 9.100956996293545, + 9.144056721929093, + 9.193309399500501, + 9.233179619127933, + 9.261682379162131, + 9.287106599587146, + 9.3115337917602, + 9.325983446985289, + 9.343984096123119, + 9.359121974706525, + 9.372881897267055, + 9.381200254236974, + 9.390961028580623, + 9.3952370666755, + 9.397384632688226, + 9.401016607876924, + 9.406819878156261, + 9.414395569208958, + 9.420105546887038, + 9.424611211714996, + 9.435802928902644, + 9.447340068945678, + 9.458032615261533, + 9.471050944074808, + 9.489441103130698, + 9.511423804968711, + 9.533916989087587 + ], + "overall_ema_200": [ + 8.83, + 8.830497512437812, + 8.828502512314055, + 8.827213930101975, + 8.825152099951707, + 8.822414268111391, + 8.81970367837894, + 8.815627024862732, + 8.814277502227283, + 8.81214538777726, + 8.808840458545646, + 8.805468911694446, + 8.801434395160173, + 8.800027087745644, + 8.7956487087631, + 8.79031887086496, + 8.78653460349317, + 8.782986995498213, + 8.778877672159922, + 8.774212222685694, + 8.77625986226096, + 8.779879167114085, + 8.783671414207477, + 8.787813987200439, + 8.792213848024314, + 8.795972914213127, + 8.800490596658769, + 8.799590192711914, + 8.798798250495876, + 8.797914685814325, + 8.79674140535846, + 8.794883281922058, + 8.791352104987512, + 8.794522730808533, + 8.796567280750736, + 8.799835268006948, + 8.802025961857625, + 8.803100330396356, + 8.803566993775497, + 8.803232993837433, + 8.79934510335149, + 8.794874007795755, + 8.790248395777889, + 8.78487278984975, + 8.781441219801495, + 8.777148272340785, + 8.770708986048838, + 8.76353775235681, + 8.755840859298534, + 8.748519059703524, + 8.740872103885579, + 8.733350988424032, + 8.722272869136232, + 8.709414432627414, + 8.69698244822316, + 8.684674165156263, + 8.672488352567644, + 8.659727274432642, + 8.648486207025353, + 8.637157986059927, + 8.623653926497143, + 8.61127926056185, + 8.599425735581136, + 8.587690156122617, + 8.576170851086571, + 8.566557210777253, + 8.557039228580464, + 8.547317445211505, + 8.537592893517857, + 8.527865601045043, + 8.518981366208774, + 8.508692994405703, + 8.499153760630522, + 8.490604966992407, + 8.482240738465121, + 8.474158741067459, + 8.466654673992162, + 8.458827264300698, + 8.44968470445691, + 8.443817194959827, + 8.43671453630351, + 8.429483545892529, + 8.421627988221957, + 8.413353082866514, + 8.405359519852917, + 8.404609673884233, + 8.402374751756032, + 8.40026157014652, + 8.39861717641372, + 8.396342378638462, + 8.394189718154497, + 8.394148029416641, + 8.390823173402547, + 8.388725430383616, + 8.385355028091242, + 8.38271467955302, + 8.379503588214185, + 8.37682196047076, + 8.372873483252146, + 8.369312553070534, + 8.36573730378625, + 8.362197629121711, + 8.359489195001098, + 8.356807710473724, + 8.353058380021249, + 8.349445858827009, + 8.348240427395895, + 8.345173358466583, + 8.341340787735572, + 8.337745357011835, + 8.334683214155998, + 8.333144077696735, + 8.333610305779356, + 8.334857964428318, + 8.336501168762364, + 8.340217575043335, + 8.343996504644894, + 8.350026390170816, + 8.356692794248719, + 8.363093860972613, + 8.370923772803733, + 8.37897428252708, + 8.386546677725816, + 8.395237755559391, + 8.404041359981685, + 8.414653883762961, + 8.423065287904624, + 8.431392996482689, + 8.439239832338583, + 8.447605605151134, + 8.4521070419158, + 8.454275131050968, + 8.455625627259417, + 8.45666417823196, + 8.458189907801792, + 8.460745232102273, + 8.461931846708222, + 8.470967350721075, + 8.481902998972608, + 8.49521739699278, + 8.507603293540116, + 8.521905748330763, + 8.5361156413822, + 8.54729857032367, + 8.562648833305525, + 8.57615481506368, + 8.588630886555585, + 8.601977842908266, + 8.616336272332065, + 8.631298100468063, + 8.64690707459276, + 8.66435078529333, + 8.679730379469515, + 8.692469380668824, + 8.704584113199482, + 8.716578301127846, + 8.726164586688764, + 8.736700262443106, + 8.746583841921284, + 8.756170072349928, + 8.764417136306646, + 8.773030896144391, + 8.78026441956584, + 8.786928455192053, + 8.793924191956313, + 8.80143738407615, + 8.809383280752009, + 8.816852103829104, + 8.823997854039762, + 8.83281379579061, + 8.841741021703141, + 8.85047991700958, + 8.859828375546797, + 8.870576351909516, + 8.882311910596984, + 8.894278956262687 + ], + "overall_macd": [ + 0.0, + 0.0039886039886045666, + -0.01287489549597609, + -0.02043604300673607, + -0.03242912389970343, + -0.04703989526713137, + -0.05795101362888033, + -0.07700729139231655, + -0.06952138603441149, + -0.06924586034335256, + -0.07781351559573224, + -0.08443702309436851, + -0.09424818112783662, + -0.08012019176798546, + -0.09206982754852433, + -0.10836005697716722, + -0.10792237283177997, + -0.10475413171693937, + -0.10586443703474835, + -0.11031422681896075, + -0.059096093723185916, + -0.0055309342467442235, + 0.03817431530598725, + 0.07509239612016572, + 0.10555422700169892, + 0.12343111185758282, + 0.14241236225056753, + 0.11258385629349732, + 0.0887286581072626, + 0.06822981442166842, + 0.04899875666889031, + 0.02778925265553056, + -0.0027058203196705932, + 0.026880157495423163, + 0.04097879928792736, + 0.061529258820083754, + 0.06855278969205791, + 0.0644993988972562, + 0.05580230469737302, + 0.041970651923135094, + 0.002137070382939754, + -0.034081685187102195, + -0.06366524940651352, + -0.09249949203532104, + -0.0988796024478038, + -0.10993091855504389, + -0.1348864406498329, + -0.1592830868420485, + -0.18136840124515707, + -0.1942116714898141, + -0.20525170747648502, + -0.21116339712443022, + -0.24250545143977753, + -0.27945429226872776, + -0.30282498759318877, + -0.31768436441328696, + -0.32570599167218717, + -0.3338630387648047, + -0.3252810894639806, + -0.3164458746047698, + -0.32426505527513516, + -0.31871865773453667, + -0.30755018492940067, + -0.29529511153586796, + -0.2815306510533464, + -0.2531792287259771, + -0.22808134252959267, + -0.20821170129277355, + -0.19106925643437833, + -0.17625885939222297, + -0.15666371801284562, + -0.15149186971831607, + -0.1405282635648435, + -0.12315759477149779, + -0.10734687027789036, + -0.09214078276548587, + -0.07518854003906839, + -0.06424090211906464, + -0.06609969403793237, + -0.04127567409929167, + -0.0317266479468028, + -0.02547910155443489, + -0.025877985702242867, + -0.029884199941099254, + -0.031086969502127637, + 0.025760854568315672, + 0.05804036511275523, + 0.08346687206224246, + 0.10602647868007864, + 0.11730792000539125, + 0.12560753449097195, + 0.14743079331026365, + 0.13652387878623085, + 0.13599539727838206, + 0.12366116934740834, + 0.11817240194453937, + 0.10773906677768164, + 0.10232560968937232, + 0.08654782297130126, + 0.07599203197598925, + 0.06645695889446479, + 0.05822911578051304, + 0.05750098666524561, + 0.056275233236871, + 0.045898643135019235, + 0.038043495412656725, + 0.05046531989897929, + 0.044601332588845466, + 0.033116996860519166, + 0.02533733784988712, + 0.022942022809079532, + 0.0327697158932434, + 0.05605044733077236, + 0.07995357939913994, + 0.10104060789259961, + 0.1331624608958215, + 0.1576093547200479, + 0.19331436435760274, + 0.22466940764221022, + 0.24507954802026788, + 0.2702432813874598, + 0.28927192398127133, + 0.29769297531282035, + 0.310470802135967, + 0.3185392328135226, + 0.3364351345373784, + 0.32982212153427604, + 0.32088232933487326, + 0.30703055676457325, + 0.29746542946003984, + 0.2562680741136383, + 0.20272293161587562, + 0.15207960992542446, + 0.10827553042520854, + 0.07671078972931156, + 0.05948245112449868, + 0.034537371577998854, + 0.07761986057629144, + 0.126443806537047, + 0.18319825073379903, + 0.21919448763172333, + 0.26125200101178514, + 0.29162467387637214, + 0.28896366630445236, + 0.31788779237996323, + 0.3233652382524568, + 0.3167921233291686, + 0.31600928829435126, + 0.3209684997252573, + 0.3271790670887853, + 0.33469812622444195, + 0.3527293192654888, + 0.34767991986157476, + 0.3198186534355827, + 0.2903567648860381, + 0.2639651796704552, + 0.2219322832232571, + 0.19484745229484446, + 0.16701919498859752, + 0.14171763504793589, + 0.11030794979473413, + 0.08803987217704368, + 0.059211721654044425, + 0.03196218239352788, + 0.0134394700681284, + 0.003480769869387501, + -0.00029292139594438993, + -0.006437062171961827, + -0.01317179284067116, + -0.0043380713664031845, + 0.004227813792823554, + 0.010093076367228448, + 0.02015739232874658, + 0.03977863825496364, + 0.06347302023983303, + 0.0841056782594336 + ], + "overall_signal": [ + 0.0, + 0.0007977207977209133, + -0.0019368024610184875, + -0.005636650570162004, + -0.01099514523607029, + -0.018204095242282507, + -0.026153478919602072, + -0.03632424141414497, + -0.04296367033819827, + -0.04822010833922913, + -0.05413878979052975, + -0.06019843645129751, + -0.06700838538660533, + -0.06963074666288135, + -0.07411856284000995, + -0.08096686166744141, + -0.08635796390030913, + -0.09003719746363519, + -0.09320264537785782, + -0.0966249616660784, + -0.08911918807749991, + -0.07240153731134878, + -0.05028636678788158, + -0.02521061420627212, + 0.0009423540353220884, + 0.025440105599774235, + 0.048834556929932896, + 0.061584416802645786, + 0.06701326506356915, + 0.06725657493518901, + 0.06360501128192927, + 0.056441859556649536, + 0.04461232358138551, + 0.041065890364193045, + 0.04104847214893991, + 0.045144629483168684, + 0.049826261524946534, + 0.05276088899940847, + 0.053369172139001386, + 0.05108946809582813, + 0.04129898855325046, + 0.026222853805179927, + 0.008245233162841236, + -0.01190371187679122, + -0.02929888999099374, + -0.04542529570380377, + -0.06331752469300961, + -0.08251063712281739, + -0.10228218994728533, + -0.12066808625579109, + -0.13758481049992988, + -0.15230052782482995, + -0.17034151254781948, + -0.19216406849200116, + -0.2142962523122387, + -0.23497387473244835, + -0.25312029812039616, + -0.2692688462492779, + -0.28047129489221845, + -0.28766621083472876, + -0.29498597972281004, + -0.2997325153251554, + -0.30129604924600445, + -0.3000958617039772, + -0.29638281957385104, + -0.28774210140427625, + -0.2758099496293395, + -0.26229029996202635, + -0.24804609125649674, + -0.233688644883642, + -0.21828365950948272, + -0.2049253015512494, + -0.19204589395396823, + -0.17826823411747417, + -0.1640839613495574, + -0.14969532563274313, + -0.13479396851400818, + -0.12068335523501948, + -0.10976662299560207, + -0.09606843321634, + -0.08320007616243257, + -0.07165588124083304, + -0.062500302133115, + -0.055977081694711855, + -0.050999059256195016, + -0.03564707649129288, + -0.01690958817048326, + 0.003165703876061885, + 0.023737858836865237, + 0.04245187107057044, + 0.05908300375465074, + 0.07675256166577332, + 0.08870682508986483, + 0.09816453952756828, + 0.1032638654915363, + 0.10624557278213692, + 0.10654427158124588, + 0.10570053920287117, + 0.1018699959565572, + 0.09669440316044361, + 0.09064691430724786, + 0.08416335460190091, + 0.07883088101456985, + 0.07431975145903008, + 0.06863552979422792, + 0.06251712291791368, + 0.0601067623141268, + 0.057005676369070536, + 0.05222794046736027, + 0.046849819943865646, + 0.04206826051690842, + 0.040208551592175415, + 0.043376930739894806, + 0.05069226047174383, + 0.060761929955914985, + 0.0752420361438963, + 0.09171549985912661, + 0.11203527275882184, + 0.13456209973549954, + 0.15666558939245323, + 0.17938112779145454, + 0.2013592870294179, + 0.2206260246860984, + 0.23859498017607214, + 0.2545838307035622, + 0.27095409147032545, + 0.2827276974831156, + 0.29035862385346717, + 0.2936930104356884, + 0.2944474942405587, + 0.28681161021517465, + 0.26999387449531487, + 0.2464110215813368, + 0.21878392335011115, + 0.19036929662595123, + 0.16419192752566075, + 0.13826101633612836, + 0.126132785184161, + 0.1261949894547382, + 0.1375956417105504, + 0.153915410894785, + 0.17538272891818504, + 0.19863111790982246, + 0.21669762758874844, + 0.23693566054699144, + 0.25422157608808454, + 0.2667356855363014, + 0.27659040608791136, + 0.2854660248153806, + 0.29380863327006157, + 0.30198653186093766, + 0.3121350893418479, + 0.3192440554457933, + 0.3193589750437512, + 0.3135585330122086, + 0.303639862343858, + 0.2872983465197378, + 0.2688081676747591, + 0.24845037313752683, + 0.22710382551960864, + 0.20374465037463377, + 0.18060369473511576, + 0.1563253001189015, + 0.13145267657382678, + 0.1078500352726871, + 0.08697618219202718, + 0.06952236147443287, + 0.054330476745153934, + 0.04083002282798892, + 0.0317964039891105, + 0.026282685949853116, + 0.023044764033328186, + 0.022467289692411865, + 0.025929559404922222, + 0.03343825157190439, + 0.043571736909410234 + ], + "overall_upper_bb": [ + NaN, + 8.925710678118657, + 9.04457513110646, + 8.990461219204153, + 8.96747944331231, + 8.959317765097754, + 8.941596016728102, + 8.954559642301133, + 8.93928557934067, + 8.9195641585646, + 8.90880757358041, + 8.898073469874024, + 8.894994211327944, + 8.889522409108496, + 8.890407385742714, + 8.90251398380631, + 8.891479812376252, + 8.880004306952719, + 8.871824745442991, + 8.867701372275057, + 8.908295676514468, + 8.984669675182722, + 9.089566709393955, + 9.183995367303767, + 9.278839970768376, + 9.35131509912829, + 9.431730375595182, + 9.434039446213655, + 9.435869366304754, + 9.439331421171394, + 9.440718410337938, + 9.439591903313879, + 9.43775163280664, + 9.478175740174288, + 9.491373914931922, + 9.501516680202435, + 9.504745424955951, + 9.494429589129497, + 9.466827440876372, + 9.416761753772782, + 9.442578852070167, + 9.446992754025256, + 9.436562457471, + 9.415241234723124, + 9.356426514158601, + 9.304747237054025, + 9.242407248654008, + 9.264910830061666, + 9.2826354913054, + 9.28699398555303, + 9.289493538188168, + 9.290166968483547, + 9.334768665434053, + 9.297725665743947, + 9.248433314490596, + 9.143180103780134, + 9.03412601530214, + 8.931486688120833, + 8.805540087682797, + 8.676009255300306, + 8.629495786505458, + 8.570833625556574, + 8.501148556236055, + 8.436035207804293, + 8.309220202651193, + 8.185739577340883, + 8.107186497130535, + 8.037531761930637, + 7.973669259881199, + 7.889352283263502, + 7.80880743470202, + 7.683377279628225, + 7.67243648789447, + 7.692597520645295, + 7.71241174561561, + 7.733736068110072, + 7.762591915684294, + 7.77596390611713, + 7.776356078023497, + 7.832178125642296, + 7.828342735108142, + 7.829916012080242, + 7.824133765861986, + 7.812220005618646, + 7.798303463900388, + 8.021082665138149, + 8.1156984833239, + 8.196281645877932, + 8.274750012787074, + 8.327124525475393, + 8.375998302204552, + 8.453399624203367, + 8.465837743032115, + 8.494362450973066, + 8.503230813494357, + 8.516982352835656, + 8.524061874583829, + 8.530340371174866, + 8.507441862876918, + 8.509474337337215, + 8.50308882504081, + 8.491666313040778, + 8.467890672935518, + 8.41808394871343, + 8.34477938599551, + 8.312166230181752, + 8.319346807262583, + 8.310080134876744, + 8.294962594977019, + 8.286590006268655, + 8.274141721949626, + 8.20859074352748, + 8.28238398669684, + 8.355240763994187, + 8.434087385708262, + 8.56033615117488, + 8.664482763546445, + 8.815314550237476, + 8.955303839674574, + 9.066756564521663, + 9.195528183379835, + 9.309775716656914, + 9.400927551401475, + 9.501817688092588, + 9.582285715956004, + 9.683267787148775, + 9.74273059764268, + 9.77429480011598, + 9.77117767567085, + 9.754669041276713, + 9.684999530076604, + 9.625183868289026, + 9.599051664778168, + 9.586272624751878, + 9.57337012372879, + 9.573059364159757, + 9.584568054196941, + 9.627233886231656, + 9.70205442223578, + 9.827077809695648, + 9.911469438133691, + 10.031287389293933, + 10.140247984987182, + 10.182214415452894, + 10.298314729917331, + 10.358571832588451, + 10.414155969803709, + 10.481029652759121, + 10.562089251879012, + 10.64704841819566, + 10.73141421516186, + 10.816734657021323, + 10.834579766143008, + 10.788558760006934, + 10.713042326159332, + 10.617871180218277, + 10.389957462519074, + 10.342469116006917, + 10.326023408696962, + 10.330870070447515, + 10.34483867792561, + 10.349770526521718, + 10.363990815674342, + 10.383347109277258, + 10.371761212808362, + 10.368834684624536, + 10.36719232636137, + 10.357927168164982, + 10.332129122504828, + 10.287925953813142, + 10.221550919813467, + 10.073318650752453, + 9.969570648917376, + 9.964607485642702, + 10.000817747142806, + 10.043688974122773 + ], + "overall_lower_bb": [ + NaN, + 8.784289321881344, + 8.515424868893541, + 8.529038780795847, + 8.49612055668769, + 8.443682234902248, + 8.418118268986184, + 8.337690357698866, + 8.360492198437107, + 8.370235841435399, + 8.351010608237774, + 8.335093196792641, + 8.304851942518212, + 8.318906162320078, + 8.285459280923954, + 8.23236101619369, + 8.22487312880022, + 8.222106804158395, + 8.211227886135957, + 8.192198627724942, + 8.166604323485531, + 8.116230324817277, + 8.064433290606045, + 8.020104632696237, + 7.986260029231624, + 7.97578490087171, + 7.965369624404817, + 7.993060553786344, + 7.995230633695247, + 8.002768578828606, + 8.021381589662061, + 8.03650809668612, + 8.04234836719336, + 8.046924259825714, + 8.09772608506808, + 8.174083319797564, + 8.231854575044048, + 8.290170410870504, + 8.365772559123627, + 8.461838246227217, + 8.379271147929835, + 8.295857245974744, + 8.223187542528999, + 8.149508765276872, + 8.129323485841399, + 8.099002762945977, + 8.049342751345993, + 7.960839169938332, + 7.870114508694601, + 7.796756014446971, + 7.72425646181183, + 7.661083031516455, + 7.534481334565948, + 7.40352433425605, + 7.298816685509402, + 7.237569896219864, + 7.190623984697859, + 7.1412633118791655, + 7.135209912317203, + 7.138740744699693, + 7.072004213494542, + 7.033666374443424, + 7.012351443763947, + 6.994464792195706, + 7.020279797348809, + 7.069760422659115, + 7.0963135028694655, + 7.118968238069362, + 7.140830740118802, + 7.179147716736498, + 7.225192565297981, + 7.3006227203717735, + 7.30456351210553, + 7.305402479354706, + 7.30458825438439, + 7.3042639318899285, + 7.301408084315708, + 7.31703609388287, + 7.317643921976503, + 7.296821874357703, + 7.34565726489186, + 7.377083987919757, + 7.404866234138013, + 7.4337799943813545, + 7.465696536099611, + 7.314917334861853, + 7.277301516676101, + 7.25771835412207, + 7.245749987212925, + 7.254375474524608, + 7.260001697795447, + 7.273100375796635, + 7.311662256967885, + 7.337137549026934, + 7.368269186505644, + 7.399517647164343, + 7.426438125416171, + 7.463159628825132, + 7.530058137123084, + 7.543525662662786, + 7.577911174959189, + 7.619333686959223, + 7.688109327064481, + 7.787916051286569, + 7.898220614004491, + 7.896833769818247, + 7.894483192737415, + 7.888749865123253, + 7.876367405022982, + 7.865739993731344, + 7.863188278050373, + 7.907739256472518, + 7.86594601330316, + 7.820989236005809, + 7.787142614291737, + 7.7198938488251185, + 7.681747236453552, + 7.614915449762526, + 7.578926160325428, + 7.56597343547834, + 7.551201816620164, + 7.553954283343087, + 7.567802448598526, + 7.583912311907411, + 7.633444284043996, + 7.680522212851225, + 7.72422940235732, + 7.81466519988402, + 7.943782324329146, + 8.090290958723287, + 8.246960469923396, + 8.355776131710973, + 8.402908335221833, + 8.42578737524812, + 8.449689876271211, + 8.450500635840243, + 8.42499194580306, + 8.424326113768347, + 8.404505577764219, + 8.361482190304354, + 8.336090561866309, + 8.292772610706063, + 8.264812015012817, + 8.262845584547108, + 8.22774527008267, + 8.212428167411547, + 8.213844030196292, + 8.21397034724088, + 8.215410748120988, + 8.21445158180434, + 8.260085784838138, + 8.347765342978677, + 8.491920233856995, + 8.67794123999307, + 8.883457673840667, + 9.098128819781724, + 9.436042537480926, + 9.525030883993082, + 9.55747659130304, + 9.541629929552483, + 9.512161322074393, + 9.475739473478283, + 9.416519184325658, + 9.37616289072274, + 9.327748787191638, + 9.293575315375465, + 9.272217673638632, + 9.244482831835017, + 9.219280877495173, + 9.222484046186858, + 9.241859080186536, + 9.322091349247549, + 9.383839351082624, + 9.386802514357296, + 9.364592252857195, + 9.33922102587723 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6181_TSLA.json b/6181_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..c5b4aa90df003b0fc614d5dcdf9b4fa026e510a9 --- /dev/null +++ b/6181_TSLA.json @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561800.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657200.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741800.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995600.0, + 1636999200.0, + 1637002800.0, + 1637006400.0, + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0 + ], + "input_window": [ + 316.8433, + 325.17, + 322.0167, + 330.26, + 331.3408, + 341.3934, + 342.2866, + 357.1533, + 359.0067, + 344.3934, + 338.8293, + 339.6633, + 347.5467, + 346.5533, + 351.8267, + 352.3967, + 348.0367, + 348.25, + 346.2334, + 344.7, + 353.28, + 356.3333, + 357.4033, + 356.5767, + 356.53, + 356.8117, + 360.62, + 362.9167, + 363.7867, + 364.0867, + 367.3171, + 365.5618, + 366.8433, + 376.0167, + 383.3067, + 389.0667, + 393.75, + 390.8367, + 393.8533, + 386.4517, + 400.8133, + 392.37, + 387.5213, + 388.6083, + 388.2767, + 393.3333, + 392.8567, + 391.6467, + 388.5167, + 392.59, + 388.7233, + 397.5233, + 411.47, + 410.8733, + 409.2196, + 413.0233, + 411.86, + 411.8833, + 409.5, + 406.6867, + 410.91, + 411.2033, + 409.1042, + 409.6008, + 410.0833, + 383.2617, + 396.31, + 396.1917, + 395.555, + 395.7633, + 393.1767, + 393.89, + 353.3333, + 360.3767, + 350.13, + 343.4633, + 343.7067, + 349.8333, + 336.8033, + 356.3333, + 355.6167, + 350.4367, + 349.4417, + 343.48, + 354.0317, + 355.8331, + 358.1733, + 357.4933, + 356.1059, + 353.2867, + 355.1733, + 349.1667, + 348.9467, + 343.8733, + 342.4281, + 341.86, + 341.7117, + 342.7267, + 334.3167, + 330.26, + 329.3133, + 329.9967, + 328.4666, + 339.0067, + 334.4367, + 348.8083, + 348.4347, + 347.95, + 349.2143, + 348.35, + 347.6767, + 358.28, + 370.1292, + 365.12, + 360.5367, + 366.2766, + 367.34, + 368.85, + 364.64, + 366.14, + 364.781, + 361.1133, + 360.3367, + 365.71, + 368.8667, + 368.44, + 367.3733, + 369.1, + 373.2171, + 377.8333, + 387.4433, + 395.75, + 394.64, + 390.0172, + 394.5533, + 390.7433, + 392.3333, + 388.5967, + 371.4383, + 374.3656, + 368.5587, + 361.2913, + 363.2567 + ], + "output_timestamps": [ + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0 + ], + "output_window": [ + 360.13, + 370.6667, + 374.5067, + 370.59, + 374.6833, + 373.57, + 375.9701, + 364.54, + 366.696, + 364.7433, + 366.9967, + 374.8971, + 377.8917, + 377.4667, + 377.21, + 375.2233, + 377.82, + 388.4333, + 377.99, + 375.0667, + 377.4433, + 380.0667, + 379.3333 + ], + "text": { + "content": "SpaceX Launches NASA Dart Mission That Will Crash Into An Asteroid\nBy Rachit Vats\nPublished on: 2021-11-24T11:08:40Z\n\nTesla Inc (NASDAQ: TSLA) CEO Elon Musk-led SpaceX and U.S. space agency NASA on Wednesday launched the Falcon 9 rocket along the California central coast\u00a0for a first planetary defense test to redirect an asteroid.\nWhat Happened: The SpaceX Falcon 9 rocket was launched at the scheduled time of 10:21 p.m. PT Tuesday;\u00a0both SpaceX and NASA confirmed the deployement nearly an hour later.\nOn our way!\n55 minutes into its flight, the #DARTMission spacecraft has separated from the @SpaceX Falcon 9 second stage, and will soon begin to orient itself toward the Sun. pic.twitter.com/hI6NoQ11zw\n\u2014 NASA (@NASA) November 24, 2021\nThe U.S. space agency said the spacecraft would\u00a0soon begin to orient ...\n\nArticle Content:\n\nTesla Inc TSLA CEO Elon Musk-led SpaceX and U.S. space agency NASA on Wednesday launched the Falcon 9 rocket along the California central coast\u00a0for a first planetary defense test to redirect an asteroid.\nWhat Happened: The SpaceX Falcon 9 rocket was launched at the scheduled time of 10:21 p.m. PT Tuesday;\u00a0both SpaceX and NASA confirmed the deployement nearly an hour later.\nOn our way!\n\r\n55 minutes into its flight, the #DARTMission spacecraft has separated from the @SpaceX Falcon 9 second stage, and will soon begin to orient itself toward the Sun. pic.twitter.com/hI6NoQ11zw\nThe U.S. space agency said the spacecraft would\u00a0soon begin to orient itself towards the Sun.\nWatch Falcon 9 launch @NASA's DART mission \u2013 humanity's first planetary defense test to redirect an asteroid https://t.co/bJFjLCzWdK https://t.co/XMKYOGAjbB\nThe DART spacecraft will target an asteroid known as Didymos, which is orbiting a larger asteroid called Dimorphos.\nLight Show: Souther California residents were\u00a0treated with an aerial lightshow following the liftoff. Jack Beyer, an aerospace and launch photographer, shared a long-exposure photograph of the Falcon 9 launch.\nLong exposure of SpaceX Falcon 9 B1063.3 lofting NASA\u2019s DART (Double Asteroid Redirect Test) mission into space from Vandenberg Space Force Base. This one is for the dinosaurs! @NASASpaceflight pic.twitter.com/PI2E7MYJsI\nThe space company and the agency shared the liftoff, the separation clips and the return of the Falcon 9\u2019s first stage booster on the \"Of Course I Still Love You\" droneship.\nFalcon 9's first stage booster landed on the Of Course I Still Love You droneship, completing SpaceX's 95th successful recovery of an orbital class rocket booster pic.twitter.com/tEn34tlVqE\nWhy It Matters: The experimental test attempts to find out if this is an effective way to change an asteroid\u2019s course in the future to avoid a collision with Earth, SpaceX said in a tweet.\nThe DART spacecraft will crash into Didymos in September 2022 at a speed of about 14,700 miles per hour to change its orbit.\nThe Didymos system poses no actual impact threat to Earth.\nPhoto: Courtesy of NASA\n\nSource: Benzinga\n", + "timestamp_ms": 1637752120000, + "published_utc": "2021-11-24T11:08:40Z", + "article_url": "https://www.benzinga.com/news/21/11/24268510/spacex-launches-nasa-dart-mission-that-will-crash-into-an-asteroid", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 15.8161417062268, + "input_bin_label": ">+4%", + "output_percentage_change": 3.8506010510697277, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.722683105497264, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 316.8433, + 321.00665000000004, + 321.3433333333333, + 323.5725, + 325.12615999999997, + 327.8373666666667, + 329.9015428571429, + 333.3080125, + 336.1634222222222, + 336.98642, + 339.18502, + 340.63435, + 343.18735, + 344.81668, + 346.86527, + 347.9656, + 348.54060999999996, + 347.65027999999995, + 346.37295, + 346.40361, + 347.84868, + 349.51568, + 350.50134, + 351.50368, + 351.97401, + 352.41551, + 353.67384000000004, + 355.14051, + 356.89584, + 358.83450999999997, + 360.23822, + 361.16107, + 362.10506999999996, + 364.04907000000003, + 366.72673999999995, + 369.95223999999996, + 373.26524, + 376.05724, + 379.0639, + 381.3004, + 384.65002, + 387.33083999999997, + 389.39864, + 390.6578, + 391.1548, + 391.58146, + 391.49213, + 391.57313000000005, + 391.03947, + 391.6533, + 390.4443, + 390.95963, + 393.35450000000003, + 395.581, + 397.67529, + 399.64429, + 401.54462, + 403.5682800000001, + 405.66661000000005, + 407.07628, + 409.29495, + 410.66295, + 410.42636999999996, + 410.29912, + 410.38549, + 407.40933, + 405.85433, + 404.28517, + 402.89067000000006, + 401.79832999999996, + 400.025, + 398.29367, + 392.71657999999996, + 387.79417, + 381.79884000000004, + 377.819, + 372.55867, + 367.92283000000003, + 362.04766, + 358.10466, + 354.34866, + 350.00333, + 349.61417, + 347.92449999999997, + 348.31467, + 349.55165, + 350.99831000000006, + 351.76430999999997, + 353.69457, + 353.38991, + 353.34557, + 353.21857, + 353.16907000000003, + 353.2084, + 352.04804, + 350.65073, + 349.00456999999994, + 347.52791, + 345.34899, + 343.04632000000004, + 340.46032, + 338.54332, + 336.49530999999996, + 336.00865000000005, + 335.20951, + 335.90434, + 336.57664, + 337.09897, + 338.58873, + 340.39773, + 342.23407000000003, + 345.06239999999997, + 349.22866000000005, + 351.83999, + 354.44998999999996, + 356.19682, + 358.08735, + 360.17735, + 361.71992, + 363.49892, + 365.20935, + 365.49268, + 364.51342999999997, + 364.57243, + 365.40543, + 365.62177, + 365.6251, + 365.65009999999995, + 366.50781, + 367.67714, + 369.94336999999996, + 373.40703999999994, + 376.83737, + 379.26809, + 381.83675, + 384.06708, + 386.56308, + 388.51275, + 388.33487, + 387.98810000000003, + 386.09964, + 382.65377, + 379.51544 + ], + "in_sma_50": [ + 316.8433, + 321.00665000000004, + 321.3433333333333, + 323.5725, + 325.12615999999997, + 327.8373666666667, + 329.9015428571429, + 333.3080125, + 336.1634222222222, + 336.98642, + 337.15395454545455, + 337.36306666666667, + 338.1464230769231, + 338.7469142857143, + 339.6189, + 340.4175125, + 340.8657, + 341.2759388888889, + 341.53685789473684, + 341.695015, + 342.2466809523809, + 342.8869818181818, + 343.51812608695656, + 344.0622333333333, + 344.560944, + 345.03212692307693, + 345.60945555555554, + 346.2275714285714, + 346.83305862068966, + 347.40818, + 348.05040322580646, + 348.597634375, + 349.1505333333333, + 349.9407147058823, + 350.8940285714286, + 351.9543805555556, + 353.0839918918919, + 354.07748421052634, + 355.0973769230769, + 355.881235, + 356.9771390243902, + 357.8198261904762, + 358.51055813953485, + 359.1945977272727, + 359.84086666666667, + 360.5689630434782, + 361.25593617021275, + 361.88907708333335, + 362.43249795918365, + 363.035648, + 364.473248, + 365.920314, + 367.70938, + 369.321646, + 370.879222, + 372.31182, + 373.70328800000004, + 374.79788799999994, + 375.807754, + 377.05362, + 378.495234, + 379.926034, + 381.157184, + 382.418134, + 383.583266, + 384.20056600000004, + 385.166032, + 386.12486600000005, + 387.11129800000003, + 388.132564, + 388.930498, + 389.68163200000004, + 389.600232, + 389.67623199999997, + 389.548232, + 389.281264, + 388.942998, + 388.68133, + 388.141662, + 387.986594, + 387.752586, + 387.450084, + 387.10205199999996, + 386.451318, + 385.865818, + 385.201146, + 384.48961199999997, + 383.822744, + 383.06779600000004, + 382.404496, + 381.491696, + 380.62763, + 379.856138, + 378.961438, + 378.04446600000006, + 377.015, + 375.99210000000005, + 375.01370000000003, + 373.9297, + 372.68309999999997, + 371.4949, + 370.14436800000004, + 368.4843, + 367.04696800000005, + 365.55131, + 364.26701, + 362.99850399999997, + 361.71983800000004, + 360.51412400000004, + 359.34739, + 358.08272400000004, + 357.024258, + 356.244758, + 355.355142, + 354.36420999999996, + 354.02450799999997, + 353.44510800000006, + 352.89827399999996, + 352.279974, + 351.68750800000004, + 351.119594, + 350.46406, + 350.604128, + 350.710794, + 351.08552799999995, + 351.58506200000005, + 352.05839399999996, + 352.44372799999996, + 353.172004, + 353.60200399999997, + 354.238536, + 355.144802, + 356.048768, + 356.97951199999994, + 357.78994399999993, + 358.488148, + 359.171348, + 359.793416, + 360.100064, + 360.521642, + 360.78935000000007, + 361.031842, + 361.318042 + ], + "in_sma_200": [ + 316.8433, + 321.00665000000004, + 321.3433333333333, + 323.5725, + 325.12615999999997, + 327.8373666666667, + 329.9015428571429, + 333.3080125, + 336.1634222222222, + 336.98642, + 337.15395454545455, + 337.36306666666667, + 338.1464230769231, + 338.7469142857143, + 339.6189, + 340.4175125, + 340.8657, + 341.2759388888889, + 341.53685789473684, + 341.695015, + 342.2466809523809, + 342.8869818181818, + 343.51812608695656, + 344.0622333333333, + 344.560944, + 345.03212692307693, + 345.60945555555554, + 346.2275714285714, + 346.83305862068966, + 347.40818, + 348.05040322580646, + 348.597634375, + 349.1505333333333, + 349.9407147058823, + 350.8940285714286, + 351.9543805555556, + 353.0839918918919, + 354.07748421052634, + 355.0973769230769, + 355.881235, + 356.9771390243902, + 357.8198261904762, + 358.51055813953485, + 359.1945977272727, + 359.84086666666667, + 360.5689630434782, + 361.25593617021275, + 361.88907708333335, + 362.43249795918365, + 363.035648, + 363.5393274509804, + 364.19286538461535, + 365.08488679245283, + 365.93282037037034, + 366.7198527272727, + 367.5467, + 368.3241263157895, + 369.0751465517241, + 369.760313559322, + 370.37575333333336, + 371.04024918032786, + 371.68804032258066, + 372.2819476190476, + 372.8650546875, + 373.4376430769231, + 373.5864924242424, + 373.9256492537313, + 374.2530911764706, + 374.5618144927536, + 374.86469285714287, + 375.1226084507042, + 375.38326666666666, + 375.08121232876715, + 374.8825027027027, + 374.5524693333333, + 374.14340131578945, + 373.7481194805195, + 373.44151923076925, + 372.97774430379746, + 372.76968875, + 372.55792345679015, + 372.2881524390244, + 372.01289397590364, + 371.6732166666667, + 371.46566941176474, + 371.28389534883723, + 371.13319885057473, + 370.9782, + 370.81109550561797, + 370.61638, + 370.4466758241758, + 370.21537173913043, + 369.98667634408605, + 369.7088744680851, + 369.4217084210526, + 369.13460729166667, + 368.8518969072165, + 368.58531326530607, + 368.23916565656566, + 367.859374, + 367.4777297029703, + 367.110268627451, + 366.7350873786408, + 366.46846826923075, + 366.16340380952386, + 365.99967641509437, + 365.8355177570093, + 365.66991111111116, + 365.5189422018349, + 365.3628609090909, + 365.2035261261261, + 365.14170892857146, + 365.18584601769913, + 365.1852684210526, + 365.14484608695653, + 365.1546025862069, + 365.1732811965812, + 365.2044398305085, + 365.19969663865544, + 365.20753249999996, + 365.2040074380165, + 365.1704770491803, + 365.13117804878044, + 365.1358459677419, + 365.16569280000004, + 365.1916793650793, + 365.2088574803149, + 365.23925703125, + 365.3011007751938, + 365.3975023076923, + 365.56579083969467, + 365.79445909090913, + 366.0113428571429, + 366.19049104477614, + 366.40058592592595, + 366.5795764705882, + 366.7675598540146, + 366.9257420289855, + 366.95820647482014, + 367.0111164285714, + 367.02209219858156, + 366.9817345070423, + 366.9556853146853 + ], + "in_ema_10": [ + 316.8433, + 318.3572454545454, + 319.02260082644625, + 321.06576431254695, + 322.9339526193566, + 326.29021577947356, + 329.1986492741147, + 334.2813130424575, + 338.77683794382887, + 339.7980310449509, + 339.6218981276871, + 339.62942574083485, + 341.0689301515921, + 342.0660883058481, + 343.8407449775121, + 345.39637316341896, + 345.8764325882519, + 346.3079902994788, + 346.29442842684625, + 346.0045323492378, + 347.3273446493764, + 348.9647910767625, + 350.49906542644203, + 351.60408989436166, + 352.4997099135686, + 353.28370811110153, + 354.6175793636285, + 356.1265103884233, + 357.5192721359827, + 358.71334992944037, + 360.27766812408754, + 361.23841937425345, + 362.2574885789346, + 364.75916338276465, + 368.1314427677165, + 371.93785317358623, + 375.90369805111595, + 378.6187893145494, + 381.38870034826766, + 382.3092457394917, + 385.6736192414023, + 386.8911430156928, + 387.00571701283957, + 387.2970957377778, + 387.47520560363637, + 388.54031367570246, + 389.32511118921104, + 389.7472182457181, + 389.52348765558753, + 390.0810353545716, + 389.8341743810131, + 391.2321972208289, + 394.9117977261327, + 397.813889048654, + 399.88765467617145, + 402.2759538259584, + 404.0185076757841, + 405.4484699165506, + 406.185111749905, + 406.2763096135586, + 407.1187987747297, + 407.86143536114247, + 408.0873925682074, + 408.362557555806, + 408.67541981838673, + 404.0547434877709, + 402.64660830817616, + 401.4729886157805, + 400.39699068563857, + 399.5545014700679, + 398.3949012027828, + 397.57582825682226, + 389.5317322101273, + 384.2308172628314, + 378.0306686695893, + 371.7456925478458, + 366.6476939027829, + 363.59053137500416, + 358.7201256704579, + 358.2861573667382, + 357.8008014818767, + 356.4618739397173, + 355.18547867795047, + 353.057209827414, + 353.23438985879324, + 353.7068826117399, + 354.5189585005145, + 355.0597478640573, + 355.2499573433196, + 354.893001462716, + 354.94396483313125, + 353.8935530452892, + 352.99412521887297, + 351.33579336089605, + 349.716212749824, + 348.2878104316742, + 347.09215398955155, + 346.2984350823603, + 344.1199377946584, + 341.5999491047205, + 339.3660129038622, + 337.6625014667963, + 335.99051938192423, + 336.53891585793804, + 336.15669479285833, + 338.45698664870224, + 340.2711163489382, + 341.6672770127676, + 343.0394630104462, + 344.00501519036504, + 344.6725942466623, + 347.1466680199964, + 351.32531019817884, + 353.83343561669176, + 355.0522109591114, + 357.09300896654565, + 358.9560982453555, + 360.7549894734727, + 361.46135502375034, + 362.3120177467048, + 362.76092361094027, + 362.46135568167836, + 362.0750546486459, + 362.73595380343755, + 363.8506349300852, + 364.685064942797, + 365.1738349531975, + 365.88768314352524, + 367.220304390157, + 369.149939955583, + 372.4760054182043, + 376.70764079671255, + 379.9680697427648, + 381.79518433498936, + 384.11484172862765, + 385.3200159597862, + 386.5951585125523, + 386.95907514663367, + 384.13711602906386, + 382.36047675105226, + 379.85106279631543, + 376.4765604697126, + 374.07294947521933 + ], + "in_ema_50": [ + 316.8433, + 317.16983725490195, + 317.35991030372935, + 317.86579617417135, + 318.39422769675286, + 319.2961560223704, + 320.19774206070883, + 321.64697962695556, + 323.11206670040826, + 323.94662879058836, + 324.5302629556633, + 325.12371538877454, + 326.0030481186265, + 326.8089403492686, + 327.7900289630228, + 328.75499645466897, + 329.51114169174076, + 330.2459988802999, + 330.87295578695483, + 331.41519281491736, + 332.27263623394026, + 333.21619167574653, + 334.16470572767804, + 335.04360746384754, + 335.8862110927163, + 336.7068185008451, + 337.6445903243414, + 338.63565344887706, + 339.62196899990147, + 340.5813702155916, + 341.62983020713705, + 342.568338826465, + 343.52029808817224, + 344.79466679059686, + 346.3049426027303, + 347.98187426536833, + 349.77670272554997, + 351.386898697097, + 353.0522477677991, + 354.36203020827753, + 356.18364863148236, + 357.60272123416934, + 358.7759988328294, + 359.94589299624784, + 361.0569050356107, + 362.3226460146064, + 363.5200598963865, + 364.6230653906459, + 365.5600706694441, + 366.62006789809334, + 367.4868613138544, + 368.6647608701738, + 370.34339769879443, + 371.9328056321751, + 373.39503286228586, + 374.9490825539609, + 376.3965695126291, + 377.78820600232996, + 379.0318057669445, + 380.11631142314275, + 381.32390705360774, + 382.4956479534663, + 383.53912058274216, + 384.5611472265562, + 385.5620159627697, + 385.47180749364145, + 385.8968346507536, + 386.300554860528, + 386.6634742777622, + 387.02033018843815, + 387.26175645555827, + 387.52168757494815, + 386.18096649357767, + 385.1690344742217, + 383.7949546909189, + 382.213321173628, + 380.70325759819167, + 379.4926710257136, + 377.8185780443131, + 376.97601812100675, + 376.1383978025359, + 375.1304880847894, + 374.12308463048396, + 372.9213950371317, + 372.18062268273434, + 371.53954336184285, + 371.0153769554961, + 370.4850994278296, + 369.9212092541892, + 369.2688755579465, + 368.71610788900745, + 367.94946444237974, + 367.204257993659, + 366.2893184644959, + 365.3535844070647, + 364.4322673714936, + 363.5412647294742, + 362.7250072891027, + 361.6109560228634, + 360.3815067670648, + 359.16314571737604, + 358.0193635323809, + 356.8604316291503, + 356.16028529075226, + 355.3083799852326, + 355.0534748877725, + 354.793915088252, + 354.5255262612617, + 354.31724287846714, + 354.0832333538214, + 353.8319967517108, + 354.00642825164374, + 354.6386938104028, + 355.0497254256811, + 355.26490089918383, + 355.6967322364708, + 356.15333097229546, + 356.6512395616172, + 356.9645242846911, + 357.3243468617621, + 357.6167646318891, + 357.75388366593273, + 357.8551705809942, + 358.16320310722966, + 358.58294808341674, + 358.969499138969, + 359.2990599570487, + 359.6834105469684, + 360.21414346669513, + 360.9050907817267, + 361.9458048687178, + 363.27145957974847, + 364.50159841975835, + 365.5022102464345, + 366.641468668143, + 367.58663852429424, + 368.55709583706704, + 369.342962666986, + 369.42513275847676, + 369.6188765718698, + 369.57730102003177, + 369.25235980355995, + 369.01723588969486 + ], + "in_ema_200": [ + 316.8433, + 316.9261527363184, + 316.9768049478973, + 317.1089760429431, + 317.25058623157054, + 317.4908132342415, + 317.73753748066696, + 318.12973412265035, + 318.53647010152946, + 318.79375298609136, + 318.9931116628467, + 319.19878517863924, + 319.4808539828319, + 319.750231555142, + 320.0694003953894, + 320.3910650680721, + 320.66614601266843, + 320.9406122214976, + 321.192281751632, + 321.42618939589437, + 321.74314273523873, + 322.08732340453986, + 322.4387261567335, + 322.7784074885073, + 323.1142442299152, + 323.4495422972792, + 323.81939759780386, + 324.20842548240284, + 324.6022391591949, + 324.9951193665661, + 325.4162336017246, + 325.81569197384675, + 326.2239268795796, + 326.7193773583898, + 327.28243529512224, + 327.89720409815584, + 328.5524557986717, + 329.172199522068, + 329.81579256164946, + 330.37933392919524, + 331.08016941248684, + 331.6900184730591, + 332.24555361263066, + 332.8063769597687, + 333.35832047260686, + 333.95508643805357, + 334.54117214513764, + 335.1093863526487, + 335.64080240884124, + 336.20746109134035, + 336.7300067521231, + 337.3349151426492, + 338.07257767854327, + 338.7969629752742, + 339.4976857317391, + 340.2292838836621, + 340.9420273276058, + 341.64791063777886, + 342.32305580556215, + 342.9634900761536, + 343.63957475201283, + 344.31185062512714, + 344.956550618907, + 345.59977698090796, + 346.2414040756253, + 346.60976522910175, + 347.1042949283147, + 347.59272681957526, + 348.0699633686342, + 348.5445239321304, + 348.9886251865371, + 349.43540503542727, + 349.4741900599504, + 349.58267274592106, + 349.58811878825026, + 349.52717531772043, + 349.4692601404297, + 349.4728824275896, + 349.3468169307977, + 349.41633417526737, + 349.478029357603, + 349.4875683689702, + 349.4871119672889, + 349.42733970890794, + 349.47315423916757, + 349.53643728156396, + 349.6223762140857, + 349.7006938636968, + 349.7644272580879, + 349.7994747480572, + 349.8529456460865, + 349.84611733120005, + 349.837167905019, + 349.7778259358148, + 349.7046943344634, + 349.62663767441904, + 349.5478820756686, + 349.48000961720425, + 349.3291309145455, + 349.13938831838084, + 348.9421138077502, + 348.7536022275736, + 348.5517415088913, + 348.45676597148946, + 348.3172628274946, + 348.32214876950957, + 348.3232686822508, + 348.3195545660095, + 348.3284575056512, + 348.32867185882884, + 348.32218457665147, + 348.4212673171823, + 348.6372666473596, + 348.8012739444008, + 348.91804435291425, + 349.0907662996514, + 349.2723507145803, + 349.4671531950322, + 349.61812679508165, + 349.78252354338935, + 349.93176211509694, + 350.04302119852883, + 350.14544586322006, + 350.30031704866065, + 350.4850571775297, + 350.663713325017, + 350.8299778690467, + 351.0117691340313, + 351.2327176998618, + 351.4974001108084, + 351.85507075647206, + 352.2918362215818, + 352.71321098554614, + 353.08439495583923, + 353.49702087667663, + 353.86763061919726, + 354.2503735981107, + 354.5921280896718, + 354.75975169076963, + 354.9548347585232, + 355.090196601722, + 355.1518991230979, + 355.2325439079427 + ], + "in_macd": [ + 0.0, + 0.6642381766382073, + 0.9255377375184253, + 1.7772973622818995, + 2.5105939644495265, + 3.8584201460400323, + 4.941691141348429, + 6.920039742899462, + 8.539016684366572, + 8.544401847232677, + 8.007389062045263, + 7.561930166960565, + 7.755623281444571, + 7.739748390724628, + 8.05977862288745, + 8.264135316201475, + 7.982259388556315, + 7.687465890959004, + 7.208027499497234, + 6.627933859468783, + 6.782356975008042, + 7.069620020231014, + 7.299474314690883, + 7.3304350945134615, + 7.267429037741749, + 7.157717408786823, + 7.293987586571006, + 7.500842140828468, + 7.646829701675927, + 7.697995685796627, + 7.908052275226908, + 7.842482340732261, + 7.803964787031589, + 8.416634341402471, + 9.382268501192755, + 10.491386221812547, + 11.614389721194868, + 12.129478050099067, + 12.635450067900308, + 12.297432132355482, + 13.038116289608354, + 12.796302267061549, + 12.074229146638118, + 11.457616540646768, + 10.817491945745871, + 10.596069064319295, + 10.263817301784854, + 9.790015296360025, + 9.05754916337628, + 8.705395365017296, + 8.021829906302742, + 8.096850359944654, + 9.175912534621887, + 9.86916281353291, + 10.16791943873642, + 10.589543353767795, + 10.706398063792165, + 10.677799354394779, + 10.343587837295445, + 9.739442770197229, + 9.492020364120776, + 9.21339687942708, + 8.722656577978398, + 8.278384756866501, + 7.874458005204815, + 5.328638949000322, + 4.3142161676549335, + 3.460838590616163, + 2.702007285635716, + 2.093305752837523, + 1.3862090447724427, + 0.8733200678579465, + -2.7737606983042156, + -5.037683683778141, + -7.571403587681971, + -10.002044497148745, + -11.772992850752075, + -12.537591214962674, + -14.033187184472808, + -13.48707932942267, + -12.962682812452613, + -12.817327332633283, + -12.636751645223512, + -12.826843609273112, + -11.987870149662115, + -11.050239431737111, + -10.003017194824452, + -9.122794448584386, + -8.43987355681702, + -8.033534128146641, + -7.473128773739404, + -7.4280598633208115, + -7.325649066117364, + -7.56664517581703, + -7.784516826712036, + -7.911820065142933, + -7.933226077416293, + -7.778621373899227, + -8.239730265743106, + -8.830709252051008, + -9.268612341015341, + -9.451557355548516, + -9.609239548068274, + -8.782467025990343, + -8.399184086744185, + -6.85672156640328, + -5.599903106690022, + -4.590065246724464, + -3.6457174618885233, + -2.9332442120952464, + -2.3953219313501677, + -1.100728441520232, + 0.8713334487057409, + 2.0068721553078035, + 2.5080495219582986, + 3.33001185170491, + 4.020880208609469, + 4.636792679590428, + 4.730663787286744, + 4.869956948162383, + 4.815181425222647, + 4.424812210096377, + 4.0065911759079995, + 4.061905281020756, + 4.3107695482057125, + 4.422584349581825, + 4.374695839553681, + 4.425064718140732, + 4.742529056428111, + 5.30545263706432, + 6.452638318336938, + 7.940538913996818, + 8.927235518414136, + 9.229783165539857, + 9.72349333732734, + 9.695562636165675, + 9.690026472735042, + 9.277185017366548, + 7.479249574928417, + 6.218893891252549, + 4.69733665884263, + 2.87196689944642, + 1.5658889751393872 + ], + "in_signal": [ + 0.0, + 0.13284763532764146, + 0.2913856557657982, + 0.5885679970690185, + 0.9729731905451202, + 1.5500625816441027, + 2.2283882935849677, + 3.1667185834478664, + 4.241178203631608, + 5.101822932351822, + 5.68293615829051, + 6.0587349600245215, + 6.398112624308532, + 6.666439777591752, + 6.945107546650892, + 7.208913100561009, + 7.363582358160071, + 7.428359064719858, + 7.384292751675334, + 7.233020973234024, + 7.142888173588828, + 7.128234542917266, + 7.16248249727199, + 7.196073016720285, + 7.210344220924578, + 7.199818858497027, + 7.218652604111822, + 7.275090511455152, + 7.349438349499307, + 7.419149816758772, + 7.516930308452399, + 7.582040714908372, + 7.626425529333016, + 7.784467291746907, + 8.104027533636076, + 8.58149927127137, + 9.18807736125607, + 9.77635749902467, + 10.348176012799797, + 10.738027236710934, + 11.198045047290417, + 11.517696491244644, + 11.629003022323339, + 11.594725725988024, + 11.439278969939593, + 11.270636988815536, + 11.0692730514094, + 10.813421500399526, + 10.462247032994878, + 10.110876699399363, + 9.693067340780038, + 9.373823944612962, + 9.334241662614748, + 9.44122589279838, + 9.586564601985987, + 9.78716035234235, + 9.971007894632313, + 10.112366186584806, + 10.158610516726934, + 10.074776967420995, + 9.958225646760951, + 9.809259893294177, + 9.591939230231022, + 9.329228335558119, + 9.03827426948746, + 8.296347205390031, + 7.499920997843011, + 6.692104516397642, + 5.894085070245257, + 5.13392920676371, + 4.384385174365457, + 3.682172153063955, + 2.390985582790321, + 0.9052517294766287, + -0.7900793339550911, + -2.632472366593822, + -4.460576463425473, + -6.075979413732913, + -7.667420967880893, + -8.831352640189248, + -9.65761867464192, + -10.289560406240193, + -10.758998654036859, + -11.172567645084111, + -11.335628145999713, + -11.278550403147193, + -11.023443761482646, + -10.643313898902996, + -10.2026258304858, + -9.76880749001797, + -9.309671746762257, + -8.93334937007397, + -8.611809309282648, + -8.402776482589525, + -8.279124551414029, + -8.20566365415981, + -8.151176138811106, + -8.07666518582873, + -8.109278201811605, + -8.253564411859486, + -8.456573997690658, + -8.65557066926223, + -8.84630444502344, + -8.833536961216822, + -8.746666386322294, + -8.368677422338493, + -7.8149225592087985, + -7.169951096711932, + -6.465104369747251, + -5.75873233821685, + -5.086050256843515, + -4.288985893778858, + -3.2569220252819386, + -2.20416318916399, + -1.2617206469395323, + -0.34337414721064374, + 0.5294767239533789, + 1.3509399150807888, + 2.02688468952198, + 2.5954991412500608, + 3.0394355980445784, + 3.316510920454938, + 3.45452697154555, + 3.576002633440592, + 3.722956016393616, + 3.8628816830312585, + 3.965244514335743, + 4.057208555096741, + 4.194272655363015, + 4.4165086517032766, + 4.823734585030009, + 5.4470954508233715, + 6.1431234643415245, + 6.760455404581191, + 7.353062991130422, + 7.821562920137473, + 8.195255630656987, + 8.411641507998901, + 8.225163121384805, + 7.823909275358354, + 7.19859475205521, + 6.333269181533453, + 5.37979314025464 + ], + "in_upper_bb": [ + NaN, + 332.78238206981206, + 329.7513176871088, + 334.825784485281, + 337.0950570541149, + 344.89664553473926, + 348.9230802096134, + 359.4127937679019, + 365.99290902568197, + 365.58755320766625, + 364.3101200137034, + 363.29595478831055, + 363.60975855379445, + 363.62057465002584, + 364.5212641607436, + 365.3093572411597, + 365.2488496549359, + 365.185821206324, + 364.884155776392, + 364.46359273458626, + 363.5833767806339, + 363.9472058095121, + 363.0629060413015, + 362.9178576129865, + 362.3154617136037, + 362.9083118171808, + 364.0668099371279, + 365.1527994076521, + 366.09657356464527, + 367.67489279136976, + 368.9961342616794, + 369.5129645629988, + 370.86631889814765, + 374.0474795209632, + 378.9484755689596, + 384.5432111187996, + 390.12562361792664, + 393.8896321611855, + 397.4011338280262, + 398.43996604249935, + 402.79041840433, + 404.84287490989516, + 405.818516810715, + 406.51837488525683, + 406.75833275200057, + 407.22988322452136, + 407.57140020480966, + 407.57075108019785, + 406.91700604500585, + 406.19919611511085, + 405.0949965436227, + 403.85464219994554, + 405.36290427571424, + 407.7202730224931, + 409.9204568312529, + 412.9695115708373, + 415.29714868059114, + 417.3415109115859, + 418.73337447681786, + 419.2607609887949, + 420.42190707442825, + 421.6407002407256, + 422.0462126258381, + 422.3563493145671, + 422.4005531203721, + 423.60448881110034, + 423.44747940666895, + 423.1893800048349, + 422.58956251174646, + 422.37292180872436, + 421.8700687164801, + 422.0778912463229, + 430.11221046692833, + 432.6142193228165, + 435.74057990513325, + 437.82289550319643, + 438.405309555474, + 437.07558153109494, + 436.6810898542344, + 434.10479003732803, + 430.32149058939206, + 426.0278295836648, + 421.41737635145705, + 416.1252701891721, + 409.34493460335284, + 407.2933709354331, + 402.6278552346688, + 397.3596046436223, + 391.4199903687276, + 384.1846197346332, + 376.17667984034216, + 363.6360109418302, + 363.44439479449153, + 362.2842270355444, + 362.4526840795592, + 362.5765582789894, + 362.7215889887664, + 362.77645882879693, + 363.199827490794, + 363.9748257536371, + 364.3588184680485, + 364.7979645083657, + 365.1889420066592, + 365.12550035181135, + 364.12250402307063, + 363.12103296098127, + 361.5430166243301, + 359.94264937993756, + 358.7100042061827, + 357.89653362780837, + 356.5259985661193, + 358.446518403178, + 363.6096730461438, + 366.9416659403393, + 368.99531028047903, + 371.98660406128937, + 374.8496081949567, + 377.67347380830824, + 379.20768577473365, + 380.2506527318964, + 380.453471673091, + 379.71924725214524, + 377.86537724853764, + 377.76426623663446, + 376.51142823102043, + 377.03962761829166, + 377.102453565693, + 376.9875799203641, + 377.33686875291335, + 377.95766508138854, + 380.59097003195126, + 386.87148594048216, + 391.42822947861316, + 394.2006686879642, + 397.3865736454174, + 399.5195310692323, + 401.6835622789536, + 403.01551958217766, + 402.8419572152814, + 402.7458286847703, + 402.5727193543133, + 402.5559271677738, + 402.28973270333205 + ], + "in_lower_bb": [ + NaN, + 309.230917930188, + 312.93534897955783, + 312.31921551471896, + 313.15726294588507, + 310.77808779859413, + 310.8800055046724, + 307.2032312320981, + 306.33393541876245, + 308.3852867923338, + 309.9977890772057, + 311.4301785450228, + 312.68308760005175, + 313.87325392140275, + 314.7165358392564, + 315.52566775884026, + 316.4825503450641, + 317.3660565714538, + 318.1895600130817, + 318.92643726541377, + 323.45032321936617, + 326.2028241904879, + 330.62578395869855, + 333.40250238701344, + 336.5238182863962, + 337.47279818281925, + 338.14764006287203, + 337.63799059234793, + 337.1722164353547, + 337.5632272086302, + 339.0907657383206, + 341.1637854370012, + 341.74009110185233, + 341.5052704790369, + 339.75227443104046, + 337.8245388812004, + 336.81345638207324, + 337.30811783881455, + 338.5586061719738, + 341.69494395750064, + 342.09782159567, + 343.6490350901048, + 345.685193189285, + 348.18849511474315, + 351.1232072479994, + 354.3038167754787, + 357.1859697951904, + 360.0596189198021, + 363.1863639549942, + 366.7545038848892, + 369.9993234563772, + 374.4358278000546, + 377.3902357242858, + 378.5185269775069, + 378.9096331687471, + 378.25623842916275, + 377.73960131940885, + 377.79989908841407, + 377.9727055231822, + 379.468819011205, + 379.3173429255717, + 379.98187975927436, + 381.73465737416194, + 383.5237706854329, + 385.66022687962794, + 383.44913118889957, + 383.95147059333107, + 384.66406999516516, + 385.9677174882535, + 386.5016881912757, + 387.44988128351997, + 386.878728753677, + 373.0307395330717, + 365.47907067718353, + 356.4437500948667, + 347.4054344968036, + 340.007690444526, + 335.13241846890503, + 328.25724014576554, + 325.7981999626719, + 324.0521694106079, + 322.2691704163351, + 320.9133736485429, + 319.59339981082786, + 320.7685753966472, + 320.077279064567, + 320.92912476533127, + 322.3275353563777, + 324.32223963127245, + 327.30995026536687, + 331.5175501596578, + 339.5858890581698, + 339.33884520550845, + 338.84867296445566, + 337.9100259204408, + 337.62582172101054, + 337.2812910112336, + 336.5157611712031, + 335.84373250920606, + 332.4614042463629, + 329.44707153195145, + 326.9639254916343, + 324.47543799334073, + 324.0915496481886, + 323.1350459769294, + 323.43403703901873, + 324.03819337566995, + 324.68423062006246, + 325.2277157938173, + 325.5475163721917, + 326.1683914338807, + 325.159201596822, + 322.1142969538562, + 320.9069740596606, + 320.66418971952095, + 320.11455593871057, + 319.8143818050433, + 319.6028461916917, + 321.1009642252663, + 323.6459972681036, + 326.989948326909, + 330.83583274785474, + 335.8767127514623, + 338.64815376336554, + 343.34399176897955, + 344.7789623817084, + 346.609996434307, + 348.8398700796359, + 350.8908612470866, + 353.21839491861147, + 354.5617499680487, + 352.02823405951784, + 349.9225705213868, + 349.6398513120358, + 349.85560635458256, + 350.1693189307677, + 350.5046177210464, + 351.1473304178224, + 352.00072278471856, + 352.91941131522975, + 353.4702906456867, + 353.50488283222614, + 354.0630772966679 + ], + "out_sma_10": [ + 360.13, + 365.39835, + 368.43446666666665, + 368.97335, + 370.11534, + 370.69111666666663, + 371.4452571428571, + 370.58209999999997, + 370.15031111111114, + 369.60961, + 370.29627999999997, + 370.71932000000004, + 371.05782, + 371.74549, + 371.99816, + 372.16349, + 372.34848, + 374.73781, + 375.86721, + 376.89955, + 377.94421, + 378.46117, + 378.60533 + ], + "out_sma_50": [ + 360.13, + 365.39835, + 368.43446666666665, + 368.97335, + 370.11534, + 370.69111666666663, + 371.4452571428571, + 370.58209999999997, + 370.15031111111114, + 369.60961, + 369.3720727272727, + 369.8324916666666, + 370.4524307692308, + 370.95345, + 371.3705533333333, + 371.61135, + 371.97656470588237, + 372.89082777777776, + 373.1592052631579, + 373.25458, + 373.45404285714284, + 373.75461818181816, + 373.9971695652174 + ], + "out_sma_200": [ + 360.13, + 365.39835, + 368.43446666666665, + 368.97335, + 370.11534, + 370.69111666666663, + 371.4452571428571, + 370.58209999999997, + 370.15031111111114, + 369.60961, + 369.3720727272727, + 369.8324916666666, + 370.4524307692308, + 370.95345, + 371.3705533333333, + 371.61135, + 371.97656470588237, + 372.89082777777776, + 373.1592052631579, + 373.25458, + 373.45404285714284, + 373.75461818181816, + 373.9971695652174 + ], + "out_ema_10": [ + 360.13, + 362.04576363636363, + 364.31138842975207, + 365.4529541697971, + 367.13119886619756, + 368.3018899814344, + 369.69610998480994, + 368.7586354421172, + 368.3836108162777, + 367.721736122409, + 367.58991137288007, + 368.91849112326554, + 370.5499836463082, + 371.80756843788845, + 372.7898287219087, + 373.232278045198, + 374.0664093097074, + 376.67857125339697, + 376.91701284368844, + 376.58059232665414, + 376.7374482672625, + 377.34276676412384, + 377.7046818979195 + ], + "out_ema_50": [ + 360.13, + 360.54320392156865, + 361.09079200307576, + 361.46330996373945, + 361.9817409455536, + 362.4361824771005, + 362.9669243407436, + 363.0286135822831, + 363.1724326574877, + 363.23403529837054, + 363.38159077686583, + 363.8331793738515, + 364.3844939082103, + 364.89752159808444, + 365.38036388835565, + 365.7663613829299, + 366.23905309340324, + 367.1094157171914, + 367.53610529690934, + 367.8314227362462, + 368.2083590995307, + 368.6733920760197, + 369.0914276808817 + ], + "out_ema_200": [ + 360.13, + 360.23484278606963, + 360.37685131556145, + 360.4784746855559, + 360.6198162309733, + 360.74867378091386, + 360.9001307582182, + 360.936348362614, + 360.9936583291552, + 361.0309681965268, + 361.0903287119843, + 361.22770952082027, + 361.3935203713594, + 361.55345250696774, + 361.709239049187, + 361.8437073173543, + 362.0026754037488, + 362.26566669326377, + 362.4221277211915, + 362.5479443607817, + 362.69615685470427, + 362.8689980800306, + 363.0328219797318 + ], + "out_macd": [ + 0.0, + 0.8405344729344506, + 1.7958189235476993, + 2.211352679172876, + 2.8382437677205417, + 3.2082428397425815, + 3.653027949278453, + 3.048073514307646, + 2.711359087885455, + 2.260881869601519, + 2.061937247075946, + 2.5128024317401696, + 3.076293930474378, + 3.448815259334822, + 3.680896468449589, + 3.6622957466055936, + 3.8131311269659136, + 4.7344975232372235, + 4.569327634011188, + 4.15465119505626, + 3.9720021195780078, + 3.992910084721018, + 3.9052828769587222 + ], + "out_signal": [ + 0.0, + 0.16810689458689013, + 0.493649300379052, + 0.8371899761378169, + 1.2374007344543618, + 1.6315691555120058, + 2.0358609142652955, + 2.2383034342737655, + 2.332914564996104, + 2.318508025917187, + 2.267193870148939, + 2.316315582467185, + 2.4683112520686237, + 2.6644120535218634, + 2.867708936507409, + 3.026626298527046, + 3.18392726421482, + 3.494041316019301, + 3.7090985796176787, + 3.7982091027053952, + 3.832967706079918, + 3.864956181808138, + 3.8730215208382552 + ], + "out_upper_bb": [ + NaN, + 380.2994940426566, + 383.32198156517586, + 381.31859431457985, + 381.963825814314, + 381.65769057790556, + 382.22235474895814, + 381.6904238648193, + 380.85929803352565, + 380.2695452520235, + 379.60698609675114, + 380.0992204254763, + 381.25089283484755, + 381.9849578544629, + 382.48091951036855, + 382.51647731247704, + 382.95650779451927, + 386.06848223385566, + 386.17755134713127, + 385.9543903242528, + 385.32558088128997, + 385.97280994088993, + 386.4096669671366 + ], + "out_lower_bb": [ + NaN, + 350.4972059573434, + 353.54695176815744, + 356.6281056854201, + 358.266854185686, + 359.7245427554277, + 360.66815953675604, + 359.47377613518063, + 359.4413241886966, + 358.9496747479765, + 359.1371593577943, + 359.56576290785694, + 359.653968703614, + 359.92194214553706, + 360.26018715629806, + 360.706222687523, + 360.99662161724547, + 359.71317332169986, + 360.14085917918453, + 360.55476967574714, + 362.91490911870994, + 363.20768005911003, + 363.25348303286347 + ], + "overall_sma_10": [ + 316.8433, + 321.00665000000004, + 321.3433333333333, + 323.5725, + 325.12615999999997, + 327.8373666666667, + 329.9015428571429, + 333.3080125, + 336.1634222222222, + 336.98642, + 339.18502, + 340.63435, + 343.18735, + 344.81668, + 346.86527, + 347.9656, + 348.54060999999996, + 347.65027999999995, + 346.37295, + 346.40361, + 347.84868, + 349.51568, + 350.50134, + 351.50368, + 351.97401, + 352.41551, + 353.67384000000004, + 355.14051, + 356.89584, + 358.83450999999997, + 360.23822, + 361.16107, + 362.10506999999996, + 364.04907000000003, + 366.72673999999995, + 369.95223999999996, + 373.26524, + 376.05724, + 379.0639, + 381.3004, + 384.65002, + 387.33083999999997, + 389.39864, + 390.6578, + 391.1548, + 391.58146, + 391.49213, + 391.57313000000005, + 391.03947, + 391.6533, + 390.4443, + 390.95963, + 393.35450000000003, + 395.581, + 397.67529, + 399.64429, + 401.54462, + 403.5682800000001, + 405.66661000000005, + 407.07628, + 409.29495, + 410.66295, + 410.42636999999996, + 410.29912, + 410.38549, + 407.40933, + 405.85433, + 404.28517, + 402.89067000000006, + 401.79832999999996, + 400.025, + 398.29367, + 392.71657999999996, + 387.79417, + 381.79884000000004, + 377.819, + 372.55867, + 367.92283000000003, + 362.04766, + 358.10466, + 354.34866, + 350.00333, + 349.61417, + 347.92449999999997, + 348.31467, + 349.55165, + 350.99831000000006, + 351.76430999999997, + 353.69457, + 353.38991, + 353.34557, + 353.21857, + 353.16907000000003, + 353.2084, + 352.04804, + 350.65073, + 349.00456999999994, + 347.52791, + 345.34899, + 343.04632000000004, + 340.46032, + 338.54332, + 336.49530999999996, + 336.00865000000005, + 335.20951, + 335.90434, + 336.57664, + 337.09897, + 338.58873, + 340.39773, + 342.23407000000003, + 345.06239999999997, + 349.22866000000005, + 351.83999, + 354.44998999999996, + 356.19682, + 358.08735, + 360.17735, + 361.71992, + 363.49892, + 365.20935, + 365.49268, + 364.51342999999997, + 364.57243, + 365.40543, + 365.62177, + 365.6251, + 365.65009999999995, + 366.50781, + 367.67714, + 369.94336999999996, + 373.40703999999994, + 376.83737, + 379.26809, + 381.83675, + 384.06708, + 386.56308, + 388.51275, + 388.33487, + 387.98810000000003, + 386.09964, + 382.65377, + 379.51544, + 376.52672, + 374.13806, + 372.51439999999997, + 370.34007, + 368.94873, + 369.16189999999995, + 369.32235, + 368.92048, + 369.46095, + 369.60961, + 370.29627999999997, + 370.71932000000004, + 371.05782, + 371.74549, + 371.99816, + 372.16349, + 372.34848, + 374.73780999999997, + 375.86721, + 376.89955, + 377.94421, + 378.46117, + 378.60533000000004 + ], + "overall_sma_50": [ + 316.8433, + 321.00665000000004, + 321.3433333333333, + 323.5725, + 325.12615999999997, + 327.8373666666667, + 329.9015428571429, + 333.3080125, + 336.1634222222222, + 336.98642, + 337.15395454545455, + 337.36306666666667, + 338.1464230769231, + 338.7469142857143, + 339.6189, + 340.4175125, + 340.8657, + 341.2759388888889, + 341.53685789473684, + 341.695015, + 342.2466809523809, + 342.8869818181818, + 343.51812608695656, + 344.0622333333333, + 344.560944, + 345.03212692307693, + 345.60945555555554, + 346.2275714285714, + 346.83305862068966, + 347.40818, + 348.05040322580646, + 348.597634375, + 349.1505333333333, + 349.9407147058823, + 350.8940285714286, + 351.9543805555556, + 353.0839918918919, + 354.07748421052634, + 355.0973769230769, + 355.881235, + 356.9771390243902, + 357.8198261904762, + 358.51055813953485, + 359.1945977272727, + 359.84086666666667, + 360.5689630434782, + 361.25593617021275, + 361.88907708333335, + 362.43249795918365, + 363.035648, + 364.473248, + 365.920314, + 367.70938, + 369.321646, + 370.879222, + 372.31182, + 373.70328800000004, + 374.79788799999994, + 375.807754, + 377.05362, + 378.495234, + 379.926034, + 381.157184, + 382.418134, + 383.583266, + 384.20056600000004, + 385.166032, + 386.12486600000005, + 387.11129800000003, + 388.132564, + 388.930498, + 389.68163200000004, + 389.600232, + 389.67623199999997, + 389.548232, + 389.281264, + 388.942998, + 388.68133, + 388.141662, + 387.986594, + 387.752586, + 387.450084, + 387.10205199999996, + 386.451318, + 385.865818, + 385.201146, + 384.48961199999997, + 383.822744, + 383.06779600000004, + 382.404496, + 381.491696, + 380.62763, + 379.856138, + 378.961438, + 378.04446600000006, + 377.015, + 375.99210000000005, + 375.01370000000003, + 373.9297, + 372.68309999999997, + 371.4949, + 370.14436800000004, + 368.4843, + 367.04696800000005, + 365.55131, + 364.26701, + 362.99850399999997, + 361.71983800000004, + 360.51412400000004, + 359.34739, + 358.08272400000004, + 357.024258, + 356.244758, + 355.355142, + 354.36420999999996, + 354.02450799999997, + 353.44510800000006, + 352.89827399999996, + 352.279974, + 351.68750800000004, + 351.119594, + 350.46406, + 350.604128, + 350.710794, + 351.08552799999995, + 351.58506200000005, + 352.05839399999996, + 352.44372799999996, + 353.172004, + 353.60200399999997, + 354.238536, + 355.144802, + 356.048768, + 356.97951199999994, + 357.78994399999993, + 358.488148, + 359.171348, + 359.793416, + 360.100064, + 360.521642, + 360.78935000000007, + 361.031842, + 361.318042, + 361.64317600000004, + 362.207948, + 362.86088200000006, + 363.438448, + 364.07757999999995, + 364.86264600000004, + 365.77684800000003, + 366.481382, + 367.215368, + 367.940902, + 368.50070199999993, + 369.30991, + 369.891578, + 370.472218, + 371.05741800000004, + 371.577598, + 372.1669979999999, + 372.98213, + 373.37633, + 373.47508, + 373.721546, + 374.112146, + 374.37328 + ], + "overall_sma_200": [ + 316.8433, + 321.00665000000004, + 321.3433333333333, + 323.5725, + 325.12615999999997, + 327.8373666666667, + 329.9015428571429, + 333.3080125, + 336.1634222222222, + 336.98642, + 337.15395454545455, + 337.36306666666667, + 338.1464230769231, + 338.7469142857143, + 339.6189, + 340.4175125, + 340.8657, + 341.2759388888889, + 341.53685789473684, + 341.695015, + 342.2466809523809, + 342.8869818181818, + 343.51812608695656, + 344.0622333333333, + 344.560944, + 345.03212692307693, + 345.60945555555554, + 346.2275714285714, + 346.83305862068966, + 347.40818, + 348.05040322580646, + 348.597634375, + 349.1505333333333, + 349.9407147058823, + 350.8940285714286, + 351.9543805555556, + 353.0839918918919, + 354.07748421052634, + 355.0973769230769, + 355.881235, + 356.9771390243902, + 357.8198261904762, + 358.51055813953485, + 359.1945977272727, + 359.84086666666667, + 360.5689630434782, + 361.25593617021275, + 361.88907708333335, + 362.43249795918365, + 363.035648, + 363.5393274509804, + 364.19286538461535, + 365.08488679245283, + 365.93282037037034, + 366.7198527272727, + 367.5467, + 368.3241263157895, + 369.0751465517241, + 369.760313559322, + 370.37575333333336, + 371.04024918032786, + 371.68804032258066, + 372.2819476190476, + 372.8650546875, + 373.4376430769231, + 373.5864924242424, + 373.9256492537313, + 374.2530911764706, + 374.5618144927536, + 374.86469285714287, + 375.1226084507042, + 375.38326666666666, + 375.08121232876715, + 374.8825027027027, + 374.5524693333333, + 374.14340131578945, + 373.7481194805195, + 373.44151923076925, + 372.97774430379746, + 372.76968875, + 372.55792345679015, + 372.2881524390244, + 372.01289397590364, + 371.6732166666667, + 371.46566941176474, + 371.28389534883723, + 371.13319885057473, + 370.9782, + 370.81109550561797, + 370.61638, + 370.4466758241758, + 370.21537173913043, + 369.98667634408605, + 369.7088744680851, + 369.4217084210526, + 369.13460729166667, + 368.8518969072165, + 368.58531326530607, + 368.23916565656566, + 367.859374, + 367.4777297029703, + 367.110268627451, + 366.7350873786408, + 366.46846826923075, + 366.16340380952386, + 365.99967641509437, + 365.8355177570093, + 365.66991111111116, + 365.5189422018349, + 365.3628609090909, + 365.2035261261261, + 365.14170892857146, + 365.18584601769913, + 365.1852684210526, + 365.14484608695653, + 365.1546025862069, + 365.1732811965812, + 365.2044398305085, + 365.19969663865544, + 365.20753249999996, + 365.2040074380165, + 365.1704770491803, + 365.13117804878044, + 365.1358459677419, + 365.16569280000004, + 365.1916793650793, + 365.2088574803149, + 365.23925703125, + 365.3011007751938, + 365.3975023076923, + 365.56579083969467, + 365.79445909090913, + 366.0113428571429, + 366.19049104477614, + 366.40058592592595, + 366.5795764705882, + 366.7675598540146, + 366.9257420289855, + 366.95820647482014, + 367.0111164285714, + 367.02209219858156, + 366.9817345070423, + 366.9556853146853, + 366.9082847222222, + 366.9342048275862, + 366.98607123287667, + 367.01058775510205, + 367.0624304054054, + 367.1061053691275, + 367.16519866666664, + 367.1478132450331, + 367.1448407894737, + 367.1291444444445, + 367.1282844155844, + 367.1784058064516, + 367.24708076923076, + 367.3121738853503, + 367.3748183544304, + 367.42417987421385, + 367.48915375, + 367.61924161490685, + 367.68325864197527, + 367.72855582822086, + 367.78779207317075, + 367.8622096969697, + 367.9313126506024 + ], + "overall_ema_10": [ + 316.8433, + 318.3572454545454, + 319.02260082644625, + 321.06576431254695, + 322.9339526193566, + 326.29021577947356, + 329.1986492741147, + 334.2813130424575, + 338.77683794382887, + 339.7980310449509, + 339.6218981276871, + 339.62942574083485, + 341.0689301515921, + 342.0660883058481, + 343.8407449775121, + 345.39637316341896, + 345.8764325882519, + 346.3079902994788, + 346.29442842684625, + 346.0045323492378, + 347.3273446493764, + 348.9647910767625, + 350.49906542644203, + 351.60408989436166, + 352.4997099135686, + 353.28370811110153, + 354.6175793636285, + 356.1265103884233, + 357.5192721359827, + 358.71334992944037, + 360.27766812408754, + 361.23841937425345, + 362.2574885789346, + 364.75916338276465, + 368.1314427677165, + 371.93785317358623, + 375.90369805111595, + 378.6187893145494, + 381.38870034826766, + 382.3092457394917, + 385.6736192414023, + 386.8911430156928, + 387.00571701283957, + 387.2970957377778, + 387.47520560363637, + 388.54031367570246, + 389.32511118921104, + 389.7472182457181, + 389.52348765558753, + 390.0810353545716, + 389.8341743810131, + 391.2321972208289, + 394.9117977261327, + 397.813889048654, + 399.88765467617145, + 402.2759538259584, + 404.0185076757841, + 405.4484699165506, + 406.185111749905, + 406.2763096135586, + 407.1187987747297, + 407.86143536114247, + 408.0873925682074, + 408.362557555806, + 408.67541981838673, + 404.0547434877709, + 402.64660830817616, + 401.4729886157805, + 400.39699068563857, + 399.5545014700679, + 398.3949012027828, + 397.57582825682226, + 389.5317322101273, + 384.2308172628314, + 378.0306686695893, + 371.7456925478458, + 366.6476939027829, + 363.59053137500416, + 358.7201256704579, + 358.2861573667382, + 357.8008014818767, + 356.4618739397173, + 355.18547867795047, + 353.057209827414, + 353.23438985879324, + 353.7068826117399, + 354.5189585005145, + 355.0597478640573, + 355.2499573433196, + 354.893001462716, + 354.94396483313125, + 353.8935530452892, + 352.99412521887297, + 351.33579336089605, + 349.716212749824, + 348.2878104316742, + 347.09215398955155, + 346.2984350823603, + 344.1199377946584, + 341.5999491047205, + 339.3660129038622, + 337.6625014667963, + 335.99051938192423, + 336.53891585793804, + 336.15669479285833, + 338.45698664870224, + 340.2711163489382, + 341.6672770127676, + 343.0394630104462, + 344.00501519036504, + 344.6725942466623, + 347.1466680199964, + 351.32531019817884, + 353.83343561669176, + 355.0522109591114, + 357.09300896654565, + 358.9560982453555, + 360.7549894734727, + 361.46135502375034, + 362.3120177467048, + 362.76092361094027, + 362.46135568167836, + 362.0750546486459, + 362.73595380343755, + 363.8506349300852, + 364.685064942797, + 365.1738349531975, + 365.88768314352524, + 367.220304390157, + 369.149939955583, + 372.4760054182043, + 376.70764079671255, + 379.9680697427648, + 381.79518433498936, + 384.11484172862765, + 385.3200159597862, + 386.5951585125523, + 386.95907514663367, + 384.13711602906386, + 382.36047675105226, + 379.85106279631543, + 376.4765604697126, + 374.07294947521933, + 371.5378677524522, + 371.3794736156427, + 371.9480602309804, + 371.7011401889839, + 372.24335106371404, + 372.48455996122055, + 373.1182945137259, + 371.5586046021393, + 370.6744946744776, + 369.5960956427544, + 369.12347825316266, + 370.17322766167854, + 371.57658626864605, + 372.6475160379831, + 373.4770585765316, + 373.79455701716216, + 374.52645574131446, + 377.0549728792572, + 377.22497781030137, + 376.8325636629738, + 376.9436066333422, + 377.5114417909163, + 377.8426887380224 + ], + "overall_ema_50": [ + 316.8433, + 317.16983725490195, + 317.35991030372935, + 317.86579617417135, + 318.39422769675286, + 319.2961560223704, + 320.19774206070883, + 321.64697962695556, + 323.11206670040826, + 323.94662879058836, + 324.5302629556633, + 325.12371538877454, + 326.0030481186265, + 326.8089403492686, + 327.7900289630228, + 328.75499645466897, + 329.51114169174076, + 330.2459988802999, + 330.87295578695483, + 331.41519281491736, + 332.27263623394026, + 333.21619167574653, + 334.16470572767804, + 335.04360746384754, + 335.8862110927163, + 336.7068185008451, + 337.6445903243414, + 338.63565344887706, + 339.62196899990147, + 340.5813702155916, + 341.62983020713705, + 342.568338826465, + 343.52029808817224, + 344.79466679059686, + 346.3049426027303, + 347.98187426536833, + 349.77670272554997, + 351.386898697097, + 353.0522477677991, + 354.36203020827753, + 356.18364863148236, + 357.60272123416934, + 358.7759988328294, + 359.94589299624784, + 361.0569050356107, + 362.3226460146064, + 363.5200598963865, + 364.6230653906459, + 365.5600706694441, + 366.62006789809334, + 367.4868613138544, + 368.6647608701738, + 370.34339769879443, + 371.9328056321751, + 373.39503286228586, + 374.9490825539609, + 376.3965695126291, + 377.78820600232996, + 379.0318057669445, + 380.11631142314275, + 381.32390705360774, + 382.4956479534663, + 383.53912058274216, + 384.5611472265562, + 385.5620159627697, + 385.47180749364145, + 385.8968346507536, + 386.300554860528, + 386.6634742777622, + 387.02033018843815, + 387.26175645555827, + 387.52168757494815, + 386.18096649357767, + 385.1690344742217, + 383.7949546909189, + 382.213321173628, + 380.70325759819167, + 379.4926710257136, + 377.8185780443131, + 376.97601812100675, + 376.1383978025359, + 375.1304880847894, + 374.12308463048396, + 372.9213950371317, + 372.18062268273434, + 371.53954336184285, + 371.0153769554961, + 370.4850994278296, + 369.9212092541892, + 369.2688755579465, + 368.71610788900745, + 367.94946444237974, + 367.204257993659, + 366.2893184644959, + 365.3535844070647, + 364.4322673714936, + 363.5412647294742, + 362.7250072891027, + 361.6109560228634, + 360.3815067670648, + 359.16314571737604, + 358.0193635323809, + 356.8604316291503, + 356.16028529075226, + 355.3083799852326, + 355.0534748877725, + 354.793915088252, + 354.5255262612617, + 354.31724287846714, + 354.0832333538214, + 353.8319967517108, + 354.00642825164374, + 354.6386938104028, + 355.0497254256811, + 355.26490089918383, + 355.6967322364708, + 356.15333097229546, + 356.6512395616172, + 356.9645242846911, + 357.3243468617621, + 357.6167646318891, + 357.75388366593273, + 357.8551705809942, + 358.16320310722966, + 358.58294808341674, + 358.969499138969, + 359.2990599570487, + 359.6834105469684, + 360.21414346669513, + 360.9050907817267, + 361.9458048687178, + 363.27145957974847, + 364.50159841975835, + 365.5022102464345, + 366.641468668143, + 367.58663852429424, + 368.55709583706704, + 369.342962666986, + 369.42513275847676, + 369.6188765718698, + 369.57730102003177, + 369.25235980355995, + 369.01723588969486, + 368.668716835197, + 368.7470691161697, + 368.972936993967, + 369.03635122949765, + 369.2578002008899, + 369.4269060753648, + 369.6835019155466, + 369.4817959580742, + 369.37254905775757, + 369.191009879022, + 369.1049585112172, + 369.3321013146989, + 369.6677718513774, + 369.97361217093123, + 370.2573920857967, + 370.4521335726282, + 370.74106951095655, + 371.4348824713112, + 371.6919459038088, + 371.82428920169866, + 372.0446425663379, + 372.3592330539325, + 372.6327258753469 + ], + "overall_ema_200": [ + 316.8433, + 316.9261527363184, + 316.9768049478973, + 317.1089760429431, + 317.25058623157054, + 317.4908132342415, + 317.73753748066696, + 318.12973412265035, + 318.53647010152946, + 318.79375298609136, + 318.9931116628467, + 319.19878517863924, + 319.4808539828319, + 319.750231555142, + 320.0694003953894, + 320.3910650680721, + 320.66614601266843, + 320.9406122214976, + 321.192281751632, + 321.42618939589437, + 321.74314273523873, + 322.08732340453986, + 322.4387261567335, + 322.7784074885073, + 323.1142442299152, + 323.4495422972792, + 323.81939759780386, + 324.20842548240284, + 324.6022391591949, + 324.9951193665661, + 325.4162336017246, + 325.81569197384675, + 326.2239268795796, + 326.7193773583898, + 327.28243529512224, + 327.89720409815584, + 328.5524557986717, + 329.172199522068, + 329.81579256164946, + 330.37933392919524, + 331.08016941248684, + 331.6900184730591, + 332.24555361263066, + 332.8063769597687, + 333.35832047260686, + 333.95508643805357, + 334.54117214513764, + 335.1093863526487, + 335.64080240884124, + 336.20746109134035, + 336.7300067521231, + 337.3349151426492, + 338.07257767854327, + 338.7969629752742, + 339.4976857317391, + 340.2292838836621, + 340.9420273276058, + 341.64791063777886, + 342.32305580556215, + 342.9634900761536, + 343.63957475201283, + 344.31185062512714, + 344.956550618907, + 345.59977698090796, + 346.2414040756253, + 346.60976522910175, + 347.1042949283147, + 347.59272681957526, + 348.0699633686342, + 348.5445239321304, + 348.9886251865371, + 349.43540503542727, + 349.4741900599504, + 349.58267274592106, + 349.58811878825026, + 349.52717531772043, + 349.4692601404297, + 349.4728824275896, + 349.3468169307977, + 349.41633417526737, + 349.478029357603, + 349.4875683689702, + 349.4871119672889, + 349.42733970890794, + 349.47315423916757, + 349.53643728156396, + 349.6223762140857, + 349.7006938636968, + 349.7644272580879, + 349.7994747480572, + 349.8529456460865, + 349.84611733120005, + 349.837167905019, + 349.7778259358148, + 349.7046943344634, + 349.62663767441904, + 349.5478820756686, + 349.48000961720425, + 349.3291309145455, + 349.13938831838084, + 348.9421138077502, + 348.7536022275736, + 348.5517415088913, + 348.45676597148946, + 348.3172628274946, + 348.32214876950957, + 348.3232686822508, + 348.3195545660095, + 348.3284575056512, + 348.32867185882884, + 348.32218457665147, + 348.4212673171823, + 348.6372666473596, + 348.8012739444008, + 348.91804435291425, + 349.0907662996514, + 349.2723507145803, + 349.4671531950322, + 349.61812679508165, + 349.78252354338935, + 349.93176211509694, + 350.04302119852883, + 350.14544586322006, + 350.30031704866065, + 350.4850571775297, + 350.663713325017, + 350.8299778690467, + 351.0117691340313, + 351.2327176998618, + 351.4974001108084, + 351.85507075647206, + 352.2918362215818, + 352.71321098554614, + 353.08439495583923, + 353.49702087667663, + 353.86763061919726, + 354.2503735981107, + 354.5921280896718, + 354.75975169076963, + 354.9548347585232, + 355.090196601722, + 355.1518991230979, + 355.2325439079427, + 355.28127481433137, + 355.43436362214896, + 355.62413811347085, + 355.77305216209305, + 355.961213832122, + 356.13642563478743, + 356.33377562847113, + 356.4154296023172, + 356.51772383513, + 356.59957036413374, + 356.7030243903613, + 356.88405996856665, + 357.09309121266057, + 357.2958136881565, + 357.49396479573704, + 357.6703760913019, + 357.8708698615377, + 358.17497364401, + 358.37213808536313, + 358.5382531292899, + 358.7263630484015, + 358.93870470961144, + 359.1416360060332 + ], + "overall_macd": [ + 0.0, + 0.6642381766382073, + 0.9255377375184253, + 1.7772973622818995, + 2.5105939644495265, + 3.8584201460400323, + 4.941691141348429, + 6.920039742899462, + 8.539016684366572, + 8.544401847232677, + 8.007389062045263, + 7.561930166960565, + 7.755623281444571, + 7.739748390724628, + 8.05977862288745, + 8.264135316201475, + 7.982259388556315, + 7.687465890959004, + 7.208027499497234, + 6.627933859468783, + 6.782356975008042, + 7.069620020231014, + 7.299474314690883, + 7.3304350945134615, + 7.267429037741749, + 7.157717408786823, + 7.293987586571006, + 7.500842140828468, + 7.646829701675927, + 7.697995685796627, + 7.908052275226908, + 7.842482340732261, + 7.803964787031589, + 8.416634341402471, + 9.382268501192755, + 10.491386221812547, + 11.614389721194868, + 12.129478050099067, + 12.635450067900308, + 12.297432132355482, + 13.038116289608354, + 12.796302267061549, + 12.074229146638118, + 11.457616540646768, + 10.817491945745871, + 10.596069064319295, + 10.263817301784854, + 9.790015296360025, + 9.05754916337628, + 8.705395365017296, + 8.021829906302742, + 8.096850359944654, + 9.175912534621887, + 9.86916281353291, + 10.16791943873642, + 10.589543353767795, + 10.706398063792165, + 10.677799354394779, + 10.343587837295445, + 9.739442770197229, + 9.492020364120776, + 9.21339687942708, + 8.722656577978398, + 8.278384756866501, + 7.874458005204815, + 5.328638949000322, + 4.3142161676549335, + 3.460838590616163, + 2.702007285635716, + 2.093305752837523, + 1.3862090447724427, + 0.8733200678579465, + -2.7737606983042156, + -5.037683683778141, + -7.571403587681971, + -10.002044497148745, + -11.772992850752075, + -12.537591214962674, + -14.033187184472808, + -13.48707932942267, + -12.962682812452613, + -12.817327332633283, + -12.636751645223512, + -12.826843609273112, + -11.987870149662115, + -11.050239431737111, + -10.003017194824452, + -9.122794448584386, + -8.43987355681702, + -8.033534128146641, + -7.473128773739404, + -7.4280598633208115, + -7.325649066117364, + -7.56664517581703, + -7.784516826712036, + -7.911820065142933, + -7.933226077416293, + -7.778621373899227, + -8.239730265743106, + -8.830709252051008, + -9.268612341015341, + -9.451557355548516, + -9.609239548068274, + -8.782467025990343, + -8.399184086744185, + -6.85672156640328, + -5.599903106690022, + -4.590065246724464, + -3.6457174618885233, + -2.9332442120952464, + -2.3953219313501677, + -1.100728441520232, + 0.8713334487057409, + 2.0068721553078035, + 2.5080495219582986, + 3.33001185170491, + 4.020880208609469, + 4.636792679590428, + 4.730663787286744, + 4.869956948162383, + 4.815181425222647, + 4.424812210096377, + 4.0065911759079995, + 4.061905281020756, + 4.3107695482057125, + 4.422584349581825, + 4.374695839553681, + 4.425064718140732, + 4.742529056428111, + 5.30545263706432, + 6.452638318336938, + 7.940538913996818, + 8.927235518414136, + 9.229783165539857, + 9.72349333732734, + 9.695562636165675, + 9.690026472735042, + 9.277185017366548, + 7.479249574928417, + 6.218893891252549, + 4.69733665884263, + 2.87196689944642, + 1.5658889751393872, + 0.2753402996836485, + 0.10162335680877277, + 0.2706870242793684, + 0.0876162563513958, + 0.26971732129271686, + 0.3205051377420318, + 0.5481046504844471, + -0.19162569879694047, + -0.5970141411251007, + -1.0635935288053133, + -1.2372680515883303, + -0.7290065745484071, + -0.08360277829717688, + 0.3891050709400474, + 0.7345484847761554, + 0.8383409202913299, + 1.1172501968882216, + 2.1696816791577476, + 2.136426781458283, + 1.8528279096828442, + 1.7991065382384477, + 1.9457885801183465, + 1.9800313356638526 + ], + "overall_signal": [ + 0.0, + 0.13284763532764146, + 0.2913856557657982, + 0.5885679970690185, + 0.9729731905451202, + 1.5500625816441027, + 2.2283882935849677, + 3.1667185834478664, + 4.241178203631608, + 5.101822932351822, + 5.68293615829051, + 6.0587349600245215, + 6.398112624308532, + 6.666439777591752, + 6.945107546650892, + 7.208913100561009, + 7.363582358160071, + 7.428359064719858, + 7.384292751675334, + 7.233020973234024, + 7.142888173588828, + 7.128234542917266, + 7.16248249727199, + 7.196073016720285, + 7.210344220924578, + 7.199818858497027, + 7.218652604111822, + 7.275090511455152, + 7.349438349499307, + 7.419149816758772, + 7.516930308452399, + 7.582040714908372, + 7.626425529333016, + 7.784467291746907, + 8.104027533636076, + 8.58149927127137, + 9.18807736125607, + 9.77635749902467, + 10.348176012799797, + 10.738027236710934, + 11.198045047290417, + 11.517696491244644, + 11.629003022323339, + 11.594725725988024, + 11.439278969939593, + 11.270636988815536, + 11.0692730514094, + 10.813421500399526, + 10.462247032994878, + 10.110876699399363, + 9.693067340780038, + 9.373823944612962, + 9.334241662614748, + 9.44122589279838, + 9.586564601985987, + 9.78716035234235, + 9.971007894632313, + 10.112366186584806, + 10.158610516726934, + 10.074776967420995, + 9.958225646760951, + 9.809259893294177, + 9.591939230231022, + 9.329228335558119, + 9.03827426948746, + 8.296347205390031, + 7.499920997843011, + 6.692104516397642, + 5.894085070245257, + 5.13392920676371, + 4.384385174365457, + 3.682172153063955, + 2.390985582790321, + 0.9052517294766287, + -0.7900793339550911, + -2.632472366593822, + -4.460576463425473, + -6.075979413732913, + -7.667420967880893, + -8.831352640189248, + -9.65761867464192, + -10.289560406240193, + -10.758998654036859, + -11.172567645084111, + -11.335628145999713, + -11.278550403147193, + -11.023443761482646, + -10.643313898902996, + -10.2026258304858, + -9.76880749001797, + -9.309671746762257, + -8.93334937007397, + -8.611809309282648, + -8.402776482589525, + -8.279124551414029, + -8.20566365415981, + -8.151176138811106, + -8.07666518582873, + -8.109278201811605, + -8.253564411859486, + -8.456573997690658, + -8.65557066926223, + -8.84630444502344, + -8.833536961216822, + -8.746666386322294, + -8.368677422338493, + -7.8149225592087985, + -7.169951096711932, + -6.465104369747251, + -5.75873233821685, + -5.086050256843515, + -4.288985893778858, + -3.2569220252819386, + -2.20416318916399, + -1.2617206469395323, + -0.34337414721064374, + 0.5294767239533789, + 1.3509399150807888, + 2.02688468952198, + 2.5954991412500608, + 3.0394355980445784, + 3.316510920454938, + 3.45452697154555, + 3.576002633440592, + 3.722956016393616, + 3.8628816830312585, + 3.965244514335743, + 4.057208555096741, + 4.194272655363015, + 4.4165086517032766, + 4.823734585030009, + 5.4470954508233715, + 6.1431234643415245, + 6.760455404581191, + 7.353062991130422, + 7.821562920137473, + 8.195255630656987, + 8.411641507998901, + 8.225163121384805, + 7.823909275358354, + 7.19859475205521, + 6.333269181533453, + 5.37979314025464, + 4.358902572140442, + 3.5074467290741085, + 2.8600947881151604, + 2.3055990817624075, + 1.8984227296684695, + 1.5828392112831822, + 1.3758922991234352, + 1.0623886995393603, + 0.7305081314064682, + 0.3716877993641119, + 0.04989662917362345, + -0.10588401157078267, + -0.10142776491606152, + -0.0033211977448397295, + 0.14425273875935932, + 0.28307037506575344, + 0.44990633943024705, + 0.7938614073757473, + 1.0623744821922545, + 1.2204651676903726, + 1.3361934417999877, + 1.4581124694636594, + 1.562496242703698 + ], + "overall_upper_bb": [ + NaN, + 332.78238206981206, + 329.7513176871088, + 334.825784485281, + 337.0950570541149, + 344.89664553473926, + 348.9230802096134, + 359.4127937679019, + 365.99290902568197, + 365.58755320766625, + 364.3101200137034, + 363.29595478831055, + 363.60975855379445, + 363.62057465002584, + 364.5212641607436, + 365.3093572411597, + 365.2488496549359, + 365.185821206324, + 364.884155776392, + 364.46359273458626, + 363.5833767806339, + 363.9472058095121, + 363.0629060413015, + 362.9178576129865, + 362.3154617136037, + 362.9083118171808, + 364.0668099371279, + 365.1527994076521, + 366.09657356464527, + 367.67489279136976, + 368.9961342616794, + 369.5129645629988, + 370.86631889814765, + 374.0474795209632, + 378.9484755689596, + 384.5432111187996, + 390.12562361792664, + 393.8896321611855, + 397.4011338280262, + 398.43996604249935, + 402.79041840433, + 404.84287490989516, + 405.818516810715, + 406.51837488525683, + 406.75833275200057, + 407.22988322452136, + 407.57140020480966, + 407.57075108019785, + 406.91700604500585, + 406.19919611511085, + 405.0949965436227, + 403.85464219994554, + 405.36290427571424, + 407.7202730224931, + 409.9204568312529, + 412.9695115708373, + 415.29714868059114, + 417.3415109115859, + 418.73337447681786, + 419.2607609887949, + 420.42190707442825, + 421.6407002407256, + 422.0462126258381, + 422.3563493145671, + 422.4005531203721, + 423.60448881110034, + 423.44747940666895, + 423.1893800048349, + 422.58956251174646, + 422.37292180872436, + 421.8700687164801, + 422.0778912463229, + 430.11221046692833, + 432.6142193228165, + 435.74057990513325, + 437.82289550319643, + 438.405309555474, + 437.07558153109494, + 436.6810898542344, + 434.10479003732803, + 430.32149058939206, + 426.0278295836648, + 421.41737635145705, + 416.1252701891721, + 409.34493460335284, + 407.2933709354331, + 402.6278552346688, + 397.3596046436223, + 391.4199903687276, + 384.1846197346332, + 376.17667984034216, + 363.6360109418302, + 363.44439479449153, + 362.2842270355444, + 362.4526840795592, + 362.5765582789894, + 362.7215889887664, + 362.77645882879693, + 363.199827490794, + 363.9748257536371, + 364.3588184680485, + 364.7979645083657, + 365.1889420066592, + 365.12550035181135, + 364.12250402307063, + 363.12103296098127, + 361.5430166243301, + 359.94264937993756, + 358.7100042061827, + 357.89653362780837, + 356.5259985661193, + 358.446518403178, + 363.6096730461438, + 366.9416659403393, + 368.99531028047903, + 371.98660406128937, + 374.8496081949567, + 377.67347380830824, + 379.20768577473365, + 380.2506527318964, + 380.453471673091, + 379.71924725214524, + 377.86537724853764, + 377.76426623663446, + 376.51142823102043, + 377.03962761829166, + 377.102453565693, + 376.9875799203641, + 377.33686875291335, + 377.95766508138854, + 380.59097003195126, + 386.87148594048216, + 391.42822947861316, + 394.2006686879642, + 397.3865736454174, + 399.5195310692323, + 401.6835622789536, + 403.01551958217766, + 402.8419572152814, + 402.7458286847703, + 402.5727193543133, + 402.5559271677738, + 402.28973270333205, + 402.73627259521237, + 402.70122744054976, + 402.6576457959565, + 402.55611708465733, + 402.50634354130324, + 402.5072772841437, + 402.4438179473831, + 401.7187697876944, + 399.11716543674646, + 396.3936340827908, + 394.2150161276058, + 390.7339830840287, + 388.1877093662871, + 384.629464576738, + 381.71483597788927, + 382.09824440948256, + 382.6058943030826, + 385.9178639540494, + 386.0867994388893, + 385.954390324252, + 385.325580881289, + 385.97280994088896, + 386.40966696713554 + ], + "overall_lower_bb": [ + NaN, + 309.230917930188, + 312.93534897955783, + 312.31921551471896, + 313.15726294588507, + 310.77808779859413, + 310.8800055046724, + 307.2032312320981, + 306.33393541876245, + 308.3852867923338, + 309.9977890772057, + 311.4301785450228, + 312.68308760005175, + 313.87325392140275, + 314.7165358392564, + 315.52566775884026, + 316.4825503450641, + 317.3660565714538, + 318.1895600130817, + 318.92643726541377, + 323.45032321936617, + 326.2028241904879, + 330.62578395869855, + 333.40250238701344, + 336.5238182863962, + 337.47279818281925, + 338.14764006287203, + 337.63799059234793, + 337.1722164353547, + 337.5632272086302, + 339.0907657383206, + 341.1637854370012, + 341.74009110185233, + 341.5052704790369, + 339.75227443104046, + 337.8245388812004, + 336.81345638207324, + 337.30811783881455, + 338.5586061719738, + 341.69494395750064, + 342.09782159567, + 343.6490350901048, + 345.685193189285, + 348.18849511474315, + 351.1232072479994, + 354.3038167754787, + 357.1859697951904, + 360.0596189198021, + 363.1863639549942, + 366.7545038848892, + 369.9993234563772, + 374.4358278000546, + 377.3902357242858, + 378.5185269775069, + 378.9096331687471, + 378.25623842916275, + 377.73960131940885, + 377.79989908841407, + 377.9727055231822, + 379.468819011205, + 379.3173429255717, + 379.98187975927436, + 381.73465737416194, + 383.5237706854329, + 385.66022687962794, + 383.44913118889957, + 383.95147059333107, + 384.66406999516516, + 385.9677174882535, + 386.5016881912757, + 387.44988128351997, + 386.878728753677, + 373.0307395330717, + 365.47907067718353, + 356.4437500948667, + 347.4054344968036, + 340.007690444526, + 335.13241846890503, + 328.25724014576554, + 325.7981999626719, + 324.0521694106079, + 322.2691704163351, + 320.9133736485429, + 319.59339981082786, + 320.7685753966472, + 320.077279064567, + 320.92912476533127, + 322.3275353563777, + 324.32223963127245, + 327.30995026536687, + 331.5175501596578, + 339.5858890581698, + 339.33884520550845, + 338.84867296445566, + 337.9100259204408, + 337.62582172101054, + 337.2812910112336, + 336.5157611712031, + 335.84373250920606, + 332.4614042463629, + 329.44707153195145, + 326.9639254916343, + 324.47543799334073, + 324.0915496481886, + 323.1350459769294, + 323.43403703901873, + 324.03819337566995, + 324.68423062006246, + 325.2277157938173, + 325.5475163721917, + 326.1683914338807, + 325.159201596822, + 322.1142969538562, + 320.9069740596606, + 320.66418971952095, + 320.11455593871057, + 319.8143818050433, + 319.6028461916917, + 321.1009642252663, + 323.6459972681036, + 326.989948326909, + 330.83583274785474, + 335.8767127514623, + 338.64815376336554, + 343.34399176897955, + 344.7789623817084, + 346.609996434307, + 348.8398700796359, + 350.8908612470866, + 353.21839491861147, + 354.5617499680487, + 352.02823405951784, + 349.9225705213868, + 349.6398513120358, + 349.85560635458256, + 350.1693189307677, + 350.5046177210464, + 351.1473304178224, + 352.00072278471856, + 352.91941131522975, + 353.4702906456867, + 353.50488283222614, + 354.0630772966679, + 353.0585374047876, + 353.2735825594503, + 353.92383420404354, + 354.34703291534254, + 354.9551364586968, + 354.9894927158563, + 354.866632052617, + 353.30135021230564, + 352.9975545632536, + 352.7314159172092, + 352.6079838723942, + 354.12339691597134, + 355.3845106337129, + 357.456095423262, + 359.2320540221107, + 359.2271455905174, + 359.0649356969173, + 357.7404260459507, + 359.24136056111075, + 360.55476967574805, + 362.914909118711, + 363.207680059111, + 363.25348303286444 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6358_ADI.json b/6358_ADI.json new file mode 100644 index 0000000000000000000000000000000000000000..535b55f8adc97570e38ff22b1da5bb155ad54f70 --- /dev/null +++ b/6358_ADI.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "input_window": [ + 147.33, + 149.55, + 149.33, + 148.88, + 148.77, + 148.525, + 148.92, + 147.015, + 148.75, + 146.82, + 147.88, + 148.305, + 148.4, + 149.02, + 147.47, + 146.94, + 145.55, + 144.335, + 144.57, + 145.28, + 148.315, + 148.35, + 148.86, + 149.18, + 148.73, + 148.77, + 151.1, + 150.89, + 152.15, + 151.37, + 151.67, + 151.24, + 151.185, + 152.63, + 151.61, + 149.39, + 149.86, + 149.81, + 149.49, + 146.91, + 145.94, + 145.54, + 145.1, + 146.34, + 147.145, + 147.45, + 143.46, + 145.29, + 147.875, + 148.505, + 148.84, + 147.35, + 143.935, + 141.02, + 141.97, + 141.35, + 140.77, + 142.37, + 142.41, + 139.53, + 139.97, + 139.81, + 140.34, + 141.26, + 142.23, + 143.64, + 142.87, + 143.6992, + 144.01, + 144.28, + 144.62, + 145.67, + 148.31, + 148.31, + 148.61, + 148.92, + 149.29, + 149.24, + 147.4, + 148.25, + 150.23, + 148.535, + 149.01, + 150.12, + 150.16, + 147.5, + 147.36, + 147.61, + 148.3814, + 148.99, + 147.81, + 148.46, + 148.54, + 149.72, + 149.72, + 149.74, + 149.59, + 147.94, + 148.02, + 149.555, + 148.22, + 148.955, + 149.14, + 149.73, + 148.75, + 149.5, + 149.725, + 150.4, + 151.67, + 153.6, + 153.715, + 154.97, + 156.09, + 157.035, + 157.16, + 157.34, + 157.88, + 158.84, + 157.28, + 157.8, + 157.29, + 157.18, + 155.53, + 155.475, + 158.29, + 158.65, + 160, + 160.39, + 161.23, + 161.25, + 159.65, + 161.33, + 161.83, + 162.66, + 162.185, + 162.48, + 163.46 + ], + "output_timestamps": [ + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0 + ], + "output_window": [ + 164.38, + 162.59, + 163.5, + 164.435, + 163.9, + 164.35, + 164.59, + 162.945, + 164.2, + 163.36, + 162.82, + 162.93, + 163.03, + 162.95, + 161.01, + 161.77, + 161.87, + 161.8576, + 161.29, + 161.89, + 163.26, + 163.12, + 161.92, + 162.43, + 161.88, + 161.8, + 163.26, + 166.39, + 165.53, + 166.365, + 166.08, + 166.55, + 169.49 + ], + "text": { + "content": "Analog Devices (ADI) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:00:22Z\n\nAnalog Devices (ADI) closed the most recent trading day at $163.12, moving +1.03% from the previous trading session.\n\nArticle Content:\n\nADI Quick QuoteADI\nAnalog Devices (ADI Quick QuoteADI - Free Report) closed at $163.12 in the latest trading session, marking a +1.03% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.59%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.07%.\nPrior to today's trading, shares of the semiconductor maker had gained 8.83% over the past month. This has outpaced the Computer and Technology sector's loss of 12.83% and the S&P 500's gain of 7.25% in that time.\nWall Street will be looking for positivity from Analog Devices as it approaches its next earnings report date. The company is expected to report EPS of $2.43, up 41.28% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.06 billion, up 73.85% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.23 per share and revenue of $11.83 billion, which would represent changes of +42.88% and +61.63%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Analog Devices. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.13% lower within the past month. Analog Devices currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Analog Devices has a Forward P/E ratio of 17.48 right now. This valuation marks a premium compared to its industry's average Forward P/E of 17.06.\nIt is also worth noting that ADI currently has a PEG ratio of 1.43. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor - Analog and Mixed industry currently had an average PEG ratio of 0.95 as of yesterday's close.\nThe Semiconductor - Analog and Mixed industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 163, which puts it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAnalog Devices, Inc. (ADI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658354422000, + "published_utc": "2022-07-20T22:00:22Z", + "article_url": "https://www.zacks.com/stock/news/1955435/analog-devices-adi-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6127983210638142, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4940031781496745, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.041064277472337, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.44400000000002, + 148.3195, + 148.2265, + 148.2405, + 148.1105, + 147.952, + 147.615, + 147.347, + 146.92900000000003, + 146.775, + 146.8185, + 146.823, + 146.86899999999997, + 146.885, + 147.01100000000002, + 147.19400000000002, + 147.74899999999997, + 148.4045, + 149.1625, + 149.7715, + 150.10700000000003, + 150.39600000000002, + 150.6285, + 150.9735, + 151.2615, + 151.32350000000002, + 151.1995, + 151.0915, + 150.82549999999998, + 150.3795, + 149.8065, + 149.2365, + 148.628, + 147.99900000000002, + 147.5525, + 147.3585, + 146.7185, + 146.2665, + 146.105, + 146.2645, + 146.5545, + 146.7355, + 146.619, + 146.087, + 145.5695, + 144.9595, + 144.6905, + 144.3985, + 143.852, + 142.9545, + 142.06750000000002, + 141.3135, + 140.954, + 140.978, + 141.004, + 141.233, + 141.443, + 141.57592, + 141.73592000000002, + 142.21092, + 142.67592, + 143.26191999999998, + 144.05892, + 144.76392, + 145.40192, + 145.92991999999998, + 146.57192, + 147.126, + 147.465, + 147.862, + 148.423, + 148.7095, + 148.7795, + 148.9605, + 149.1155, + 148.9735, + 148.78050000000002, + 148.6175, + 148.71564, + 148.78964, + 148.54764, + 148.54014, + 148.49313999999998, + 148.45314000000002, + 148.40914, + 148.63314, + 148.85614, + 148.88914, + 148.853, + 148.9095, + 148.95049999999998, + 149.0, + 149.06, + 149.061, + 148.964, + 148.94, + 148.9535, + 149.1995, + 149.5645, + 149.969, + 150.5185, + 151.12, + 151.815, + 152.5455, + 153.3865, + 154.1705, + 154.98600000000002, + 155.82999999999998, + 156.39100000000002, + 156.81099999999998, + 157.1685, + 157.3895, + 157.3335, + 157.1775, + 157.2905, + 157.4215, + 157.6335, + 157.7885, + 158.1835, + 158.5285, + 158.7645, + 159.17950000000002, + 159.8095, + 160.528, + 160.9175, + 161.3005, + 161.6465 + ], + "in_sma_50": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.34272727272727, + 148.33958333333334, + 148.34423076923076, + 148.39249999999998, + 148.33100000000002, + 148.2440625, + 148.08558823529413, + 147.87722222222223, + 147.70315789473685, + 147.582, + 147.61690476190475, + 147.65022727272728, + 147.70282608695652, + 147.764375, + 147.803, + 147.84019230769232, + 147.96092592592592, + 148.06553571428572, + 148.20637931034483, + 148.31183333333334, + 148.42016129032257, + 148.50828125, + 148.58939393939394, + 148.70823529411766, + 148.79114285714286, + 148.80777777777777, + 148.83621621621623, + 148.86184210526315, + 148.87794871794873, + 148.82874999999999, + 148.75829268292682, + 148.68166666666667, + 148.59837209302327, + 148.54704545454544, + 148.5158888888889, + 148.49271739130435, + 148.38563829787233, + 148.32114583333333, + 148.31204081632654, + 148.3159, + 148.3461, + 148.3021, + 148.1942, + 148.037, + 147.901, + 147.7575, + 147.59449999999998, + 147.5016, + 147.37480000000002, + 147.22899999999998, + 147.0708, + 146.9009, + 146.7397, + 146.58450000000002, + 146.47969999999998, + 146.4137, + 146.3601, + 146.347384, + 146.336184, + 146.316184, + 146.242284, + 146.188684, + 146.177684, + 146.160284, + 146.15788400000002, + 146.16088399999998, + 146.124684, + 146.09168400000001, + 145.99668400000002, + 145.934284, + 145.905484, + 145.851384, + 145.807884, + 145.757684, + 145.728684, + 145.690884, + 145.640884, + 145.59688400000002, + 145.574712, + 145.61631200000002, + 145.65371199999998, + 145.712112, + 145.780912, + 145.848512, + 145.900012, + 145.94581200000002, + 146.068412, + 146.121412, + 146.124312, + 146.145312, + 146.132912, + 146.16501200000002, + 146.269112, + 146.443312, + 146.578912, + 146.74191199999999, + 146.92101200000002, + 147.081612, + 147.266812, + 147.548212, + 147.823112, + 148.12631199999998, + 148.441312, + 148.756812, + 149.055412, + 149.329412, + 149.629612, + 149.932428, + 150.197828, + 150.468228, + 150.721628, + 150.951828, + 151.096228, + 151.239528, + 151.433128, + 151.62772800000002, + 151.841928, + 152.064928, + 152.341528, + 152.601528, + 152.789928, + 153.045828, + 153.30222799999999, + 153.55302799999998, + 153.793528, + 154.093128, + 154.415128 + ], + "in_sma_200": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.34272727272727, + 148.33958333333334, + 148.34423076923076, + 148.39249999999998, + 148.33100000000002, + 148.2440625, + 148.08558823529413, + 147.87722222222223, + 147.70315789473685, + 147.582, + 147.61690476190475, + 147.65022727272728, + 147.70282608695652, + 147.764375, + 147.803, + 147.84019230769232, + 147.96092592592592, + 148.06553571428572, + 148.20637931034483, + 148.31183333333334, + 148.42016129032257, + 148.50828125, + 148.58939393939394, + 148.70823529411766, + 148.79114285714286, + 148.80777777777777, + 148.83621621621623, + 148.86184210526315, + 148.87794871794873, + 148.82874999999999, + 148.75829268292682, + 148.68166666666667, + 148.59837209302327, + 148.54704545454544, + 148.5158888888889, + 148.49271739130435, + 148.38563829787233, + 148.32114583333333, + 148.31204081632654, + 148.3159, + 148.32617647058825, + 148.30740384615385, + 148.22490566037737, + 148.09148148148148, + 147.98018181818182, + 147.86178571428573, + 147.73736842105265, + 147.6448275862069, + 147.55610169491524, + 147.42233333333334, + 147.30016393442622, + 147.17935483870968, + 147.07079365079366, + 146.98, + 146.90692307692308, + 146.85742424242426, + 146.79791044776118, + 146.7523411764706, + 146.7125971014493, + 146.6778457142857, + 146.648861971831, + 146.63526666666667, + 146.65820821917808, + 146.68052972972973, + 146.706256, + 146.73538421052632, + 146.76856103896105, + 146.80024615384616, + 146.80783797468354, + 146.825865, + 146.86789135802468, + 146.8882219512195, + 146.91378554216868, + 146.95195476190477, + 146.98969647058823, + 146.99563023255814, + 146.99981839080462, + 147.00675227272725, + 147.02219775280898, + 147.0440622222222, + 147.05247912087913, + 147.06777826086957, + 147.08360860215055, + 147.11165531914895, + 147.13911157894736, + 147.16620416666666, + 147.1911917525773, + 147.19883265306123, + 147.20712727272726, + 147.230606, + 147.24040198019802, + 147.2572117647059, + 147.27549126213592, + 147.29909230769232, + 147.3129104761905, + 147.33354339622642, + 147.35589345794392, + 147.38407962962964, + 147.42340000000002, + 147.4795509090909, + 147.53572612612612, + 147.6021035714286, + 147.67721769911506, + 147.75930350877195, + 147.84104869565218, + 147.92293620689657, + 148.00803931623932, + 148.09983559322032, + 148.17697983193278, + 148.25717166666666, + 148.33182314049589, + 148.40434918032787, + 148.462281300813, + 148.51883548387096, + 148.5970048, + 148.6767904761905, + 148.76594960629922, + 148.8567625, + 148.95267906976744, + 149.04727384615384, + 149.12821068702291, + 149.22064848484848, + 149.31545563909776, + 149.41504179104479, + 149.50963407407406, + 149.6050044117647, + 149.70613576642336 + ], + "in_ema_10": [ + 147.33, + 147.73363636363638, + 148.02388429752065, + 148.17954169797144, + 148.28689775288572, + 148.33018907054284, + 148.43742742135322, + 148.17880425383444, + 148.28265802586452, + 148.01672020298005, + 147.9918619842564, + 148.04879616893703, + 148.11265141094847, + 148.27762388168512, + 148.1307831759242, + 147.91427714393797, + 147.48440857231287, + 146.91178883189235, + 146.48600904427556, + 146.26673467258908, + 146.63914655030015, + 146.95021081388194, + 147.29744521135794, + 147.63972790020193, + 147.8379591910743, + 148.00742115633352, + 148.56970821881833, + 148.99157945176043, + 149.56583773325852, + 149.8938672363024, + 150.2168004660656, + 150.40283674496277, + 150.54504824587863, + 150.9241303829916, + 151.04883394972038, + 150.74722777704395, + 150.58591363576323, + 150.4448384292608, + 150.27123144212248, + 149.66009845264566, + 148.98371691580098, + 148.35758656747353, + 147.76529810066015, + 147.5061529914492, + 147.4404888111857, + 147.44221811824283, + 146.7181784603805, + 146.4585096494022, + 146.71605334951087, + 147.04131637687252, + 147.3683497628957, + 147.3650134423692, + 146.7413746346657, + 145.70112470109012, + 145.022738391801, + 144.35496777510988, + 143.70315545236264, + 143.46076355193304, + 143.26971563339976, + 142.58976733641796, + 142.11344600252377, + 141.69463763842853, + 141.44833988598697, + 141.41409627035296, + 141.56244240301606, + 141.94018014792223, + 142.10923830284545, + 142.39832224778263, + 142.6913545663676, + 142.9801991906644, + 143.27834479236176, + 143.7131911937505, + 144.5489746130686, + 145.23279741069248, + 145.84683424511203, + 146.40559165509165, + 146.9300295359841, + 147.35002416580517, + 147.35911068111332, + 147.52109055727453, + 148.01361954686098, + 148.10841599288625, + 148.272340357816, + 148.6082784745767, + 148.8904096610173, + 148.6376079044687, + 148.40531555820166, + 148.26071272943773, + 148.28265586953995, + 148.41126389325996, + 148.30194318539452, + 148.33068078805005, + 148.3687388265864, + 148.61442267629795, + 148.81543673515287, + 148.98353914694326, + 149.09380475658992, + 148.88402207357356, + 148.72692715110563, + 148.8774858509046, + 148.75794296892192, + 148.79377152002704, + 148.8567221527494, + 149.0154999431586, + 148.96722722622067, + 149.06409500327146, + 149.1842595481312, + 149.4053032666528, + 149.81706630907954, + 150.50487243470144, + 151.08853199202844, + 151.79425344802326, + 152.57529827565537, + 153.3861531346271, + 154.07230711014944, + 154.66643309012227, + 155.2507179828273, + 155.90331471322233, + 156.15362112900007, + 156.45296274190915, + 156.60515133428927, + 156.7096692735094, + 156.49518395105315, + 156.3096959599526, + 156.6697512399612, + 157.02979646905914, + 157.56983347468474, + 158.08259102474204, + 158.65484720206166, + 159.12669316532316, + 159.22183986253714, + 159.6051417057122, + 160.00966139558273, + 160.4915411418404, + 160.79944275241488, + 161.10499861561215, + 161.53318068550084 + ], + "in_ema_50": [ + 147.33, + 147.41705882352943, + 147.4920761245675, + 147.54650451183937, + 147.59448472706137, + 147.63097552207856, + 147.6815255016049, + 147.65538724664, + 147.69831323696786, + 147.6638695806162, + 147.67234528333714, + 147.69715527222587, + 147.72471781056996, + 147.7755131905476, + 147.76353228111435, + 147.73123689754124, + 147.64569819567689, + 147.51586689388563, + 147.40034270196853, + 147.31719200777368, + 147.35632173295903, + 147.3952895081371, + 147.45272913526898, + 147.52046524761138, + 147.5678979829992, + 147.61503923856787, + 147.75170436646718, + 147.87477478346847, + 148.04243067431284, + 148.17292358904567, + 148.31006384045563, + 148.42496329769267, + 148.5332000311165, + 148.6938588534257, + 148.80821732976193, + 148.83103233643791, + 148.87138400951878, + 148.90819247973374, + 148.93100846092068, + 148.85175322715907, + 148.737566826094, + 148.61217204860012, + 148.47443981140012, + 148.39073628938445, + 148.34188388587918, + 148.30690804721726, + 148.1168332218362, + 148.0059770170583, + 148.0008406634482, + 148.02061161782277, + 148.05274449555523, + 148.0251858878864, + 147.86478644130264, + 147.5963634436045, + 147.37572173993374, + 147.13941892660299, + 146.8896377922264, + 146.71239709449205, + 146.5436756398061, + 146.2686295362843, + 146.02162445643003, + 145.7780313404916, + 145.56477520949193, + 145.3959604953942, + 145.27180518184932, + 145.2078128217768, + 145.11613388758946, + 145.06056785278201, + 145.01936911345723, + 144.99037424626283, + 144.97584976601723, + 145.0030713438205, + 145.13275482053342, + 145.25735267070857, + 145.38882903656315, + 145.52730632924695, + 145.67486294378628, + 145.8146722401084, + 145.87684195618257, + 145.96990697750874, + 146.13696944897902, + 146.23100986274454, + 146.3399898681271, + 146.4882255595731, + 146.63221671409963, + 146.66624743119377, + 146.69345341428422, + 146.72939641764563, + 146.79418087185562, + 146.8802914259005, + 146.91675058566915, + 146.97727017054487, + 147.0385536932686, + 147.14370845039534, + 147.24473949155632, + 147.34259284482863, + 147.43072645875694, + 147.45069797017825, + 147.4730235399752, + 147.55466967566247, + 147.5807610609306, + 147.63465278403137, + 147.693686008187, + 147.77354145884635, + 147.8118339506563, + 147.87803654082666, + 147.9504664804021, + 148.04652661842556, + 148.1886236137814, + 148.40083445245665, + 148.6092331013799, + 148.85867494054148, + 149.1422563154222, + 149.45177567560174, + 149.75405898244088, + 150.0515468654824, + 150.35854502762035, + 150.69115110496855, + 150.94953733614625, + 151.2181829308072, + 151.45629340410886, + 151.68075248630066, + 151.83170336919082, + 151.9745777468696, + 152.22224136463944, + 152.474310330732, + 152.76943541580135, + 153.0682810857699, + 153.38834849417108, + 153.69664855322318, + 153.93011331584188, + 154.22030495051473, + 154.51872436422005, + 154.83799007542711, + 155.12610811168489, + 155.4144960288737, + 155.73000598852573 + ], + "in_ema_200": [ + 147.33, + 147.35208955223882, + 147.37177025321157, + 147.38677751437362, + 147.4005409221908, + 147.4117295697312, + 147.42673723570402, + 147.42264034778657, + 147.43584790651508, + 147.42972006664925, + 147.43420046399604, + 147.4428651359961, + 147.4523888659862, + 147.46798698672268, + 147.46800701670554, + 147.4627532155443, + 147.4437208452404, + 147.41278829951662, + 147.3845018487752, + 147.36356153187197, + 147.37302858130607, + 147.38274968994978, + 147.39744869800998, + 147.4151855268855, + 147.42826825796126, + 147.44161882255867, + 147.47802062531926, + 147.51197066884842, + 147.55812021443202, + 147.5960493665272, + 147.63658618875084, + 147.67244105254437, + 147.70739188784245, + 147.7563730630878, + 147.79471760972376, + 147.81059106634342, + 147.8309831950365, + 147.85067490453864, + 147.8669865970308, + 147.85746434233397, + 147.83838509514658, + 147.8155155917123, + 147.78849553607338, + 147.7740826451672, + 147.76782311635958, + 147.76466069729133, + 147.72182825254217, + 147.697630956497, + 147.6993958226015, + 147.7074117845657, + 147.71868131904765, + 147.71501284821136, + 147.67740078006995, + 147.61115798623842, + 147.55502706100222, + 147.4932854982062, + 147.42638713504, + 147.3760748252386, + 147.3266611453855, + 147.24908242752096, + 147.17665374665012, + 147.10335370937003, + 147.03605665753548, + 146.97858345696298, + 146.93133387032654, + 146.89858427957705, + 146.85849886385986, + 146.82706305426922, + 146.7990325761173, + 146.7739675753599, + 146.75253506217226, + 146.74176356901634, + 146.75736791161322, + 146.77281698711957, + 146.79109741510842, + 146.81228052540587, + 146.83693445052623, + 146.860845550521, + 146.86621027141135, + 146.8799793234371, + 146.91331286250738, + 146.92944905293018, + 146.9501510524035, + 146.98169183795173, + 147.01331679478804, + 147.01815941374537, + 147.02156081261356, + 147.02741592890595, + 147.04088840722528, + 147.06028255242703, + 147.06774242752726, + 147.0815957367061, + 147.096107221913, + 147.12221560776462, + 147.14806420868237, + 147.17385461456615, + 147.1978958621824, + 147.2052799829567, + 147.21338664979297, + 147.23668628511842, + 147.24647050118688, + 147.26347079470742, + 147.28214272709837, + 147.30649951588347, + 147.32086270478018, + 147.34254566294157, + 147.36625167624564, + 147.39643822673077, + 147.43896122944986, + 147.50026509781353, + 147.56210325604422, + 147.63581367140696, + 147.7199349284079, + 147.81262214305062, + 147.90563087794564, + 147.99950519756806, + 148.0978185786868, + 148.2047059560133, + 148.2950073892868, + 148.38958443018942, + 148.47814577914278, + 148.56473139328068, + 148.63403754857143, + 148.70210682669511, + 148.79750874881756, + 148.89554348763528, + 149.00603559223592, + 149.11930886992513, + 149.23981325927912, + 149.35931760495794, + 149.46171245465987, + 149.57980486804635, + 149.70169735692153, + 149.83063569167854, + 149.9535646897713, + 150.07820583713678, + 150.2113580178618 + ], + "in_macd": [ + 0.0, + 0.17709401709402073, + 0.2962748678988021, + 0.35037639069003035, + 0.37999580152998647, + 0.3793272966150596, + 0.40599069251803144, + 0.2702883309888193, + 0.29929316647459814, + 0.1646468903853986, + 0.14183688045355325, + 0.15625254924825072, + 0.1733445683979653, + 0.23421900427425157, + 0.15559676452750182, + 0.049945758862321554, + -0.14428161889657076, + -0.39173290780854586, + -0.562394368832912, + -0.6330562614436701, + -0.43909556464078037, + -0.2793360948990369, + -0.11030134117089574, + 0.04891735580898171, + 0.13720645052757163, + 0.2080060951016378, + 0.44697440814283596, + 0.6123544322276189, + 0.835460098593444, + 0.9385148503206153, + 1.0324920506729427, + 1.060052625870128, + 1.0651778329235242, + 1.1723251850830536, + 1.1615451882270236, + 0.962768322448369, + 0.833552620514098, + 0.7188274680526092, + 0.5952242577986908, + 0.2857889875678836, + -0.037281825149335646, + -0.32188395106570056, + -0.5762943465720696, + -0.6701338946574253, + -0.6718015303977438, + -0.6411217403891669, + -0.9280692355062001, + -0.9963264554924365, + -0.8322393605472485, + -0.6439404757834097, + -0.4623508597914281, + -0.4336712363242725, + -0.6786809759289554, + -1.0954415300246012, + -1.3336961917231918, + -1.5546228219232319, + -1.7562647934825577, + -1.7665966538953342, + -1.7513683775361528, + -1.949222367539221, + -2.046923101957134, + -2.1129060351682654, + -2.098244161927198, + -1.9894550115311915, + -1.8041705773288186, + -1.5259657291380222, + -1.352033546320314, + -1.1342070948668947, + -0.9258267457809666, + -0.7304765948358067, + -0.5419774555501533, + -0.30435587969330413, + 0.09588160429362347, + 0.4083653127814557, + 0.6724666192858137, + 0.8964495047887908, + 1.0912343922365721, + 1.2274193109807072, + 1.173348585655134, + 1.185420255720203, + 1.3393177720877532, + 1.3094161934915007, + 1.308958646802239, + 1.3822302709425571, + 1.4270757853437317, + 1.2337544557680928, + 1.0570639046103452, + 0.9265278442490228, + 0.8752334625499998, + 0.8736206738963403, + 0.7682702477557655, + 0.728827375448958, + 0.6960008814713206, + 0.7564815385375994, + 0.7952457964836412, + 0.8181494652848755, + 0.8148044825475438, + 0.6712743167841495, + 0.5575538243281244, + 0.5845528251180667, + 0.4925485912626755, + 0.4734848913331291, + 0.46791093963523167, + 0.5052770921267893, + 0.4506177860489231, + 0.4624873577993185, + 0.48446508657471554, + 0.550009289044624, + 0.6964042136116859, + 0.957124975439342, + 1.1596597606269086, + 1.40523932439919, + 1.670975571521069, + 1.9355156446619048, + 2.130690737354456, + 2.2736832944514163, + 2.4028805024966005, + 2.5533013292841815, + 2.517610508912213, + 2.5024383788896216, + 2.4213498054657805, + 2.3214502131198174, + 2.085102097029761, + 1.8717797599559844, + 1.9078744558673861, + 1.9431295657026055, + 2.0562994715199068, + 2.152642851046039, + 2.270602560349488, + 2.3387407649564693, + 2.237837754150462, + 2.2672973581725273, + 2.3044261378687736, + 2.3734651973131804, + 2.3626158541734696, + 2.350724022891086, + 2.3927948214830224 + ], + "in_signal": [ + 0.0, + 0.03541880341880415, + 0.08759001631480375, + 0.1401472911898491, + 0.18811699325787656, + 0.2263590539293132, + 0.26228538164705684, + 0.2638859715154094, + 0.27096741050724715, + 0.24970330648287745, + 0.22813002127701262, + 0.21375452687126026, + 0.20567253517660128, + 0.21138182899613137, + 0.20022481610240547, + 0.1701690046543887, + 0.1072788799441968, + 0.007476522393648266, + -0.1064976558516638, + -0.21180937697006508, + -0.2572666145042082, + -0.26168051058317393, + -0.2314046767007183, + -0.1753402701987783, + -0.11283092605350831, + -0.048663521822479086, + 0.050464064170583925, + 0.16284213778199091, + 0.29736572994428156, + 0.4255955540195483, + 0.5469748533502272, + 0.6495904078542074, + 0.7327078928680708, + 0.8206313513110673, + 0.8888141186942586, + 0.9036049594450808, + 0.8895944916588843, + 0.8554410869376293, + 0.8033977211098418, + 0.6998759744014502, + 0.5524444144912931, + 0.3775787413798944, + 0.18680412378950162, + 0.015416520100116238, + -0.12202708999945577, + -0.225846020077398, + -0.3662906631631585, + -0.49229782162901414, + -0.560286129412661, + -0.5770169986868108, + -0.5540837709077343, + -0.530001263991042, + -0.5597372063786247, + -0.6668780711078199, + -0.8002416952308944, + -0.9511179205693618, + -1.112147295152001, + -1.2430371669006677, + -1.3447034090277648, + -1.465607200730056, + -1.5818703809754717, + -1.6880775118140305, + -1.7701108418366642, + -1.8139796757755697, + -1.8120178560862197, + -1.7548074306965804, + -1.6742526538213272, + -1.5662435420304408, + -1.4381601827805461, + -1.2966234651915984, + -1.1456942632633094, + -0.9774265865493084, + -0.7627649483807221, + -0.5285388961482865, + -0.28833779306146645, + -0.05138033349141499, + 0.17714261165418244, + 0.38719795151948744, + 0.5444280783466168, + 0.6726265138213341, + 0.805964765474618, + 0.9066550510779947, + 0.9871157702228436, + 1.0661386703667863, + 1.1383260933621755, + 1.1574117658433591, + 1.1373421935967563, + 1.0951793237272096, + 1.0511901514917676, + 1.0156762559726822, + 0.966195054329299, + 0.9187215185532309, + 0.8741773911368489, + 0.850638220616999, + 0.8395597357903275, + 0.8352776816892371, + 0.8311830418608984, + 0.7992012968455486, + 0.7508718023420637, + 0.7176080068972643, + 0.6725961237703466, + 0.6327738772829031, + 0.5998012897533689, + 0.5808964502280529, + 0.554840717392227, + 0.5363700454736453, + 0.5259890536938594, + 0.5307931007640123, + 0.5639153233335471, + 0.6425572537547062, + 0.7459777551291468, + 0.8778300689831554, + 1.0364591694907381, + 1.2162704645249716, + 1.3991545190908685, + 1.5740602741629781, + 1.7398243198297028, + 1.9025197217205987, + 2.0255378791589216, + 2.120917979105062, + 2.1810043443772056, + 2.209093518125728, + 2.1842952339065347, + 2.1217921391164247, + 2.079008602466617, + 2.051832795113815, + 2.0527261303950333, + 2.072709474525235, + 2.1122880916900857, + 2.1575786263433625, + 2.1736304519047827, + 2.192363833158332, + 2.21477629410042, + 2.246514074742972, + 2.2697344306290717, + 2.2859323490814747, + 2.3073048435617842 + ], + "in_upper_bb": [ + NaN, + 151.5795541084683, + 151.18299725212185, + 150.7750566991557, + 150.50626641551983, + 150.2950637085232, + 150.1929396856964, + 150.35218888955555, + 150.26425220265074, + 150.33511179306618, + 150.2143114340001, + 150.12420174598853, + 150.05320144458796, + 150.07368891081464, + 150.01962243094357, + 150.01749690344812, + 150.2434253536633, + 150.6173579471179, + 150.768103445325, + 150.7559273364149, + 150.8192503219309, + 150.6505149071525, + 150.57727223956186, + 150.62286261402684, + 150.61759094760382, + 150.64802058187377, + 151.09413068176963, + 151.5578007372358, + 152.18350972312504, + 152.6221897074399, + 153.0625926460501, + 153.3725296638744, + 153.6469160101673, + 154.12643676431375, + 154.41781862165618, + 154.43850499827022, + 154.35427833792468, + 153.98621635770724, + 153.4692154041532, + 153.13706977279384, + 153.458440230972, + 153.7838807062343, + 154.10971272526004, + 154.2014001343514, + 154.22776582690912, + 154.23408706775504, + 154.43237151940866, + 154.30720584668254, + 153.85821078723288, + 153.5394347397124, + 153.16387224651822, + 152.76609204932288, + 152.48111377416387, + 152.1499512998409, + 151.672717807877, + 151.58864726972968, + 151.34733607305463, + 150.81440660263362, + 150.2399497701877, + 150.31685066199236, + 150.34072426706555, + 150.3458155692714, + 150.29303687496352, + 150.01590188481302, + 149.56289302862723, + 149.06403533813858, + 149.03279715739052, + 148.8702951905761, + 148.23859968181907, + 147.3842292060317, + 146.30846632330085, + 145.82904381823957, + 146.9114176378388, + 147.9177235112538, + 148.83934602779408, + 149.69077757767087, + 150.46935588617654, + 151.16703731312683, + 151.4823834827723, + 151.66608718659643, + 152.11591790615142, + 152.0896866426741, + 152.04793080742996, + 152.1665336377799, + 152.28326210589333, + 152.1787267994975, + 151.88511300392108, + 151.64335202594333, + 151.39772276260695, + 151.12211519983606, + 150.69370978786637, + 150.39302398394435, + 150.3988856008381, + 150.52630521996713, + 150.63627193512332, + 150.72701876797004, + 150.762565951085, + 150.72493811782124, + 150.68454900071347, + 150.76212862033174, + 150.56500523313528, + 150.58529565579826, + 150.596338444609, + 150.52381045762988, + 150.32550088785112, + 150.36355370728654, + 150.38298075701314, + 150.5345234980763, + 151.07040425870164, + 152.13954096872618, + 152.93052038726043, + 153.95834512797893, + 155.1028611582424, + 156.3039353879164, + 157.33437628373068, + 158.25555123046286, + 159.16551957224428, + 160.06767447717365, + 160.50579054676106, + 161.0310112309545, + 161.26603829473692, + 161.44464237530124, + 161.3639188354242, + 161.26326710801453, + 161.22373674790921, + 161.17065553363716, + 161.1818115705635, + 161.14961049315258, + 161.34071956647125, + 161.7019068930932, + 161.62988942855597, + 161.9568331175573, + 162.4149087118479, + 163.03136658673532, + 163.4547998054795, + 163.87716115511165, + 164.45076096398728 + ], + "in_lower_bb": [ + NaN, + 145.3004458915317, + 146.2903360812115, + 146.76994330084432, + 147.03773358448015, + 147.16660295814344, + 147.3227746000179, + 146.72781111044443, + 146.86241446401593, + 146.44288820693384, + 146.47114311145444, + 146.55496492067815, + 146.63526009387357, + 146.71131108918533, + 146.64237756905646, + 146.4706280965519, + 145.92775111692495, + 145.13708649732655, + 144.63821234414868, + 144.40807266358507, + 144.4432496780691, + 144.49198509284747, + 144.51822776043815, + 144.50263738597315, + 144.5039090523962, + 144.49797941812625, + 144.2698693182304, + 144.19369926276417, + 143.90799027687495, + 143.92431029256014, + 143.8629073539499, + 143.8464703361256, + 143.85058398983276, + 143.73206323568624, + 143.8546813783438, + 144.07899500172977, + 144.59422166207534, + 145.50978364229275, + 146.5187845958468, + 147.01393022720617, + 146.455059769028, + 145.84861929376575, + 145.14678727473998, + 144.77109986564858, + 144.58623417309084, + 144.44791293224492, + 143.48562848059134, + 143.05079415331747, + 143.07228921276712, + 143.10456526028761, + 143.19712775348177, + 143.20590795067716, + 142.76588622583608, + 141.93604870015912, + 141.44928219212295, + 140.72935273027036, + 140.06166392694536, + 139.8505933973664, + 139.7170502298123, + 138.90214933800763, + 138.2812757329344, + 137.70318443072858, + 137.27996312503646, + 137.04909811518698, + 137.01060697137274, + 137.12846466186141, + 137.1007028426095, + 137.10412480942392, + 137.34932031818093, + 137.78119079396828, + 138.4349536766991, + 138.74637618176044, + 138.1015023621612, + 137.8241964887462, + 137.56657397220596, + 137.4721424223291, + 137.54556411382342, + 137.53488268687315, + 137.7185365172277, + 138.40683281340353, + 138.9830020938486, + 139.8817333573259, + 140.79048919257002, + 141.55788636222005, + 142.2341578941067, + 142.7246932005025, + 143.46730699607892, + 144.10014797405665, + 144.7829172373931, + 145.52952480016393, + 146.27693021213364, + 146.85661601605565, + 146.87375439916192, + 146.88733478003292, + 146.88836806487666, + 146.87962123203, + 146.874074048915, + 146.78170188217877, + 146.88409099928654, + 146.93701137966832, + 146.93313476686475, + 146.9548443442017, + 146.956801555391, + 146.99032954237012, + 147.04763911214886, + 147.20958629271342, + 147.42665924298691, + 147.5541165019237, + 147.34709574129832, + 146.7389590312738, + 146.53847961273956, + 146.16165487202107, + 145.7721388417576, + 145.3025646120836, + 145.01612371626933, + 144.85494876953715, + 144.77398042775573, + 144.96182552282633, + 145.44970945323897, + 145.74898876904547, + 146.4209617052631, + 147.06485762469876, + 147.78458116457577, + 148.45973289198548, + 149.4532632520908, + 150.42134446636283, + 151.43768842943646, + 152.46888950684746, + 153.23378043352875, + 153.6375931069068, + 154.30311057144402, + 154.61216688244266, + 154.72809128815214, + 154.67413341326466, + 154.75320019452047, + 154.84483884488833, + 154.82923903601275 + ], + "out_sma_10": [ + 164.38, + 163.485, + 163.49, + 163.72625, + 163.76100000000002, + 163.85916666666665, + 163.9635714285714, + 163.83625, + 163.87666666666667, + 163.825, + 163.66899999999998, + 163.703, + 163.656, + 163.5075, + 163.2185, + 162.9605, + 162.68849999999998, + 162.57976, + 162.28876, + 162.14176, + 162.18576000000002, + 162.20476, + 162.09376, + 162.04176, + 162.12876, + 162.13175999999999, + 162.27076000000002, + 162.724, + 163.148, + 163.5955, + 163.8775, + 164.22050000000002, + 164.97750000000002 + ], + "out_sma_50": [ + 164.38, + 163.485, + 163.49, + 163.72625, + 163.76100000000002, + 163.85916666666665, + 163.9635714285714, + 163.83625, + 163.87666666666667, + 163.825, + 163.73363636363635, + 163.66666666666666, + 163.61769230769232, + 163.57, + 163.39933333333332, + 163.2975, + 163.2135294117647, + 163.13819999999998, + 163.04092631578948, + 162.98337999999998, + 162.99655238095238, + 163.00216363636363, + 162.95511304347826, + 162.93323333333333, + 162.89110399999998, + 162.84913846153844, + 162.86435555555556, + 162.99027142857145, + 163.07784827586207, + 163.18742, + 163.28072903225805, + 163.38289375, + 163.56795757575756 + ], + "out_sma_200": [ + 164.38, + 163.485, + 163.49, + 163.72625, + 163.76100000000002, + 163.85916666666665, + 163.9635714285714, + 163.83625, + 163.87666666666667, + 163.825, + 163.73363636363635, + 163.66666666666666, + 163.61769230769232, + 163.57, + 163.39933333333332, + 163.2975, + 163.2135294117647, + 163.13819999999998, + 163.04092631578948, + 162.98337999999998, + 162.99655238095238, + 163.00216363636363, + 162.95511304347826, + 162.93323333333333, + 162.89110399999998, + 162.84913846153844, + 162.86435555555556, + 162.99027142857145, + 163.07784827586207, + 163.18742, + 163.28072903225805, + 163.38289375, + 163.56795757575756 + ], + "out_ema_10": [ + 164.38, + 164.05454545454543, + 163.95371900826441, + 164.04122464312542, + 164.01554743528445, + 164.07635699250545, + 164.16974663023174, + 163.94706542473506, + 163.99305352932868, + 163.87795288763255, + 163.68559781715388, + 163.54821639585316, + 163.45399523297078, + 163.362359736067, + 162.934657965873, + 162.7229019720779, + 162.56782888624554, + 162.4386963614736, + 162.2298424775693, + 162.16805293619305, + 162.36658876597613, + 162.50357262670772, + 162.39746851276084, + 162.40338332862248, + 162.3082227234184, + 162.2158185918878, + 162.4056697569991, + 163.1300934375447, + 163.56644008526382, + 164.0752691606704, + 164.43976567691212, + 164.82344464474627, + 165.67190925479238 + ], + "out_ema_50": [ + 164.38, + 164.30980392156863, + 164.27804690503652, + 164.28420192836842, + 164.26913518607947, + 164.27230635525282, + 164.28476492955664, + 164.23222512839754, + 164.23096139787216, + 164.196806048936, + 164.14281365486008, + 164.09525233506164, + 164.0534777336867, + 164.01020409707152, + 163.89254903444126, + 163.80931181740436, + 163.73326037358459, + 163.65970506481656, + 163.5667754544316, + 163.5010195542578, + 163.491567807032, + 163.47699652048175, + 163.41593783340403, + 163.3772736046431, + 163.31855699269633, + 163.2590057380808, + 163.2590447287443, + 163.38182728840138, + 163.4660693555229, + 163.5797529102083, + 163.67780181569032, + 163.79043703860444, + 164.01394931160036 + ], + "out_ema_200": [ + 164.38, + 164.36218905472634, + 164.35361005915692, + 164.35441990931457, + 164.3498983181771, + 164.34989932993653, + 164.3522883913302, + 164.33828552176473, + 164.33690954642378, + 164.32718905342455, + 164.31219214742032, + 164.29843899172462, + 164.28581770822487, + 164.27252598973507, + 164.24006304456358, + 164.21548530282664, + 164.19214714060948, + 164.16891781582729, + 164.14027186741112, + 164.11788110256126, + 164.10934497218753, + 164.09950074360856, + 164.0778141690453, + 164.06141800815928, + 164.03971235633682, + 164.0174266612489, + 164.0098900775549, + 164.03357276335038, + 164.04846258660064, + 164.07151271011705, + 164.0914976582751, + 164.11596036814302, + 164.1694333993058 + ], + "out_macd": [ + 0.0, + -0.14279202279203673, + -0.1804462626115253, + -0.13330418540331834, + -0.1375284361900242, + -0.10337332286115952, + -0.05629027597544223, + -0.14998543552681554, + -0.12157012821776902, + -0.16493055550304803, + -0.24009977282909745, + -0.28748192574462905, + -0.31335133984376284, + -0.33643021026509246, + -0.5054358185978742, + -0.5714608870227096, + -0.6087003464778036, + -0.6319289788545461, + -0.6882052124391578, + -0.6765902363309237, + -0.5504920044930373, + -0.4565917715204648, + -0.4735463836185829, + -0.44074961094767673, + -0.4539059900693587, + -0.46542274305565456, + -0.3526746407736141, + -0.010633539090832755, + 0.18886457235967669, + 0.40962389532109, + 0.5551803575236534, + 0.7003863565994664, + 1.0407000441192906 + ], + "out_signal": [ + 0.0, + -0.028558404558407347, + -0.05893597616903094, + -0.07380961801588842, + -0.08655338165071558, + -0.08991736989280437, + -0.08319195110933195, + -0.09655064799282867, + -0.10155454403781675, + -0.11422974633086302, + -0.13940375163050991, + -0.16901938645333375, + -0.19788577713141958, + -0.22559466375815418, + -0.2815628947260982, + -0.3395424931854205, + -0.39337406384389717, + -0.441085046846027, + -0.4905090799646532, + -0.5277253112379073, + -0.5322786498889334, + -0.5171412742152397, + -0.5084222960959084, + -0.49488775906626203, + -0.48669140526688137, + -0.482437672824636, + -0.45648506641443165, + -0.3673147609497119, + -0.25607889428783415, + -0.12293833636604933, + 0.012685402411891214, + 0.15022559324940626, + 0.32832048342338316 + ], + "out_upper_bb": [ + NaN, + 166.01644227664787, + 165.28008379692128, + 165.46673604322663, + 165.2762953507485, + 165.29728233192682, + 165.38789248654624, + 165.33878832848666, + 165.30292926520875, + 165.20882722107123, + 165.17958304943835, + 165.1213039743725, + 165.05448048150578, + 164.99581150982112, + 165.3059940892349, + 165.31162015530356, + 165.28297609115114, + 165.24515439186794, + 165.25717456987624, + 165.20107454837554, + 165.05115788867408, + 165.0731542884994, + 165.025993663688, + 164.8029853110314, + 164.66690581327555, + 164.40993161706908, + 164.117607187811, + 165.0459572124909, + 165.35510768775393, + 165.96219688092188, + 166.4417509616453, + 166.96694744226073, + 168.22012205968622 + ], + "out_lower_bb": [ + NaN, + 160.95355772335216, + 161.69991620307874, + 161.98576395677335, + 162.24570464925154, + 162.42105100140648, + 162.5392503705966, + 162.33371167151336, + 162.45040406812458, + 162.44117277892875, + 162.28768967783435, + 162.21202935896082, + 162.18090413387887, + 162.14418849017886, + 161.49267257743173, + 161.28337984469647, + 161.14408273237828, + 161.03124560813202, + 160.8246780617027, + 160.76568545162442, + 160.80360211132592, + 160.8346057115006, + 160.72376633631202, + 160.74627468896855, + 160.68035418672446, + 160.68232838293093, + 160.84165281218898, + 160.25780278750906, + 160.08165231224606, + 159.7750631190781, + 159.6215090383547, + 159.45831255773925, + 158.85113794031378 + ], + "overall_sma_10": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.44400000000002, + 148.3195, + 148.2265, + 148.2405, + 148.1105, + 147.952, + 147.615, + 147.347, + 146.92900000000003, + 146.775, + 146.8185, + 146.823, + 146.86899999999997, + 146.885, + 147.01100000000002, + 147.19400000000002, + 147.74899999999997, + 148.4045, + 149.1625, + 149.7715, + 150.10700000000003, + 150.39600000000002, + 150.6285, + 150.9735, + 151.2615, + 151.32350000000002, + 151.1995, + 151.0915, + 150.82549999999998, + 150.3795, + 149.8065, + 149.2365, + 148.628, + 147.99900000000002, + 147.5525, + 147.3585, + 146.7185, + 146.2665, + 146.105, + 146.2645, + 146.5545, + 146.7355, + 146.619, + 146.087, + 145.5695, + 144.9595, + 144.6905, + 144.3985, + 143.852, + 142.9545, + 142.06750000000002, + 141.3135, + 140.954, + 140.978, + 141.004, + 141.233, + 141.443, + 141.57592, + 141.73592000000002, + 142.21092, + 142.67592, + 143.26191999999998, + 144.05892, + 144.76392, + 145.40192, + 145.92991999999998, + 146.57192, + 147.126, + 147.465, + 147.862, + 148.423, + 148.7095, + 148.7795, + 148.9605, + 149.1155, + 148.9735, + 148.78050000000002, + 148.6175, + 148.71564, + 148.78964, + 148.54764, + 148.54014, + 148.49313999999998, + 148.45314000000002, + 148.40914, + 148.63314, + 148.85614, + 148.88914, + 148.853, + 148.9095, + 148.95049999999998, + 149.0, + 149.06, + 149.061, + 148.964, + 148.94, + 148.9535, + 149.1995, + 149.5645, + 149.969, + 150.5185, + 151.12, + 151.815, + 152.5455, + 153.3865, + 154.1705, + 154.98600000000002, + 155.82999999999998, + 156.39100000000002, + 156.81099999999998, + 157.1685, + 157.3895, + 157.3335, + 157.1775, + 157.2905, + 157.4215, + 157.6335, + 157.7885, + 158.1835, + 158.5285, + 158.7645, + 159.17950000000002, + 159.8095, + 160.528, + 160.9175, + 161.3005, + 161.6465, + 162.0455, + 162.1815, + 162.4065, + 162.885, + 163.142, + 163.394, + 163.587, + 163.663, + 163.83499999999998, + 163.825, + 163.669, + 163.703, + 163.656, + 163.5075, + 163.2185, + 162.9605, + 162.6885, + 162.57976, + 162.28876, + 162.14176, + 162.18576000000002, + 162.20476, + 162.09376, + 162.04176, + 162.12876, + 162.13175999999999, + 162.27076, + 162.724, + 163.148, + 163.5955, + 163.8775, + 164.22050000000002, + 164.97750000000002 + ], + "overall_sma_50": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.34272727272727, + 148.33958333333334, + 148.34423076923076, + 148.39249999999998, + 148.33100000000002, + 148.2440625, + 148.08558823529413, + 147.87722222222223, + 147.70315789473685, + 147.582, + 147.61690476190475, + 147.65022727272728, + 147.70282608695652, + 147.764375, + 147.803, + 147.84019230769232, + 147.96092592592592, + 148.06553571428572, + 148.20637931034483, + 148.31183333333334, + 148.42016129032257, + 148.50828125, + 148.58939393939394, + 148.70823529411766, + 148.79114285714286, + 148.80777777777777, + 148.83621621621623, + 148.86184210526315, + 148.87794871794873, + 148.82874999999999, + 148.75829268292682, + 148.68166666666667, + 148.59837209302327, + 148.54704545454544, + 148.5158888888889, + 148.49271739130435, + 148.38563829787233, + 148.32114583333333, + 148.31204081632654, + 148.3159, + 148.3461, + 148.3021, + 148.1942, + 148.037, + 147.901, + 147.7575, + 147.59449999999998, + 147.5016, + 147.37480000000002, + 147.22899999999998, + 147.0708, + 146.9009, + 146.7397, + 146.58450000000002, + 146.47969999999998, + 146.4137, + 146.3601, + 146.347384, + 146.336184, + 146.316184, + 146.242284, + 146.188684, + 146.177684, + 146.160284, + 146.15788400000002, + 146.16088399999998, + 146.124684, + 146.09168400000001, + 145.99668400000002, + 145.934284, + 145.905484, + 145.851384, + 145.807884, + 145.757684, + 145.728684, + 145.690884, + 145.640884, + 145.59688400000002, + 145.574712, + 145.61631200000002, + 145.65371199999998, + 145.712112, + 145.780912, + 145.848512, + 145.900012, + 145.94581200000002, + 146.068412, + 146.121412, + 146.124312, + 146.145312, + 146.132912, + 146.16501200000002, + 146.269112, + 146.443312, + 146.578912, + 146.74191199999999, + 146.92101200000002, + 147.081612, + 147.266812, + 147.548212, + 147.823112, + 148.12631199999998, + 148.441312, + 148.756812, + 149.055412, + 149.329412, + 149.629612, + 149.932428, + 150.197828, + 150.468228, + 150.721628, + 150.951828, + 151.096228, + 151.239528, + 151.433128, + 151.62772800000002, + 151.841928, + 152.064928, + 152.341528, + 152.601528, + 152.789928, + 153.045828, + 153.30222799999999, + 153.55302799999998, + 153.793528, + 154.093128, + 154.415128, + 154.750528, + 155.03470000000002, + 155.32489999999999, + 155.6574, + 155.96620000000001, + 156.2824, + 156.5798, + 156.84429999999998, + 157.1335, + 157.4089, + 157.7065, + 158.00469999999999, + 158.2742, + 158.56879999999998, + 158.8099, + 159.0625, + 159.30530000000002, + 159.567452, + 159.80325200000001, + 160.046552, + 160.303752, + 160.532752, + 160.699152, + 160.873452, + 161.01165200000003, + 161.125852, + 161.250352, + 161.434952, + 161.598752, + 161.768452, + 161.913252, + 162.09865200000002, + 162.332452 + ], + "overall_sma_200": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.34272727272727, + 148.33958333333334, + 148.34423076923076, + 148.39249999999998, + 148.33100000000002, + 148.2440625, + 148.08558823529413, + 147.87722222222223, + 147.70315789473685, + 147.582, + 147.61690476190475, + 147.65022727272728, + 147.70282608695652, + 147.764375, + 147.803, + 147.84019230769232, + 147.96092592592592, + 148.06553571428572, + 148.20637931034483, + 148.31183333333334, + 148.42016129032257, + 148.50828125, + 148.58939393939394, + 148.70823529411766, + 148.79114285714286, + 148.80777777777777, + 148.83621621621623, + 148.86184210526315, + 148.87794871794873, + 148.82874999999999, + 148.75829268292682, + 148.68166666666667, + 148.59837209302327, + 148.54704545454544, + 148.5158888888889, + 148.49271739130435, + 148.38563829787233, + 148.32114583333333, + 148.31204081632654, + 148.3159, + 148.32617647058825, + 148.30740384615385, + 148.22490566037737, + 148.09148148148148, + 147.98018181818182, + 147.86178571428573, + 147.73736842105265, + 147.6448275862069, + 147.55610169491524, + 147.42233333333334, + 147.30016393442622, + 147.17935483870968, + 147.07079365079366, + 146.98, + 146.90692307692308, + 146.85742424242426, + 146.79791044776118, + 146.7523411764706, + 146.7125971014493, + 146.6778457142857, + 146.648861971831, + 146.63526666666667, + 146.65820821917808, + 146.68052972972973, + 146.706256, + 146.73538421052632, + 146.76856103896105, + 146.80024615384616, + 146.80783797468354, + 146.825865, + 146.86789135802468, + 146.8882219512195, + 146.91378554216868, + 146.95195476190477, + 146.98969647058823, + 146.99563023255814, + 146.99981839080462, + 147.00675227272725, + 147.02219775280898, + 147.0440622222222, + 147.05247912087913, + 147.06777826086957, + 147.08360860215055, + 147.11165531914895, + 147.13911157894736, + 147.16620416666666, + 147.1911917525773, + 147.19883265306123, + 147.20712727272726, + 147.230606, + 147.24040198019802, + 147.2572117647059, + 147.27549126213592, + 147.29909230769232, + 147.3129104761905, + 147.33354339622642, + 147.35589345794392, + 147.38407962962964, + 147.42340000000002, + 147.4795509090909, + 147.53572612612612, + 147.6021035714286, + 147.67721769911506, + 147.75930350877195, + 147.84104869565218, + 147.92293620689657, + 148.00803931623932, + 148.09983559322032, + 148.17697983193278, + 148.25717166666666, + 148.33182314049589, + 148.40434918032787, + 148.462281300813, + 148.51883548387096, + 148.5970048, + 148.6767904761905, + 148.76594960629922, + 148.8567625, + 148.95267906976744, + 149.04727384615384, + 149.12821068702291, + 149.22064848484848, + 149.31545563909776, + 149.41504179104479, + 149.50963407407406, + 149.6050044117647, + 149.70613576642336, + 149.812468115942, + 149.90439280575538, + 150.00150428571428, + 150.1038695035461, + 150.20102535211268, + 150.29996923076922, + 150.39920555555557, + 150.48572827586207, + 150.5796616438356, + 150.66660272108845, + 150.74872027027027, + 150.83047382550336, + 150.911804, + 150.99152715231787, + 151.05743815789472, + 151.1274549019608, + 151.19721168831168, + 151.26598838709677, + 151.33024487179486, + 151.39750445859875, + 151.4725835443038, + 151.54583773584906, + 151.61067625, + 151.67787701863355, + 151.74085308641975, + 151.80256564417178, + 151.87242804878048, + 151.96041333333332, + 152.0421578313253, + 152.12792335329343, + 152.21097142857144, + 152.2958177514793, + 152.39695999999998 + ], + "overall_ema_10": [ + 147.33, + 147.73363636363638, + 148.02388429752065, + 148.17954169797144, + 148.28689775288572, + 148.33018907054284, + 148.43742742135322, + 148.17880425383444, + 148.28265802586452, + 148.01672020298005, + 147.9918619842564, + 148.04879616893703, + 148.11265141094847, + 148.27762388168512, + 148.1307831759242, + 147.91427714393797, + 147.48440857231287, + 146.91178883189235, + 146.48600904427556, + 146.26673467258908, + 146.63914655030015, + 146.95021081388194, + 147.29744521135794, + 147.63972790020193, + 147.8379591910743, + 148.00742115633352, + 148.56970821881833, + 148.99157945176043, + 149.56583773325852, + 149.8938672363024, + 150.2168004660656, + 150.40283674496277, + 150.54504824587863, + 150.9241303829916, + 151.04883394972038, + 150.74722777704395, + 150.58591363576323, + 150.4448384292608, + 150.27123144212248, + 149.66009845264566, + 148.98371691580098, + 148.35758656747353, + 147.76529810066015, + 147.5061529914492, + 147.4404888111857, + 147.44221811824283, + 146.7181784603805, + 146.4585096494022, + 146.71605334951087, + 147.04131637687252, + 147.3683497628957, + 147.3650134423692, + 146.7413746346657, + 145.70112470109012, + 145.022738391801, + 144.35496777510988, + 143.70315545236264, + 143.46076355193304, + 143.26971563339976, + 142.58976733641796, + 142.11344600252377, + 141.69463763842853, + 141.44833988598697, + 141.41409627035296, + 141.56244240301606, + 141.94018014792223, + 142.10923830284545, + 142.39832224778263, + 142.6913545663676, + 142.9801991906644, + 143.27834479236176, + 143.7131911937505, + 144.5489746130686, + 145.23279741069248, + 145.84683424511203, + 146.40559165509165, + 146.9300295359841, + 147.35002416580517, + 147.35911068111332, + 147.52109055727453, + 148.01361954686098, + 148.10841599288625, + 148.272340357816, + 148.6082784745767, + 148.8904096610173, + 148.6376079044687, + 148.40531555820166, + 148.26071272943773, + 148.28265586953995, + 148.41126389325996, + 148.30194318539452, + 148.33068078805005, + 148.3687388265864, + 148.61442267629795, + 148.81543673515287, + 148.98353914694326, + 149.09380475658992, + 148.88402207357356, + 148.72692715110563, + 148.8774858509046, + 148.75794296892192, + 148.79377152002704, + 148.8567221527494, + 149.0154999431586, + 148.96722722622067, + 149.06409500327146, + 149.1842595481312, + 149.4053032666528, + 149.81706630907954, + 150.50487243470144, + 151.08853199202844, + 151.79425344802326, + 152.57529827565537, + 153.3861531346271, + 154.07230711014944, + 154.66643309012227, + 155.2507179828273, + 155.90331471322233, + 156.15362112900007, + 156.45296274190915, + 156.60515133428927, + 156.7096692735094, + 156.49518395105315, + 156.3096959599526, + 156.6697512399612, + 157.02979646905914, + 157.56983347468474, + 158.08259102474204, + 158.65484720206166, + 159.12669316532316, + 159.22183986253714, + 159.6051417057122, + 160.00966139558273, + 160.4915411418404, + 160.79944275241488, + 161.10499861561215, + 161.53318068550084, + 162.05078419722793, + 162.14882343409556, + 162.39449190062362, + 162.76549337323752, + 162.97176730537615, + 163.222355068035, + 163.47101778293774, + 163.37537818603997, + 163.52530942494178, + 163.49525316586147, + 163.37247986297754, + 163.2920289787998, + 163.24438734629075, + 163.19086237423787, + 162.79434194255825, + 162.6080979530022, + 162.4738983251836, + 162.3618440842411, + 162.1669633416518, + 162.11660637044238, + 162.32449612127104, + 162.46913319013083, + 162.3692907919252, + 162.380328829757, + 162.28935995161936, + 162.20038541496126, + 162.39304261224103, + 163.1197621372881, + 163.5579872032357, + 164.06835316628374, + 164.43410713605033, + 164.81881492949572, + 165.66812130595102 + ], + "overall_ema_50": [ + 147.33, + 147.41705882352943, + 147.4920761245675, + 147.54650451183937, + 147.59448472706137, + 147.63097552207856, + 147.6815255016049, + 147.65538724664, + 147.69831323696786, + 147.6638695806162, + 147.67234528333714, + 147.69715527222587, + 147.72471781056996, + 147.7755131905476, + 147.76353228111435, + 147.73123689754124, + 147.64569819567689, + 147.51586689388563, + 147.40034270196853, + 147.31719200777368, + 147.35632173295903, + 147.3952895081371, + 147.45272913526898, + 147.52046524761138, + 147.5678979829992, + 147.61503923856787, + 147.75170436646718, + 147.87477478346847, + 148.04243067431284, + 148.17292358904567, + 148.31006384045563, + 148.42496329769267, + 148.5332000311165, + 148.6938588534257, + 148.80821732976193, + 148.83103233643791, + 148.87138400951878, + 148.90819247973374, + 148.93100846092068, + 148.85175322715907, + 148.737566826094, + 148.61217204860012, + 148.47443981140012, + 148.39073628938445, + 148.34188388587918, + 148.30690804721726, + 148.1168332218362, + 148.0059770170583, + 148.0008406634482, + 148.02061161782277, + 148.05274449555523, + 148.0251858878864, + 147.86478644130264, + 147.5963634436045, + 147.37572173993374, + 147.13941892660299, + 146.8896377922264, + 146.71239709449205, + 146.5436756398061, + 146.2686295362843, + 146.02162445643003, + 145.7780313404916, + 145.56477520949193, + 145.3959604953942, + 145.27180518184932, + 145.2078128217768, + 145.11613388758946, + 145.06056785278201, + 145.01936911345723, + 144.99037424626283, + 144.97584976601723, + 145.0030713438205, + 145.13275482053342, + 145.25735267070857, + 145.38882903656315, + 145.52730632924695, + 145.67486294378628, + 145.8146722401084, + 145.87684195618257, + 145.96990697750874, + 146.13696944897902, + 146.23100986274454, + 146.3399898681271, + 146.4882255595731, + 146.63221671409963, + 146.66624743119377, + 146.69345341428422, + 146.72939641764563, + 146.79418087185562, + 146.8802914259005, + 146.91675058566915, + 146.97727017054487, + 147.0385536932686, + 147.14370845039534, + 147.24473949155632, + 147.34259284482863, + 147.43072645875694, + 147.45069797017825, + 147.4730235399752, + 147.55466967566247, + 147.5807610609306, + 147.63465278403137, + 147.693686008187, + 147.77354145884635, + 147.8118339506563, + 147.87803654082666, + 147.9504664804021, + 148.04652661842556, + 148.1886236137814, + 148.40083445245665, + 148.6092331013799, + 148.85867494054148, + 149.1422563154222, + 149.45177567560174, + 149.75405898244088, + 150.0515468654824, + 150.35854502762035, + 150.69115110496855, + 150.94953733614625, + 151.2181829308072, + 151.45629340410886, + 151.68075248630066, + 151.83170336919082, + 151.9745777468696, + 152.22224136463944, + 152.474310330732, + 152.76943541580135, + 153.0682810857699, + 153.38834849417108, + 153.69664855322318, + 153.93011331584188, + 154.22030495051473, + 154.51872436422005, + 154.83799007542711, + 155.12610811168489, + 155.4144960288737, + 155.73000598852573, + 156.0692214399561, + 156.32493824623234, + 156.60631321696832, + 156.91332054179307, + 157.18730797152668, + 157.46819785499622, + 157.74748421362384, + 157.95130836210916, + 158.19635509300684, + 158.39885097171245, + 158.57222936497863, + 158.7431223310579, + 158.91123518082034, + 159.0696181149058, + 159.14571152216442, + 159.24862479580503, + 159.35142382342053, + 159.44970524210993, + 159.52187366398798, + 159.61474136343944, + 159.75769268252026, + 159.88954787144104, + 159.96917344511002, + 160.06567644726258, + 160.13682639050717, + 160.20204888499708, + 160.32196853656583, + 160.55993055473974, + 160.7548352388676, + 160.9748417000885, + 161.17504398635953, + 161.38582657512976, + 161.7036372976737 + ], + "overall_ema_200": [ + 147.33, + 147.35208955223882, + 147.37177025321157, + 147.38677751437362, + 147.4005409221908, + 147.4117295697312, + 147.42673723570402, + 147.42264034778657, + 147.43584790651508, + 147.42972006664925, + 147.43420046399604, + 147.4428651359961, + 147.4523888659862, + 147.46798698672268, + 147.46800701670554, + 147.4627532155443, + 147.4437208452404, + 147.41278829951662, + 147.3845018487752, + 147.36356153187197, + 147.37302858130607, + 147.38274968994978, + 147.39744869800998, + 147.4151855268855, + 147.42826825796126, + 147.44161882255867, + 147.47802062531926, + 147.51197066884842, + 147.55812021443202, + 147.5960493665272, + 147.63658618875084, + 147.67244105254437, + 147.70739188784245, + 147.7563730630878, + 147.79471760972376, + 147.81059106634342, + 147.8309831950365, + 147.85067490453864, + 147.8669865970308, + 147.85746434233397, + 147.83838509514658, + 147.8155155917123, + 147.78849553607338, + 147.7740826451672, + 147.76782311635958, + 147.76466069729133, + 147.72182825254217, + 147.697630956497, + 147.6993958226015, + 147.7074117845657, + 147.71868131904765, + 147.71501284821136, + 147.67740078006995, + 147.61115798623842, + 147.55502706100222, + 147.4932854982062, + 147.42638713504, + 147.3760748252386, + 147.3266611453855, + 147.24908242752096, + 147.17665374665012, + 147.10335370937003, + 147.03605665753548, + 146.97858345696298, + 146.93133387032654, + 146.89858427957705, + 146.85849886385986, + 146.82706305426922, + 146.7990325761173, + 146.7739675753599, + 146.75253506217226, + 146.74176356901634, + 146.75736791161322, + 146.77281698711957, + 146.79109741510842, + 146.81228052540587, + 146.83693445052623, + 146.860845550521, + 146.86621027141135, + 146.8799793234371, + 146.91331286250738, + 146.92944905293018, + 146.9501510524035, + 146.98169183795173, + 147.01331679478804, + 147.01815941374537, + 147.02156081261356, + 147.02741592890595, + 147.04088840722528, + 147.06028255242703, + 147.06774242752726, + 147.0815957367061, + 147.096107221913, + 147.12221560776462, + 147.14806420868237, + 147.17385461456615, + 147.1978958621824, + 147.2052799829567, + 147.21338664979297, + 147.23668628511842, + 147.24647050118688, + 147.26347079470742, + 147.28214272709837, + 147.30649951588347, + 147.32086270478018, + 147.34254566294157, + 147.36625167624564, + 147.39643822673077, + 147.43896122944986, + 147.50026509781353, + 147.56210325604422, + 147.63581367140696, + 147.7199349284079, + 147.81262214305062, + 147.90563087794564, + 147.99950519756806, + 148.0978185786868, + 148.2047059560133, + 148.2950073892868, + 148.38958443018942, + 148.47814577914278, + 148.56473139328068, + 148.63403754857143, + 148.70210682669511, + 148.79750874881756, + 148.89554348763528, + 149.00603559223592, + 149.11930886992513, + 149.23981325927912, + 149.35931760495794, + 149.46171245465987, + 149.57980486804635, + 149.70169735692153, + 149.83063569167854, + 149.9535646897713, + 150.07820583713678, + 150.2113580178618, + 150.3523395301219, + 150.47410729599133, + 150.60371816866802, + 150.74134286350716, + 150.87227477531306, + 151.00638149396667, + 151.14154187711128, + 151.25898922161764, + 151.38775549801946, + 151.50688230898444, + 151.61945064421843, + 151.73199342387795, + 151.84441139975976, + 151.95491476891638, + 152.0450151194744, + 152.1417811381861, + 152.23857933581613, + 152.33429098421595, + 152.42340251671132, + 152.51759751654504, + 152.62448709349485, + 152.7289200577387, + 152.82037358950248, + 152.91599176274127, + 153.0051858745548, + 153.09269646286768, + 153.19386366224214, + 153.3251685014238, + 153.44660961086237, + 153.57515080876425, + 153.69957716887606, + 153.82744207266836, + 153.98328842020402 + ], + "overall_macd": [ + 0.0, + 0.17709401709402073, + 0.2962748678988021, + 0.35037639069003035, + 0.37999580152998647, + 0.3793272966150596, + 0.40599069251803144, + 0.2702883309888193, + 0.29929316647459814, + 0.1646468903853986, + 0.14183688045355325, + 0.15625254924825072, + 0.1733445683979653, + 0.23421900427425157, + 0.15559676452750182, + 0.049945758862321554, + -0.14428161889657076, + -0.39173290780854586, + -0.562394368832912, + -0.6330562614436701, + -0.43909556464078037, + -0.2793360948990369, + -0.11030134117089574, + 0.04891735580898171, + 0.13720645052757163, + 0.2080060951016378, + 0.44697440814283596, + 0.6123544322276189, + 0.835460098593444, + 0.9385148503206153, + 1.0324920506729427, + 1.060052625870128, + 1.0651778329235242, + 1.1723251850830536, + 1.1615451882270236, + 0.962768322448369, + 0.833552620514098, + 0.7188274680526092, + 0.5952242577986908, + 0.2857889875678836, + -0.037281825149335646, + -0.32188395106570056, + -0.5762943465720696, + -0.6701338946574253, + -0.6718015303977438, + -0.6411217403891669, + -0.9280692355062001, + -0.9963264554924365, + -0.8322393605472485, + -0.6439404757834097, + -0.4623508597914281, + -0.4336712363242725, + -0.6786809759289554, + -1.0954415300246012, + -1.3336961917231918, + -1.5546228219232319, + -1.7562647934825577, + -1.7665966538953342, + -1.7513683775361528, + -1.949222367539221, + -2.046923101957134, + -2.1129060351682654, + -2.098244161927198, + -1.9894550115311915, + -1.8041705773288186, + -1.5259657291380222, + -1.352033546320314, + -1.1342070948668947, + -0.9258267457809666, + -0.7304765948358067, + -0.5419774555501533, + -0.30435587969330413, + 0.09588160429362347, + 0.4083653127814557, + 0.6724666192858137, + 0.8964495047887908, + 1.0912343922365721, + 1.2274193109807072, + 1.173348585655134, + 1.185420255720203, + 1.3393177720877532, + 1.3094161934915007, + 1.308958646802239, + 1.3822302709425571, + 1.4270757853437317, + 1.2337544557680928, + 1.0570639046103452, + 0.9265278442490228, + 0.8752334625499998, + 0.8736206738963403, + 0.7682702477557655, + 0.728827375448958, + 0.6960008814713206, + 0.7564815385375994, + 0.7952457964836412, + 0.8181494652848755, + 0.8148044825475438, + 0.6712743167841495, + 0.5575538243281244, + 0.5845528251180667, + 0.4925485912626755, + 0.4734848913331291, + 0.46791093963523167, + 0.5052770921267893, + 0.4506177860489231, + 0.4624873577993185, + 0.48446508657471554, + 0.550009289044624, + 0.6964042136116859, + 0.957124975439342, + 1.1596597606269086, + 1.40523932439919, + 1.670975571521069, + 1.9355156446619048, + 2.130690737354456, + 2.2736832944514163, + 2.4028805024966005, + 2.5533013292841815, + 2.517610508912213, + 2.5024383788896216, + 2.4213498054657805, + 2.3214502131198174, + 2.085102097029761, + 1.8717797599559844, + 1.9078744558673861, + 1.9431295657026055, + 2.0562994715199068, + 2.152642851046039, + 2.270602560349488, + 2.3387407649564693, + 2.237837754150462, + 2.2672973581725273, + 2.3044261378687736, + 2.3734651973131804, + 2.3626158541734696, + 2.350724022891086, + 2.3927948214830224, + 2.4718782697077017, + 2.3628766605423266, + 2.323141762643047, + 2.3401227769653303, + 2.284080861953271, + 2.250041403046936, + 2.2168761129858865, + 2.0344032946989046, + 1.9683701374119664, + 1.8271946422451322, + 1.6526874065190498, + 1.5059060975425211, + 1.3817223814208432, + 1.2622995567508895, + 0.9995916507359368, + 0.843001791029252, + 0.7186877779709846, + 0.6121114112960413, + 0.47635714781799265, + 0.41243164625745976, + 0.4669352373852007, + 0.4931481906916986, + 0.41233898669321434, + 0.38501167317082263, + 0.31533914350887926, + 0.2507770288904396, + 0.31380355414503924, + 0.609293811206129, + 0.7652557640465147, + 0.945337000442322, + 1.05291817425163, + 1.1626992286691404, + 1.4699898071595783 + ], + "overall_signal": [ + 0.0, + 0.03541880341880415, + 0.08759001631480375, + 0.1401472911898491, + 0.18811699325787656, + 0.2263590539293132, + 0.26228538164705684, + 0.2638859715154094, + 0.27096741050724715, + 0.24970330648287745, + 0.22813002127701262, + 0.21375452687126026, + 0.20567253517660128, + 0.21138182899613137, + 0.20022481610240547, + 0.1701690046543887, + 0.1072788799441968, + 0.007476522393648266, + -0.1064976558516638, + -0.21180937697006508, + -0.2572666145042082, + -0.26168051058317393, + -0.2314046767007183, + -0.1753402701987783, + -0.11283092605350831, + -0.048663521822479086, + 0.050464064170583925, + 0.16284213778199091, + 0.29736572994428156, + 0.4255955540195483, + 0.5469748533502272, + 0.6495904078542074, + 0.7327078928680708, + 0.8206313513110673, + 0.8888141186942586, + 0.9036049594450808, + 0.8895944916588843, + 0.8554410869376293, + 0.8033977211098418, + 0.6998759744014502, + 0.5524444144912931, + 0.3775787413798944, + 0.18680412378950162, + 0.015416520100116238, + -0.12202708999945577, + -0.225846020077398, + -0.3662906631631585, + -0.49229782162901414, + -0.560286129412661, + -0.5770169986868108, + -0.5540837709077343, + -0.530001263991042, + -0.5597372063786247, + -0.6668780711078199, + -0.8002416952308944, + -0.9511179205693618, + -1.112147295152001, + -1.2430371669006677, + -1.3447034090277648, + -1.465607200730056, + -1.5818703809754717, + -1.6880775118140305, + -1.7701108418366642, + -1.8139796757755697, + -1.8120178560862197, + -1.7548074306965804, + -1.6742526538213272, + -1.5662435420304408, + -1.4381601827805461, + -1.2966234651915984, + -1.1456942632633094, + -0.9774265865493084, + -0.7627649483807221, + -0.5285388961482865, + -0.28833779306146645, + -0.05138033349141499, + 0.17714261165418244, + 0.38719795151948744, + 0.5444280783466168, + 0.6726265138213341, + 0.805964765474618, + 0.9066550510779947, + 0.9871157702228436, + 1.0661386703667863, + 1.1383260933621755, + 1.1574117658433591, + 1.1373421935967563, + 1.0951793237272096, + 1.0511901514917676, + 1.0156762559726822, + 0.966195054329299, + 0.9187215185532309, + 0.8741773911368489, + 0.850638220616999, + 0.8395597357903275, + 0.8352776816892371, + 0.8311830418608984, + 0.7992012968455486, + 0.7508718023420637, + 0.7176080068972643, + 0.6725961237703466, + 0.6327738772829031, + 0.5998012897533689, + 0.5808964502280529, + 0.554840717392227, + 0.5363700454736453, + 0.5259890536938594, + 0.5307931007640123, + 0.5639153233335471, + 0.6425572537547062, + 0.7459777551291468, + 0.8778300689831554, + 1.0364591694907381, + 1.2162704645249716, + 1.3991545190908685, + 1.5740602741629781, + 1.7398243198297028, + 1.9025197217205987, + 2.0255378791589216, + 2.120917979105062, + 2.1810043443772056, + 2.209093518125728, + 2.1842952339065347, + 2.1217921391164247, + 2.079008602466617, + 2.051832795113815, + 2.0527261303950333, + 2.072709474525235, + 2.1122880916900857, + 2.1575786263433625, + 2.1736304519047827, + 2.192363833158332, + 2.21477629410042, + 2.246514074742972, + 2.2697344306290717, + 2.2859323490814747, + 2.3073048435617842, + 2.3402195287909677, + 2.3447509551412393, + 2.3404291166416007, + 2.3403678487063466, + 2.3291104513557315, + 2.3132966416939724, + 2.2940125359523553, + 2.2420906877016655, + 2.1873465776437255, + 2.115316190564007, + 2.0227904337550155, + 1.9194135665125167, + 1.811875329494182, + 1.7019601749455238, + 1.5614864701036064, + 1.4177895342887357, + 1.2779691830251854, + 1.1447976286793566, + 1.0111095325070838, + 0.8913739552571591, + 0.8064862116827676, + 0.7438186074845538, + 0.6775226833262858, + 0.6190204812951932, + 0.5582842137379305, + 0.4967827767684323, + 0.46018693224375373, + 0.49000830803622886, + 0.545057799238286, + 0.6251136394790933, + 0.7106745464336007, + 0.8010794828807087, + 0.9348615477364828 + ], + "overall_upper_bb": [ + NaN, + 151.5795541084683, + 151.18299725212185, + 150.7750566991557, + 150.50626641551983, + 150.2950637085232, + 150.1929396856964, + 150.35218888955555, + 150.26425220265074, + 150.33511179306618, + 150.2143114340001, + 150.12420174598853, + 150.05320144458796, + 150.07368891081464, + 150.01962243094357, + 150.01749690344812, + 150.2434253536633, + 150.6173579471179, + 150.768103445325, + 150.7559273364149, + 150.8192503219309, + 150.6505149071525, + 150.57727223956186, + 150.62286261402684, + 150.61759094760382, + 150.64802058187377, + 151.09413068176963, + 151.5578007372358, + 152.18350972312504, + 152.6221897074399, + 153.0625926460501, + 153.3725296638744, + 153.6469160101673, + 154.12643676431375, + 154.41781862165618, + 154.43850499827022, + 154.35427833792468, + 153.98621635770724, + 153.4692154041532, + 153.13706977279384, + 153.458440230972, + 153.7838807062343, + 154.10971272526004, + 154.2014001343514, + 154.22776582690912, + 154.23408706775504, + 154.43237151940866, + 154.30720584668254, + 153.85821078723288, + 153.5394347397124, + 153.16387224651822, + 152.76609204932288, + 152.48111377416387, + 152.1499512998409, + 151.672717807877, + 151.58864726972968, + 151.34733607305463, + 150.81440660263362, + 150.2399497701877, + 150.31685066199236, + 150.34072426706555, + 150.3458155692714, + 150.29303687496352, + 150.01590188481302, + 149.56289302862723, + 149.06403533813858, + 149.03279715739052, + 148.8702951905761, + 148.23859968181907, + 147.3842292060317, + 146.30846632330085, + 145.82904381823957, + 146.9114176378388, + 147.9177235112538, + 148.83934602779408, + 149.69077757767087, + 150.46935588617654, + 151.16703731312683, + 151.4823834827723, + 151.66608718659643, + 152.11591790615142, + 152.0896866426741, + 152.04793080742996, + 152.1665336377799, + 152.28326210589333, + 152.1787267994975, + 151.88511300392108, + 151.64335202594333, + 151.39772276260695, + 151.12211519983606, + 150.69370978786637, + 150.39302398394435, + 150.3988856008381, + 150.52630521996713, + 150.63627193512332, + 150.72701876797004, + 150.762565951085, + 150.72493811782124, + 150.68454900071347, + 150.76212862033174, + 150.56500523313528, + 150.58529565579826, + 150.596338444609, + 150.52381045762988, + 150.32550088785112, + 150.36355370728654, + 150.38298075701314, + 150.5345234980763, + 151.07040425870164, + 152.13954096872618, + 152.93052038726043, + 153.95834512797893, + 155.1028611582424, + 156.3039353879164, + 157.33437628373068, + 158.25555123046286, + 159.16551957224428, + 160.06767447717365, + 160.50579054676106, + 161.0310112309545, + 161.26603829473692, + 161.44464237530124, + 161.3639188354242, + 161.26326710801453, + 161.22373674790921, + 161.17065553363716, + 161.1818115705635, + 161.14961049315258, + 161.34071956647125, + 161.7019068930932, + 161.62988942855597, + 161.9568331175573, + 162.4149087118479, + 163.03136658673532, + 163.4547998054795, + 163.87716115511165, + 164.45076096398728, + 165.1529942503278, + 165.39393732067842, + 165.7532429891511, + 166.17171419032547, + 166.38654963661986, + 166.28754069887623, + 165.93815173582064, + 165.75564505608344, + 165.67625018836142, + 165.61463917722222, + 165.51599223330282, + 165.48825507503332, + 165.4494156270798, + 165.02035720771923, + 165.07743205157865, + 165.0835897692383, + 165.12042622167365, + 165.14221701636893, + 165.2271438138502, + 165.20107454837333, + 165.0511578886718, + 165.0731542884971, + 165.02599366368577, + 164.80298531102906, + 164.6669058132732, + 164.40993161706655, + 164.11760718780815, + 165.0459572124889, + 165.35510768775214, + 165.96219688092035, + 166.4417509616439, + 166.96694744225942, + 168.2201220596852 + ], + "overall_lower_bb": [ + NaN, + 145.3004458915317, + 146.2903360812115, + 146.76994330084432, + 147.03773358448015, + 147.16660295814344, + 147.3227746000179, + 146.72781111044443, + 146.86241446401593, + 146.44288820693384, + 146.47114311145444, + 146.55496492067815, + 146.63526009387357, + 146.71131108918533, + 146.64237756905646, + 146.4706280965519, + 145.92775111692495, + 145.13708649732655, + 144.63821234414868, + 144.40807266358507, + 144.4432496780691, + 144.49198509284747, + 144.51822776043815, + 144.50263738597315, + 144.5039090523962, + 144.49797941812625, + 144.2698693182304, + 144.19369926276417, + 143.90799027687495, + 143.92431029256014, + 143.8629073539499, + 143.8464703361256, + 143.85058398983276, + 143.73206323568624, + 143.8546813783438, + 144.07899500172977, + 144.59422166207534, + 145.50978364229275, + 146.5187845958468, + 147.01393022720617, + 146.455059769028, + 145.84861929376575, + 145.14678727473998, + 144.77109986564858, + 144.58623417309084, + 144.44791293224492, + 143.48562848059134, + 143.05079415331747, + 143.07228921276712, + 143.10456526028761, + 143.19712775348177, + 143.20590795067716, + 142.76588622583608, + 141.93604870015912, + 141.44928219212295, + 140.72935273027036, + 140.06166392694536, + 139.8505933973664, + 139.7170502298123, + 138.90214933800763, + 138.2812757329344, + 137.70318443072858, + 137.27996312503646, + 137.04909811518698, + 137.01060697137274, + 137.12846466186141, + 137.1007028426095, + 137.10412480942392, + 137.34932031818093, + 137.78119079396828, + 138.4349536766991, + 138.74637618176044, + 138.1015023621612, + 137.8241964887462, + 137.56657397220596, + 137.4721424223291, + 137.54556411382342, + 137.53488268687315, + 137.7185365172277, + 138.40683281340353, + 138.9830020938486, + 139.8817333573259, + 140.79048919257002, + 141.55788636222005, + 142.2341578941067, + 142.7246932005025, + 143.46730699607892, + 144.10014797405665, + 144.7829172373931, + 145.52952480016393, + 146.27693021213364, + 146.85661601605565, + 146.87375439916192, + 146.88733478003292, + 146.88836806487666, + 146.87962123203, + 146.874074048915, + 146.78170188217877, + 146.88409099928654, + 146.93701137966832, + 146.93313476686475, + 146.9548443442017, + 146.956801555391, + 146.99032954237012, + 147.04763911214886, + 147.20958629271342, + 147.42665924298691, + 147.5541165019237, + 147.34709574129832, + 146.7389590312738, + 146.53847961273956, + 146.16165487202107, + 145.7721388417576, + 145.3025646120836, + 145.01612371626933, + 144.85494876953715, + 144.77398042775573, + 144.96182552282633, + 145.44970945323897, + 145.74898876904547, + 146.4209617052631, + 147.06485762469876, + 147.78458116457577, + 148.45973289198548, + 149.4532632520908, + 150.42134446636283, + 151.43768842943646, + 152.46888950684746, + 153.23378043352875, + 153.6375931069068, + 154.30311057144402, + 154.61216688244266, + 154.72809128815214, + 154.67413341326466, + 154.75320019452047, + 154.84483884488833, + 154.82923903601275, + 154.6810057496722, + 154.97106267932153, + 155.1817570108489, + 155.47778580967451, + 155.9349503633801, + 156.91595930112373, + 158.17684826417937, + 158.8248549439166, + 159.45924981163856, + 159.85686082277778, + 160.19850776669716, + 160.39624492496668, + 160.6130843729202, + 161.3721427922808, + 161.28306794842135, + 161.27091023076167, + 161.15507377832637, + 161.10054298363104, + 160.8966161861498, + 160.76568545162664, + 160.8036021113282, + 160.8346057115029, + 160.72376633631427, + 160.74627468897094, + 160.68035418672682, + 160.68232838293346, + 160.84165281219182, + 160.25780278751105, + 160.08165231224785, + 159.77506311907965, + 159.62150903835612, + 159.45831255774056, + 158.85113794031486 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6644_FNB.json b/6644_FNB.json new file mode 100644 index 0000000000000000000000000000000000000000..53e0967319504162a55823584dc45ce6757bf94e --- /dev/null +++ b/6644_FNB.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662990900.0, + 1662994500.0, + 1662998100.0, + 1663001700.0, + 1663005300.0, + 1663008900.0, + 1663012500.0, + 1663079100.0, + 1663082700.0, + 1663086300.0, + 1663089900.0, + 1663093500.0, + 1663097100.0, + 1663163700.0, + 1663167300.0, + 1663170900.0, + 1663174500.0, + 1663178100.0, + 1663181700.0, + 1663185300.0, + 1663251900.0, + 1663255500.0, + 1663259100.0, + 1663262700.0, + 1663266300.0, + 1663269900.0, + 1663336500.0, + 1663340100.0, + 1663343700.0, + 1663347300.0, + 1663350900.0, + 1663354500.0, + 1663358100.0, + 1663597500.0, + 1663601100.0, + 1663604700.0, + 1663608300.0, + 1663611900.0, + 1663615500.0, + 1663682100.0, + 1663685700.0, + 1663689300.0, + 1663692900.0, + 1663696500.0, + 1663700100.0, + 1663703700.0, + 1663770300.0, + 1663773900.0, + 1663777500.0, + 1663781100.0, + 1663784700.0, + 1663788300.0, + 1663854900.0, + 1663858500.0, + 1663862100.0, + 1663865700.0, + 1663869300.0, + 1663872840.0, + 1663876500.0, + 1663943100.0, + 1663946700.0, + 1663950300.0, + 1663953900.0, + 1663957500.0, + 1663961100.0, + 1664200500.0, + 1664204100.0, + 1664207640.0, + 1664211300.0, + 1664214900.0, + 1664218500.0, + 1664222100.0, + 1664288700.0, + 1664292300.0, + 1664295900.0, + 1664299500.0, + 1664303100.0, + 1664306700.0, + 1664373300.0, + 1664376900.0, + 1664380500.0, + 1664384040.0, + 1664387700.0, + 1664391300.0, + 1664394900.0, + 1664461500.0, + 1664465100.0, + 1664468700.0, + 1664472300.0, + 1664475900.0, + 1664479500.0, + 1664546100.0, + 1664549700.0, + 1664553300.0, + 1664556900.0, + 1664560500.0, + 1664564100.0, + 1664567700.0, + 1664807100.0, + 1664810700.0, + 1664814300.0, + 1664817900.0, + 1664821500.0, + 1664825100.0, + 1664891700.0, + 1664895300.0, + 1664898900.0, + 1664902500.0, + 1664906100.0, + 1664909700.0, + 1664913300.0, + 1664979900.0, + 1664983500.0, + 1664987100.0, + 1664990700.0, + 1664994300.0, + 1664997900.0, + 1665064500.0, + 1665068100.0, + 1665071700.0, + 1665075300.0, + 1665078900.0, + 1665082500.0, + 1665086100.0, + 1665152700.0, + 1665156300.0, + 1665159900.0, + 1665163500.0, + 1665167100.0, + 1665170700.0, + 1665410100.0, + 1665413700.0, + 1665417300.0, + 1665420900.0, + 1665424500.0, + 1665428100.0, + 1665431700.0, + 1665498300.0, + 1665501900.0, + 1665505500.0, + 1665509100.0, + 1665512700.0, + 1665516300.0 + ], + "input_window": [ + 12.23, + 12.235, + 12.17, + 12.185, + 12.205, + 12.165, + 12.185, + 11.975, + 11.95, + 11.95, + 11.95, + 11.905, + 11.79, + 11.88, + 11.85, + 11.88, + 11.905, + 11.91, + 11.89, + 11.935, + 12.11, + 12.12, + 12.16, + 12.24, + 12.24, + 12.125, + 11.93, + 12, + 11.99, + 11.96, + 11.945, + 12.05, + 12.11, + 12.2299, + 12.22, + 12.22, + 12.265, + 12.215, + 12.24, + 12.238, + 12.29, + 12.33, + 12.3, + 12.195, + 12.185, + 12.255, + 12.355, + 12.365, + 12.385, + 12.4, + 12.295, + 12.35, + 11.995, + 11.925, + 11.94, + 11.955, + 11.97, + 11.95, + 12.02, + 11.72, + 11.81, + 11.72, + 11.73, + 11.665, + 11.7, + 11.74, + 11.795, + 11.73, + 11.71, + 11.66, + 11.72, + 11.73, + 11.735, + 11.68, + 11.525, + 11.48, + 11.5, + 11.585, + 11.66, + 11.75, + 11.81, + 11.81, + 11.81, + 11.815, + 11.8, + 11.57, + 11.635, + 11.67, + 11.615, + 11.591, + 11.61, + 11.73, + 11.77, + 11.735, + 11.765, + 11.72, + 11.655, + 11.625, + 11.84, + 11.87, + 11.865, + 11.825, + 11.855, + 11.895, + 12.29, + 12.32, + 12.41, + 12.39, + 12.445, + 12.455, + 12.49, + 12.38, + 12.39, + 12.38, + 12.4, + 12.415, + 12.455, + 12.4408, + 12.46, + 12.45, + 12.455, + 12.435, + 12.43, + 12.47, + 12.285, + 12.305, + 12.3, + 12.31, + 12.29, + 12.205, + 12.26, + 12.29, + 12.275, + 12.17, + 12.2256, + 12.21, + 12.245, + 12.14, + 12.195, + 12.275, + 12.32, + 12.3014, + 12.15 + ], + "output_timestamps": [ + 1665582900.0, + 1665586500.0, + 1665590100.0, + 1665593700.0, + 1665597300.0, + 1665600900.0, + 1665604500.0, + 1665671100.0, + 1665674700.0, + 1665678300.0, + 1665681900.0, + 1665685500.0, + 1665689100.0, + 1665755700.0, + 1665759240.0, + 1665762900.0, + 1665766500.0, + 1665770100.0, + 1665773700.0, + 1665777300.0, + 1666016700.0, + 1666020300.0, + 1666023900.0, + 1666027500.0, + 1666031100.0, + 1666034700.0, + 1666101300.0, + 1666104900.0, + 1666108500.0, + 1666112100.0, + 1666115700.0, + 1666119300.0, + 1666122900.0 + ], + "output_window": [ + 12.05, + 12.165, + 12.245, + 12.24, + 12.225, + 12.255, + 12.2, + 12.235, + 12.48, + 12.655, + 12.76, + 12.78, + 12.82, + 12.96, + 12.77, + 12.755, + 12.795, + 12.76, + 12.74, + 12.74, + 13.02, + 12.935, + 12.905, + 12.945, + 12.91, + 12.94, + 13.11, + 13.05, + 13.03, + 13.125, + 13.175, + 13.055, + 13.135 + ], + "text": { + "content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-10-12T13:50:02Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nFNB Quick QuoteFNB\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: F.N.B. (FNB Quick QuoteFNB - Free Report)\nHeadquartered in Pittsburgh, PA, F.N.B. Corporation is a financial holding company. It offers commercial banking solutions, consumer banking products and services, and wealth management services through its subsidiary network, which is led by its largest affiliate, First National Bank of Pennsylvania, founded in 1864.\nFNB is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Finance stock. FNB has a Momentum Style Score of A, and shares are up 3.3% over the past four weeks.\nFor fiscal 2022, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $1.30 per share. FNB boasts an average earnings surprise of 6.3%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, FNB should be on investors' short list.\nF.N.B. Corporation (FNB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665582602000, + "published_utc": "2022-10-12T13:50:02Z", + "article_url": "https://www.zacks.com/stock/news/1990913/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.505715053548244, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.611718848233353, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.399836467702365, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.23, + 12.2325, + 12.211666666666666, + 12.205, + 12.205, + 12.198333333333332, + 12.196428571428571, + 12.16875, + 12.144444444444444, + 12.125, + 12.097, + 12.063999999999998, + 12.026, + 11.995499999999998, + 11.959999999999999, + 11.9315, + 11.9035, + 11.897, + 11.891, + 11.8895, + 11.9055, + 11.927000000000001, + 11.964, + 12.0, + 12.039, + 12.063500000000001, + 12.065999999999999, + 12.075, + 12.085, + 12.0875, + 12.071000000000002, + 12.064, + 12.059000000000001, + 12.05799, + 12.05599, + 12.06549, + 12.09899, + 12.12049, + 12.145489999999999, + 12.17329, + 12.20779, + 12.23579, + 12.25479, + 12.2513, + 12.247800000000002, + 12.2513, + 12.2603, + 12.2753, + 12.289800000000001, + 12.306000000000001, + 12.3065, + 12.3085, + 12.278, + 12.251, + 12.226499999999998, + 12.1965, + 12.158, + 12.116499999999998, + 12.08, + 12.012, + 11.9635, + 11.9005, + 11.874, + 11.848, + 11.824, + 11.802499999999998, + 11.785, + 11.763000000000002, + 11.732, + 11.726, + 11.717, + 11.718, + 11.7185, + 11.72, + 11.7025, + 11.6765, + 11.647, + 11.6325, + 11.627500000000001, + 11.6365, + 11.6455, + 11.6535, + 11.661000000000001, + 11.6745, + 11.702, + 11.711000000000002, + 11.7245, + 11.733, + 11.7285, + 11.7126, + 11.6926, + 11.6846, + 11.6806, + 11.6726, + 11.6691, + 11.684099999999999, + 11.6861, + 11.6816, + 11.7041, + 11.732, + 11.7575, + 11.767, + 11.7755, + 11.7915, + 11.844, + 11.904, + 11.9795, + 12.056000000000001, + 12.116499999999998, + 12.175, + 12.2375, + 12.293000000000001, + 12.3465, + 12.395, + 12.406, + 12.4155, + 12.42, + 12.42508, + 12.42658, + 12.42608, + 12.42258, + 12.42808, + 12.432080000000001, + 12.441080000000001, + 12.42958, + 12.41858, + 12.40308, + 12.39, + 12.373000000000001, + 12.3485, + 12.329, + 12.314499999999999, + 12.299, + 12.269, + 12.26306, + 12.25356, + 12.248059999999999, + 12.23106, + 12.22156, + 12.22856, + 12.23456, + 12.2357, + 12.2232 + ], + "in_sma_50": [ + 12.23, + 12.2325, + 12.211666666666666, + 12.205, + 12.205, + 12.198333333333332, + 12.196428571428571, + 12.16875, + 12.144444444444444, + 12.125, + 12.109090909090908, + 12.092083333333333, + 12.068846153846152, + 12.055357142857144, + 12.041666666666666, + 12.0315625, + 12.024117647058823, + 12.017777777777777, + 12.011052631578949, + 12.00725, + 12.012142857142857, + 12.017045454545455, + 12.023260869565217, + 12.032291666666666, + 12.0406, + 12.043846153846154, + 12.03962962962963, + 12.038214285714286, + 12.036551724137931, + 12.033999999999999, + 12.031129032258063, + 12.03171875, + 12.034090909090908, + 12.03985, + 12.044997142857143, + 12.049858333333333, + 12.055672972972975, + 12.059865789473685, + 12.064484615384616, + 12.0688225, + 12.07421707317073, + 12.080307142857142, + 12.085416279069769, + 12.087906818181818, + 12.090064444444446, + 12.09365, + 12.099210638297873, + 12.104747916666668, + 12.110467346938776, + 12.116258, + 12.117557999999999, + 12.119857999999999, + 12.116358, + 12.111157999999998, + 12.105858000000001, + 12.101658, + 12.097358, + 12.096858, + 12.098258000000001, + 12.093658, + 12.090857999999999, + 12.087157999999999, + 12.085958, + 12.081658, + 12.078658, + 12.075858, + 12.073658, + 12.070058, + 12.066458, + 12.060958000000001, + 12.053158000000002, + 12.045358, + 12.036858, + 12.025658, + 12.011358, + 11.998458000000001, + 11.989858, + 11.981558, + 11.974958, + 11.970758, + 11.968058, + 11.963258000000002, + 11.957258, + 11.94896, + 11.94056, + 11.927560000000001, + 11.91496, + 11.90406, + 11.89156, + 11.878620000000002, + 11.86502, + 11.85302, + 11.842419999999999, + 11.83322, + 11.824819999999999, + 11.81412, + 11.80012, + 11.785319999999999, + 11.77442, + 11.76382, + 11.755220000000001, + 11.74472, + 11.74192, + 11.74132, + 11.74832, + 11.755619999999999, + 11.76442, + 11.773219999999998, + 11.78172, + 11.796420000000001, + 11.810020000000002, + 11.823220000000001, + 11.83642, + 11.85072, + 11.86472, + 11.878219999999999, + 11.89142, + 11.905636, + 11.920636, + 11.936436, + 11.951135999999998, + 11.965235999999999, + 11.979136, + 11.994936000000001, + 12.010136, + 12.026636000000002, + 12.042636, + 12.057135999999998, + 12.069736, + 12.078835999999999, + 12.087836, + 12.097436, + 12.106736000000001, + 12.113836, + 12.122347999999999, + 12.135148, + 12.147348, + 12.156748, + 12.168348000000002, + 12.182028, + 12.196228000000001, + 12.207656, + 12.215256 + ], + "in_sma_200": [ + 12.23, + 12.2325, + 12.211666666666666, + 12.205, + 12.205, + 12.198333333333332, + 12.196428571428571, + 12.16875, + 12.144444444444444, + 12.125, + 12.109090909090908, + 12.092083333333333, + 12.068846153846152, + 12.055357142857144, + 12.041666666666666, + 12.0315625, + 12.024117647058823, + 12.017777777777777, + 12.011052631578949, + 12.00725, + 12.012142857142857, + 12.017045454545455, + 12.023260869565217, + 12.032291666666666, + 12.0406, + 12.043846153846154, + 12.03962962962963, + 12.038214285714286, + 12.036551724137931, + 12.033999999999999, + 12.031129032258063, + 12.03171875, + 12.034090909090908, + 12.03985, + 12.044997142857143, + 12.049858333333333, + 12.055672972972975, + 12.059865789473685, + 12.064484615384616, + 12.0688225, + 12.07421707317073, + 12.080307142857142, + 12.085416279069769, + 12.087906818181818, + 12.090064444444446, + 12.09365, + 12.099210638297873, + 12.104747916666668, + 12.110467346938776, + 12.116258, + 12.119762745098038, + 12.124190384615385, + 12.12175283018868, + 12.118109259259258, + 12.114870909090909, + 12.112016071428572, + 12.109524561403509, + 12.106774137931035, + 12.105303389830508, + 12.098881666666667, + 12.094145901639344, + 12.08811129032258, + 12.082426984126984, + 12.0759046875, + 12.070121538461539, + 12.065119696969697, + 12.061088059701492, + 12.056219117647059, + 12.051201449275363, + 12.045612857142856, + 12.041026760563382, + 12.036706944444445, + 12.032573972602739, + 12.02780945945946, + 12.021105333333333, + 12.013985526315789, + 12.00731038961039, + 12.001896153846154, + 11.99756835443038, + 11.994473750000001, + 11.992196296296296, + 11.989974390243903, + 11.987806024096384, + 11.985748809523809, + 11.983563529411764, + 11.978754651162792, + 11.974803448275862, + 11.971339772727275, + 11.96733595505618, + 11.963154444444445, + 11.959273626373625, + 11.95678152173913, + 11.954773118279569, + 11.952435106382978, + 11.950462105263156, + 11.948061458333333, + 11.945040206185565, + 11.941774489795918, + 11.940746464646464, + 11.940038999999999, + 11.93929603960396, + 11.938175490196079, + 11.937367961165048, + 11.936960576923077, + 11.940322857142856, + 11.943904716981134, + 11.948260747663552, + 11.952350925925927, + 11.956870642201835, + 11.96139909090909, + 11.966161261261261, + 11.969856250000001, + 11.973574336283185, + 11.977139473684211, + 11.980816521739131, + 11.984559482758621, + 11.988580341880342, + 11.992412711864407, + 11.996342016806722, + 12.0001225, + 12.003881818181819, + 12.007415573770492, + 12.010851219512196, + 12.014554032258063, + 12.0167176, + 12.019005555555555, + 12.021218110236221, + 12.02347421875, + 12.025540310077519, + 12.02692076923077, + 12.0287, + 12.030679545454547, + 12.032516541353385, + 12.033542537313432, + 12.034965185185184, + 12.036252205882352, + 12.03777591240876, + 12.038516666666666, + 12.039642446043166, + 12.041323571428572, + 12.0433, + 12.045117605633802, + 12.04585104895105 + ], + "in_ema_10": [ + 12.23, + 12.23090909090909, + 12.2198347107438, + 12.2135011269722, + 12.211955467522708, + 12.203418109791308, + 12.200069362556523, + 12.159147660273518, + 12.121120812951059, + 12.090007937869046, + 12.064551949165583, + 12.035542503862748, + 11.99089841225134, + 11.970735064569277, + 11.948783234647589, + 11.93627719198439, + 11.93059042980541, + 11.926846715295335, + 11.920147312514365, + 11.922847801148116, + 11.956875473666638, + 11.986534478454521, + 12.018073664190062, + 12.058423907064597, + 12.09143774214376, + 12.097539970844895, + 12.067078157964005, + 12.054882129243277, + 12.04308537847177, + 12.027978946022358, + 12.012891864927383, + 12.019638798576949, + 12.036068107926594, + 12.071310270121758, + 12.098344766463256, + 12.120463899833574, + 12.146743190772924, + 12.1591535197233, + 12.173852879773609, + 12.185515992542042, + 12.204513084807123, + 12.227328887569465, + 12.240541817102288, + 12.232261486720052, + 12.223668489134589, + 12.229365127473754, + 12.252207831569434, + 12.272715498556808, + 12.29313086245557, + 12.312561614736374, + 12.309368593875213, + 12.316756122261538, + 12.258255009123076, + 12.197663189282515, + 12.150815336685692, + 12.115212548197384, + 12.08881026670695, + 12.063572036396597, + 12.05564984796085, + 11.994622602877058, + 11.961054856899409, + 11.917226701099516, + 11.883185482717785, + 11.843515394950915, + 11.81742168677802, + 11.803345016454744, + 11.801827740735698, + 11.788768151511025, + 11.774446669418111, + 11.753638184069363, + 11.747522150602205, + 11.744336305038166, + 11.742638795031226, + 11.731249923207365, + 11.693749937169661, + 11.654886312229722, + 11.62672516455159, + 11.619138770996756, + 11.626568085360983, + 11.649010251658986, + 11.678281114993716, + 11.702230003176677, + 11.721824548053643, + 11.738765539316617, + 11.749899077622686, + 11.71719015441856, + 11.70224648997882, + 11.696383491800852, + 11.681586493291604, + 11.66511622178404, + 11.655095090550578, + 11.668714164995928, + 11.687129771360304, + 11.695833449294796, + 11.70840918578665, + 11.710516606552712, + 11.700422678088582, + 11.686709463890658, + 11.714580470455992, + 11.74283856673672, + 11.765049736420952, + 11.775949784344416, + 11.79032255082725, + 11.809354814313204, + 11.896744848074439, + 11.973700330242723, + 12.053027542925863, + 12.114295262393888, + 12.17442339650409, + 12.225437324412436, + 12.27353962906472, + 12.29289606014386, + 12.310551321935886, + 12.323178354311178, + 12.3371459262546, + 12.351301212390126, + 12.370155537410103, + 12.38299998515372, + 12.396999987853043, + 12.406636353697943, + 12.41542974393468, + 12.418987972310193, + 12.420990159162884, + 12.429901039315085, + 12.403555395803252, + 12.385636232929933, + 12.370066008760853, + 12.35914491625888, + 12.346573113302718, + 12.320832547247678, + 12.309772084111735, + 12.306177159727783, + 12.300508585231823, + 12.27677975155331, + 12.26747434217998, + 12.25702446178362, + 12.25483819600478, + 12.23395852400391, + 12.226875156003198, + 12.23562512763898, + 12.2509660135228, + 12.260135829245927, + 12.240111133019393 + ], + "in_ema_50": [ + 12.23, + 12.230196078431375, + 12.227835447904654, + 12.226155626418198, + 12.22532599400964, + 12.22296026875436, + 12.221471630763993, + 12.211806076616385, + 12.201539171651037, + 12.19167489040982, + 12.182197443727082, + 12.171326955737785, + 12.15637295747356, + 12.145534802278519, + 12.133945202189166, + 12.123986566809199, + 12.115398858306877, + 12.107344001118372, + 12.098820706956868, + 12.09239636550758, + 12.093086704115127, + 12.09414212748316, + 12.096724789150487, + 12.102343424870076, + 12.107741721933996, + 12.10841851715227, + 12.101421712558064, + 12.097444390496964, + 12.09323088498728, + 12.088006144399543, + 12.082398060305444, + 12.081127548136603, + 12.082259801150855, + 12.088049612870428, + 12.093224137855902, + 12.098195740292924, + 12.104737083810848, + 12.109061119739835, + 12.114195977789253, + 12.119051037483793, + 12.125754918366782, + 12.133764529411224, + 12.14028356747353, + 12.142429309925548, + 12.144098748751999, + 12.14844781742839, + 12.156547903019435, + 12.16472249505789, + 12.173360828585032, + 12.182248639228757, + 12.186670261219787, + 12.19307534901509, + 12.1853076882694, + 12.175099543631385, + 12.165879953685057, + 12.15761015157976, + 12.150252890733494, + 12.142399836194926, + 12.137599842618654, + 12.121223378202236, + 12.109018539841365, + 12.093762910827978, + 12.079497698638647, + 12.063242886927327, + 12.048998067832137, + 12.036880496544603, + 12.027394986876187, + 12.01573243837124, + 12.003742930984131, + 11.990262816043577, + 11.979664274237946, + 11.969873518385478, + 11.960662792174285, + 11.94965640816745, + 11.933003215690293, + 11.915238383702437, + 11.898954525518029, + 11.886642583340853, + 11.877754638896114, + 11.872744653057051, + 11.870284078427362, + 11.867919996920406, + 11.865648624492156, + 11.863662403923836, + 11.861165839064078, + 11.849747570865487, + 11.841326097498214, + 11.834607427008088, + 11.825995371046986, + 11.816779866300045, + 11.808670851935338, + 11.805585720486894, + 11.804190202036427, + 11.801476860780097, + 11.800046395651465, + 11.796907321312192, + 11.791342328319557, + 11.784819099758005, + 11.786983056630241, + 11.790238623036899, + 11.793170441741335, + 11.794418659712262, + 11.796794398547075, + 11.800645598604053, + 11.819835967286247, + 11.839450243078943, + 11.861824743350358, + 11.88253749851309, + 11.904594851512577, + 11.926179367139536, + 11.948289980192888, + 11.965219784891207, + 11.981877832542533, + 11.997490466560475, + 12.013275154146339, + 12.029029069670012, + 12.045733812035893, + 12.06122660372076, + 12.076864776123868, + 12.091497530001364, + 12.10575252882484, + 12.118664194361122, + 12.130873441641079, + 12.144172522361036, + 12.149695168542957, + 12.155785554090292, + 12.161441022557339, + 12.167266864809992, + 12.17207992893509, + 12.173370912114107, + 12.176768131246888, + 12.181208596688187, + 12.184886690935707, + 12.184302899134307, + 12.185922393285903, + 12.186866613157044, + 12.189146353817552, + 12.187219045824708, + 12.187524181282564, + 12.190954605545992, + 12.19601520925007, + 12.200147946142225, + 12.198181360019001 + ], + "in_ema_200": [ + 12.23, + 12.230049751243781, + 12.229452241281157, + 12.229009930422638, + 12.228771025642315, + 12.228136488073735, + 12.227707269286933, + 12.225192769095024, + 12.222454532586617, + 12.219743542212623, + 12.217059526867224, + 12.213954456948148, + 12.209736004640208, + 12.206455049370158, + 12.202908232958515, + 12.199695215715149, + 12.196762925011518, + 12.193909562573593, + 12.190885586826592, + 12.188339461584537, + 12.187559964454344, + 12.186887726002062, + 12.186620186439853, + 12.187151328863337, + 12.187677186287582, + 12.18705353269268, + 12.184495786098724, + 12.182660007132569, + 12.180742992136224, + 12.178546544453278, + 12.176222698239812, + 12.174966750993645, + 12.174320315660376, + 12.174873347345349, + 12.175322368764798, + 12.175766922309426, + 12.17665481362973, + 12.177036357772717, + 12.177662861675476, + 12.178263231211044, + 12.179375039855712, + 12.180873795678043, + 12.182059131044431, + 12.18218789590966, + 12.182215877044888, + 12.182940097173795, + 12.184652136007886, + 12.18644664211726, + 12.188422297419578, + 12.190527548191522, + 12.19156707507519, + 12.193143522089366, + 12.191171944755146, + 12.188523467692907, + 12.186050597367604, + 12.183751586448524, + 12.181624704991325, + 12.179319981558576, + 12.177734708110233, + 12.173180133900182, + 12.169566401224557, + 12.165093103699936, + 12.160763819086007, + 12.155830845761768, + 12.151295215455683, + 12.147202725749656, + 12.14369822101583, + 12.139581820806718, + 12.135307374828542, + 12.130577948213334, + 12.126492595494796, + 12.122547395539623, + 12.11869120254918, + 12.11432611595665, + 12.108462174504346, + 12.102208819534155, + 12.096216691976602, + 12.091129958723105, + 12.086840108387552, + 12.083488465518025, + 12.080767187254164, + 12.078072986385964, + 12.0754055934866, + 12.0728144930539, + 12.070099920983711, + 12.065123802366958, + 12.060843963537437, + 12.056954968875372, + 12.052557406996016, + 12.047964795981132, + 12.043606937314655, + 12.040486470276699, + 12.037795062612256, + 12.03478217641711, + 12.032097776651765, + 12.02899232613782, + 12.025271009459832, + 12.021288213345803, + 12.019484350526444, + 12.017996944053545, + 12.016474586401271, + 12.014569366636085, + 12.012981611744184, + 12.01180766535867, + 12.014575748290426, + 12.017614795571118, + 12.021519125963447, + 12.02518560232202, + 12.029362860010359, + 12.033598055433142, + 12.038139368314404, + 12.041540966639634, + 12.045008220702922, + 12.048341472238215, + 12.05184056206669, + 12.055454088812295, + 12.059429670018144, + 12.063224399669705, + 12.06717241559339, + 12.07098164528898, + 12.074802723445309, + 12.078386775948342, + 12.081885414993634, + 12.085747251660363, + 12.087729866071703, + 12.089891757951586, + 12.0919823872257, + 12.094151716706042, + 12.096100455843297, + 12.097184033397095, + 12.098804092766278, + 12.100706539604426, + 12.102440802891945, + 12.10311303370894, + 12.104331809492932, + 12.105383234274097, + 12.10677245582361, + 12.107103078153724, + 12.107977674391, + 12.109639588078652, + 12.11173272650573, + 12.113619963057912, + 12.113981953475246 + ], + "in_macd": [ + 0.0, + 0.0003988603988620554, + -0.004478372740479131, + -0.007051950012149533, + -0.007392479783266737, + -0.01076591501951718, + -0.01169078974854898, + -0.029034315080430417, + -0.04428597378682575, + -0.055730595579165154, + -0.0640620731021766, + -0.07344927545664959, + -0.08914068156962252, + -0.09323918286531807, + -0.09778086698171151, + -0.09783169223550559, + -0.09476231951713565, + -0.09087876744984058, + -0.08839588457717618, + -0.08185350187548757, + -0.061834786062195946, + -0.04464821628184268, + -0.027483260285476874, + -0.007339967008716641, + 0.008525461820752867, + 0.01168469566924557, + -0.001528835596685596, + -0.006279849145812477, + -0.010728308773810369, + -0.016484471630231923, + -0.022003009804008045, + -0.01769983589680635, + -0.009340371030516437, + 0.006880182594418471, + 0.01872044332512779, + 0.027783662492206318, + 0.03815759588530554, + 0.041861873092033264, + 0.046281328190271864, + 0.049056897532876675, + 0.05482058408297341, + 0.06190244010845802, + 0.06435229950040977, + 0.05716227709238986, + 0.05007992589417043, + 0.04954440941813942, + 0.05653744455038634, + 0.0621697376648207, + 0.067469457481943, + 0.07204935810809943, + 0.06644045565727552, + 0.0656763246128147, + 0.036010109981253535, + 0.006772932022267142, + -0.015014292099699844, + -0.03071637034796737, + -0.04147194310261604, + -0.05102150075252432, + -0.05233786072607316, + -0.07670437796203089, + -0.08774134299918224, + -0.10256812366362666, + -0.11221795895726672, + -0.12368471927043423, + -0.12846711302838187, + -0.12755910684981409, + -0.12100657657486735, + -0.11967902064350078, + -0.11887049083239098, + -0.12087098182559686, + -0.11627454620117561, + -0.11055056334784297, + -0.10440726551861701, + -0.10279177843852771, + -0.11271933951892876, + -0.12280253592643575, + -0.1277075754374284, + -0.12331457134561497, + -0.11248455877971608, + -0.09553814370637781, + -0.07638595931893377, + -0.06051019138781477, + -0.047382336839071115, + -0.03615815066168793, + -0.02814879510206758, + -0.039900453337669006, + -0.04346770177481929, + -0.04297517332216216, + -0.04648700802937178, + -0.0506232089192995, + -0.05177124997073257, + -0.04250807700566561, + -0.031575299588524786, + -0.025441923554144097, + -0.017953473116333996, + -0.01547159914806251, + -0.018535981661264245, + -0.023118777286578407, + -0.009294827679212858, + 0.004034988425464903, + 0.014033733368727042, + 0.018516696120643772, + 0.024211134788149735, + 0.03158756240755345, + 0.0685168141047221, + 0.09906233251014207, + 0.12904457818378745, + 0.14946890652429445, + 0.16815498819820363, + 0.18167650531368018, + 0.1929919217965903, + 0.19088300967583116, + 0.1878531439438902, + 0.18254082014884787, + 0.17789394743023657, + 0.17342253493069748, + 0.17113384952586586, + 0.166257713102981, + 0.16207432743715344, + 0.156152024394844, + 0.15013139352813631, + 0.14210803437583586, + 0.13380360159980853, + 0.12896333544651384, + 0.10894360173157658, + 0.09361254424287502, + 0.08013536194554227, + 0.06946081328585763, + 0.05871054509623974, + 0.042838277482193376, + 0.034302019066831946, + 0.029616323509873865, + 0.024411105355449436, + 0.011678685372864095, + 0.0060053798551908955, + 0.00024760054812311694, + -0.0014742789722088645, + -0.011182597354547852, + -0.014273928311030915, + -0.010151479022679766, + -0.0032162098762764657, + 0.0007702968324583281, + -0.008192642889557789 + ], + "in_signal": [ + 0.0, + 7.977207977241108e-05, + -0.0008318568842778973, + -0.0020758755098522243, + -0.0031391963645351273, + -0.0046645400955315375, + -0.006069790026135027, + -0.010662695036994106, + -0.017387350786960437, + -0.025055999745401382, + -0.03285721441675643, + -0.04097562662473506, + -0.05060863761371255, + -0.05913474666403366, + -0.06686397072756924, + -0.07305751502915651, + -0.07739847592675235, + -0.08009453423137, + -0.08175480430053124, + -0.0817745438155225, + -0.0777865922648572, + -0.0711589170682543, + -0.06242378571169881, + -0.05140702197110238, + -0.03942052521273133, + -0.029199481036335947, + -0.02366535194840588, + -0.0201882513878872, + -0.01829626286507183, + -0.01793390461810385, + -0.018747725655284687, + -0.01853814770358902, + -0.016698592368974505, + -0.01198283737629591, + -0.005842181236011171, + 0.0008829875096323268, + 0.00833790918476697, + 0.01504270196622023, + 0.021290427211030555, + 0.02684372127539978, + 0.03243909383691451, + 0.038331763091223214, + 0.04353587037306053, + 0.046261151716926394, + 0.0470249065523752, + 0.04752880712552805, + 0.049330534610499716, + 0.05189837522136392, + 0.05501259167347974, + 0.058419944960403675, + 0.06002404709977805, + 0.06115450260238538, + 0.05612562407815901, + 0.04625508566698064, + 0.03400121011364454, + 0.02105769402132216, + 0.008551766596534524, + -0.0033628868732772455, + -0.01315788164383643, + -0.02586718090747532, + -0.038242013325816705, + -0.0511072353933787, + -0.06332938010615631, + -0.0754004479390119, + -0.0860137809568859, + -0.09432284613547154, + -0.09965959222335072, + -0.10366347790738073, + -0.10670488049238279, + -0.1095381007590256, + -0.11088538984745562, + -0.1108184245475331, + -0.10953619274174989, + -0.10818730988110546, + -0.10909371580867012, + -0.11183547983222326, + -0.1150098989532643, + -0.11667083343173444, + -0.11583357850133078, + -0.11177449154234018, + -0.10469678509765891, + -0.09585946635569009, + -0.08616404045236631, + -0.07616286249423064, + -0.06656004901579804, + -0.06122812988017223, + -0.057676044259101646, + -0.05473587007171375, + -0.05308609766324536, + -0.0525935199144562, + -0.05242906592571148, + -0.050444868141702306, + -0.04667095443106681, + -0.04242514825568227, + -0.03753081322781261, + -0.0331189704118626, + -0.03020237266174293, + -0.028785653586710026, + -0.024887488405210594, + -0.0191029930390755, + -0.012475647757514991, + -0.006277178981883238, + -0.000179516227876644, + 0.006173899499209374, + 0.01864248242031192, + 0.034726452438277954, + 0.05359007758737985, + 0.07276584337476277, + 0.09184367233945095, + 0.10981023893429681, + 0.12644657550675553, + 0.13933386234057066, + 0.14903771866123455, + 0.15573833895875722, + 0.1601694606530531, + 0.162820075508582, + 0.16448283031203878, + 0.16483780687022723, + 0.16428511098361248, + 0.1626584936658588, + 0.16015307363831432, + 0.15654406578581864, + 0.15199597294861664, + 0.1473894454481961, + 0.1397002767048722, + 0.13048273021247278, + 0.12041325655908669, + 0.11022276790444088, + 0.09992032334280067, + 0.08850391417067921, + 0.07766353514990976, + 0.06805409282190258, + 0.05932549532861196, + 0.04979613333746239, + 0.041037982641008094, + 0.0328799062224311, + 0.02600906918350311, + 0.01857073587589292, + 0.012001803038508153, + 0.007571146626270571, + 0.0054136753257611634, + 0.004484999627100597, + 0.00194947112376892 + ], + "in_upper_bb": [ + NaN, + 12.239571067811864, + 12.284008448047368, + 12.269807406984079, + 12.261124860801608, + 12.2582221191506, + 12.252020622933046, + 12.333565914626853, + 12.35666157643692, + 12.359852199384116, + 12.355619535494343, + 12.355019839092057, + 12.371257403806478, + 12.36293988433843, + 12.356460628005253, + 12.346241569317723, + 12.334927783921302, + 12.324069108188825, + 12.314433194703671, + 12.30449126298523, + 12.284053167554662, + 12.26252848261247, + 12.260686796217302, + 12.272694492005591, + 12.280380195475809, + 12.273953098715634, + 12.247998431794205, + 12.249290913749716, + 12.250746625998673, + 12.25098007443173, + 12.250893945495163, + 12.256467834275258, + 12.25827072248078, + 12.285915962452208, + 12.3034302342005, + 12.318748048214404, + 12.340154714188673, + 12.348427147035054, + 12.353418227316851, + 12.358633513056194, + 12.378198460038403, + 12.403138294502583, + 12.418902307853077, + 12.414410679634136, + 12.409006972126003, + 12.419190741610368, + 12.431177770492384, + 12.447504965008557, + 12.460408081169566, + 12.463076840307398, + 12.433214358044204, + 12.423256662791363, + 12.448962703087151, + 12.489076370742568, + 12.512760919499504, + 12.527083043547508, + 12.531981078527382, + 12.538846305448898, + 12.535908711842696, + 12.565559376125783, + 12.564993880005405, + 12.56191723438868, + 12.552749962051168, + 12.55636757327936, + 12.550882200808054, + 12.528191532788364, + 12.479841990147749, + 12.42332740359033, + 12.351451869926551, + 12.261463206455154, + 12.182325322576476, + 12.055875115039875, + 12.028648817824719, + 12.013635867361698, + 12.008032932841607, + 11.997751203696208, + 11.971458308474073, + 11.934270278422964, + 11.86145175099818, + 11.864836348535059, + 11.864836348535057, + 11.877563368723525, + 11.888654235090298, + 11.903404643028285, + 11.913473877238829, + 11.912138234693733, + 11.90020831394718, + 11.896278624976196, + 11.893196360759715, + 11.893146937427417, + 11.888366138077133, + 11.888366138077133, + 11.89287310318431, + 11.89745738216836, + 11.901520246488806, + 11.890919539864433, + 11.876484234394633, + 11.873426267766778, + 11.890922721135755, + 11.909585428100963, + 11.9192452083533, + 11.921486752906707, + 11.928782841568646, + 11.943006194005974, + 12.082957220637384, + 12.194213900631267, + 12.310665693529717, + 12.40047801890757, + 12.486290533547944, + 12.557574760099673, + 12.62400660516533, + 12.66545259461269, + 12.703500051198029, + 12.73158892169236, + 12.757738409405368, + 12.774930546882905, + 12.779772458730323, + 12.762180087255157, + 12.765934942913999, + 12.76275863316194, + 12.748452188611822, + 12.706622681937175, + 12.64129065079278, + 12.517835378017562, + 12.51895162992165, + 12.521425326655793, + 12.528340511894989, + 12.532631636305823, + 12.53398448415986, + 12.544441457618321, + 12.53494378726246, + 12.534967705133836, + 12.53444658146781, + 12.544963313055794, + 12.543430256081757, + 12.5393660516871, + 12.524651312136749, + 12.518220428535471, + 12.498532599590884, + 12.476611248960417, + 12.453701641881855, + 12.431649719695775, + 12.409174035536228 + ], + "in_lower_bb": [ + NaN, + 12.225428932188136, + 12.139324885285964, + 12.140192593015922, + 12.148875139198392, + 12.138444547516064, + 12.140836519924097, + 12.003934085373146, + 11.932227312451968, + 11.890147800615884, + 11.862562282687472, + 11.82914682757461, + 11.766434903885827, + 11.747774401375857, + 11.726872705328079, + 11.716883430682277, + 11.713307510196344, + 11.71148644736673, + 11.707672068454226, + 11.710008737014771, + 11.71844683244534, + 11.72847151738753, + 11.7293132037827, + 11.722805507994408, + 11.71861980452419, + 11.721046901284364, + 11.721501568205795, + 11.722709086250285, + 11.725253374001326, + 11.72601992556827, + 11.725606054504839, + 11.734532165724742, + 11.764729277519223, + 11.772074037547789, + 11.791559765799503, + 11.810241951785597, + 11.824835285811327, + 11.847062852964946, + 11.877071772683149, + 11.902156486943806, + 11.900591539961598, + 11.896651705497415, + 11.894887692146924, + 11.894879320365861, + 11.894783027873997, + 11.897599258389633, + 11.928112229507617, + 11.948285034991441, + 11.974881918830436, + 12.016213159692601, + 12.081075641955795, + 12.121033337208637, + 12.083827296912848, + 12.013223629257434, + 11.961539080500495, + 11.92071695645249, + 11.886318921472617, + 11.852953694551102, + 11.833891288157302, + 11.752440623874215, + 11.705006119994595, + 11.64708276561132, + 11.599250037948833, + 11.54263242672064, + 11.499617799191945, + 11.470808467211638, + 11.463158009852252, + 11.45617259640967, + 11.46054813007345, + 11.476536793544845, + 11.498174677423526, + 11.562624884960126, + 11.563851182175283, + 11.554364132638304, + 11.518467067158392, + 11.481248796303795, + 11.460541691525929, + 11.461229721577034, + 11.498048249001824, + 11.497663651464945, + 11.497663651464944, + 11.493936631276476, + 11.490845764909702, + 11.491095356971716, + 11.491026122761173, + 11.475361765306266, + 11.47129168605282, + 11.469221375023805, + 11.462803639240287, + 11.455953062572583, + 11.449733861922867, + 11.449733861922867, + 11.448726896815689, + 11.449642617831637, + 11.469579753511196, + 11.504180460135567, + 11.534115765605366, + 11.541173732233222, + 11.541677278864245, + 11.535014571899039, + 11.5308547916467, + 11.530113247093295, + 11.527317158431353, + 11.521093805994028, + 11.430142779362617, + 11.393886099368734, + 11.35493430647028, + 11.33712198109243, + 11.334309466452055, + 11.34942523990033, + 11.370993394834667, + 11.394547405387312, + 11.418499948801971, + 11.454911078307642, + 11.492261590594632, + 11.544569453117093, + 11.619727541269677, + 11.718899912744842, + 11.777145057086, + 11.83832136683806, + 11.911627811388179, + 12.014457318062826, + 12.137289349207219, + 12.318244621982437, + 12.31662837007835, + 12.312654673344207, + 12.294739488105012, + 12.28244836369418, + 12.265595515840138, + 12.23013854238168, + 12.21663621273754, + 12.207612294866165, + 12.196633418532189, + 12.165116686944204, + 12.149209743918243, + 12.132773948312902, + 12.12648868786325, + 12.102839571464528, + 12.096027400409113, + 12.100448751039583, + 12.109858358118144, + 12.118550280304222, + 12.113025964463773 + ], + "out_sma_10": [ + 12.05, + 12.1075, + 12.153333333333334, + 12.175, + 12.184999999999999, + 12.196666666666667, + 12.197142857142856, + 12.201875, + 12.232777777777777, + 12.275, + 12.346, + 12.407499999999999, + 12.465, + 12.536999999999999, + 12.5915, + 12.641499999999999, + 12.701, + 12.753499999999999, + 12.7795, + 12.788, + 12.814000000000002, + 12.829500000000001, + 12.838, + 12.836500000000001, + 12.8505, + 12.869, + 12.9005, + 12.9295, + 12.9585, + 12.997, + 13.0125, + 13.0245, + 13.0475 + ], + "out_sma_50": [ + 12.05, + 12.1075, + 12.153333333333334, + 12.175, + 12.184999999999999, + 12.196666666666667, + 12.197142857142856, + 12.201875, + 12.232777777777777, + 12.275, + 12.319090909090908, + 12.3575, + 12.393076923076922, + 12.433571428571428, + 12.456, + 12.4746875, + 12.493529411764705, + 12.508333333333333, + 12.520526315789473, + 12.5315, + 12.554761904761904, + 12.572045454545453, + 12.586521739130434, + 12.601458333333333, + 12.613800000000001, + 12.626346153846155, + 12.64425925925926, + 12.65875, + 12.671551724137931, + 12.686666666666667, + 12.702419354838709, + 12.7134375, + 12.72621212121212 + ], + "out_sma_200": [ + 12.05, + 12.1075, + 12.153333333333334, + 12.175, + 12.184999999999999, + 12.196666666666667, + 12.197142857142856, + 12.201875, + 12.232777777777777, + 12.275, + 12.319090909090908, + 12.3575, + 12.393076923076922, + 12.433571428571428, + 12.456, + 12.4746875, + 12.493529411764705, + 12.508333333333333, + 12.520526315789473, + 12.5315, + 12.554761904761904, + 12.572045454545453, + 12.586521739130434, + 12.601458333333333, + 12.613800000000001, + 12.626346153846155, + 12.64425925925926, + 12.65875, + 12.671551724137931, + 12.686666666666667, + 12.702419354838709, + 12.7134375, + 12.72621212121212 + ], + "out_ema_10": [ + 12.05, + 12.07090909090909, + 12.102561983471073, + 12.12755071374906, + 12.145268765794684, + 12.165219899286559, + 12.17154355396173, + 12.18308108960505, + 12.237066346040494, + 12.31305428312404, + 12.39431714073785, + 12.464441296967331, + 12.52908833388236, + 12.607435909540111, + 12.636993016896454, + 12.65844883200619, + 12.683276317095972, + 12.697226077623977, + 12.705003154419616, + 12.711366217252413, + 12.767481450479247, + 12.797939368573928, + 12.817404937924122, + 12.840604040119736, + 12.853221487370693, + 12.86899939875784, + 12.912817689892776, + 12.937759928094088, + 12.954530850258799, + 12.985525241120834, + 13.019975197280683, + 13.026343343229648, + 13.046099099006076 + ], + "out_ema_50": [ + 12.05, + 12.054509803921569, + 12.061980007689352, + 12.068961183858397, + 12.075080353118851, + 12.082136025545564, + 12.086758142190837, + 12.092571548379432, + 12.107764820992005, + 12.129225024090358, + 12.153961297655442, + 12.178511835002288, + 12.20366823362965, + 12.233328302899075, + 12.254374251804993, + 12.27400663408715, + 12.294437746475891, + 12.312695089751346, + 12.329452145055216, + 12.345552060935404, + 12.37200099972225, + 12.394079391890006, + 12.41411549416883, + 12.434934494397503, + 12.453564514225052, + 12.472640415627993, + 12.497634909132778, + 12.519296285245218, + 12.53932388190227, + 12.562291572808064, + 12.586319354266573, + 12.60469898743259, + 12.625495105572488 + ], + "out_ema_200": [ + 12.05, + 12.051144278606966, + 12.053073191257644, + 12.054933159503836, + 12.056625366871959, + 12.058599243818508, + 12.060006216516832, + 12.061747448193282, + 12.065909165126683, + 12.071770765473683, + 12.078618817558523, + 12.085597734796746, + 12.09290522002265, + 12.101533028778645, + 12.108184441427616, + 12.114620417134804, + 12.121390363232965, + 12.127744687976916, + 12.133836780633862, + 12.139868255453425, + 12.14862578524991, + 12.15645040430215, + 12.163898658985712, + 12.17167081163262, + 12.179017370720853, + 12.186589337181342, + 12.195777502980533, + 12.204277229319036, + 12.212493376290986, + 12.221573044188588, + 12.231059879569797, + 12.239258288728307, + 12.248171141576782 + ], + "out_macd": [ + 0.0, + 0.009173789173788194, + 0.02263845260996078, + 0.03253084188206401, + 0.03871398627607903, + 0.045510307538901174, + 0.04592896029422988, + 0.048525580426819204, + 0.0695511308962029, + 0.09919164900303024, + 0.12965995636304406, + 0.1536489725982353, + 0.17388368363608286, + 0.19892360044766022, + 0.20111813811544899, + 0.19934897944359697, + 0.19888198641643307, + 0.19345762451291293, + 0.18540768143166098, + 0.17698783791863804, + 0.19071032134383437, + 0.1925075910206271, + 0.18932872719451588, + 0.18787145522597193, + 0.18179670989191798, + 0.17735869904738166, + 0.18542169682961074, + 0.18483946777774385, + 0.18068143113850255, + 0.18294301005489544, + 0.18661868572950802, + 0.17779913036654627, + 0.175244787784548 + ], + "out_signal": [ + 0.0, + 0.0018347578347576389, + 0.005995496789798267, + 0.011302565808251418, + 0.016784849901816938, + 0.022529941429233785, + 0.02720974520223301, + 0.03147291224715025, + 0.03908855597696079, + 0.05110917458217468, + 0.06681933093834855, + 0.0841852592703259, + 0.10212494414347731, + 0.1214846754043139, + 0.1374113679465409, + 0.14979889024595214, + 0.15961550948004832, + 0.16638393248662126, + 0.17018868227562922, + 0.171548513404231, + 0.1753808749921517, + 0.17880621819784678, + 0.1809107199971806, + 0.18230286704293888, + 0.18220163561273472, + 0.18123304829966413, + 0.18207077800565347, + 0.18262451596007157, + 0.18223589899575776, + 0.18237732120758532, + 0.18322559411196987, + 0.18214030136288517, + 0.18076119864721774 + ], + "out_upper_bb": [ + NaN, + 12.270134559672904, + 12.349377546033768, + 12.357025639219682, + 12.348859696081739, + 12.353977399506697, + 12.340769356886362, + 12.337515017272612, + 12.457450379084163, + 12.61584861416438, + 12.755091326104889, + 12.851086135063854, + 12.930796466791216, + 13.032511884985645, + 13.058734246105672, + 13.07586932219137, + 13.096001036676228, + 13.106162740438739, + 13.111155873849178, + 13.114695372156932, + 13.155883760200926, + 13.18034938982089, + 13.198309887101155, + 13.212350158215148, + 13.207746448639492, + 13.198378530718617, + 13.187058780231835, + 13.138043242608628, + 13.123405395507161, + 13.15047796723547, + 13.192257168366687, + 13.205461941082756, + 13.23118452235162 + ], + "out_lower_bb": [ + NaN, + 11.944865440327096, + 11.9572891206329, + 11.99297436078032, + 12.021140303918258, + 12.039355933826638, + 12.05351635739935, + 12.066234982727387, + 12.00810517647139, + 11.934151385835621, + 11.883090492076928, + 11.863913864936146, + 11.855357379362628, + 11.83463097215721, + 11.853265753894327, + 11.87350567780863, + 11.891057786853182, + 11.910503926227927, + 11.929896757729768, + 11.948304627843067, + 12.004116239799075, + 12.056650610179112, + 12.104690112898846, + 12.161149841784852, + 12.234253551360508, + 12.312121469281383, + 12.414441219768163, + 12.544956757391372, + 12.614594604492838, + 12.634522032764533, + 12.634242831633312, + 12.648538058917246, + 12.65431547764838 + ], + "overall_sma_10": [ + 12.23, + 12.2325, + 12.211666666666666, + 12.205, + 12.205, + 12.198333333333332, + 12.196428571428571, + 12.16875, + 12.144444444444444, + 12.125, + 12.097, + 12.063999999999998, + 12.026, + 11.995499999999998, + 11.959999999999999, + 11.9315, + 11.9035, + 11.897, + 11.891, + 11.8895, + 11.9055, + 11.927000000000001, + 11.964, + 12.0, + 12.039, + 12.063500000000001, + 12.065999999999999, + 12.075, + 12.085, + 12.0875, + 12.071000000000002, + 12.064, + 12.059000000000001, + 12.05799, + 12.05599, + 12.06549, + 12.09899, + 12.12049, + 12.145489999999999, + 12.17329, + 12.20779, + 12.23579, + 12.25479, + 12.2513, + 12.247800000000002, + 12.2513, + 12.2603, + 12.2753, + 12.289800000000001, + 12.306000000000001, + 12.3065, + 12.3085, + 12.278, + 12.251, + 12.226499999999998, + 12.1965, + 12.158, + 12.116499999999998, + 12.08, + 12.012, + 11.9635, + 11.9005, + 11.874, + 11.848, + 11.824, + 11.802499999999998, + 11.785, + 11.763000000000002, + 11.732, + 11.726, + 11.717, + 11.718, + 11.7185, + 11.72, + 11.7025, + 11.6765, + 11.647, + 11.6325, + 11.627500000000001, + 11.6365, + 11.6455, + 11.6535, + 11.661000000000001, + 11.6745, + 11.702, + 11.711000000000002, + 11.7245, + 11.733, + 11.7285, + 11.7126, + 11.6926, + 11.6846, + 11.6806, + 11.6726, + 11.6691, + 11.684099999999999, + 11.6861, + 11.6816, + 11.7041, + 11.732, + 11.7575, + 11.767, + 11.7755, + 11.7915, + 11.844, + 11.904, + 11.9795, + 12.056000000000001, + 12.116499999999998, + 12.175, + 12.2375, + 12.293000000000001, + 12.3465, + 12.395, + 12.406, + 12.4155, + 12.42, + 12.42508, + 12.42658, + 12.42608, + 12.42258, + 12.42808, + 12.432080000000001, + 12.441080000000001, + 12.42958, + 12.41858, + 12.40308, + 12.39, + 12.373000000000001, + 12.3485, + 12.329, + 12.314499999999999, + 12.299, + 12.269, + 12.26306, + 12.25356, + 12.248059999999999, + 12.23106, + 12.22156, + 12.22856, + 12.23456, + 12.2357, + 12.2232, + 12.2112, + 12.20514, + 12.208639999999999, + 12.20814, + 12.21664, + 12.22264, + 12.21514, + 12.206639999999998, + 12.224499999999999, + 12.275, + 12.346, + 12.407499999999999, + 12.465, + 12.537, + 12.5915, + 12.641499999999999, + 12.701, + 12.7535, + 12.7795, + 12.788, + 12.813999999999998, + 12.8295, + 12.838, + 12.836499999999997, + 12.8505, + 12.869, + 12.9005, + 12.929499999999999, + 12.9585, + 12.997, + 13.0125, + 13.0245, + 13.0475 + ], + "overall_sma_50": [ + 12.23, + 12.2325, + 12.211666666666666, + 12.205, + 12.205, + 12.198333333333332, + 12.196428571428571, + 12.16875, + 12.144444444444444, + 12.125, + 12.109090909090908, + 12.092083333333333, + 12.068846153846152, + 12.055357142857144, + 12.041666666666666, + 12.0315625, + 12.024117647058823, + 12.017777777777777, + 12.011052631578949, + 12.00725, + 12.012142857142857, + 12.017045454545455, + 12.023260869565217, + 12.032291666666666, + 12.0406, + 12.043846153846154, + 12.03962962962963, + 12.038214285714286, + 12.036551724137931, + 12.033999999999999, + 12.031129032258063, + 12.03171875, + 12.034090909090908, + 12.03985, + 12.044997142857143, + 12.049858333333333, + 12.055672972972975, + 12.059865789473685, + 12.064484615384616, + 12.0688225, + 12.07421707317073, + 12.080307142857142, + 12.085416279069769, + 12.087906818181818, + 12.090064444444446, + 12.09365, + 12.099210638297873, + 12.104747916666668, + 12.110467346938776, + 12.116258, + 12.117557999999999, + 12.119857999999999, + 12.116358, + 12.111157999999998, + 12.105858000000001, + 12.101658, + 12.097358, + 12.096858, + 12.098258000000001, + 12.093658, + 12.090857999999999, + 12.087157999999999, + 12.085958, + 12.081658, + 12.078658, + 12.075858, + 12.073658, + 12.070058, + 12.066458, + 12.060958000000001, + 12.053158000000002, + 12.045358, + 12.036858, + 12.025658, + 12.011358, + 11.998458000000001, + 11.989858, + 11.981558, + 11.974958, + 11.970758, + 11.968058, + 11.963258000000002, + 11.957258, + 11.94896, + 11.94056, + 11.927560000000001, + 11.91496, + 11.90406, + 11.89156, + 11.878620000000002, + 11.86502, + 11.85302, + 11.842419999999999, + 11.83322, + 11.824819999999999, + 11.81412, + 11.80012, + 11.785319999999999, + 11.77442, + 11.76382, + 11.755220000000001, + 11.74472, + 11.74192, + 11.74132, + 11.74832, + 11.755619999999999, + 11.76442, + 11.773219999999998, + 11.78172, + 11.796420000000001, + 11.810020000000002, + 11.823220000000001, + 11.83642, + 11.85072, + 11.86472, + 11.878219999999999, + 11.89142, + 11.905636, + 11.920636, + 11.936436, + 11.951135999999998, + 11.965235999999999, + 11.979136, + 11.994936000000001, + 12.010136, + 12.026636000000002, + 12.042636, + 12.057135999999998, + 12.069736, + 12.078835999999999, + 12.087836, + 12.097436, + 12.106736000000001, + 12.113836, + 12.122347999999999, + 12.135148, + 12.147348, + 12.156748, + 12.168348000000002, + 12.182028, + 12.196228000000001, + 12.207656, + 12.215256, + 12.221556, + 12.229556, + 12.240056, + 12.251756, + 12.263756, + 12.272056, + 12.278655999999998, + 12.286055999999999, + 12.299156, + 12.315156, + 12.332456, + 12.342256000000003, + 12.352256, + 12.363256000000002, + 12.370856000000002, + 12.377056, + 12.383855999999998, + 12.389255999999998, + 12.396455999999999, + 12.403455999999998, + 12.416255999999999, + 12.426956, + 12.436756, + 12.446556000000001, + 12.45594, + 12.46554, + 12.478739999999998, + 12.49064, + 12.50254, + 12.51644, + 12.530539999999998, + 12.54594, + 12.562539999999998 + ], + "overall_sma_200": [ + 12.23, + 12.2325, + 12.211666666666666, + 12.205, + 12.205, + 12.198333333333332, + 12.196428571428571, + 12.16875, + 12.144444444444444, + 12.125, + 12.109090909090908, + 12.092083333333333, + 12.068846153846152, + 12.055357142857144, + 12.041666666666666, + 12.0315625, + 12.024117647058823, + 12.017777777777777, + 12.011052631578949, + 12.00725, + 12.012142857142857, + 12.017045454545455, + 12.023260869565217, + 12.032291666666666, + 12.0406, + 12.043846153846154, + 12.03962962962963, + 12.038214285714286, + 12.036551724137931, + 12.033999999999999, + 12.031129032258063, + 12.03171875, + 12.034090909090908, + 12.03985, + 12.044997142857143, + 12.049858333333333, + 12.055672972972975, + 12.059865789473685, + 12.064484615384616, + 12.0688225, + 12.07421707317073, + 12.080307142857142, + 12.085416279069769, + 12.087906818181818, + 12.090064444444446, + 12.09365, + 12.099210638297873, + 12.104747916666668, + 12.110467346938776, + 12.116258, + 12.119762745098038, + 12.124190384615385, + 12.12175283018868, + 12.118109259259258, + 12.114870909090909, + 12.112016071428572, + 12.109524561403509, + 12.106774137931035, + 12.105303389830508, + 12.098881666666667, + 12.094145901639344, + 12.08811129032258, + 12.082426984126984, + 12.0759046875, + 12.070121538461539, + 12.065119696969697, + 12.061088059701492, + 12.056219117647059, + 12.051201449275363, + 12.045612857142856, + 12.041026760563382, + 12.036706944444445, + 12.032573972602739, + 12.02780945945946, + 12.021105333333333, + 12.013985526315789, + 12.00731038961039, + 12.001896153846154, + 11.99756835443038, + 11.994473750000001, + 11.992196296296296, + 11.989974390243903, + 11.987806024096384, + 11.985748809523809, + 11.983563529411764, + 11.978754651162792, + 11.974803448275862, + 11.971339772727275, + 11.96733595505618, + 11.963154444444445, + 11.959273626373625, + 11.95678152173913, + 11.954773118279569, + 11.952435106382978, + 11.950462105263156, + 11.948061458333333, + 11.945040206185565, + 11.941774489795918, + 11.940746464646464, + 11.940038999999999, + 11.93929603960396, + 11.938175490196079, + 11.937367961165048, + 11.936960576923077, + 11.940322857142856, + 11.943904716981134, + 11.948260747663552, + 11.952350925925927, + 11.956870642201835, + 11.96139909090909, + 11.966161261261261, + 11.969856250000001, + 11.973574336283185, + 11.977139473684211, + 11.980816521739131, + 11.984559482758621, + 11.988580341880342, + 11.992412711864407, + 11.996342016806722, + 12.0001225, + 12.003881818181819, + 12.007415573770492, + 12.010851219512196, + 12.014554032258063, + 12.0167176, + 12.019005555555555, + 12.021218110236221, + 12.02347421875, + 12.025540310077519, + 12.02692076923077, + 12.0287, + 12.030679545454547, + 12.032516541353385, + 12.033542537313432, + 12.034965185185184, + 12.036252205882352, + 12.03777591240876, + 12.038516666666666, + 12.039642446043166, + 12.041323571428572, + 12.0433, + 12.045117605633802, + 12.04585104895105, + 12.04587986111111, + 12.046701379310345, + 12.048059589041095, + 12.049365306122448, + 12.050552027027027, + 12.051924161073824, + 12.052911333333332, + 12.054117218543047, + 12.056919078947368, + 12.060828104575164, + 12.065368181818183, + 12.06997870967742, + 12.074786538461538, + 12.080424840764332, + 12.084789240506328, + 12.089004402515725, + 12.093416874999999, + 12.097557142857143, + 12.101522839506172, + 12.105439877300613, + 12.111016463414634, + 12.116010303030302, + 12.120763253012049, + 12.12569880239521, + 12.130367261904762, + 12.13515798816568, + 12.140892352941178, + 12.146208771929823, + 12.151347093023256, + 12.156975144508671, + 12.162825862068967, + 12.167924, + 12.173418749999998 + ], + "overall_ema_10": [ + 12.23, + 12.23090909090909, + 12.2198347107438, + 12.2135011269722, + 12.211955467522708, + 12.203418109791308, + 12.200069362556523, + 12.159147660273518, + 12.121120812951059, + 12.090007937869046, + 12.064551949165583, + 12.035542503862748, + 11.99089841225134, + 11.970735064569277, + 11.948783234647589, + 11.93627719198439, + 11.93059042980541, + 11.926846715295335, + 11.920147312514365, + 11.922847801148116, + 11.956875473666638, + 11.986534478454521, + 12.018073664190062, + 12.058423907064597, + 12.09143774214376, + 12.097539970844895, + 12.067078157964005, + 12.054882129243277, + 12.04308537847177, + 12.027978946022358, + 12.012891864927383, + 12.019638798576949, + 12.036068107926594, + 12.071310270121758, + 12.098344766463256, + 12.120463899833574, + 12.146743190772924, + 12.1591535197233, + 12.173852879773609, + 12.185515992542042, + 12.204513084807123, + 12.227328887569465, + 12.240541817102288, + 12.232261486720052, + 12.223668489134589, + 12.229365127473754, + 12.252207831569434, + 12.272715498556808, + 12.29313086245557, + 12.312561614736374, + 12.309368593875213, + 12.316756122261538, + 12.258255009123076, + 12.197663189282515, + 12.150815336685692, + 12.115212548197384, + 12.08881026670695, + 12.063572036396597, + 12.05564984796085, + 11.994622602877058, + 11.961054856899409, + 11.917226701099516, + 11.883185482717785, + 11.843515394950915, + 11.81742168677802, + 11.803345016454744, + 11.801827740735698, + 11.788768151511025, + 11.774446669418111, + 11.753638184069363, + 11.747522150602205, + 11.744336305038166, + 11.742638795031226, + 11.731249923207365, + 11.693749937169661, + 11.654886312229722, + 11.62672516455159, + 11.619138770996756, + 11.626568085360983, + 11.649010251658986, + 11.678281114993716, + 11.702230003176677, + 11.721824548053643, + 11.738765539316617, + 11.749899077622686, + 11.71719015441856, + 11.70224648997882, + 11.696383491800852, + 11.681586493291604, + 11.66511622178404, + 11.655095090550578, + 11.668714164995928, + 11.687129771360304, + 11.695833449294796, + 11.70840918578665, + 11.710516606552712, + 11.700422678088582, + 11.686709463890658, + 11.714580470455992, + 11.74283856673672, + 11.765049736420952, + 11.775949784344416, + 11.79032255082725, + 11.809354814313204, + 11.896744848074439, + 11.973700330242723, + 12.053027542925863, + 12.114295262393888, + 12.17442339650409, + 12.225437324412436, + 12.27353962906472, + 12.29289606014386, + 12.310551321935886, + 12.323178354311178, + 12.3371459262546, + 12.351301212390126, + 12.370155537410103, + 12.38299998515372, + 12.396999987853043, + 12.406636353697943, + 12.41542974393468, + 12.418987972310193, + 12.420990159162884, + 12.429901039315085, + 12.403555395803252, + 12.385636232929933, + 12.370066008760853, + 12.35914491625888, + 12.346573113302718, + 12.320832547247678, + 12.309772084111735, + 12.306177159727783, + 12.300508585231823, + 12.27677975155331, + 12.26747434217998, + 12.25702446178362, + 12.25483819600478, + 12.23395852400391, + 12.226875156003198, + 12.23562512763898, + 12.2509660135228, + 12.260135829245927, + 12.240111133019393, + 12.205545472470412, + 12.198173568384881, + 12.206687465042174, + 12.212744289579959, + 12.214972600565421, + 12.222250309553525, + 12.21820479872561, + 12.221258471684589, + 12.268302385923754, + 12.338611043028525, + 12.415227217023338, + 12.481549541200913, + 12.543085988255292, + 12.618888535845237, + 12.64636334750974, + 12.66611546614433, + 12.68954901775445, + 12.70235828725364, + 12.709202235025705, + 12.714801828657395, + 12.77029240526514, + 12.800239240671477, + 12.81928665145848, + 12.842143623920574, + 12.854481146844105, + 12.870030029236084, + 12.91366093301134, + 12.938449854282004, + 12.955095335321639, + 12.985987092535886, + 13.020353075711178, + 13.026652516490962, + 13.04635205894715 + ], + "overall_ema_50": [ + 12.23, + 12.230196078431375, + 12.227835447904654, + 12.226155626418198, + 12.22532599400964, + 12.22296026875436, + 12.221471630763993, + 12.211806076616385, + 12.201539171651037, + 12.19167489040982, + 12.182197443727082, + 12.171326955737785, + 12.15637295747356, + 12.145534802278519, + 12.133945202189166, + 12.123986566809199, + 12.115398858306877, + 12.107344001118372, + 12.098820706956868, + 12.09239636550758, + 12.093086704115127, + 12.09414212748316, + 12.096724789150487, + 12.102343424870076, + 12.107741721933996, + 12.10841851715227, + 12.101421712558064, + 12.097444390496964, + 12.09323088498728, + 12.088006144399543, + 12.082398060305444, + 12.081127548136603, + 12.082259801150855, + 12.088049612870428, + 12.093224137855902, + 12.098195740292924, + 12.104737083810848, + 12.109061119739835, + 12.114195977789253, + 12.119051037483793, + 12.125754918366782, + 12.133764529411224, + 12.14028356747353, + 12.142429309925548, + 12.144098748751999, + 12.14844781742839, + 12.156547903019435, + 12.16472249505789, + 12.173360828585032, + 12.182248639228757, + 12.186670261219787, + 12.19307534901509, + 12.1853076882694, + 12.175099543631385, + 12.165879953685057, + 12.15761015157976, + 12.150252890733494, + 12.142399836194926, + 12.137599842618654, + 12.121223378202236, + 12.109018539841365, + 12.093762910827978, + 12.079497698638647, + 12.063242886927327, + 12.048998067832137, + 12.036880496544603, + 12.027394986876187, + 12.01573243837124, + 12.003742930984131, + 11.990262816043577, + 11.979664274237946, + 11.969873518385478, + 11.960662792174285, + 11.94965640816745, + 11.933003215690293, + 11.915238383702437, + 11.898954525518029, + 11.886642583340853, + 11.877754638896114, + 11.872744653057051, + 11.870284078427362, + 11.867919996920406, + 11.865648624492156, + 11.863662403923836, + 11.861165839064078, + 11.849747570865487, + 11.841326097498214, + 11.834607427008088, + 11.825995371046986, + 11.816779866300045, + 11.808670851935338, + 11.805585720486894, + 11.804190202036427, + 11.801476860780097, + 11.800046395651465, + 11.796907321312192, + 11.791342328319557, + 11.784819099758005, + 11.786983056630241, + 11.790238623036899, + 11.793170441741335, + 11.794418659712262, + 11.796794398547075, + 11.800645598604053, + 11.819835967286247, + 11.839450243078943, + 11.861824743350358, + 11.88253749851309, + 11.904594851512577, + 11.926179367139536, + 11.948289980192888, + 11.965219784891207, + 11.981877832542533, + 11.997490466560475, + 12.013275154146339, + 12.029029069670012, + 12.045733812035893, + 12.06122660372076, + 12.076864776123868, + 12.091497530001364, + 12.10575252882484, + 12.118664194361122, + 12.130873441641079, + 12.144172522361036, + 12.149695168542957, + 12.155785554090292, + 12.161441022557339, + 12.167266864809992, + 12.17207992893509, + 12.173370912114107, + 12.176768131246888, + 12.181208596688187, + 12.184886690935707, + 12.184302899134307, + 12.185922393285903, + 12.186866613157044, + 12.189146353817552, + 12.187219045824708, + 12.187524181282564, + 12.190954605545992, + 12.19601520925007, + 12.200147946142225, + 12.198181360019001, + 12.192370326292766, + 12.191296980163637, + 12.193402980941533, + 12.195230315022258, + 12.196397753648835, + 12.198695880956723, + 12.19874702287999, + 12.200168708257246, + 12.211142484404022, + 12.228548661486217, + 12.249389890447542, + 12.270198130037835, + 12.29175898768341, + 12.31796451757818, + 12.33569139924178, + 12.352134873781319, + 12.369502133633032, + 12.384815775451345, + 12.398744568570901, + 12.412127134509298, + 12.435965286097169, + 12.455535274877672, + 12.473161342529528, + 12.491664819293076, + 12.508070120497269, + 12.525008547144436, + 12.54794938843289, + 12.567637647710033, + 12.585769504662581, + 12.606915798597381, + 12.629193610417092, + 12.645891900204656, + 12.665072610000554 + ], + "overall_ema_200": [ + 12.23, + 12.230049751243781, + 12.229452241281157, + 12.229009930422638, + 12.228771025642315, + 12.228136488073735, + 12.227707269286933, + 12.225192769095024, + 12.222454532586617, + 12.219743542212623, + 12.217059526867224, + 12.213954456948148, + 12.209736004640208, + 12.206455049370158, + 12.202908232958515, + 12.199695215715149, + 12.196762925011518, + 12.193909562573593, + 12.190885586826592, + 12.188339461584537, + 12.187559964454344, + 12.186887726002062, + 12.186620186439853, + 12.187151328863337, + 12.187677186287582, + 12.18705353269268, + 12.184495786098724, + 12.182660007132569, + 12.180742992136224, + 12.178546544453278, + 12.176222698239812, + 12.174966750993645, + 12.174320315660376, + 12.174873347345349, + 12.175322368764798, + 12.175766922309426, + 12.17665481362973, + 12.177036357772717, + 12.177662861675476, + 12.178263231211044, + 12.179375039855712, + 12.180873795678043, + 12.182059131044431, + 12.18218789590966, + 12.182215877044888, + 12.182940097173795, + 12.184652136007886, + 12.18644664211726, + 12.188422297419578, + 12.190527548191522, + 12.19156707507519, + 12.193143522089366, + 12.191171944755146, + 12.188523467692907, + 12.186050597367604, + 12.183751586448524, + 12.181624704991325, + 12.179319981558576, + 12.177734708110233, + 12.173180133900182, + 12.169566401224557, + 12.165093103699936, + 12.160763819086007, + 12.155830845761768, + 12.151295215455683, + 12.147202725749656, + 12.14369822101583, + 12.139581820806718, + 12.135307374828542, + 12.130577948213334, + 12.126492595494796, + 12.122547395539623, + 12.11869120254918, + 12.11432611595665, + 12.108462174504346, + 12.102208819534155, + 12.096216691976602, + 12.091129958723105, + 12.086840108387552, + 12.083488465518025, + 12.080767187254164, + 12.078072986385964, + 12.0754055934866, + 12.0728144930539, + 12.070099920983711, + 12.065123802366958, + 12.060843963537437, + 12.056954968875372, + 12.052557406996016, + 12.047964795981132, + 12.043606937314655, + 12.040486470276699, + 12.037795062612256, + 12.03478217641711, + 12.032097776651765, + 12.02899232613782, + 12.025271009459832, + 12.021288213345803, + 12.019484350526444, + 12.017996944053545, + 12.016474586401271, + 12.014569366636085, + 12.012981611744184, + 12.01180766535867, + 12.014575748290426, + 12.017614795571118, + 12.021519125963447, + 12.02518560232202, + 12.029362860010359, + 12.033598055433142, + 12.038139368314404, + 12.041540966639634, + 12.045008220702922, + 12.048341472238215, + 12.05184056206669, + 12.055454088812295, + 12.059429670018144, + 12.063224399669705, + 12.06717241559339, + 12.07098164528898, + 12.074802723445309, + 12.078386775948342, + 12.081885414993634, + 12.085747251660363, + 12.087729866071703, + 12.089891757951586, + 12.0919823872257, + 12.094151716706042, + 12.096100455843297, + 12.097184033397095, + 12.098804092766278, + 12.100706539604426, + 12.102440802891945, + 12.10311303370894, + 12.104331809492932, + 12.105383234274097, + 12.10677245582361, + 12.107103078153724, + 12.107977674391, + 12.109639588078652, + 12.11173272650573, + 12.113619963057912, + 12.113981953475246, + 12.11334531712226, + 12.113859294066318, + 12.115164176712426, + 12.116406324207825, + 12.11748685829531, + 12.118855148262522, + 12.119662559722597, + 12.120810195944264, + 12.124384223845317, + 12.129663982812032, + 12.135935982983057, + 12.142344580167306, + 12.149087420165642, + 12.157156202054543, + 12.163254150292808, + 12.169142168697855, + 12.17536960980534, + 12.181186827618223, + 12.186747157691673, + 12.192252161097727, + 12.200488458002228, + 12.207797030559421, + 12.214734373538931, + 12.222000698180334, + 12.228846462377547, + 12.235922616980755, + 12.244619904373982, + 12.252633636668769, + 12.260368625358632, + 12.268971922618745, + 12.277987127368807, + 12.285718598738272, + 12.294169159944857 + ], + "overall_macd": [ + 0.0, + 0.0003988603988620554, + -0.004478372740479131, + -0.007051950012149533, + -0.007392479783266737, + -0.01076591501951718, + -0.01169078974854898, + -0.029034315080430417, + -0.04428597378682575, + -0.055730595579165154, + -0.0640620731021766, + -0.07344927545664959, + -0.08914068156962252, + -0.09323918286531807, + -0.09778086698171151, + -0.09783169223550559, + -0.09476231951713565, + -0.09087876744984058, + -0.08839588457717618, + -0.08185350187548757, + -0.061834786062195946, + -0.04464821628184268, + -0.027483260285476874, + -0.007339967008716641, + 0.008525461820752867, + 0.01168469566924557, + -0.001528835596685596, + -0.006279849145812477, + -0.010728308773810369, + -0.016484471630231923, + -0.022003009804008045, + -0.01769983589680635, + -0.009340371030516437, + 0.006880182594418471, + 0.01872044332512779, + 0.027783662492206318, + 0.03815759588530554, + 0.041861873092033264, + 0.046281328190271864, + 0.049056897532876675, + 0.05482058408297341, + 0.06190244010845802, + 0.06435229950040977, + 0.05716227709238986, + 0.05007992589417043, + 0.04954440941813942, + 0.05653744455038634, + 0.0621697376648207, + 0.067469457481943, + 0.07204935810809943, + 0.06644045565727552, + 0.0656763246128147, + 0.036010109981253535, + 0.006772932022267142, + -0.015014292099699844, + -0.03071637034796737, + -0.04147194310261604, + -0.05102150075252432, + -0.05233786072607316, + -0.07670437796203089, + -0.08774134299918224, + -0.10256812366362666, + -0.11221795895726672, + -0.12368471927043423, + -0.12846711302838187, + -0.12755910684981409, + -0.12100657657486735, + -0.11967902064350078, + -0.11887049083239098, + -0.12087098182559686, + -0.11627454620117561, + -0.11055056334784297, + -0.10440726551861701, + -0.10279177843852771, + -0.11271933951892876, + -0.12280253592643575, + -0.1277075754374284, + -0.12331457134561497, + -0.11248455877971608, + -0.09553814370637781, + -0.07638595931893377, + -0.06051019138781477, + -0.047382336839071115, + -0.03615815066168793, + -0.02814879510206758, + -0.039900453337669006, + -0.04346770177481929, + -0.04297517332216216, + -0.04648700802937178, + -0.0506232089192995, + -0.05177124997073257, + -0.04250807700566561, + -0.031575299588524786, + -0.025441923554144097, + -0.017953473116333996, + -0.01547159914806251, + -0.018535981661264245, + -0.023118777286578407, + -0.009294827679212858, + 0.004034988425464903, + 0.014033733368727042, + 0.018516696120643772, + 0.024211134788149735, + 0.03158756240755345, + 0.0685168141047221, + 0.09906233251014207, + 0.12904457818378745, + 0.14946890652429445, + 0.16815498819820363, + 0.18167650531368018, + 0.1929919217965903, + 0.19088300967583116, + 0.1878531439438902, + 0.18254082014884787, + 0.17789394743023657, + 0.17342253493069748, + 0.17113384952586586, + 0.166257713102981, + 0.16207432743715344, + 0.156152024394844, + 0.15013139352813631, + 0.14210803437583586, + 0.13380360159980853, + 0.12896333544651384, + 0.10894360173157658, + 0.09361254424287502, + 0.08013536194554227, + 0.06946081328585763, + 0.05871054509623974, + 0.042838277482193376, + 0.034302019066831946, + 0.029616323509873865, + 0.024411105355449436, + 0.011678685372864095, + 0.0060053798551908955, + 0.00024760054812311694, + -0.0014742789722088645, + -0.011182597354547852, + -0.014273928311030915, + -0.010151479022679766, + -0.0032162098762764657, + 0.0007702968324583281, + -0.008192642889557789, + -0.023098733635984914, + -0.025340272156565646, + -0.020425918893129946, + -0.01674172851416067, + -0.014861046838170466, + -0.010825059236317713, + -0.011927062576901903, + -0.00986251177448949, + 0.011411566623690916, + 0.04190935948125585, + 0.07370211047243735, + 0.09936649246869145, + 0.12153241577095564, + 0.14868198626964357, + 0.15310194052053028, + 0.1536235349846642, + 0.15547237925160928, + 0.15235711616444014, + 0.14658467794897234, + 0.14039163173515767, + 0.1562758077017108, + 0.16015912724585668, + 0.15898327643576238, + 0.15944113376191638, + 0.15519083811988033, + 0.15248544024512434, + 0.1621893542720798, + 0.16315749940120838, + 0.1604612313468099, + 0.16409850017772953, + 0.16906674783525766, + 0.1614599134035739, + 0.1600419102060595 + ], + "overall_signal": [ + 0.0, + 7.977207977241108e-05, + -0.0008318568842778973, + -0.0020758755098522243, + -0.0031391963645351273, + -0.0046645400955315375, + -0.006069790026135027, + -0.010662695036994106, + -0.017387350786960437, + -0.025055999745401382, + -0.03285721441675643, + -0.04097562662473506, + -0.05060863761371255, + -0.05913474666403366, + -0.06686397072756924, + -0.07305751502915651, + -0.07739847592675235, + -0.08009453423137, + -0.08175480430053124, + -0.0817745438155225, + -0.0777865922648572, + -0.0711589170682543, + -0.06242378571169881, + -0.05140702197110238, + -0.03942052521273133, + -0.029199481036335947, + -0.02366535194840588, + -0.0201882513878872, + -0.01829626286507183, + -0.01793390461810385, + -0.018747725655284687, + -0.01853814770358902, + -0.016698592368974505, + -0.01198283737629591, + -0.005842181236011171, + 0.0008829875096323268, + 0.00833790918476697, + 0.01504270196622023, + 0.021290427211030555, + 0.02684372127539978, + 0.03243909383691451, + 0.038331763091223214, + 0.04353587037306053, + 0.046261151716926394, + 0.0470249065523752, + 0.04752880712552805, + 0.049330534610499716, + 0.05189837522136392, + 0.05501259167347974, + 0.058419944960403675, + 0.06002404709977805, + 0.06115450260238538, + 0.05612562407815901, + 0.04625508566698064, + 0.03400121011364454, + 0.02105769402132216, + 0.008551766596534524, + -0.0033628868732772455, + -0.01315788164383643, + -0.02586718090747532, + -0.038242013325816705, + -0.0511072353933787, + -0.06332938010615631, + -0.0754004479390119, + -0.0860137809568859, + -0.09432284613547154, + -0.09965959222335072, + -0.10366347790738073, + -0.10670488049238279, + -0.1095381007590256, + -0.11088538984745562, + -0.1108184245475331, + -0.10953619274174989, + -0.10818730988110546, + -0.10909371580867012, + -0.11183547983222326, + -0.1150098989532643, + -0.11667083343173444, + -0.11583357850133078, + -0.11177449154234018, + -0.10469678509765891, + -0.09585946635569009, + -0.08616404045236631, + -0.07616286249423064, + -0.06656004901579804, + -0.06122812988017223, + -0.057676044259101646, + -0.05473587007171375, + -0.05308609766324536, + -0.0525935199144562, + -0.05242906592571148, + -0.050444868141702306, + -0.04667095443106681, + -0.04242514825568227, + -0.03753081322781261, + -0.0331189704118626, + -0.03020237266174293, + -0.028785653586710026, + -0.024887488405210594, + -0.0191029930390755, + -0.012475647757514991, + -0.006277178981883238, + -0.000179516227876644, + 0.006173899499209374, + 0.01864248242031192, + 0.034726452438277954, + 0.05359007758737985, + 0.07276584337476277, + 0.09184367233945095, + 0.10981023893429681, + 0.12644657550675553, + 0.13933386234057066, + 0.14903771866123455, + 0.15573833895875722, + 0.1601694606530531, + 0.162820075508582, + 0.16448283031203878, + 0.16483780687022723, + 0.16428511098361248, + 0.1626584936658588, + 0.16015307363831432, + 0.15654406578581864, + 0.15199597294861664, + 0.1473894454481961, + 0.1397002767048722, + 0.13048273021247278, + 0.12041325655908669, + 0.11022276790444088, + 0.09992032334280067, + 0.08850391417067921, + 0.07766353514990976, + 0.06805409282190258, + 0.05932549532861196, + 0.04979613333746239, + 0.041037982641008094, + 0.0328799062224311, + 0.02600906918350311, + 0.01857073587589292, + 0.012001803038508153, + 0.007571146626270571, + 0.0054136753257611634, + 0.004484999627100597, + 0.00194947112376892, + -0.0030601698281818475, + -0.007516190293858608, + -0.010098136013712875, + -0.011426854513802435, + -0.012113692978676042, + -0.011855966230204375, + -0.011870185499543882, + -0.011468650754533004, + -0.00689260727888822, + 0.002867786073140593, + 0.017034650952999945, + 0.03350101925613825, + 0.05110729855910173, + 0.0706222361012101, + 0.08711817698507414, + 0.10041924858499215, + 0.11142987471831559, + 0.1196153230075405, + 0.12500919399582688, + 0.12808568154369304, + 0.1337237067752966, + 0.13901079086940862, + 0.14300528798267936, + 0.1462924571385268, + 0.1480721333347975, + 0.14895479471686288, + 0.15160170662790629, + 0.1539128651825667, + 0.15522253841541533, + 0.15699773076787818, + 0.1594115341813541, + 0.15982121002579808, + 0.15986535006185038 + ], + "overall_upper_bb": [ + NaN, + 12.239571067811864, + 12.284008448047368, + 12.269807406984079, + 12.261124860801608, + 12.2582221191506, + 12.252020622933046, + 12.333565914626853, + 12.35666157643692, + 12.359852199384116, + 12.355619535494343, + 12.355019839092057, + 12.371257403806478, + 12.36293988433843, + 12.356460628005253, + 12.346241569317723, + 12.334927783921302, + 12.324069108188825, + 12.314433194703671, + 12.30449126298523, + 12.284053167554662, + 12.26252848261247, + 12.260686796217302, + 12.272694492005591, + 12.280380195475809, + 12.273953098715634, + 12.247998431794205, + 12.249290913749716, + 12.250746625998673, + 12.25098007443173, + 12.250893945495163, + 12.256467834275258, + 12.25827072248078, + 12.285915962452208, + 12.3034302342005, + 12.318748048214404, + 12.340154714188673, + 12.348427147035054, + 12.353418227316851, + 12.358633513056194, + 12.378198460038403, + 12.403138294502583, + 12.418902307853077, + 12.414410679634136, + 12.409006972126003, + 12.419190741610368, + 12.431177770492384, + 12.447504965008557, + 12.460408081169566, + 12.463076840307398, + 12.433214358044204, + 12.423256662791363, + 12.448962703087151, + 12.489076370742568, + 12.512760919499504, + 12.527083043547508, + 12.531981078527382, + 12.538846305448898, + 12.535908711842696, + 12.565559376125783, + 12.564993880005405, + 12.56191723438868, + 12.552749962051168, + 12.55636757327936, + 12.550882200808054, + 12.528191532788364, + 12.479841990147749, + 12.42332740359033, + 12.351451869926551, + 12.261463206455154, + 12.182325322576476, + 12.055875115039875, + 12.028648817824719, + 12.013635867361698, + 12.008032932841607, + 11.997751203696208, + 11.971458308474073, + 11.934270278422964, + 11.86145175099818, + 11.864836348535059, + 11.864836348535057, + 11.877563368723525, + 11.888654235090298, + 11.903404643028285, + 11.913473877238829, + 11.912138234693733, + 11.90020831394718, + 11.896278624976196, + 11.893196360759715, + 11.893146937427417, + 11.888366138077133, + 11.888366138077133, + 11.89287310318431, + 11.89745738216836, + 11.901520246488806, + 11.890919539864433, + 11.876484234394633, + 11.873426267766778, + 11.890922721135755, + 11.909585428100963, + 11.9192452083533, + 11.921486752906707, + 11.928782841568646, + 11.943006194005974, + 12.082957220637384, + 12.194213900631267, + 12.310665693529717, + 12.40047801890757, + 12.486290533547944, + 12.557574760099673, + 12.62400660516533, + 12.66545259461269, + 12.703500051198029, + 12.73158892169236, + 12.757738409405368, + 12.774930546882905, + 12.779772458730323, + 12.762180087255157, + 12.765934942913999, + 12.76275863316194, + 12.748452188611822, + 12.706622681937175, + 12.64129065079278, + 12.517835378017562, + 12.51895162992165, + 12.521425326655793, + 12.528340511894989, + 12.532631636305823, + 12.53398448415986, + 12.544441457618321, + 12.53494378726246, + 12.534967705133836, + 12.53444658146781, + 12.544963313055794, + 12.543430256081757, + 12.5393660516871, + 12.524651312136749, + 12.518220428535471, + 12.498532599590884, + 12.476611248960417, + 12.453701641881855, + 12.431649719695775, + 12.409174035536228, + 12.382450287005366, + 12.378581738055582, + 12.371826027218939, + 12.365151753574617, + 12.355368155640736, + 12.3508135702165, + 12.350722740165939, + 12.34839516505138, + 12.400697784893326, + 12.504379462962671, + 12.617919169731614, + 12.711582257387905, + 12.799333205956536, + 12.909711334336333, + 12.957431148275733, + 12.997430111042403, + 13.040583512289617, + 13.073755697814475, + 13.10028175020768, + 13.114695372156918, + 13.155883760200911, + 13.180349389820876, + 13.198309887101141, + 13.212350158215132, + 13.207746448639474, + 13.1983785307186, + 13.187058780231814, + 13.138043242608601, + 13.12340539550713, + 13.150477967235439, + 13.192257168366657, + 13.205461941082728, + 13.231184522351592 + ], + "overall_lower_bb": [ + NaN, + 12.225428932188136, + 12.139324885285964, + 12.140192593015922, + 12.148875139198392, + 12.138444547516064, + 12.140836519924097, + 12.003934085373146, + 11.932227312451968, + 11.890147800615884, + 11.862562282687472, + 11.82914682757461, + 11.766434903885827, + 11.747774401375857, + 11.726872705328079, + 11.716883430682277, + 11.713307510196344, + 11.71148644736673, + 11.707672068454226, + 11.710008737014771, + 11.71844683244534, + 11.72847151738753, + 11.7293132037827, + 11.722805507994408, + 11.71861980452419, + 11.721046901284364, + 11.721501568205795, + 11.722709086250285, + 11.725253374001326, + 11.72601992556827, + 11.725606054504839, + 11.734532165724742, + 11.764729277519223, + 11.772074037547789, + 11.791559765799503, + 11.810241951785597, + 11.824835285811327, + 11.847062852964946, + 11.877071772683149, + 11.902156486943806, + 11.900591539961598, + 11.896651705497415, + 11.894887692146924, + 11.894879320365861, + 11.894783027873997, + 11.897599258389633, + 11.928112229507617, + 11.948285034991441, + 11.974881918830436, + 12.016213159692601, + 12.081075641955795, + 12.121033337208637, + 12.083827296912848, + 12.013223629257434, + 11.961539080500495, + 11.92071695645249, + 11.886318921472617, + 11.852953694551102, + 11.833891288157302, + 11.752440623874215, + 11.705006119994595, + 11.64708276561132, + 11.599250037948833, + 11.54263242672064, + 11.499617799191945, + 11.470808467211638, + 11.463158009852252, + 11.45617259640967, + 11.46054813007345, + 11.476536793544845, + 11.498174677423526, + 11.562624884960126, + 11.563851182175283, + 11.554364132638304, + 11.518467067158392, + 11.481248796303795, + 11.460541691525929, + 11.461229721577034, + 11.498048249001824, + 11.497663651464945, + 11.497663651464944, + 11.493936631276476, + 11.490845764909702, + 11.491095356971716, + 11.491026122761173, + 11.475361765306266, + 11.47129168605282, + 11.469221375023805, + 11.462803639240287, + 11.455953062572583, + 11.449733861922867, + 11.449733861922867, + 11.448726896815689, + 11.449642617831637, + 11.469579753511196, + 11.504180460135567, + 11.534115765605366, + 11.541173732233222, + 11.541677278864245, + 11.535014571899039, + 11.5308547916467, + 11.530113247093295, + 11.527317158431353, + 11.521093805994028, + 11.430142779362617, + 11.393886099368734, + 11.35493430647028, + 11.33712198109243, + 11.334309466452055, + 11.34942523990033, + 11.370993394834667, + 11.394547405387312, + 11.418499948801971, + 11.454911078307642, + 11.492261590594632, + 11.544569453117093, + 11.619727541269677, + 11.718899912744842, + 11.777145057086, + 11.83832136683806, + 11.911627811388179, + 12.014457318062826, + 12.137289349207219, + 12.318244621982437, + 12.31662837007835, + 12.312654673344207, + 12.294739488105012, + 12.28244836369418, + 12.265595515840138, + 12.23013854238168, + 12.21663621273754, + 12.207612294866165, + 12.196633418532189, + 12.165116686944204, + 12.149209743918243, + 12.132773948312902, + 12.12648868786325, + 12.102839571464528, + 12.096027400409113, + 12.100448751039583, + 12.109858358118144, + 12.118550280304222, + 12.113025964463773, + 12.097749712994638, + 12.089618261944418, + 12.090373972781064, + 12.091048246425382, + 12.092331844359265, + 12.093386429783502, + 12.092977259834061, + 12.092804834948621, + 12.059502215106674, + 11.99382053703733, + 11.939280830268387, + 11.901057742612094, + 11.874306794043463, + 11.835428665663667, + 11.850708851724269, + 11.866709888957596, + 11.875556487710385, + 11.886384302185528, + 11.903718249792322, + 11.948304627843081, + 12.004116239799089, + 12.056650610179126, + 12.10469011289886, + 12.161149841784868, + 12.234253551360526, + 12.3121214692814, + 12.414441219768184, + 12.544956757391398, + 12.61459460449287, + 12.634522032764565, + 12.634242831633342, + 12.648538058917275, + 12.654315477648408 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6652_AMAT.json b/6652_AMAT.json new file mode 100644 index 0000000000000000000000000000000000000000..b6b2245d4fcf7e2feaa26f31e5e1c22aa22ce078 --- /dev/null +++ b/6652_AMAT.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0 + ], + "input_window": [ + 118.2, + 117.36, + 117.04, + 117.23, + 117.01, + 116.67, + 116.62, + 118.83, + 115.72, + 117.39, + 117.35, + 116.13, + 114.96, + 115.24, + 117.1, + 117.9, + 116.92, + 116.69, + 116.735, + 117.315, + 115.465, + 115.31, + 114.49, + 114.23, + 114.635, + 113.96, + 112.5, + 115.1, + 114.59, + 114.15, + 114.86, + 115.51, + 114.87, + 115.98, + 116.67, + 116.59, + 116.54, + 116.59, + 116.67, + 120.52, + 119.45, + 118.5931, + 118.55, + 118.965, + 118.05, + 118.4, + 119.3855, + 119.47, + 117.17, + 116.92, + 117.23, + 116.56, + 115.23, + 114.05, + 115.14, + 114.01, + 113.73, + 113.56, + 113.42, + 111.51, + 113.295, + 112.65, + 112.76, + 112.5, + 113.55, + 112.84, + 111.07, + 110.17, + 110.98, + 110.28, + 110.71, + 109.51, + 110.4, + 108.79, + 109.39, + 110.01, + 110.32, + 109.07, + 111.41, + 109.94, + 111.42, + 112.04, + 113.6, + 114.635, + 115.24, + 115.94, + 114.51, + 113.89, + 112.875, + 112.88, + 112.06, + 111.1, + 111.97, + 111.01, + 111.57, + 109.6, + 108.53, + 111.06, + 113.33, + 113.115, + 114.05, + 113.92, + 114.24, + 114.53, + 114.17, + 113.79, + 112.4469, + 114.18, + 113.97, + 114.12, + 118.345, + 116.2, + 115.67, + 113.97, + 114.32, + 113.85, + 113.56, + 111.88, + 112.99, + 114.91, + 113.345, + 113.575, + 112.31, + 111.745, + 109.8, + 107.63, + 106.54, + 106.33, + 106.23, + 106.77, + 109.215, + 108.475, + 105.99, + 106.14, + 106.9, + 108.21, + 108.63 + ], + "output_timestamps": [ + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0 + ], + "output_window": [ + 106.66, + 108.32, + 107.11, + 106.4495, + 105.43, + 105.45, + 104.54, + 104.04, + 105.72, + 104.65, + 105.67, + 103.05, + 103.74, + 108.19, + 112.36, + 111.79, + 112.4, + 111.775, + 110.9, + 112.57, + 110.03, + 110.36, + 111.99, + 111.03, + 111.76, + 111.97, + 114.54, + 114.2, + 114.89, + 115.12, + 115.66, + 115.27, + 117.05 + ], + "text": { + "content": "Applied Materials (AMAT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-10T21:45:08Z\n\nApplied Materials (AMAT) closed at $107.18 in the latest trading session, marking a +1.35% move from the prior day.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT - Free Report) closed the most recent trading day at $107.18, moving +1.35% from the previous trading session. This change outpaced the S&P 500's 0.25% gain on the day. At the same time, the Dow lost 0.26%, and the tech-heavy Nasdaq lost 0.54%.\nPrior to today's trading, shares of the maker of chipmaking equipment had lost 9.02% over the past month. This has was narrower than the Computer and Technology sector's loss of 13.61% and the S&P 500's loss of 11.03% in that time.\nInvestors will be hoping for strength from Applied Materials as it approaches its next earnings release, which is expected to be May 19, 2022. On that day, Applied Materials is projected to report earnings of $1.89 per share, which would represent year-over-year growth of 15.95%. Meanwhile, our latest consensus estimate is calling for revenue of $6.35 billion, up 13.78% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.02 per share and revenue of $26.46 billion. These totals would mark changes of +17.25% and +14.73%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Applied Materials. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.49% lower. Applied Materials is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, Applied Materials currently has a Forward P/E ratio of 13.19. This valuation marks a discount compared to its industry's average Forward P/E of 14.42.\nAlso, we should mention that AMAT has a PEG ratio of 1.31. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor Equipment - Wafer Fabrication was holding an average PEG ratio of 1.31 at yesterday's closing price.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 197, which puts it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AMAT in the coming trading sessions, be sure to utilize Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652219108000, + "published_utc": "2022-05-10T21:45:08Z", + "article_url": "https://www.zacks.com/stock/news/1922238/applied-materials-amat-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.7879599095928036, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.9804277540073683, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.9729272419627797, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 118.2, + 117.78, + 117.53333333333335, + 117.45750000000001, + 117.36800000000001, + 117.25166666666667, + 117.16142857142857, + 117.37, + 117.18666666666667, + 117.207, + 117.122, + 116.999, + 116.79100000000001, + 116.59200000000001, + 116.601, + 116.724, + 116.75399999999999, + 116.53999999999999, + 116.6415, + 116.63400000000001, + 116.4455, + 116.3635, + 116.31649999999999, + 116.21549999999999, + 115.96900000000001, + 115.575, + 115.133, + 114.974, + 114.7595, + 114.44299999999998, + 114.38250000000001, + 114.4025, + 114.4405, + 114.6155, + 114.819, + 115.082, + 115.48600000000002, + 115.63500000000002, + 115.843, + 116.48000000000002, + 116.939, + 117.24731, + 117.61531, + 117.91381000000001, + 118.05181, + 118.23281000000001, + 118.51735999999998, + 118.80536, + 118.85535999999999, + 118.49535999999998, + 118.27336, + 118.07005000000001, + 117.73805000000002, + 117.24655, + 116.95554999999999, + 116.51654999999998, + 115.951, + 115.36000000000001, + 114.98499999999999, + 114.44399999999999, + 114.05050000000001, + 113.65950000000001, + 113.4125, + 113.25750000000001, + 113.09849999999999, + 112.98150000000001, + 112.71549999999999, + 112.37650000000001, + 112.13250000000001, + 112.0095, + 111.751, + 111.43700000000001, + 111.201, + 110.83000000000001, + 110.41400000000002, + 110.131, + 110.056, + 109.946, + 109.989, + 109.955, + 110.026, + 110.279, + 110.599, + 111.18350000000001, + 111.76849999999999, + 112.3615, + 112.7805, + 113.2625, + 113.40899999999999, + 113.70300000000002, + 113.76700000000001, + 113.673, + 113.50999999999999, + 113.1475, + 112.78049999999999, + 112.14649999999999, + 111.54849999999999, + 111.2655, + 111.311, + 111.3345, + 111.5335, + 111.8155, + 112.04249999999999, + 112.3945, + 112.65450000000001, + 113.0735, + 113.46519, + 113.77718999999999, + 113.84118999999998, + 113.94169000000002, + 114.37119, + 114.59919, + 114.74219000000001, + 114.68619000000001, + 114.70119, + 114.70719000000001, + 114.8185, + 114.5885, + 114.4905, + 114.56949999999999, + 114.06949999999999, + 113.80700000000002, + 113.471, + 113.24849999999999, + 112.79650000000001, + 112.17450000000001, + 111.4725, + 110.91749999999999, + 110.2415, + 109.42750000000001, + 109.0145, + 108.50450000000001, + 107.87249999999999, + 107.31199999999998, + 107.022, + 107.08, + 107.28900000000002 + ], + "in_sma_50": [ + 118.2, + 117.78, + 117.53333333333335, + 117.45750000000001, + 117.36800000000001, + 117.25166666666667, + 117.16142857142857, + 117.37, + 117.18666666666667, + 117.207, + 117.22000000000001, + 117.12916666666666, + 116.96230769230769, + 116.83928571428571, + 116.85666666666665, + 116.921875, + 116.92176470588235, + 116.9088888888889, + 116.89973684210526, + 116.92049999999999, + 116.85119047619048, + 116.78113636363636, + 116.68152173913045, + 116.57937500000001, + 116.5016, + 116.40384615384616, + 116.25925925925925, + 116.21785714285714, + 116.16172413793103, + 116.09466666666667, + 116.05483870967741, + 116.0378125, + 116.00242424242424, + 116.00176470588235, + 116.02085714285714, + 116.03666666666666, + 116.05027027027026, + 116.06447368421053, + 116.08, + 116.191, + 116.27048780487806, + 116.3257880952381, + 116.37751395348837, + 116.43632045454545, + 116.47218, + 116.51408913043478, + 116.5751829787234, + 116.63549166666667, + 116.6464, + 116.651872, + 116.63247199999999, + 116.61647199999999, + 116.58027199999998, + 116.516672, + 116.479272, + 116.426072, + 116.36827199999999, + 116.262872, + 116.21687200000001, + 116.099272, + 116.01817199999999, + 115.948572, + 115.90457199999999, + 115.84977199999999, + 115.77877199999999, + 115.677572, + 115.560572, + 115.430172, + 115.315072, + 115.174372, + 115.079272, + 114.963272, + 114.88147199999999, + 114.772672, + 114.667772, + 114.588772, + 114.54517200000001, + 114.42457199999998, + 114.360972, + 114.276772, + 114.20797200000001, + 114.13857200000001, + 114.11317199999999, + 114.086272, + 114.05767199999998, + 114.044672, + 114.00407200000001, + 113.950072, + 113.874172, + 113.72137199999999, + 113.573572, + 113.42370999999999, + 113.29211, + 113.13301000000001, + 113.00341, + 112.82741, + 112.61030000000001, + 112.44210000000001, + 112.3653, + 112.2892, + 112.22560000000001, + 112.17280000000001, + 112.153, + 112.1626, + 112.1432, + 112.13879999999999, + 112.11313799999999, + 112.12553799999999, + 112.136538, + 112.18873800000001, + 112.289738, + 112.360738, + 112.41893800000001, + 112.448338, + 112.463738, + 112.483938, + 112.53373800000001, + 112.56793800000001, + 112.608138, + 112.700738, + 112.753438, + 112.834738, + 112.87293799999999, + 112.932038, + 112.940238, + 112.89263799999999, + 112.817038, + 112.762238, + 112.65863800000001, + 112.595238, + 112.551138, + 112.479838, + 112.32763800000001, + 112.15773800000001, + 111.990938, + 111.836338, + 111.71873799999999 + ], + "in_sma_200": [ + 118.2, + 117.78, + 117.53333333333335, + 117.45750000000001, + 117.36800000000001, + 117.25166666666667, + 117.16142857142857, + 117.37, + 117.18666666666667, + 117.207, + 117.22000000000001, + 117.12916666666666, + 116.96230769230769, + 116.83928571428571, + 116.85666666666665, + 116.921875, + 116.92176470588235, + 116.9088888888889, + 116.89973684210526, + 116.92049999999999, + 116.85119047619048, + 116.78113636363636, + 116.68152173913045, + 116.57937500000001, + 116.5016, + 116.40384615384616, + 116.25925925925925, + 116.21785714285714, + 116.16172413793103, + 116.09466666666667, + 116.05483870967741, + 116.0378125, + 116.00242424242424, + 116.00176470588235, + 116.02085714285714, + 116.03666666666666, + 116.05027027027026, + 116.06447368421053, + 116.08, + 116.191, + 116.27048780487806, + 116.3257880952381, + 116.37751395348837, + 116.43632045454545, + 116.47218, + 116.51408913043478, + 116.5751829787234, + 116.63549166666667, + 116.6464, + 116.651872, + 116.66320784313724, + 116.66122307692308, + 116.63421886792452, + 116.58636296296297, + 116.56006545454545, + 116.51452857142858, + 116.46567719298245, + 116.41557931034484, + 116.36480677966102, + 116.28389333333332, + 116.23489508196721, + 116.17707419354839, + 116.12283492063492, + 116.066228125, + 116.02751692307692, + 115.97922121212122, + 115.90594925373134, + 115.82159705882353, + 115.75142898550725, + 115.67326571428572, + 115.60336056338029, + 115.51873055555555, + 115.44861095890413, + 115.35862972972973, + 115.27904799999999, + 115.20971842105263, + 115.14621558441557, + 115.06831538461539, + 115.02200759493671, + 114.95848249999999, + 114.91479753086419, + 114.87973902439025, + 114.86432048192772, + 114.86159047619049, + 114.86604235294118, + 114.87853023255813, + 114.87429425287355, + 114.8631090909091, + 114.84077078651686, + 114.81898444444444, + 114.78866593406593, + 114.74857173913043, + 114.71869462365592, + 114.6792404255319, + 114.64651157894738, + 114.59394375, + 114.53142886597938, + 114.49600612244897, + 114.48422828282828, + 114.470536, + 114.46637227722772, + 114.46101568627451, + 114.45886990291262, + 114.45955384615385, + 114.4567961904762, + 114.45050566037736, + 114.43178037383178, + 114.42944907407407, + 114.42523394495413, + 114.42245909090909, + 114.4577972972973, + 114.47335267857143, + 114.4839424778761, + 114.47943421052632, + 114.47804782608696, + 114.47263362068966, + 114.46483333333333, + 114.44292796610169, + 114.43071848739496, + 114.43471249999999, + 114.42570661157025, + 114.41873360655737, + 114.40158943089432, + 114.38016532258064, + 114.343524, + 114.29024206349206, + 114.22921653543308, + 114.16750390625, + 114.10597286821705, + 114.0495423076923, + 114.01263740458016, + 113.9706856060606, + 113.91068045112783, + 113.85269029850747, + 113.80118888888889, + 113.76007720588235, + 113.72263138686131 + ], + "in_ema_10": [ + 118.2, + 118.04727272727273, + 117.86413223140495, + 117.7488354620586, + 117.61450174168431, + 117.44277415228716, + 117.2931788518713, + 117.5726008788038, + 117.23576435538493, + 117.2638071998604, + 117.2794786180676, + 117.07048250569166, + 116.68675841374771, + 116.42371142942994, + 116.5466729877154, + 116.7927324444944, + 116.81587200004088, + 116.79298618185163, + 116.78244323969679, + 116.8792717415701, + 116.62213142492098, + 116.38356207493534, + 116.03927806131072, + 115.71031841379967, + 115.514805974927, + 115.23211397948572, + 114.73536598321557, + 114.80166307717637, + 114.76317888132613, + 114.65169181199411, + 114.68956602799517, + 114.83873584108694, + 114.84442023361659, + 115.05088928204994, + 115.34527304894995, + 115.57158704004996, + 115.74766212367723, + 115.90081446482682, + 116.04066638031286, + 116.85509067480143, + 117.32689237029207, + 117.55711193932987, + 117.73763704126989, + 117.96079394285718, + 117.97701322597405, + 118.05391991216058, + 118.29602538267683, + 118.50947531309922, + 118.26593434708116, + 118.0212190112482, + 117.87736100920307, + 117.6378408257116, + 117.20005158467313, + 116.62731493291437, + 116.35689403602085, + 115.9301860294716, + 115.5301522059313, + 115.17194271394379, + 114.85340767504492, + 114.2455153704913, + 114.07269439403834, + 113.81402268603136, + 113.62238219766202, + 113.418312707178, + 113.44225585132745, + 113.33275478744972, + 112.92134482609521, + 112.42110031225971, + 112.15908207366704, + 111.81743078754575, + 111.61607973526469, + 111.23315614703475, + 111.08167321121024, + 110.66500535462656, + 110.43318619923991, + 110.35624325392355, + 110.349653571392, + 110.11698928568435, + 110.35208214283264, + 110.27715811686306, + 110.48494755016068, + 110.76768435922237, + 111.28265083936375, + 111.89216886857034, + 112.50086543792118, + 113.1261626310264, + 113.37776942538522, + 113.47090225713336, + 113.36255639220002, + 113.27481886634547, + 113.0539427088281, + 112.69868039813208, + 112.56619305301716, + 112.28324886155949, + 112.15356725036685, + 111.68928229575468, + 111.11486733289019, + 111.10489145418288, + 111.50945664433144, + 111.80137361808934, + 112.21021477843672, + 112.52108481872095, + 112.83361485168076, + 113.14204851501154, + 113.32894878500943, + 113.41277627864407, + 113.23716240979968, + 113.40858742619973, + 113.51066243961795, + 113.62145108696014, + 114.48027816205828, + 114.79295485986586, + 114.95241761261751, + 114.77379622850522, + 114.69128782332244, + 114.53832640090017, + 114.36044887346378, + 113.90945816919763, + 113.74228395661625, + 113.9545959645042, + 113.84376033459434, + 113.79489481921355, + 113.5249139429929, + 113.20129322608508, + 112.5828762758878, + 111.68235331663547, + 110.7473799863381, + 109.94421998882207, + 109.26890726358168, + 108.81456048838501, + 108.88736767231501, + 108.81239173189408, + 108.29922959882242, + 107.90664239903651, + 107.7236165083026, + 107.81204987042939, + 107.96076807580586 + ], + "in_ema_50": [ + 118.2, + 118.16705882352943, + 118.12286043829299, + 118.08784630345797, + 118.04557782096943, + 117.99163359269612, + 117.93784404004137, + 117.97283054827504, + 117.88448425226426, + 117.86509271295978, + 117.84489299872607, + 117.77764229289367, + 117.66714651670176, + 117.57196430036052, + 117.55345589642482, + 117.56704586127091, + 117.54167151377008, + 117.50827263087714, + 117.47794821398, + 117.47155808794156, + 117.39286953547327, + 117.31118837721941, + 117.20055353889708, + 117.08406124325407, + 116.98801962587156, + 116.86927375819032, + 116.69792968924168, + 116.63526577985965, + 116.55505927868869, + 116.46074322854403, + 116.3979689842874, + 116.3631466711781, + 116.30459189975934, + 116.29186280565114, + 116.30669171523346, + 116.31780184404784, + 116.32651549722243, + 116.33684822282156, + 116.34991299839719, + 116.51344582198945, + 116.62860480936241, + 116.70564383644624, + 116.77797152913462, + 116.86373735152151, + 116.9102574553834, + 116.96867873164288, + 117.06345603628434, + 117.15783030937123, + 117.158307552141, + 117.14896215793938, + 117.15214011252999, + 117.12891893164647, + 117.05445152256229, + 116.93662989422651, + 116.86617381994313, + 116.75416700347478, + 116.63557221902478, + 116.5149615437689, + 116.3935905028368, + 116.20207714978439, + 116.08807412430265, + 115.9532476880555, + 115.82802228852391, + 115.69751161054258, + 115.61329546895267, + 115.50453878389571, + 115.33063530217431, + 115.12825744718708, + 114.96558068455231, + 114.781832422413, + 114.62215271957328, + 114.42167614233512, + 114.26396335243962, + 114.04929812293219, + 113.86658054948387, + 113.71534209656294, + 113.58219142610949, + 113.40524274273265, + 113.32699792929216, + 113.19417448108463, + 113.12459901123819, + 113.08206571667984, + 113.10237686504533, + 113.16247973308278, + 113.24395111609914, + 113.34967852331094, + 113.39518132631835, + 113.41458598018822, + 113.39342574567104, + 113.37329140270354, + 113.32178977906811, + 113.23466076812427, + 113.18506622819783, + 113.09976951336655, + 113.03977855205807, + 112.90488527550677, + 112.73332114705552, + 112.66770070991609, + 112.69367323109584, + 112.71019584948425, + 112.76273718872017, + 112.80812004406448, + 112.86427219919922, + 112.92959485805414, + 112.978238196954, + 113.01007199315188, + 112.98798681694986, + 113.03473243197143, + 113.07140959150198, + 113.11253078399209, + 113.31772565520808, + 113.43075602167052, + 113.51856951101678, + 113.53627266744749, + 113.56700707264564, + 113.57810483450268, + 113.57739484099278, + 113.51083033742444, + 113.49040561830977, + 113.54607598621918, + 113.53819065342627, + 113.53963415721348, + 113.49141320987178, + 113.42292641732779, + 113.28085087155024, + 113.05924887658749, + 112.80359205789779, + 112.54972570268612, + 112.30189332218863, + 112.08495632916163, + 111.97240902213568, + 111.83525572714997, + 111.60603001235978, + 111.39167589422803, + 111.2155317415132, + 111.09766775164995, + 111.00089646727153 + ], + "in_ema_200": [ + 118.2, + 118.19164179104479, + 118.18018266874584, + 118.17072811482798, + 118.1591785813471, + 118.14436088402027, + 118.12919311403002, + 118.1361663168755, + 118.1121248609862, + 118.10493953898634, + 118.09742770277754, + 118.07785130772504, + 118.04682791162828, + 118.01889927569168, + 118.00975599931664, + 118.00866389982095, + 117.99783142320582, + 117.98481817521373, + 117.97238217347032, + 117.9658410573164, + 117.94095706669633, + 117.91477838941577, + 117.88070099250618, + 117.84437560949618, + 117.81244152382956, + 117.77410877234867, + 117.72163007809645, + 117.69554420667261, + 117.6646432692928, + 117.62967169447397, + 117.6021127721409, + 117.58129572963205, + 117.55431766267054, + 117.53865281030566, + 117.53000949876034, + 117.52065617041447, + 117.51089839757454, + 117.50173522943948, + 117.49345925700725, + 117.52357409027086, + 117.5427425072831, + 117.55319382561859, + 117.56311229501543, + 117.57706142640832, + 117.58176728286197, + 117.58990890193799, + 117.60777548002815, + 117.62630507724181, + 117.62176472821453, + 117.61478199460046, + 117.61095331803728, + 117.60049607109164, + 117.57690904550864, + 117.54181542316527, + 117.51791676223826, + 117.48301211783789, + 117.44566871368029, + 117.40700534339491, + 117.36733364843576, + 117.30905172158566, + 117.26911090843556, + 117.22314960586407, + 117.1787401570495, + 117.13218552862116, + 117.09654189152046, + 117.05418824085856, + 116.99464407925798, + 116.92673717299671, + 116.86756565883755, + 116.80201774183419, + 116.74140064987564, + 116.6694464145535, + 116.60706386316492, + 116.52928213318319, + 116.45824450001719, + 116.3940828632011, + 116.33364422774636, + 116.26136916080361, + 116.21309683084537, + 116.15067795690662, + 116.10360653444984, + 116.06317263858467, + 116.03866345810124, + 116.02469665752312, + 116.0168887305826, + 116.01612366858676, + 116.0011373634267, + 115.98013102150205, + 115.94923419541745, + 115.91869455168195, + 115.88029958101845, + 115.83273441105807, + 115.79429924278884, + 115.7466942751989, + 115.705135128182, + 115.64438751496625, + 115.5735975894442, + 115.52868617064377, + 115.50680869630901, + 115.48300960480346, + 115.46875080276561, + 115.4533403470167, + 115.44126730873793, + 115.4321999723326, + 115.4196407686278, + 115.40342543759668, + 115.37400727403852, + 115.3621266046451, + 115.34827459862873, + 115.33605296083144, + 115.36599273236546, + 115.37429131214293, + 115.37723368714649, + 115.36323136190126, + 115.35285095034006, + 115.33789720954066, + 115.32020669004274, + 115.28597577770401, + 115.2631302475776, + 115.25961651377087, + 115.24056560318608, + 115.2239928111146, + 115.19499785777018, + 115.16066952087695, + 115.10732952564436, + 115.03292823683198, + 114.94842148820679, + 114.8626660505132, + 114.77676887588123, + 114.69709953383267, + 114.64255127976469, + 114.5811826103143, + 114.49569820623157, + 114.41255693054768, + 114.33780512029348, + 114.27683193501693, + 114.22064455257896 + ], + "in_macd": [ + 0.0, + -0.06700854700854109, + -0.14427155623735644, + -0.18800443747089446, + -0.23767544769694382, + -0.30100543636183374, + -0.35118129145413945, + -0.21019449653837796, + -0.34543054614525204, + -0.3142288124053749, + -0.2893929376814839, + -0.363958643380073, + -0.5115647245583972, + -0.5990445348883355, + -0.5123800611025047, + -0.3748237917705666, + -0.3409569278578459, + -0.32888508943212, + -0.31208937454663044, + -0.24910595833097204, + -0.34449951020381775, + -0.42767680001642816, + -0.553383488046066, + -0.6663060101428329, + -0.714877148422147, + -0.7986308647558076, + -0.9716159033106067, + -0.8886655386078246, + -0.8542324547112798, + -0.8526198396389049, + -0.7850017527345017, + -0.6712268783480226, + -0.6254918413973769, + -0.49398442679049026, + -0.3302793648986011, + -0.20463831224940066, + -0.1078581335384996, + -0.02681545069049207, + 0.043366884312249, + 0.4049813418293695, + 0.5983262149059811, + 0.6746320133003962, + 0.7232894677313482, + 0.7862742030521161, + 0.7536693751347485, + 0.7474556851694558, + 0.8126847806648101, + 0.8612695730823532, + 0.706043760041041, + 0.556438991874316, + 0.4576154385599267, + 0.32152729350094944, + 0.10514453263137113, + -0.15971540289471875, + -0.2784550628893072, + -0.4584538841056798, + -0.616590238231268, + -0.7470208263555094, + -0.8518650668932537, + -1.0766647987459805, + -1.0981270980750821, + -1.1538810123861936, + -1.175638284141229, + -1.2000277331328704, + -1.1217000623071414, + -1.1041874989843592, + -1.2190800775891972, + -1.3669978519651806, + -1.402694138419676, + -1.4705166518707102, + -1.4725939299093085, + -1.553166225467649, + -1.5275956168541995, + -1.6185862156116855, + -1.6235664714403697, + -1.5595075098082418, + -1.4668173545715888, + -1.4771960950035918, + -1.2818267765955795, + -1.2314168914999044, + -1.059826048288187, + -0.8638522987828452, + -0.576022696762621, + -0.26138671003153036, + 0.036363840370682965, + 0.32507023922860867, + 0.4334861330434592, + 0.4640286580203963, + 0.4017012498624979, + 0.3486903033016233, + 0.2377707263288471, + 0.0715770893691996, + 0.009954415519118243, + -0.11502009436934202, + -0.16695146144012085, + -0.3628868463367212, + -0.597618138249004, + -0.5728905961489659, + -0.36590587688371556, + -0.21671949139800972, + -0.022778938765085854, + 0.11905800633211072, + 0.25435409714806667, + 0.380590588845493, + 0.44643865967573504, + 0.4626280181931435, + 0.3628979940322239, + 0.4188793369940953, + 0.44121367308109427, + 0.46564982046457715, + 0.8165254365574413, + 0.9110117404870977, + 0.932378369030431, + 0.8028806749372421, + 0.7201929581982824, + 0.6097089298905729, + 0.49306521620343347, + 0.26204162039493895, + 0.16660100692226365, + 0.24308940369527932, + 0.17540265582576353, + 0.13872041569064208, + 0.007488228511405737, + -0.14048557316476717, + -0.40997518333084315, + -0.7895470980383834, + -1.1648863805239102, + -1.4624326972231358, + -1.6868643391131428, + -1.8004006472706777, + -1.6737934739209521, + -1.6145565891150824, + -1.7479800373256893, + -1.8206282655553707, + -1.7961717119967915, + -1.6520399767358356, + -1.4867853126227146 + ], + "in_signal": [ + 0.0, + -0.013401709401708218, + -0.039575678768837864, + -0.06926143050924918, + -0.10294423394678812, + -0.14255647442979724, + -0.18428143783466572, + -0.1894640495754082, + -0.220657348889377, + -0.2393716415925766, + -0.24937590081035804, + -0.2722924493243011, + -0.3201469043711203, + -0.37592643047456337, + -0.40321715660015167, + -0.39753848363423466, + -0.3862221724789569, + -0.3747547558695895, + -0.36222167960499774, + -0.33959853535019263, + -0.3405787303209177, + -0.3579983442600198, + -0.39707537301722906, + -0.4509215004423499, + -0.5037126300383094, + -0.562696276981809, + -0.6444802022475686, + -0.6933172695196198, + -0.7255003065579518, + -0.7509242131741425, + -0.7577397210862143, + -0.740437152538576, + -0.7174480903103362, + -0.6727553576063671, + -0.6042601590648139, + -0.5243357897017312, + -0.4410402584690849, + -0.3581952969133664, + -0.2778828606682433, + -0.14131002016872074, + 0.00661722684621964, + 0.14022018413705495, + 0.2568340408559136, + 0.36272207329515416, + 0.440911533663073, + 0.5022203639643497, + 0.5643132473044418, + 0.6237045124600241, + 0.6401723619762275, + 0.6234256879558453, + 0.5902636380766616, + 0.5365163691615191, + 0.4502420018554895, + 0.3282505209054479, + 0.20690940414649686, + 0.07383674649606153, + -0.06424865044940438, + -0.20080308563062538, + -0.33101548188315105, + -0.48014534525571695, + -0.60374169581959, + -0.7137695591329107, + -0.8061433041345744, + -0.8849201899342336, + -0.9322761644088152, + -0.966658431323924, + -1.0171427605769787, + -1.0871137788546192, + -1.1502298507676305, + -1.2142872109882465, + -1.265948554772459, + -1.323392088911497, + -1.3642327945000374, + -1.415103478722367, + -1.4567960772659676, + -1.4773383637744226, + -1.475234161933856, + -1.4756265485478033, + -1.4368665941573586, + -1.3957766536258678, + -1.3285865325583317, + -1.2356396858032346, + -1.103716287995112, + -0.9352503724023956, + -0.74092752984778, + -0.5277279760325023, + -0.33548515421731007, + -0.17558239176976878, + -0.060125663443315436, + 0.02163752990567231, + 0.06486416919030727, + 0.06620675322608574, + 0.05495628568469225, + 0.020961009673885398, + -0.01662148454891585, + -0.08587455690647693, + -0.18822327317498233, + -0.26515673776977905, + -0.28530656559256634, + -0.27158915075365503, + -0.22182710835594122, + -0.15365008541833083, + -0.07204924890505135, + 0.01847871864505752, + 0.10407070685119303, + 0.17578216911958314, + 0.2132053341021113, + 0.2543401346805081, + 0.29171484236062534, + 0.32650183798141574, + 0.4245065576966208, + 0.5218075942547162, + 0.6039217492098592, + 0.6437135343553357, + 0.6590094191239251, + 0.6491493212772547, + 0.6179325002624905, + 0.5467543242889802, + 0.47072366081563694, + 0.42519680939156546, + 0.3752379786784051, + 0.3279344660808525, + 0.2638452185669632, + 0.1829790602206171, + 0.06438821151032506, + -0.10639885039941663, + -0.31809635642431533, + -0.5469636245840794, + -0.7749437674898922, + -0.9800351434460495, + -1.11878680954103, + -1.2179407654558405, + -1.3239486198298103, + -1.4232845489749224, + -1.4978619815792962, + -1.5286975806106042, + -1.5203151270130264 + ], + "in_upper_bb": [ + NaN, + 118.9679393923934, + 118.7315542367286, + 118.48178837085396, + 118.34118035327477, + 118.29208324989986, + 118.22447003010134, + 118.90645231435464, + 118.99652853984925, + 118.91819321592338, + 118.84566909301986, + 118.80206199748649, + 118.96559089488879, + 118.97281964487294, + 118.9169948883227, + 118.9795658578955, + 118.91411551954592, + 118.84483843719711, + 118.7828326197019, + 118.76275519690576, + 118.63212873482911, + 118.62022117320663, + 118.71590748732604, + 118.7745546047037, + 118.7634247968587, + 118.8275784548863, + 119.06612558215289, + 118.5854353122865, + 118.57678762927418, + 118.37887265901944, + 118.13586004512777, + 118.08457147250493, + 118.08333601993479, + 118.13257640866541, + 118.06130220496881, + 117.79334567681757, + 117.72811617676848, + 117.71148522943882, + 117.70026487457268, + 118.7060616036685, + 119.36332986160716, + 119.74663736236232, + 120.07694436182136, + 120.42329780060844, + 120.59274580821914, + 120.73153043871943, + 120.74701664882775, + 121.008033668379, + 120.92994937960187, + 120.74731728082219, + 120.62718432975869, + 120.56044410996729, + 120.50924946445218, + 120.76564786490074, + 120.85057902075899, + 121.05239098180425, + 121.24570543270795, + 121.41284793674572, + 121.5491728019409, + 121.3693753033514, + 121.04660854594987, + 120.84880094057407, + 120.5751788672337, + 120.16436613416614, + 119.81029470833037, + 119.3496855072132, + 118.66477006259132, + 117.86144852670562, + 117.43217888353317, + 117.0246473060587, + 116.35562036088558, + 115.86705015573155, + 115.50462145490631, + 115.49325168025828, + 115.07519224589376, + 114.78418868558468, + 114.48803315752657, + 114.2508622648915, + 113.96628061554928, + 113.92131622299621, + 113.62991934041462, + 113.52958616398169, + 113.71978722601536, + 114.21629214639299, + 114.65244417434207, + 115.35559093191794, + 115.77693313647708, + 116.05516507445373, + 116.17457417663093, + 116.28201388180838, + 116.31891670059295, + 116.27317238731646, + 116.2873302090855, + 116.14684187905212, + 116.04993988374716, + 116.08525182235716, + 116.26046579447058, + 116.1338954154234, + 116.23594878028176, + 116.23411620706908, + 116.38797725061625, + 116.51179879827292, + 116.5850485051235, + 116.56928576292536, + 116.39766375493771, + 116.00866072693957, + 115.78582213606568, + 115.82851925668872, + 115.94362527195385, + 116.07414659049243, + 117.21577948480329, + 117.61202506196989, + 117.88807110210601, + 117.89863812870112, + 117.94700965955818, + 117.70362057024548, + 117.01388331998687, + 116.88821679970351, + 116.89792261042177, + 116.96011630327978, + 116.95436579957811, + 116.94942050796217, + 116.98014570031182, + 117.01890862437003, + 117.32075420287433, + 117.93983514000855, + 118.59446890294508, + 118.96560552171312, + 119.19328704692076, + 119.2087829348091, + 118.19499014689904, + 117.56251556461989, + 117.10510001134091, + 116.82058354613781, + 116.32534019739057, + 115.80542847027141, + 115.2856046263133 + ], + "in_lower_bb": [ + NaN, + 116.5920606076066, + 116.33511242993809, + 116.43321162914606, + 116.39481964672525, + 116.21125008343347, + 116.0983871127558, + 115.83354768564537, + 115.37680479348408, + 115.4958067840766, + 115.59433090698016, + 115.45627133584684, + 114.95902448972659, + 114.70575178369847, + 114.7963384450106, + 114.8641841421045, + 114.92941389221879, + 114.97293934058068, + 115.0166410645086, + 115.07824480309422, + 114.93537126517091, + 114.74227882679338, + 114.39159251267398, + 114.03294539529634, + 113.80657520314129, + 113.47142154511369, + 112.82087441784711, + 112.92856468771348, + 112.82421237072583, + 112.69812734098056, + 112.6921399548722, + 112.68142852749506, + 112.67366398006519, + 112.69842359133457, + 112.7266977950312, + 112.86365432318244, + 112.89088382323152, + 112.89751477056116, + 112.90223512542734, + 112.2169383963315, + 111.95817013839286, + 111.90317263763771, + 111.97886563817862, + 112.10601219939154, + 112.2780641917809, + 112.58327956128056, + 113.25634335117226, + 113.432326331621, + 113.76841062039814, + 114.22804271917781, + 114.58517567024136, + 114.75691589003272, + 114.84411053554783, + 114.39471213509925, + 114.15678097924102, + 113.69696901819572, + 113.22265456729204, + 112.7525120632543, + 112.2911871980591, + 111.56998469664862, + 111.27725145405016, + 110.8807490594259, + 110.5753711327663, + 110.33968386583386, + 110.24375529166959, + 110.14836449278681, + 110.00172993740867, + 109.87505147329442, + 109.68532111646684, + 109.4288526939413, + 109.4458796391144, + 109.22944984426847, + 109.10887854509367, + 108.59424831974172, + 108.43730775410623, + 108.32831131441533, + 108.28346684247343, + 108.07163773510855, + 108.15521938445075, + 108.04318377700378, + 108.14708065958537, + 108.18641383601835, + 108.08021277398466, + 107.79720785360698, + 107.53005582565797, + 107.13690906808206, + 107.05956686352289, + 107.15333492554629, + 107.22342582336907, + 107.3759861181916, + 107.47408329940703, + 107.67882761268353, + 107.82166979091451, + 108.18415812094793, + 108.49906011625282, + 108.42274817764282, + 108.06853420552943, + 108.39410458457657, + 108.48405121971821, + 108.80338379293092, + 108.91252274938373, + 108.97670120172707, + 108.96745149487651, + 108.97271423707464, + 109.03733624506229, + 109.2113392730604, + 109.22786786393432, + 109.21417074331127, + 109.20856472804611, + 109.20204340950755, + 108.68891051519672, + 108.80266493803009, + 108.896618897894, + 109.18205187129882, + 109.40868034044183, + 110.07706942975452, + 111.2698066800131, + 111.47747320029649, + 111.43376738957826, + 111.55107369672022, + 111.48632420042188, + 111.45676949203784, + 111.23304429968817, + 110.91578137562996, + 110.17693579712568, + 108.94185485999147, + 107.69653109705494, + 106.54039447828688, + 105.53871295307927, + 104.78821706519092, + 104.88900985310093, + 104.74898443538014, + 104.2383999886591, + 103.73991645386218, + 103.49315980260943, + 103.4490715297286, + 103.47589537368671 + ], + "out_sma_10": [ + 106.66, + 107.49, + 107.36333333333333, + 107.134875, + 106.79390000000001, + 106.56991666666666, + 106.27992857142858, + 105.9999375, + 105.96883333333334, + 105.83695, + 105.73795, + 105.21095, + 104.87395, + 105.048, + 105.74099999999999, + 106.375, + 107.16099999999999, + 107.9345, + 108.45250000000001, + 109.24449999999999, + 109.68050000000001, + 110.4115, + 111.2365, + 111.5205, + 111.4605, + 111.47850000000001, + 111.6925, + 111.93499999999999, + 112.33399999999999, + 112.58899999999998, + 113.152, + 113.643, + 114.149 + ], + "out_sma_50": [ + 106.66, + 107.49, + 107.36333333333333, + 107.134875, + 106.79390000000001, + 106.56991666666666, + 106.27992857142858, + 105.9999375, + 105.96883333333334, + 105.83695, + 105.82177272727273, + 105.59079166666668, + 105.44842307692308, + 105.64425000000001, + 106.09196666666666, + 106.44809375, + 106.79820588235295, + 107.07469444444445, + 107.27602631578948, + 107.540725, + 107.6592619047619, + 107.78202272727272, + 107.96497826086957, + 108.0926875, + 108.23938, + 108.38286538461537, + 108.61090740740741, + 108.81051785714286, + 109.0201551724138, + 109.22348333333333, + 109.43111290322581, + 109.613578125, + 109.83892424242424 + ], + "out_sma_200": [ + 106.66, + 107.49, + 107.36333333333333, + 107.134875, + 106.79390000000001, + 106.56991666666666, + 106.27992857142858, + 105.9999375, + 105.96883333333334, + 105.83695, + 105.82177272727273, + 105.59079166666668, + 105.44842307692308, + 105.64425000000001, + 106.09196666666666, + 106.44809375, + 106.79820588235295, + 107.07469444444445, + 107.27602631578948, + 107.540725, + 107.6592619047619, + 107.78202272727272, + 107.96497826086957, + 108.0926875, + 108.23938, + 108.38286538461537, + 108.61090740740741, + 108.81051785714286, + 109.0201551724138, + 109.22348333333333, + 109.43111290322581, + 109.613578125, + 109.83892424242424 + ], + "out_ema_10": [ + 106.66, + 106.96181818181816, + 106.98876033057849, + 106.89071299774602, + 106.62512881633765, + 106.41146903154898, + 106.07120193490371, + 105.70189249219395, + 105.7051847663405, + 105.51333299064223, + 105.54181790143454, + 105.0887601011737, + 104.84353099186939, + 105.45197990243858, + 106.70798355654065, + 107.63198654626053, + 108.49889808330407, + 109.09455297724878, + 109.42281607229444, + 109.99503133187726, + 110.00138927153594, + 110.06659122216575, + 110.4163019090447, + 110.52788338012748, + 110.75190458374067, + 110.973376477606, + 111.62185348167763, + 112.09060739409988, + 112.5995878678999, + 113.05784461919083, + 113.53096377933795, + 113.84715218309468, + 114.42948814980473 + ], + "out_ema_50": [ + 106.66, + 106.7250980392157, + 106.74019223375626, + 106.72879253831485, + 106.67785949759663, + 106.62970814474971, + 106.54775880573992, + 106.44941532316189, + 106.42081080068495, + 106.35136723987378, + 106.32464695595716, + 106.19622942827257, + 106.09990670559522, + 106.18187114851307, + 106.42415071131649, + 106.63457617361782, + 106.8606712256328, + 107.0533900010982, + 107.20423745203551, + 107.41465951274, + 107.51722188478942, + 107.62870337950356, + 107.79973461952304, + 107.92641169326724, + 108.07674848960971, + 108.22942501942894, + 108.4768985480788, + 108.70133389913454, + 108.94402668740378, + 109.1862217192703, + 109.44009537733814, + 109.66871908803076, + 109.95818108457857 + ], + "out_ema_200": [ + 106.66, + 106.67651741293533, + 106.68083067250812, + 106.67852887477173, + 106.66610570188843, + 106.65400514764079, + 106.63297027054983, + 106.60716957134039, + 106.59834201341661, + 106.57895552572094, + 106.56991119213168, + 106.53488720017019, + 106.50707737728293, + 106.52382287601642, + 106.58189429018543, + 106.63371623754678, + 106.69109219538214, + 106.74167834269178, + 106.78305467759037, + 106.84063622308699, + 106.87237118604136, + 106.90707396030962, + 106.957650338814, + 106.99817123096511, + 107.04555261175153, + 107.09455208825153, + 107.1686361470749, + 107.23859996650701, + 107.31473330017361, + 107.39239764544553, + 107.47466234549084, + 107.55222789429193, + 107.64673308937361 + ], + "out_macd": [ + 0.0, + 0.13242165242165527, + 0.13813751511756323, + 0.08835207973554304, + -0.03298809989122731, + -0.12608381783367406, + -0.270177798354581, + -0.41987903325438936, + -0.3983642852898015, + -0.4623243626931668, + -0.4257993593745226, + -0.6013333384339887, + -0.6769644235838683, + -0.3735190980051897, + 0.20112916674169412, + 0.6035900104409251, + 0.9606907852999456, + 1.1796650016675727, + 1.2679819517941269, + 1.4559455799355305, + 1.3839974757165692, + 1.3381806137134902, + 1.4170627803639064, + 1.3861349875075177, + 1.4043410188877488, + 1.4193532540843705, + 1.6199542559724875, + 1.7315367588082324, + 1.8542690700463993, + 1.947643170645577, + 2.0416810765777598, + 2.0609793666775857, + 2.1946064672779926 + ], + "out_signal": [ + 0.0, + 0.026484330484331055, + 0.04881496741097749, + 0.0567223898758906, + 0.03878029192246702, + 0.005807469971238804, + -0.04938958369392516, + -0.12348747360601801, + -0.17846283594277473, + -0.23523514129285317, + -0.2733479849091871, + -0.33894505561414745, + -0.4065489292080916, + -0.39994296296751125, + -0.2797285370256702, + -0.10306482753235115, + 0.1096862950341082, + 0.3236820363608011, + 0.5125420194474662, + 0.7012227315450792, + 0.8377776803793773, + 0.9378582670461999, + 1.0336991697097413, + 1.1041863332692967, + 1.1642172703929872, + 1.2152444671312639, + 1.2961864248995087, + 1.3832564916812538, + 1.4774590073542828, + 1.5714958400125418, + 1.6655328873255857, + 1.7446221831959858, + 1.8346190400123874 + ], + "out_upper_bb": [ + NaN, + 109.83759451353933, + 109.08034624339933, + 108.80834850840499, + 108.89762626546326, + 108.74812147032186, + 108.79158542355968, + 108.81345083173615, + 108.60724270263142, + 108.46058591859337, + 108.31280750678249, + 108.45471349959988, + 108.37631013776159, + 108.8160942766606, + 110.71462768861166, + 111.74538468303045, + 112.68401924011013, + 113.2479507797221, + 113.526829912783, + 114.06922615364606, + 114.31551025664047, + 114.51942509175728, + 115.00662742173816, + 115.31428127566599, + 115.65963039057334, + 115.97517070776739, + 116.58284587400105, + 116.921228274797, + 117.41858181460228, + 117.69618971834964, + 118.03828409280833, + 117.56534151527661, + 117.12650506172456 + ], + "out_lower_bb": [ + NaN, + 105.14240548646066, + 105.64632042326733, + 105.461401491595, + 104.69017373453676, + 104.39171186301145, + 103.76827171929749, + 103.18642416826385, + 103.33042396403525, + 103.21331408140664, + 103.33073794776297, + 102.72686983373347, + 102.52053601608456, + 102.47240572333942, + 101.46930564472167, + 101.15080281696955, + 100.91239252459576, + 100.90143810916679, + 101.02522271879596, + 101.01222384635393, + 101.10293974335951, + 101.1030249082427, + 101.10382257826183, + 101.25421872433401, + 101.54186960942664, + 101.8783292922326, + 102.27065412599897, + 102.94827172520301, + 103.36791818539771, + 104.13731028165037, + 104.79421590719171, + 106.4891584847234, + 108.25899493827545 + ], + "overall_sma_10": [ + 118.2, + 117.78, + 117.53333333333335, + 117.45750000000001, + 117.36800000000001, + 117.25166666666667, + 117.16142857142857, + 117.37, + 117.18666666666667, + 117.207, + 117.122, + 116.999, + 116.79100000000001, + 116.59200000000001, + 116.601, + 116.724, + 116.75399999999999, + 116.53999999999999, + 116.6415, + 116.63400000000001, + 116.4455, + 116.3635, + 116.31649999999999, + 116.21549999999999, + 115.96900000000001, + 115.575, + 115.133, + 114.974, + 114.7595, + 114.44299999999998, + 114.38250000000001, + 114.4025, + 114.4405, + 114.6155, + 114.819, + 115.082, + 115.48600000000002, + 115.63500000000002, + 115.843, + 116.48000000000002, + 116.939, + 117.24731, + 117.61531, + 117.91381000000001, + 118.05181, + 118.23281000000001, + 118.51735999999998, + 118.80536, + 118.85535999999999, + 118.49535999999998, + 118.27336, + 118.07005000000001, + 117.73805000000002, + 117.24655, + 116.95554999999999, + 116.51654999999998, + 115.951, + 115.36000000000001, + 114.98499999999999, + 114.44399999999999, + 114.05050000000001, + 113.65950000000001, + 113.4125, + 113.25750000000001, + 113.09849999999999, + 112.98150000000001, + 112.71549999999999, + 112.37650000000001, + 112.13250000000001, + 112.0095, + 111.751, + 111.43700000000001, + 111.201, + 110.83000000000001, + 110.41400000000002, + 110.131, + 110.056, + 109.946, + 109.989, + 109.955, + 110.026, + 110.279, + 110.599, + 111.18350000000001, + 111.76849999999999, + 112.3615, + 112.7805, + 113.2625, + 113.40899999999999, + 113.70300000000002, + 113.76700000000001, + 113.673, + 113.50999999999999, + 113.1475, + 112.78049999999999, + 112.14649999999999, + 111.54849999999999, + 111.2655, + 111.311, + 111.3345, + 111.5335, + 111.8155, + 112.04249999999999, + 112.3945, + 112.65450000000001, + 113.0735, + 113.46519, + 113.77718999999999, + 113.84118999999998, + 113.94169000000002, + 114.37119, + 114.59919, + 114.74219000000001, + 114.68619000000001, + 114.70119, + 114.70719000000001, + 114.8185, + 114.5885, + 114.4905, + 114.56949999999999, + 114.06949999999999, + 113.80700000000002, + 113.471, + 113.24849999999999, + 112.79650000000001, + 112.17450000000001, + 111.4725, + 110.91749999999999, + 110.2415, + 109.42750000000001, + 109.0145, + 108.50450000000001, + 107.87249999999999, + 107.31199999999998, + 107.022, + 107.08, + 107.28900000000002, + 107.322, + 107.53099999999999, + 107.56500000000001, + 107.28844999999998, + 106.98395000000001, + 106.92994999999999, + 106.76995, + 106.48395000000001, + 106.23495, + 105.83695, + 105.73795, + 105.21095, + 104.87395000000001, + 105.048, + 105.74100000000001, + 106.375, + 107.16100000000002, + 107.9345, + 108.45250000000001, + 109.24449999999999, + 109.68050000000001, + 110.4115, + 111.2365, + 111.5205, + 111.4605, + 111.47850000000001, + 111.6925, + 111.93500000000002, + 112.33399999999999, + 112.58900000000001, + 113.152, + 113.643, + 114.149 + ], + "overall_sma_50": [ + 118.2, + 117.78, + 117.53333333333335, + 117.45750000000001, + 117.36800000000001, + 117.25166666666667, + 117.16142857142857, + 117.37, + 117.18666666666667, + 117.207, + 117.22000000000001, + 117.12916666666666, + 116.96230769230769, + 116.83928571428571, + 116.85666666666665, + 116.921875, + 116.92176470588235, + 116.9088888888889, + 116.89973684210526, + 116.92049999999999, + 116.85119047619048, + 116.78113636363636, + 116.68152173913045, + 116.57937500000001, + 116.5016, + 116.40384615384616, + 116.25925925925925, + 116.21785714285714, + 116.16172413793103, + 116.09466666666667, + 116.05483870967741, + 116.0378125, + 116.00242424242424, + 116.00176470588235, + 116.02085714285714, + 116.03666666666666, + 116.05027027027026, + 116.06447368421053, + 116.08, + 116.191, + 116.27048780487806, + 116.3257880952381, + 116.37751395348837, + 116.43632045454545, + 116.47218, + 116.51408913043478, + 116.5751829787234, + 116.63549166666667, + 116.6464, + 116.651872, + 116.63247199999999, + 116.61647199999999, + 116.58027199999998, + 116.516672, + 116.479272, + 116.426072, + 116.36827199999999, + 116.262872, + 116.21687200000001, + 116.099272, + 116.01817199999999, + 115.948572, + 115.90457199999999, + 115.84977199999999, + 115.77877199999999, + 115.677572, + 115.560572, + 115.430172, + 115.315072, + 115.174372, + 115.079272, + 114.963272, + 114.88147199999999, + 114.772672, + 114.667772, + 114.588772, + 114.54517200000001, + 114.42457199999998, + 114.360972, + 114.276772, + 114.20797200000001, + 114.13857200000001, + 114.11317199999999, + 114.086272, + 114.05767199999998, + 114.044672, + 114.00407200000001, + 113.950072, + 113.874172, + 113.72137199999999, + 113.573572, + 113.42370999999999, + 113.29211, + 113.13301000000001, + 113.00341, + 112.82741, + 112.61030000000001, + 112.44210000000001, + 112.3653, + 112.2892, + 112.22560000000001, + 112.17280000000001, + 112.153, + 112.1626, + 112.1432, + 112.13879999999999, + 112.11313799999999, + 112.12553799999999, + 112.136538, + 112.18873800000001, + 112.289738, + 112.360738, + 112.41893800000001, + 112.448338, + 112.463738, + 112.483938, + 112.53373800000001, + 112.56793800000001, + 112.608138, + 112.700738, + 112.753438, + 112.834738, + 112.87293799999999, + 112.932038, + 112.940238, + 112.89263799999999, + 112.817038, + 112.762238, + 112.65863800000001, + 112.595238, + 112.551138, + 112.479838, + 112.32763800000001, + 112.15773800000001, + 111.990938, + 111.836338, + 111.71873799999999, + 111.574138, + 111.483038, + 111.367638, + 111.255428, + 111.14202800000001, + 111.011628, + 110.882228, + 110.731628, + 110.654028, + 110.57642799999999, + 110.468628, + 110.26302799999999, + 110.07552799999999, + 109.958328, + 109.927128, + 109.878128, + 109.835528, + 109.787628, + 109.729828, + 109.73229, + 109.64929000000001, + 109.57708999999998, + 109.53448999999999, + 109.38819000000001, + 109.29938999999999, + 109.22538999999999, + 109.23679, + 109.23438999999999, + 109.25519, + 109.28639, + 109.36198999999999, + 109.40759, + 109.45039000000001 + ], + "overall_sma_200": [ + 118.2, + 117.78, + 117.53333333333335, + 117.45750000000001, + 117.36800000000001, + 117.25166666666667, + 117.16142857142857, + 117.37, + 117.18666666666667, + 117.207, + 117.22000000000001, + 117.12916666666666, + 116.96230769230769, + 116.83928571428571, + 116.85666666666665, + 116.921875, + 116.92176470588235, + 116.9088888888889, + 116.89973684210526, + 116.92049999999999, + 116.85119047619048, + 116.78113636363636, + 116.68152173913045, + 116.57937500000001, + 116.5016, + 116.40384615384616, + 116.25925925925925, + 116.21785714285714, + 116.16172413793103, + 116.09466666666667, + 116.05483870967741, + 116.0378125, + 116.00242424242424, + 116.00176470588235, + 116.02085714285714, + 116.03666666666666, + 116.05027027027026, + 116.06447368421053, + 116.08, + 116.191, + 116.27048780487806, + 116.3257880952381, + 116.37751395348837, + 116.43632045454545, + 116.47218, + 116.51408913043478, + 116.5751829787234, + 116.63549166666667, + 116.6464, + 116.651872, + 116.66320784313724, + 116.66122307692308, + 116.63421886792452, + 116.58636296296297, + 116.56006545454545, + 116.51452857142858, + 116.46567719298245, + 116.41557931034484, + 116.36480677966102, + 116.28389333333332, + 116.23489508196721, + 116.17707419354839, + 116.12283492063492, + 116.066228125, + 116.02751692307692, + 115.97922121212122, + 115.90594925373134, + 115.82159705882353, + 115.75142898550725, + 115.67326571428572, + 115.60336056338029, + 115.51873055555555, + 115.44861095890413, + 115.35862972972973, + 115.27904799999999, + 115.20971842105263, + 115.14621558441557, + 115.06831538461539, + 115.02200759493671, + 114.95848249999999, + 114.91479753086419, + 114.87973902439025, + 114.86432048192772, + 114.86159047619049, + 114.86604235294118, + 114.87853023255813, + 114.87429425287355, + 114.8631090909091, + 114.84077078651686, + 114.81898444444444, + 114.78866593406593, + 114.74857173913043, + 114.71869462365592, + 114.6792404255319, + 114.64651157894738, + 114.59394375, + 114.53142886597938, + 114.49600612244897, + 114.48422828282828, + 114.470536, + 114.46637227722772, + 114.46101568627451, + 114.45886990291262, + 114.45955384615385, + 114.4567961904762, + 114.45050566037736, + 114.43178037383178, + 114.42944907407407, + 114.42523394495413, + 114.42245909090909, + 114.4577972972973, + 114.47335267857143, + 114.4839424778761, + 114.47943421052632, + 114.47804782608696, + 114.47263362068966, + 114.46483333333333, + 114.44292796610169, + 114.43071848739496, + 114.43471249999999, + 114.42570661157025, + 114.41873360655737, + 114.40158943089432, + 114.38016532258064, + 114.343524, + 114.29024206349206, + 114.22921653543308, + 114.16750390625, + 114.10597286821705, + 114.0495423076923, + 114.01263740458016, + 113.9706856060606, + 113.91068045112783, + 113.85269029850747, + 113.80118888888889, + 113.76007720588235, + 113.72263138686131, + 113.67145289855073, + 113.63295323741006, + 113.58636071428572, + 113.53574468085107, + 113.47866197183099, + 113.42251748251748, + 113.36083333333335, + 113.29655172413793, + 113.24465753424658, + 113.18619047619048, + 113.13540540540541, + 113.06771812080537, + 113.00553333333335, + 112.97364238410596, + 112.9696052631579, + 112.96189542483658, + 112.95824675324675, + 112.95061290322582, + 112.93746794871794, + 112.93512738853502, + 112.91674050632912, + 112.9006603773585, + 112.89496875, + 112.88338509316769, + 112.87645061728395, + 112.87088957055215, + 112.88106707317073, + 112.88906060606061, + 112.90111445783133, + 112.9144011976048, + 112.93074404761906, + 112.94458579881656, + 112.96873529411765 + ], + "overall_ema_10": [ + 118.2, + 118.04727272727273, + 117.86413223140495, + 117.7488354620586, + 117.61450174168431, + 117.44277415228716, + 117.2931788518713, + 117.5726008788038, + 117.23576435538493, + 117.2638071998604, + 117.2794786180676, + 117.07048250569166, + 116.68675841374771, + 116.42371142942994, + 116.5466729877154, + 116.7927324444944, + 116.81587200004088, + 116.79298618185163, + 116.78244323969679, + 116.8792717415701, + 116.62213142492098, + 116.38356207493534, + 116.03927806131072, + 115.71031841379967, + 115.514805974927, + 115.23211397948572, + 114.73536598321557, + 114.80166307717637, + 114.76317888132613, + 114.65169181199411, + 114.68956602799517, + 114.83873584108694, + 114.84442023361659, + 115.05088928204994, + 115.34527304894995, + 115.57158704004996, + 115.74766212367723, + 115.90081446482682, + 116.04066638031286, + 116.85509067480143, + 117.32689237029207, + 117.55711193932987, + 117.73763704126989, + 117.96079394285718, + 117.97701322597405, + 118.05391991216058, + 118.29602538267683, + 118.50947531309922, + 118.26593434708116, + 118.0212190112482, + 117.87736100920307, + 117.6378408257116, + 117.20005158467313, + 116.62731493291437, + 116.35689403602085, + 115.9301860294716, + 115.5301522059313, + 115.17194271394379, + 114.85340767504492, + 114.2455153704913, + 114.07269439403834, + 113.81402268603136, + 113.62238219766202, + 113.418312707178, + 113.44225585132745, + 113.33275478744972, + 112.92134482609521, + 112.42110031225971, + 112.15908207366704, + 111.81743078754575, + 111.61607973526469, + 111.23315614703475, + 111.08167321121024, + 110.66500535462656, + 110.43318619923991, + 110.35624325392355, + 110.349653571392, + 110.11698928568435, + 110.35208214283264, + 110.27715811686306, + 110.48494755016068, + 110.76768435922237, + 111.28265083936375, + 111.89216886857034, + 112.50086543792118, + 113.1261626310264, + 113.37776942538522, + 113.47090225713336, + 113.36255639220002, + 113.27481886634547, + 113.0539427088281, + 112.69868039813208, + 112.56619305301716, + 112.28324886155949, + 112.15356725036685, + 111.68928229575468, + 111.11486733289019, + 111.10489145418288, + 111.50945664433144, + 111.80137361808934, + 112.21021477843672, + 112.52108481872095, + 112.83361485168076, + 113.14204851501154, + 113.32894878500943, + 113.41277627864407, + 113.23716240979968, + 113.40858742619973, + 113.51066243961795, + 113.62145108696014, + 114.48027816205828, + 114.79295485986586, + 114.95241761261751, + 114.77379622850522, + 114.69128782332244, + 114.53832640090017, + 114.36044887346378, + 113.90945816919763, + 113.74228395661625, + 113.9545959645042, + 113.84376033459434, + 113.79489481921355, + 113.5249139429929, + 113.20129322608508, + 112.5828762758878, + 111.68235331663547, + 110.7473799863381, + 109.94421998882207, + 109.26890726358168, + 108.81456048838501, + 108.88736767231501, + 108.81239173189408, + 108.29922959882242, + 107.90664239903651, + 107.7236165083026, + 107.81204987042939, + 107.96076807580586, + 107.72426478929569, + 107.83258028215101, + 107.70120204903264, + 107.47361985829943, + 107.10205261133589, + 106.80167940927481, + 106.39046497122484, + 105.96310770372942, + 105.91890630305133, + 105.6881960661329, + 105.68488769047238, + 105.20581720129557, + 104.93930498287818, + 105.53034044053669, + 106.77209672407548, + 107.68444277424358, + 108.54181681529019, + 109.12966830341925, + 109.45154679370665, + 110.01853828575999, + 110.02062223380364, + 110.08232728220297, + 110.42917686725697, + 110.5384174368466, + 110.76052335741994, + 110.9804282015254, + 111.62762307397533, + 112.09532796961618, + 112.60345015695869, + 113.06100467387529, + 113.53354927862523, + 113.84926759160246, + 114.43121893858383 + ], + "overall_ema_50": [ + 118.2, + 118.16705882352943, + 118.12286043829299, + 118.08784630345797, + 118.04557782096943, + 117.99163359269612, + 117.93784404004137, + 117.97283054827504, + 117.88448425226426, + 117.86509271295978, + 117.84489299872607, + 117.77764229289367, + 117.66714651670176, + 117.57196430036052, + 117.55345589642482, + 117.56704586127091, + 117.54167151377008, + 117.50827263087714, + 117.47794821398, + 117.47155808794156, + 117.39286953547327, + 117.31118837721941, + 117.20055353889708, + 117.08406124325407, + 116.98801962587156, + 116.86927375819032, + 116.69792968924168, + 116.63526577985965, + 116.55505927868869, + 116.46074322854403, + 116.3979689842874, + 116.3631466711781, + 116.30459189975934, + 116.29186280565114, + 116.30669171523346, + 116.31780184404784, + 116.32651549722243, + 116.33684822282156, + 116.34991299839719, + 116.51344582198945, + 116.62860480936241, + 116.70564383644624, + 116.77797152913462, + 116.86373735152151, + 116.9102574553834, + 116.96867873164288, + 117.06345603628434, + 117.15783030937123, + 117.158307552141, + 117.14896215793938, + 117.15214011252999, + 117.12891893164647, + 117.05445152256229, + 116.93662989422651, + 116.86617381994313, + 116.75416700347478, + 116.63557221902478, + 116.5149615437689, + 116.3935905028368, + 116.20207714978439, + 116.08807412430265, + 115.9532476880555, + 115.82802228852391, + 115.69751161054258, + 115.61329546895267, + 115.50453878389571, + 115.33063530217431, + 115.12825744718708, + 114.96558068455231, + 114.781832422413, + 114.62215271957328, + 114.42167614233512, + 114.26396335243962, + 114.04929812293219, + 113.86658054948387, + 113.71534209656294, + 113.58219142610949, + 113.40524274273265, + 113.32699792929216, + 113.19417448108463, + 113.12459901123819, + 113.08206571667984, + 113.10237686504533, + 113.16247973308278, + 113.24395111609914, + 113.34967852331094, + 113.39518132631835, + 113.41458598018822, + 113.39342574567104, + 113.37329140270354, + 113.32178977906811, + 113.23466076812427, + 113.18506622819783, + 113.09976951336655, + 113.03977855205807, + 112.90488527550677, + 112.73332114705552, + 112.66770070991609, + 112.69367323109584, + 112.71019584948425, + 112.76273718872017, + 112.80812004406448, + 112.86427219919922, + 112.92959485805414, + 112.978238196954, + 113.01007199315188, + 112.98798681694986, + 113.03473243197143, + 113.07140959150198, + 113.11253078399209, + 113.31772565520808, + 113.43075602167052, + 113.51856951101678, + 113.53627266744749, + 113.56700707264564, + 113.57810483450268, + 113.57739484099278, + 113.51083033742444, + 113.49040561830977, + 113.54607598621918, + 113.53819065342627, + 113.53963415721348, + 113.49141320987178, + 113.42292641732779, + 113.28085087155024, + 113.05924887658749, + 112.80359205789779, + 112.54972570268612, + 112.30189332218863, + 112.08495632916163, + 111.97240902213568, + 111.83525572714997, + 111.60603001235978, + 111.39167589422803, + 111.2155317415132, + 111.09766775164995, + 111.00089646727153, + 110.83066523326089, + 110.73220777313301, + 110.59016040948075, + 110.42778156989327, + 110.23179013577982, + 110.04426895398454, + 109.82841526951455, + 109.60141859227869, + 109.44920609846383, + 109.26100193773976, + 109.1201783323382, + 108.88213212322691, + 108.68047988310036, + 108.66124537788073, + 108.80629457874815, + 108.92330263448353, + 109.05964370764104, + 109.16612826812572, + 109.23412323800314, + 109.36494193455204, + 109.39102264300098, + 109.42902175504015, + 109.52945227445035, + 109.58829728329545, + 109.67346209571522, + 109.76352240568718, + 109.95083525252298, + 110.11746916418875, + 110.30462723618135, + 110.49346538378208, + 110.69607458441807, + 110.87544420855853, + 111.11758365136016 + ], + "overall_ema_200": [ + 118.2, + 118.19164179104479, + 118.18018266874584, + 118.17072811482798, + 118.1591785813471, + 118.14436088402027, + 118.12919311403002, + 118.1361663168755, + 118.1121248609862, + 118.10493953898634, + 118.09742770277754, + 118.07785130772504, + 118.04682791162828, + 118.01889927569168, + 118.00975599931664, + 118.00866389982095, + 117.99783142320582, + 117.98481817521373, + 117.97238217347032, + 117.9658410573164, + 117.94095706669633, + 117.91477838941577, + 117.88070099250618, + 117.84437560949618, + 117.81244152382956, + 117.77410877234867, + 117.72163007809645, + 117.69554420667261, + 117.6646432692928, + 117.62967169447397, + 117.6021127721409, + 117.58129572963205, + 117.55431766267054, + 117.53865281030566, + 117.53000949876034, + 117.52065617041447, + 117.51089839757454, + 117.50173522943948, + 117.49345925700725, + 117.52357409027086, + 117.5427425072831, + 117.55319382561859, + 117.56311229501543, + 117.57706142640832, + 117.58176728286197, + 117.58990890193799, + 117.60777548002815, + 117.62630507724181, + 117.62176472821453, + 117.61478199460046, + 117.61095331803728, + 117.60049607109164, + 117.57690904550864, + 117.54181542316527, + 117.51791676223826, + 117.48301211783789, + 117.44566871368029, + 117.40700534339491, + 117.36733364843576, + 117.30905172158566, + 117.26911090843556, + 117.22314960586407, + 117.1787401570495, + 117.13218552862116, + 117.09654189152046, + 117.05418824085856, + 116.99464407925798, + 116.92673717299671, + 116.86756565883755, + 116.80201774183419, + 116.74140064987564, + 116.6694464145535, + 116.60706386316492, + 116.52928213318319, + 116.45824450001719, + 116.3940828632011, + 116.33364422774636, + 116.26136916080361, + 116.21309683084537, + 116.15067795690662, + 116.10360653444984, + 116.06317263858467, + 116.03866345810124, + 116.02469665752312, + 116.0168887305826, + 116.01612366858676, + 116.0011373634267, + 115.98013102150205, + 115.94923419541745, + 115.91869455168195, + 115.88029958101845, + 115.83273441105807, + 115.79429924278884, + 115.7466942751989, + 115.705135128182, + 115.64438751496625, + 115.5735975894442, + 115.52868617064377, + 115.50680869630901, + 115.48300960480346, + 115.46875080276561, + 115.4533403470167, + 115.44126730873793, + 115.4321999723326, + 115.4196407686278, + 115.40342543759668, + 115.37400727403852, + 115.3621266046451, + 115.34827459862873, + 115.33605296083144, + 115.36599273236546, + 115.37429131214293, + 115.37723368714649, + 115.36323136190126, + 115.35285095034006, + 115.33789720954066, + 115.32020669004274, + 115.28597577770401, + 115.2631302475776, + 115.25961651377087, + 115.24056560318608, + 115.2239928111146, + 115.19499785777018, + 115.16066952087695, + 115.10732952564436, + 115.03292823683198, + 114.94842148820679, + 114.8626660505132, + 114.77676887588123, + 114.69709953383267, + 114.64255127976469, + 114.5811826103143, + 114.49569820623157, + 114.41255693054768, + 114.33780512029348, + 114.27683193501693, + 114.22064455257896, + 114.14541425852346, + 114.08744993754313, + 114.01802257498052, + 113.94271389264242, + 113.8580102718201, + 113.77434847807066, + 113.68246441361225, + 113.58651949407383, + 113.50824566826215, + 113.42010392031925, + 113.34298845842554, + 113.24057066281932, + 113.14603762139825, + 113.09672381422016, + 113.08939322900405, + 113.07646394314331, + 113.06973295863443, + 113.05685004362316, + 113.03538884915925, + 113.03075811434175, + 113.00089982464682, + 112.97462221445134, + 112.96482497848666, + 112.94557298865098, + 112.93377624249526, + 112.92418642913711, + 112.94026417611087, + 112.9527988609257, + 112.97207449415032, + 112.99344688724337, + 113.01997975403697, + 113.04236801519083, + 113.08224495036308 + ], + "overall_macd": [ + 0.0, + -0.06700854700854109, + -0.14427155623735644, + -0.18800443747089446, + -0.23767544769694382, + -0.30100543636183374, + -0.35118129145413945, + -0.21019449653837796, + -0.34543054614525204, + -0.3142288124053749, + -0.2893929376814839, + -0.363958643380073, + -0.5115647245583972, + -0.5990445348883355, + -0.5123800611025047, + -0.3748237917705666, + -0.3409569278578459, + -0.32888508943212, + -0.31208937454663044, + -0.24910595833097204, + -0.34449951020381775, + -0.42767680001642816, + -0.553383488046066, + -0.6663060101428329, + -0.714877148422147, + -0.7986308647558076, + -0.9716159033106067, + -0.8886655386078246, + -0.8542324547112798, + -0.8526198396389049, + -0.7850017527345017, + -0.6712268783480226, + -0.6254918413973769, + -0.49398442679049026, + -0.3302793648986011, + -0.20463831224940066, + -0.1078581335384996, + -0.02681545069049207, + 0.043366884312249, + 0.4049813418293695, + 0.5983262149059811, + 0.6746320133003962, + 0.7232894677313482, + 0.7862742030521161, + 0.7536693751347485, + 0.7474556851694558, + 0.8126847806648101, + 0.8612695730823532, + 0.706043760041041, + 0.556438991874316, + 0.4576154385599267, + 0.32152729350094944, + 0.10514453263137113, + -0.15971540289471875, + -0.2784550628893072, + -0.4584538841056798, + -0.616590238231268, + -0.7470208263555094, + -0.8518650668932537, + -1.0766647987459805, + -1.0981270980750821, + -1.1538810123861936, + -1.175638284141229, + -1.2000277331328704, + -1.1217000623071414, + -1.1041874989843592, + -1.2190800775891972, + -1.3669978519651806, + -1.402694138419676, + -1.4705166518707102, + -1.4725939299093085, + -1.553166225467649, + -1.5275956168541995, + -1.6185862156116855, + -1.6235664714403697, + -1.5595075098082418, + -1.4668173545715888, + -1.4771960950035918, + -1.2818267765955795, + -1.2314168914999044, + -1.059826048288187, + -0.8638522987828452, + -0.576022696762621, + -0.26138671003153036, + 0.036363840370682965, + 0.32507023922860867, + 0.4334861330434592, + 0.4640286580203963, + 0.4017012498624979, + 0.3486903033016233, + 0.2377707263288471, + 0.0715770893691996, + 0.009954415519118243, + -0.11502009436934202, + -0.16695146144012085, + -0.3628868463367212, + -0.597618138249004, + -0.5728905961489659, + -0.36590587688371556, + -0.21671949139800972, + -0.022778938765085854, + 0.11905800633211072, + 0.25435409714806667, + 0.380590588845493, + 0.44643865967573504, + 0.4626280181931435, + 0.3628979940322239, + 0.4188793369940953, + 0.44121367308109427, + 0.46564982046457715, + 0.8165254365574413, + 0.9110117404870977, + 0.932378369030431, + 0.8028806749372421, + 0.7201929581982824, + 0.6097089298905729, + 0.49306521620343347, + 0.26204162039493895, + 0.16660100692226365, + 0.24308940369527932, + 0.17540265582576353, + 0.13872041569064208, + 0.007488228511405737, + -0.14048557316476717, + -0.40997518333084315, + -0.7895470980383834, + -1.1648863805239102, + -1.4624326972231358, + -1.6868643391131428, + -1.8004006472706777, + -1.6737934739209521, + -1.6145565891150824, + -1.7479800373256893, + -1.8206282655553707, + -1.7961717119967915, + -1.6520399767358356, + -1.4867853126227146, + -1.4975198599685768, + -1.3564427120490166, + -1.3269783629719, + -1.3414609571368743, + -1.4188480499198306, + -1.4617143129273273, + -1.5512338715465717, + -1.643578438880212, + -1.563180838484854, + -1.567733364232268, + -1.4720667292567953, + -1.589341397247452, + -1.6080683719153512, + -1.2494291825877468, + -0.6215559808913298, + -0.1680193586973644, + 0.23789132089844145, + 0.5033439465544376, + 0.6357829672643476, + 0.865519716056852, + 0.833028340141496, + 0.8244037198073357, + 0.9382801144765125, + 0.9402256645509084, + 0.9892687517653087, + 1.0331712417279988, + 1.2608079932175258, + 1.3976651860572673, + 1.5440044090963028, + 1.6594097330260666, + 1.7739932804579297, + 1.8124391563038813, + 1.963900293718197 + ], + "overall_signal": [ + 0.0, + -0.013401709401708218, + -0.039575678768837864, + -0.06926143050924918, + -0.10294423394678812, + -0.14255647442979724, + -0.18428143783466572, + -0.1894640495754082, + -0.220657348889377, + -0.2393716415925766, + -0.24937590081035804, + -0.2722924493243011, + -0.3201469043711203, + -0.37592643047456337, + -0.40321715660015167, + -0.39753848363423466, + -0.3862221724789569, + -0.3747547558695895, + -0.36222167960499774, + -0.33959853535019263, + -0.3405787303209177, + -0.3579983442600198, + -0.39707537301722906, + -0.4509215004423499, + -0.5037126300383094, + -0.562696276981809, + -0.6444802022475686, + -0.6933172695196198, + -0.7255003065579518, + -0.7509242131741425, + -0.7577397210862143, + -0.740437152538576, + -0.7174480903103362, + -0.6727553576063671, + -0.6042601590648139, + -0.5243357897017312, + -0.4410402584690849, + -0.3581952969133664, + -0.2778828606682433, + -0.14131002016872074, + 0.00661722684621964, + 0.14022018413705495, + 0.2568340408559136, + 0.36272207329515416, + 0.440911533663073, + 0.5022203639643497, + 0.5643132473044418, + 0.6237045124600241, + 0.6401723619762275, + 0.6234256879558453, + 0.5902636380766616, + 0.5365163691615191, + 0.4502420018554895, + 0.3282505209054479, + 0.20690940414649686, + 0.07383674649606153, + -0.06424865044940438, + -0.20080308563062538, + -0.33101548188315105, + -0.48014534525571695, + -0.60374169581959, + -0.7137695591329107, + -0.8061433041345744, + -0.8849201899342336, + -0.9322761644088152, + -0.966658431323924, + -1.0171427605769787, + -1.0871137788546192, + -1.1502298507676305, + -1.2142872109882465, + -1.265948554772459, + -1.323392088911497, + -1.3642327945000374, + -1.415103478722367, + -1.4567960772659676, + -1.4773383637744226, + -1.475234161933856, + -1.4756265485478033, + -1.4368665941573586, + -1.3957766536258678, + -1.3285865325583317, + -1.2356396858032346, + -1.103716287995112, + -0.9352503724023956, + -0.74092752984778, + -0.5277279760325023, + -0.33548515421731007, + -0.17558239176976878, + -0.060125663443315436, + 0.02163752990567231, + 0.06486416919030727, + 0.06620675322608574, + 0.05495628568469225, + 0.020961009673885398, + -0.01662148454891585, + -0.08587455690647693, + -0.18822327317498233, + -0.26515673776977905, + -0.28530656559256634, + -0.27158915075365503, + -0.22182710835594122, + -0.15365008541833083, + -0.07204924890505135, + 0.01847871864505752, + 0.10407070685119303, + 0.17578216911958314, + 0.2132053341021113, + 0.2543401346805081, + 0.29171484236062534, + 0.32650183798141574, + 0.4245065576966208, + 0.5218075942547162, + 0.6039217492098592, + 0.6437135343553357, + 0.6590094191239251, + 0.6491493212772547, + 0.6179325002624905, + 0.5467543242889802, + 0.47072366081563694, + 0.42519680939156546, + 0.3752379786784051, + 0.3279344660808525, + 0.2638452185669632, + 0.1829790602206171, + 0.06438821151032506, + -0.10639885039941663, + -0.31809635642431533, + -0.5469636245840794, + -0.7749437674898922, + -0.9800351434460495, + -1.11878680954103, + -1.2179407654558405, + -1.3239486198298103, + -1.4232845489749224, + -1.4978619815792962, + -1.5286975806106042, + -1.5203151270130264, + -1.5157560736041367, + -1.4838934012931126, + -1.4525103936288701, + -1.430300506330471, + -1.428010015048343, + -1.43475087462414, + -1.4580474740086262, + -1.4951536669829435, + -1.5087591012833257, + -1.520553953873114, + -1.5108565089498505, + -1.5265534866093708, + -1.542856463670567, + -1.484171007454003, + -1.3116480021414685, + -1.0829222734526478, + -0.81875955458243, + -0.5543388543550565, + -0.3163144900311756, + -0.07994764881357008, + 0.10264754897744315, + 0.24699878314342166, + 0.38525504941003985, + 0.49624917243821354, + 0.5948530883036326, + 0.6825167189885059, + 0.7981749738343099, + 0.9180730162789015, + 1.0432592948423818, + 1.166489382479119, + 1.287990162074881, + 1.392879960920681, + 1.5070840274801842 + ], + "overall_upper_bb": [ + NaN, + 118.9679393923934, + 118.7315542367286, + 118.48178837085396, + 118.34118035327477, + 118.29208324989986, + 118.22447003010134, + 118.90645231435464, + 118.99652853984925, + 118.91819321592338, + 118.84566909301986, + 118.80206199748649, + 118.96559089488879, + 118.97281964487294, + 118.9169948883227, + 118.9795658578955, + 118.91411551954592, + 118.84483843719711, + 118.7828326197019, + 118.76275519690576, + 118.63212873482911, + 118.62022117320663, + 118.71590748732604, + 118.7745546047037, + 118.7634247968587, + 118.8275784548863, + 119.06612558215289, + 118.5854353122865, + 118.57678762927418, + 118.37887265901944, + 118.13586004512777, + 118.08457147250493, + 118.08333601993479, + 118.13257640866541, + 118.06130220496881, + 117.79334567681757, + 117.72811617676848, + 117.71148522943882, + 117.70026487457268, + 118.7060616036685, + 119.36332986160716, + 119.74663736236232, + 120.07694436182136, + 120.42329780060844, + 120.59274580821914, + 120.73153043871943, + 120.74701664882775, + 121.008033668379, + 120.92994937960187, + 120.74731728082219, + 120.62718432975869, + 120.56044410996729, + 120.50924946445218, + 120.76564786490074, + 120.85057902075899, + 121.05239098180425, + 121.24570543270795, + 121.41284793674572, + 121.5491728019409, + 121.3693753033514, + 121.04660854594987, + 120.84880094057407, + 120.5751788672337, + 120.16436613416614, + 119.81029470833037, + 119.3496855072132, + 118.66477006259132, + 117.86144852670562, + 117.43217888353317, + 117.0246473060587, + 116.35562036088558, + 115.86705015573155, + 115.50462145490631, + 115.49325168025828, + 115.07519224589376, + 114.78418868558468, + 114.48803315752657, + 114.2508622648915, + 113.96628061554928, + 113.92131622299621, + 113.62991934041462, + 113.52958616398169, + 113.71978722601536, + 114.21629214639299, + 114.65244417434207, + 115.35559093191794, + 115.77693313647708, + 116.05516507445373, + 116.17457417663093, + 116.28201388180838, + 116.31891670059295, + 116.27317238731646, + 116.2873302090855, + 116.14684187905212, + 116.04993988374716, + 116.08525182235716, + 116.26046579447058, + 116.1338954154234, + 116.23594878028176, + 116.23411620706908, + 116.38797725061625, + 116.51179879827292, + 116.5850485051235, + 116.56928576292536, + 116.39766375493771, + 116.00866072693957, + 115.78582213606568, + 115.82851925668872, + 115.94362527195385, + 116.07414659049243, + 117.21577948480329, + 117.61202506196989, + 117.88807110210601, + 117.89863812870112, + 117.94700965955818, + 117.70362057024548, + 117.01388331998687, + 116.88821679970351, + 116.89792261042177, + 116.96011630327978, + 116.95436579957811, + 116.94942050796217, + 116.98014570031182, + 117.01890862437003, + 117.32075420287433, + 117.93983514000855, + 118.59446890294508, + 118.96560552171312, + 119.19328704692076, + 119.2087829348091, + 118.19499014689904, + 117.56251556461989, + 117.10510001134091, + 116.82058354613781, + 116.32534019739057, + 115.80542847027141, + 115.2856046263133, + 115.02092782623441, + 114.50546222705017, + 113.39117419703672, + 112.55512795103469, + 111.49396206411512, + 110.60818109861123, + 109.77763917136645, + 109.47941757277322, + 109.38837162305042, + 109.4379883450489, + 109.43127888972354, + 109.6636479259626, + 109.70785615787683, + 109.49780794330003, + 110.59073301477065, + 111.52038447754553, + 112.45940678616655, + 113.10854830173723, + 113.45786801328, + 114.06922615364594, + 114.31551025664038, + 114.51942509175718, + 115.00662742173806, + 115.31428127566589, + 115.65963039057324, + 115.97517070776729, + 116.58284587400094, + 116.9212282747969, + 117.41858181460218, + 117.69618971834954, + 118.03828409280823, + 117.56534151527649, + 117.1265050617244 + ], + "overall_lower_bb": [ + NaN, + 116.5920606076066, + 116.33511242993809, + 116.43321162914606, + 116.39481964672525, + 116.21125008343347, + 116.0983871127558, + 115.83354768564537, + 115.37680479348408, + 115.4958067840766, + 115.59433090698016, + 115.45627133584684, + 114.95902448972659, + 114.70575178369847, + 114.7963384450106, + 114.8641841421045, + 114.92941389221879, + 114.97293934058068, + 115.0166410645086, + 115.07824480309422, + 114.93537126517091, + 114.74227882679338, + 114.39159251267398, + 114.03294539529634, + 113.80657520314129, + 113.47142154511369, + 112.82087441784711, + 112.92856468771348, + 112.82421237072583, + 112.69812734098056, + 112.6921399548722, + 112.68142852749506, + 112.67366398006519, + 112.69842359133457, + 112.7266977950312, + 112.86365432318244, + 112.89088382323152, + 112.89751477056116, + 112.90223512542734, + 112.2169383963315, + 111.95817013839286, + 111.90317263763771, + 111.97886563817862, + 112.10601219939154, + 112.2780641917809, + 112.58327956128056, + 113.25634335117226, + 113.432326331621, + 113.76841062039814, + 114.22804271917781, + 114.58517567024136, + 114.75691589003272, + 114.84411053554783, + 114.39471213509925, + 114.15678097924102, + 113.69696901819572, + 113.22265456729204, + 112.7525120632543, + 112.2911871980591, + 111.56998469664862, + 111.27725145405016, + 110.8807490594259, + 110.5753711327663, + 110.33968386583386, + 110.24375529166959, + 110.14836449278681, + 110.00172993740867, + 109.87505147329442, + 109.68532111646684, + 109.4288526939413, + 109.4458796391144, + 109.22944984426847, + 109.10887854509367, + 108.59424831974172, + 108.43730775410623, + 108.32831131441533, + 108.28346684247343, + 108.07163773510855, + 108.15521938445075, + 108.04318377700378, + 108.14708065958537, + 108.18641383601835, + 108.08021277398466, + 107.79720785360698, + 107.53005582565797, + 107.13690906808206, + 107.05956686352289, + 107.15333492554629, + 107.22342582336907, + 107.3759861181916, + 107.47408329940703, + 107.67882761268353, + 107.82166979091451, + 108.18415812094793, + 108.49906011625282, + 108.42274817764282, + 108.06853420552943, + 108.39410458457657, + 108.48405121971821, + 108.80338379293092, + 108.91252274938373, + 108.97670120172707, + 108.96745149487651, + 108.97271423707464, + 109.03733624506229, + 109.2113392730604, + 109.22786786393432, + 109.21417074331127, + 109.20856472804611, + 109.20204340950755, + 108.68891051519672, + 108.80266493803009, + 108.896618897894, + 109.18205187129882, + 109.40868034044183, + 110.07706942975452, + 111.2698066800131, + 111.47747320029649, + 111.43376738957826, + 111.55107369672022, + 111.48632420042188, + 111.45676949203784, + 111.23304429968817, + 110.91578137562996, + 110.17693579712568, + 108.94185485999147, + 107.69653109705494, + 106.54039447828688, + 105.53871295307927, + 104.78821706519092, + 104.88900985310093, + 104.74898443538014, + 104.2383999886591, + 103.73991645386218, + 103.49315980260943, + 103.4490715297286, + 103.47589537368671, + 103.21857217376558, + 103.2670377729498, + 103.60132580296329, + 103.74782204896532, + 103.99448793588488, + 104.19426890138877, + 104.30431082863356, + 104.02653242722677, + 103.92657837694959, + 103.68796165495112, + 103.62867111027644, + 103.07830207403741, + 102.73109384212314, + 102.83864205669998, + 102.13421698522933, + 101.78456552245449, + 101.47154321383344, + 101.3099016982628, + 101.22958198671998, + 101.01222384635405, + 101.10293974335966, + 101.1030249082428, + 101.10382257826193, + 101.25421872433411, + 101.54186960942674, + 101.8783292922327, + 102.27065412599906, + 102.94827172520311, + 103.36791818539781, + 104.13731028165047, + 104.79421590719181, + 106.48915848472353, + 108.2589949382756 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/676_CNO.json b/676_CNO.json new file mode 100644 index 0000000000000000000000000000000000000000..313cff000876c44ded4074ec3fc0e2b520e955ec --- /dev/null +++ b/676_CNO.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662569940.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742740.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662992940.0, + 1662996660.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169340.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684140.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698540.0, + 1663702200.0, + 1663768740.0, + 1663772340.0, + 1663775940.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0 + ], + "input_window": [ + 18.19, + 17.855, + 17.735, + 17.74, + 17.735, + 17.83, + 17.8, + 17.745, + 17.89, + 17.875, + 17.915, + 17.965, + 18.105, + 17.96, + 18.465, + 18.411, + 18.395, + 18.55, + 18.63, + 18.59, + 18.92, + 19.115, + 19.09, + 19.075, + 19.1, + 19.04, + 19.14, + 19.31, + 19.18, + 19.07, + 19.13, + 19.095, + 19.245, + 19.38, + 19.18, + 19.16, + 19.15, + 19.11, + 18.93, + 18.86, + 18.71, + 19, + 18.98, + 19.02, + 18.935, + 18.83, + 19.115, + 19.15, + 19.075, + 19.15, + 19.15, + 19.08, + 18.9, + 18.785, + 18.83, + 18.695, + 18.8, + 18.805, + 18.85, + 19.28, + 19.34, + 19.32, + 19.39, + 19.37, + 19.43, + 19.36, + 19.24, + 19.15, + 19.1499, + 18.98, + 19.03, + 19.095, + 19.23, + 19.35, + 19.37, + 19.28, + 19.33, + 19.41, + 18.93, + 18.79, + 18.755, + 18.78, + 18.83, + 18.77, + 18.83, + 18.31, + 18.17, + 18.07, + 17.95, + 17.785, + 17.635, + 17.87, + 18.23, + 18.075, + 18.025, + 17.945, + 18.01, + 18.025, + 18.135, + 18.08, + 17.765, + 17.6, + 17.54, + 17.705, + 17.71, + 17.97, + 18.18, + 18.27, + 18.32, + 18.29, + 18.355, + 17.85, + 17.9, + 18.01, + 18, + 17.95, + 17.83, + 18.05, + 18.28, + 18.41, + 18.3, + 18.36, + 18.185, + 18.11 + ], + "output_timestamps": [ + 1664804700.0, + 1664808300.0, + 1664811900.0, + 1664815500.0, + 1664819100.0, + 1664822700.0, + 1664826300.0, + 1664892900.0, + 1664896500.0, + 1664900100.0, + 1664903700.0, + 1664907240.0, + 1664910900.0, + 1664977500.0, + 1664981100.0, + 1664984700.0, + 1664988240.0, + 1664991900.0, + 1664995500.0, + 1664999100.0, + 1665065700.0, + 1665069300.0, + 1665072900.0, + 1665076500.0, + 1665080100.0, + 1665083700.0, + 1665150300.0, + 1665153900.0, + 1665157500.0, + 1665161100.0, + 1665164700.0, + 1665168300.0, + 1665171900.0 + ], + "output_window": [ + 17.92, + 18.21, + 18.325, + 18.38, + 18.49, + 18.49, + 18.33, + 19.06, + 19.07, + 19.25, + 19.2189, + 19.3, + 19.29, + 19.04, + 18.92, + 18.975, + 19.02, + 19.06, + 19.12, + 19.265, + 18.94, + 18.99, + 19.09, + 19.2, + 19.145, + 19.15, + 18.95, + 18.85, + 18.81, + 18.79, + 18.755, + 18.68, + 18.71 + ], + "text": { + "content": "Is Axa (AXAHY) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-03T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nCNO Quick QuoteCNO AXAHY Quick QuoteAXAHY\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company value investors might notice is Axa (AXAHY Quick QuoteAXAHY - Free Report) . AXAHY is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock has a Forward P/E ratio of 6.52. This compares to its industry's average Forward P/E of 8.44. AXAHY's Forward P/E has been as high as 9.49 and as low as 6.52, with a median of 8.07, all within the past year.\nWe also note that AXAHY holds a PEG ratio of 0.84. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. AXAHY's industry currently sports an average PEG of 1.08. AXAHY's PEG has been as high as 1.30 and as low as 0.36, with a median of 0.93, all within the past year.\nInvestors could also keep in mind CNO Financial Group (CNO Quick QuoteCNO - Free Report) , an Insurance - Multi line stock with a Zacks Rank of # 2 (Buy) and Value grade of A.\nCNO Financial Group also has a P/B ratio of 0.93 compared to its industry's price-to-book ratio of 2.11. Over the past year, its P/B ratio has been as high as 1.05, as low as 0.52, with a median of 0.61.\nThese are only a few of the key metrics included in Axa and CNO Financial Group strong Value grade, but they help show that the stocks are likely undervalued right now. When factoring in the strength of its earnings outlook, AXAHY and CNO look like an impressive value stock at the moment.\nCNO Financial Group, Inc. (CNO) - free report >>\nAxa Sa (AXAHY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664804411000, + "published_utc": "2022-10-03T13:40:11Z", + "article_url": "https://www.zacks.com/stock/news/1987576/is-axa-axahy-stock-undervalued-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.1726710883328346, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.315526920995687, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.8587135788894975, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 18.19, + 18.0225, + 17.926666666666666, + 17.88, + 17.851, + 17.8475, + 17.840714285714284, + 17.82875, + 17.83555555555556, + 17.8395, + 17.812, + 17.823, + 17.86, + 17.881999999999998, + 17.955000000000002, + 18.0131, + 18.0726, + 18.153100000000002, + 18.2271, + 18.2986, + 18.399099999999997, + 18.5141, + 18.6126, + 18.7241, + 18.7876, + 18.8505, + 18.925, + 19.000999999999998, + 19.056, + 19.104, + 19.125, + 19.122999999999998, + 19.1385, + 19.169, + 19.177, + 19.189, + 19.19, + 19.169999999999998, + 19.145, + 19.124000000000002, + 19.082, + 19.0725, + 19.046, + 19.01, + 18.9855, + 18.9525, + 18.949, + 18.952999999999996, + 18.9675, + 18.996499999999997, + 19.0405, + 19.048499999999997, + 19.040499999999998, + 19.017000000000003, + 19.0065, + 18.993, + 18.9615, + 18.927, + 18.9045, + 18.9175, + 18.936500000000002, + 18.9605, + 19.009500000000003, + 19.067999999999998, + 19.128, + 19.1945, + 19.2385, + 19.273, + 19.30299, + 19.27299, + 19.241989999999998, + 19.21949, + 19.20349, + 19.20149, + 19.19549, + 19.18749, + 19.19649, + 19.22249, + 19.200499999999998, + 19.1815, + 19.154000000000003, + 19.122500000000002, + 19.0825, + 19.0245, + 18.970499999999998, + 18.8735, + 18.7575, + 18.6235, + 18.5255, + 18.425, + 18.313000000000002, + 18.222, + 18.162, + 18.092499999999998, + 18.012, + 17.9755, + 17.9595, + 17.955, + 17.9735, + 18.003, + 18.016, + 17.989, + 17.919999999999998, + 17.883000000000003, + 17.851499999999998, + 17.854000000000003, + 17.871, + 17.895500000000002, + 17.913999999999998, + 17.935, + 17.994, + 18.019, + 18.055, + 18.0855, + 18.1145, + 18.1125, + 18.0775, + 18.055500000000002, + 18.0515, + 18.0635, + 18.058, + 18.109, + 18.1375, + 18.1475 + ], + "in_sma_50": [ + 18.19, + 18.0225, + 17.926666666666666, + 17.88, + 17.851, + 17.8475, + 17.840714285714284, + 17.82875, + 17.83555555555556, + 17.8395, + 17.846363636363638, + 17.85625, + 17.875384615384615, + 17.88142857142857, + 17.920333333333335, + 17.951, + 17.977117647058822, + 18.008944444444445, + 18.041631578947367, + 18.069049999999997, + 18.109571428571428, + 18.155272727272727, + 18.19591304347826, + 18.232541666666666, + 18.26724, + 18.296961538461538, + 18.328185185185184, + 18.36325, + 18.39141379310345, + 18.414033333333336, + 18.437129032258067, + 18.4576875, + 18.481545454545454, + 18.507970588235292, + 18.527171428571428, + 18.54475, + 18.561108108108108, + 18.575552631578947, + 18.584641025641027, + 18.591524999999997, + 18.59441463414634, + 18.604071428571427, + 18.612813953488374, + 18.622068181818182, + 18.629022222222222, + 18.633391304347825, + 18.64363829787234, + 18.6541875, + 18.66277551020408, + 18.67252, + 18.691719999999997, + 18.71622, + 18.73952, + 18.76042, + 18.78232, + 18.79962, + 18.81962, + 18.840819999999997, + 18.86002, + 18.88812, + 18.91662, + 18.94372, + 18.96942, + 18.997619999999998, + 19.01692, + 19.035899999999998, + 19.0528, + 19.064799999999998, + 19.075197999999997, + 19.082998, + 19.085198, + 19.084798, + 19.087598, + 19.093098, + 19.098498, + 19.103298, + 19.107098, + 19.109098, + 19.104098, + 19.098498, + 19.090998, + 19.084698, + 19.076397999999998, + 19.064198, + 19.057198, + 19.040198, + 19.020598, + 18.999798000000002, + 18.980197999999998, + 18.958698000000002, + 18.937198000000002, + 18.914598, + 18.899597999999997, + 18.880698, + 18.862498, + 18.844798, + 18.822698, + 18.800198, + 18.781398, + 18.759998, + 18.732298, + 18.702698, + 18.675498, + 18.653898, + 18.631498, + 18.616998, + 18.604598, + 18.593898000000003, + 18.583298, + 18.563498000000003, + 18.543798, + 18.514398, + 18.484598, + 18.457398, + 18.428798, + 18.400598, + 18.372398, + 18.350398, + 18.333, + 18.3216, + 18.307000000000002, + 18.2923, + 18.2714, + 18.246599999999997 + ], + "in_sma_200": [ + 18.19, + 18.0225, + 17.926666666666666, + 17.88, + 17.851, + 17.8475, + 17.840714285714284, + 17.82875, + 17.83555555555556, + 17.8395, + 17.846363636363638, + 17.85625, + 17.875384615384615, + 17.88142857142857, + 17.920333333333335, + 17.951, + 17.977117647058822, + 18.008944444444445, + 18.041631578947367, + 18.069049999999997, + 18.109571428571428, + 18.155272727272727, + 18.19591304347826, + 18.232541666666666, + 18.26724, + 18.296961538461538, + 18.328185185185184, + 18.36325, + 18.39141379310345, + 18.414033333333336, + 18.437129032258067, + 18.4576875, + 18.481545454545454, + 18.507970588235292, + 18.527171428571428, + 18.54475, + 18.561108108108108, + 18.575552631578947, + 18.584641025641027, + 18.591524999999997, + 18.59441463414634, + 18.604071428571427, + 18.612813953488374, + 18.622068181818182, + 18.629022222222222, + 18.633391304347825, + 18.64363829787234, + 18.6541875, + 18.66277551020408, + 18.67252, + 18.681882352941177, + 18.68953846153846, + 18.693509433962262, + 18.6952037037037, + 18.697654545454547, + 18.697607142857144, + 18.69940350877193, + 18.701224137931035, + 18.703745762711865, + 18.71335, + 18.723622950819674, + 18.73324193548387, + 18.743666666666666, + 18.753453125, + 18.76386153846154, + 18.77289393939394, + 18.77986567164179, + 18.785308823529412, + 18.790592753623187, + 18.793298571428572, + 18.796632394366195, + 18.800776388888888, + 18.80665616438356, + 18.813998648648646, + 18.821412, + 18.82744605263158, + 18.833972727272727, + 18.841357692307692, + 18.842479746835444, + 18.84182375, + 18.840751851851852, + 18.840010975609754, + 18.839890361445782, + 18.839058333333334, + 18.838951764705882, + 18.832801162790698, + 18.825182758620688, + 18.816601136363634, + 18.80686404494382, + 18.79551, + 18.782757142857143, + 18.772835869565217, + 18.766998924731183, + 18.759637234042554, + 18.751904210526316, + 18.743498958333333, + 18.735937113402063, + 18.728682653061224, + 18.72268585858586, + 18.716259, + 18.706840594059404, + 18.695989215686275, + 18.684766019417477, + 18.67534519230769, + 18.66615142857143, + 18.65958396226415, + 18.65510186915888, + 18.65153611111111, + 18.648494495412844, + 18.645235454545453, + 18.64262072072072, + 18.63554375, + 18.629034513274334, + 18.623604385964914, + 18.618181739130435, + 18.612421551724136, + 18.605734188034187, + 18.601024576271186, + 18.5983268907563, + 18.596757500000002, + 18.594304958677686, + 18.592384426229508, + 18.589072357723577, + 18.585208870967744 + ], + "in_ema_10": [ + 18.19, + 18.12909090909091, + 18.057438016528927, + 17.999722013523666, + 17.951590738337543, + 17.92948333136708, + 17.905940907482158, + 17.876678924303583, + 17.879100938066568, + 17.878355312963556, + 17.885017983333817, + 17.899560168182212, + 17.936912864876355, + 17.941110525807925, + 18.036363157479208, + 18.104478947028444, + 18.157300956659636, + 18.228700782721518, + 18.30166427677215, + 18.354088953722666, + 18.456981871227637, + 18.576621531004427, + 18.669963070821805, + 18.7436061488542, + 18.80840503088071, + 18.850513207084216, + 18.90314716943254, + 18.977120411353894, + 19.01400760928955, + 19.024188043964177, + 19.043426581425233, + 19.052803566620643, + 19.087748372689617, + 19.140885032200593, + 19.147996844527757, + 19.1501792364318, + 19.150146647989654, + 19.14284725744608, + 19.104147756092246, + 19.059757254984564, + 18.996165026805553, + 18.99686229465909, + 18.99379642290289, + 18.998560709647816, + 18.987004216984573, + 18.95845799571465, + 18.986920178311983, + 19.01657105498253, + 19.02719449953116, + 19.049522772343675, + 19.067791359190277, + 19.07001111206477, + 19.039100000780266, + 18.992900000638397, + 18.96328181870414, + 18.914503306212477, + 18.893684523264753, + 18.87756006448934, + 18.872549143673098, + 18.946631117550716, + 19.018152732541495, + 19.073034053897587, + 19.130664225916206, + 19.174179821204167, + 19.220692580985226, + 19.246021202624274, + 19.244926438510767, + 19.22766708605426, + 19.213527615862574, + 19.171068049342104, + 19.145419313098085, + 19.136252165262068, + 19.15329722612351, + 19.189061366828327, + 19.221959300132266, + 19.23251215465367, + 19.25023721744391, + 19.27928499609047, + 19.21577863316493, + 19.13836433622585, + 19.06866172963933, + 19.016177778795814, + 18.98232727356021, + 18.94372231473108, + 18.923045530234518, + 18.811582706555512, + 18.6949313053636, + 18.581307431661127, + 18.466524262268194, + 18.342610760037612, + 18.213954258212592, + 18.151417120355756, + 18.165704916654708, + 18.149213113626576, + 18.126628911149016, + 18.093605472758284, + 18.078404477711324, + 18.0686945726729, + 18.08075010491419, + 18.08061372220252, + 18.023229409074787, + 17.946278607424826, + 17.87240976971122, + 17.841971629763723, + 17.8179767879885, + 17.84561737199059, + 17.906414213446844, + 17.97252072009287, + 18.035698770985075, + 18.081935358078695, + 18.131583474791658, + 18.08038647937499, + 18.047588937670447, + 18.040754585366727, + 18.033344660754594, + 18.018191086071937, + 17.983974524967948, + 17.995979156791957, + 18.047619310102508, + 18.113506708265685, + 18.147414579490103, + 18.186066474128268, + 18.185872569741306, + 18.172077557061066 + ], + "in_ema_50": [ + 18.19, + 18.176862745098042, + 18.159534794309884, + 18.14308244943499, + 18.127079216123814, + 18.115429050785625, + 18.10305928408815, + 18.089017743535674, + 18.08121312614212, + 18.073126336881643, + 18.066925304062757, + 18.062928233315198, + 18.064578106518525, + 18.06047700430211, + 18.076340651192222, + 18.0894645472239, + 18.10144632968571, + 18.119036669698037, + 18.139074447356936, + 18.15675780236255, + 18.186688868936567, + 18.223093227017486, + 18.257089571056017, + 18.289164489838136, + 18.320961960824878, + 18.349159530988608, + 18.380172882714543, + 18.416636691235542, + 18.446572507265522, + 18.4710206442355, + 18.49686297191254, + 18.52031932595519, + 18.54873817591773, + 18.581336678822918, + 18.604813671810255, + 18.626585684680443, + 18.6471117362616, + 18.66526421719252, + 18.675646012596733, + 18.682875580730194, + 18.68393928344666, + 18.696333821350713, + 18.707457985219314, + 18.719714534818557, + 18.728157102080576, + 18.732150941214673, + 18.74716462979449, + 18.762962095292746, + 18.7751988758695, + 18.789896959168733, + 18.80401864704447, + 18.81484144519959, + 18.818180996368234, + 18.816879780824383, + 18.817394299223427, + 18.812594522783293, + 18.812100619929048, + 18.811822164245555, + 18.813319334275143, + 18.83162053685259, + 18.85155698638778, + 18.869927300647085, + 18.89032230846485, + 18.909133198328973, + 18.929559347414113, + 18.946439373005717, + 18.95795155445647, + 18.965482866046415, + 18.972714910515183, + 18.973000600298903, + 18.975235870875416, + 18.979932503390106, + 18.989739071884614, + 19.00386695141855, + 19.01822511018645, + 19.028490792139923, + 19.04031468264424, + 19.054812146069956, + 19.04991755210643, + 19.039724706925785, + 19.028559032144383, + 19.018811619119116, + 19.01140724189876, + 19.00194029123606, + 18.995197534717, + 18.968327043159473, + 18.93702010029047, + 18.903019312043785, + 18.865646005689126, + 18.82326773095622, + 18.77666899640892, + 18.74111334949092, + 18.72106968872657, + 18.695733622501997, + 18.669430343188193, + 18.64102131012199, + 18.616275376391716, + 18.593088106729297, + 18.57512386724972, + 18.555707245004633, + 18.52469911774955, + 18.48843640724957, + 18.451242822651547, + 18.42197839823384, + 18.394057676734477, + 18.37742796392136, + 18.369685690826408, + 18.3657764480489, + 18.363981293223453, + 18.361080066038223, + 18.36084163207594, + 18.34080862689649, + 18.32352201407702, + 18.311227033132827, + 18.299022051441344, + 18.285334912169134, + 18.26747864110368, + 18.25895006694275, + 18.259775554513624, + 18.26566670923858, + 18.26701311279785, + 18.270659657394013, + 18.26730045514327, + 18.261131809843537 + ], + "in_ema_200": [ + 18.19, + 18.186666666666667, + 18.182172470978443, + 18.177772744899055, + 18.173367045944836, + 18.169950458422996, + 18.166269359334212, + 18.162077624415463, + 18.15937038437153, + 18.156540828308135, + 18.15413743698169, + 18.152255472434607, + 18.15178526872879, + 18.14987695759716, + 18.153012510257888, + 18.155579549956816, + 18.15796184299207, + 18.161862720176227, + 18.166520802562534, + 18.17073452592012, + 18.178189903771663, + 18.187511397266473, + 18.196491383363323, + 18.20523276263334, + 18.214135919224052, + 18.2223534722666, + 18.23148428348783, + 18.24221578315462, + 18.25154696939189, + 18.259690780641723, + 18.26835057386917, + 18.27657594129336, + 18.286212001579, + 18.297095464249853, + 18.305880584008563, + 18.314379284665197, + 18.32269391864863, + 18.330527810005357, + 18.33649270741824, + 18.341701735205124, + 18.34536639455632, + 18.351880161774663, + 18.358130110413722, + 18.364715880459354, + 18.370390349310505, + 18.374963579665625, + 18.382327126136616, + 18.389965662194957, + 18.39678192426267, + 18.404276631483935, + 18.411696764503994, + 18.418346547941766, + 18.423139119604038, + 18.42673972537912, + 18.4307522654251, + 18.43338159611739, + 18.43702954043463, + 18.440690938042245, + 18.4447636650269, + 18.453074474330116, + 18.461899603938775, + 18.470437916337396, + 18.479587787816627, + 18.488447610823428, + 18.497816291312745, + 18.506395233687744, + 18.5136947836013, + 18.520026178789344, + 18.52629357999542, + 18.53080807173676, + 18.535775155600078, + 18.541339581912517, + 18.54819192438105, + 18.556170114188205, + 18.564267923997278, + 18.57138963619631, + 18.578937998025204, + 18.587207271676697, + 18.59061814459534, + 18.592602043654093, + 18.594217943717236, + 18.59606652139169, + 18.598394217696253, + 18.60010173791818, + 18.602389282814517, + 18.59947993671686, + 18.595206504510724, + 18.58998056914246, + 18.583612603280347, + 18.575666209217857, + 18.56630634643957, + 18.559377925081964, + 18.55610053279259, + 18.551313462814555, + 18.546076512935805, + 18.540095652110573, + 18.534821068507483, + 18.52974822205467, + 18.525820379049154, + 18.521384355377023, + 18.51385814288571, + 18.5047650270361, + 18.495165375025792, + 18.487303032985736, + 18.479568674448565, + 18.474498339379423, + 18.471568007644304, + 18.469562355826948, + 18.468074173181904, + 18.466302290861684, + 18.465194805380474, + 18.459073464033406, + 18.453510543993275, + 18.449097503754537, + 18.444628871876382, + 18.439707191559204, + 18.433640453334736, + 18.429823135391107, + 18.42833235792453, + 18.428149946402893, + 18.42687482255809, + 18.42620940143811, + 18.423809307891464, + 18.420686827215928 + ], + "in_macd": [ + 0.0, + -0.0267236467236458, + -0.056929083367833755, + -0.07954668662618047, + -0.09675937651091004, + -0.10156408366833247, + -0.1065641923111258, + -0.11365471398497817, + -0.1063478040259156, + -0.10060765743091338, + -0.09177298237863596, + -0.07981677847866209, + -0.058371698175506026, + -0.05247174411262989, + -0.006966404101973467, + 0.024457624728054128, + 0.04752251768914917, + 0.07741640798414906, + 0.1063370752183026, + 0.12459301592633665, + 0.16380102627107362, + 0.20820843008793588, + 0.2386335079491495, + 0.25855476829113755, + 0.27321040225376336, + 0.27679290291104763, + 0.2844225783216139, + 0.30072021485899114, + 0.2996916370480065, + 0.28669555315565987, + 0.27803257514135993, + 0.2652848564675807, + 0.26423995031042935, + 0.27117924092450707, + 0.25757122940078503, + 0.24237895564970913, + 0.22691630293135034, + 0.20902486501319117, + 0.17826633257003976, + 0.14655219652403417, + 0.10806901647062617, + 0.09982072421829002, + 0.09062538727736325, + 0.0855791787079454, + 0.07386970841899299, + 0.05547773359523944, + 0.06317088456129838, + 0.07127040871349877, + 0.07082108537161957, + 0.07564487950124033, + 0.07856215547742451, + 0.07436842975532088, + 0.05587626937754209, + 0.031577553761017896, + 0.01576998393313289, + -0.007563809908461394, + -0.01738300667998871, + -0.024479152222582456, + -0.026170102123785455, + 0.007105308661579102, + 0.03788113980496988, + 0.059966122725800375, + 0.08216984298883645, + 0.09703407005544662, + 0.11236035542039247, + 0.1175036233795872, + 0.11062152706979234, + 0.09678943990889977, + 0.08484134381521713, + 0.060960170592935015, + 0.045543750882103495, + 0.0381315274518883, + 0.042658913340442695, + 0.05529251865665685, + 0.06615596990261707, + 0.06673381951238255, + 0.07041465530906876, + 0.07887782118613984, + 0.046319015862639645, + 0.009114037152059495, + -0.02293104915568378, + -0.04578197376538995, + -0.05917478394376019, + -0.0737796946653475, + -0.0795951695080106, + -0.12472586723934853, + -0.1698313897668733, + -0.21121228189223373, + -0.2507988807723045, + -0.29211830860401733, + -0.3331279080892138, + -0.34271516799255153, + -0.317603019278728, + -0.3066735236279676, + -0.2986042774784785, + -0.29526108716217436, + -0.2840917946105179, + -0.2709068298522581, + -0.24871454316300046, + -0.2328805345812377, + -0.24294926820428486, + -0.2612316177014975, + -0.27736472209160823, + -0.2736813739973414, + -0.2672778235075626, + -0.23847415490721957, + -0.19643738714448133, + -0.1540845077047912, + -0.11515749950896748, + -0.0857399574807971, + -0.05652974697461843, + -0.07328494105696137, + -0.08158846985586621, + -0.07838937168001436, + -0.07578735035500017, + -0.0768736601390465, + -0.08642135401385787, + -0.0753670246677487, + -0.047499763502933945, + -0.014754761011946727, + 0.002293372119304138, + 0.02041036107263139, + 0.020411872519563445, + 0.01419753678688096 + ], + "in_signal": [ + 0.0, + -0.0053447293447291605, + -0.01566160014935008, + -0.02843861744471616, + -0.04210276925795493, + -0.053995032140030444, + -0.06450886417424952, + -0.07433803413639525, + -0.08073998811429933, + -0.08471352197762215, + -0.08612541405782492, + -0.08486368694199235, + -0.0795652891886951, + -0.07414658017348207, + -0.06071054495918035, + -0.043676911021733454, + -0.025437025279556928, + -0.0048663386268157326, + 0.017374344142207933, + 0.03881807849903368, + 0.06381466805344167, + 0.09269342046034051, + 0.12188143795810231, + 0.14921610402470936, + 0.17401496367052016, + 0.19457055151862565, + 0.2125409568792233, + 0.23017680847517688, + 0.24407977418974283, + 0.2526029299829262, + 0.25768885901461297, + 0.25920805850520656, + 0.2602144368662511, + 0.26240739767790233, + 0.2614401640224789, + 0.257627922347925, + 0.25148559846461005, + 0.2429934517743263, + 0.230048027933469, + 0.21334886165158207, + 0.1922928926153909, + 0.17379845893597073, + 0.15716384460424923, + 0.14284691142498848, + 0.12905147082378937, + 0.11433672337807939, + 0.1041035556147232, + 0.09753692623447832, + 0.09219375806190658, + 0.08888398234977332, + 0.08681961697530358, + 0.08432937953130704, + 0.07863875750055405, + 0.06922651675264681, + 0.058535210188744025, + 0.04531540616930294, + 0.03277572359944462, + 0.021324748435039204, + 0.011825778323274272, + 0.010881684390935238, + 0.016281575473742167, + 0.02501848492415381, + 0.03644875653709034, + 0.0485658192407616, + 0.06132472647668778, + 0.07256050585726767, + 0.08017271009977261, + 0.08349605606159805, + 0.08376511361232186, + 0.0792041250084445, + 0.07247205018317629, + 0.0656039456369187, + 0.061014939177623496, + 0.05987045507343017, + 0.06112755803926755, + 0.062248810333890556, + 0.0638819793289262, + 0.06688114770036893, + 0.06276872133282307, + 0.05203778449667036, + 0.03704401776619953, + 0.02047881945988164, + 0.004548098779153272, + -0.011117459909746883, + -0.024813001829399627, + -0.04479557491138941, + -0.0698027378824862, + -0.09808464668443571, + -0.12862749350200947, + -0.16132565652241104, + -0.1956861068357716, + -0.2250919190671276, + -0.24359413910944772, + -0.25621001601315174, + -0.26468886830621713, + -0.2708033120774086, + -0.2734610085840305, + -0.27295017283767603, + -0.26810304690274095, + -0.2610585444384403, + -0.2574366891916092, + -0.2581956748935869, + -0.2620294843331912, + -0.26435986226602126, + -0.26494345451432955, + -0.2596495945929076, + -0.24700715310322235, + -0.22842262402353614, + -0.20576959912062243, + -0.18176367079265737, + -0.1567168860290496, + -0.14003049703463197, + -0.12834209159887883, + -0.11835154761510594, + -0.10983870816308479, + -0.10324569855827713, + -0.09988082964939328, + -0.09497806865306437, + -0.08548240762303828, + -0.07133687830081997, + -0.05661082821679515, + -0.04120659035890985, + -0.028882897783215192, + -0.02026681086919596 + ], + "in_upper_bb": [ + NaN, + 18.49626154339499, + 18.39829505145, + 18.307940805875454, + 18.243644877720314, + 18.199110580045595, + 18.163691507379042, + 18.135332545398228, + 18.125229701987564, + 18.113744416533866, + 18.110488262594927, + 18.117231538880365, + 18.16082175202657, + 18.159372355767683, + 18.323507642794542, + 18.41132741970616, + 18.472135264095296, + 18.559907439773735, + 18.648177431579324, + 18.708328038514004, + 18.84880811199921, + 19.02705407840125, + 19.161979517122994, + 19.26967025962412, + 19.361512332360036, + 19.43058043527832, + 19.49890706795244, + 19.573716755266094, + 19.61776103736523, + 19.62482439343158, + 19.62569794849949, + 19.607244984735786, + 19.610026533966455, + 19.575305320161657, + 19.576106667101968, + 19.553263429022525, + 19.504754784329098, + 19.463777258384024, + 19.422302489277616, + 19.35915516032012, + 19.39688496355831, + 19.39467237156679, + 19.393815651401596, + 19.392726509048067, + 19.392154876297027, + 19.401097106126752, + 19.398931727612716, + 19.37365886643622, + 19.36351081840404, + 19.370334453691342, + 19.372408700412045, + 19.371388370556655, + 19.349281904081572, + 19.296511995282334, + 19.278946898495853, + 19.27473422754212, + 19.25453819063343, + 19.237162014998376, + 19.23587014733574, + 19.29130839843348, + 19.34293208836554, + 19.38875457570128, + 19.445763716666683, + 19.490613002665512, + 19.54412000325037, + 19.574000756869466, + 19.584648543303626, + 19.584648543303626, + 19.58873756847264, + 19.582776442332868, + 19.576892761034657, + 19.57762903220902, + 19.58936935643786, + 19.604351937431957, + 19.619523643244246, + 19.59477665269444, + 19.58076625127103, + 19.564120296626985, + 19.548351813812538, + 19.588030461692185, + 19.61132031077389, + 19.619790864860416, + 19.603970763605414, + 19.589597583976047, + 19.55103831996989, + 19.593610601761647, + 19.64907510323019, + 19.70164762973259, + 19.745957947380344, + 19.806420106790412, + 19.857052167762674, + 19.845295855432497, + 19.780349509405042, + 19.68793907829459, + 19.576548285459364, + 19.468988794628856, + 19.32605851176256, + 19.129859271521788, + 19.035977155287704, + 18.960850228063073, + 18.89133814168664, + 18.81329048342077, + 18.70452805041246, + 18.571029972496685, + 18.37210004018926, + 18.318332314045684, + 18.320186317280353, + 18.355372075694728, + 18.408766977618697, + 18.45220857434004, + 18.490711632013927, + 18.490962659327074, + 18.464480635158008, + 18.45960333119021, + 18.458033516822976, + 18.458204568464403, + 18.453869092284865, + 18.45580582362748, + 18.47735749988988, + 18.528333368219283, + 18.559297586521282, + 18.57742605678854, + 18.548471126627646, + 18.52952606009276 + ], + "in_lower_bb": [ + NaN, + 17.54873845660501, + 17.455038281883333, + 17.452059194124544, + 17.458355122279684, + 17.495889419954405, + 17.517737064049527, + 17.52216745460177, + 17.545881409123552, + 17.565255583466136, + 17.582239010132348, + 17.595268461119634, + 17.58994747874266, + 17.60348478708946, + 17.51715902387213, + 17.49067258029384, + 17.482100030022348, + 17.457981449115156, + 17.43508572631541, + 17.42977196148599, + 17.36229188800079, + 17.31004592159875, + 17.310620482877006, + 17.336429740375884, + 17.38108766763996, + 17.433019564721686, + 17.498692932047557, + 17.580383244733905, + 17.665338962634774, + 17.77777560656842, + 17.898402051500508, + 18.029855015264218, + 18.141073466033546, + 18.317794679838347, + 18.388493332898037, + 18.48623657097747, + 18.610245215670897, + 18.707222741615976, + 18.778697510722385, + 18.868844839679873, + 18.81011503644169, + 18.800827628433204, + 18.790684348598404, + 18.786273490951928, + 18.770345123702974, + 18.74040289387324, + 18.74006827238728, + 18.749341133563785, + 18.748989181595956, + 18.750165546308658, + 18.750091299587957, + 18.74961162944334, + 18.737218095918422, + 18.730488004717667, + 18.713053101504144, + 18.670765772457877, + 18.65596180936657, + 18.642837985001627, + 18.63612985266426, + 18.622691601566522, + 18.634067911634457, + 18.62024542429872, + 18.604236283333314, + 18.59438699733449, + 18.590379996749633, + 18.613499243130534, + 18.615351456696377, + 18.615351456696377, + 18.61875243152735, + 18.60771355766713, + 18.60159723896534, + 18.602360967790975, + 18.623620643562145, + 18.66513806256804, + 18.703966356755753, + 18.787213347305563, + 18.85422374872897, + 18.93136970337302, + 18.95513818618747, + 18.866459538307815, + 18.784669689226106, + 18.722199135139586, + 18.682019236394584, + 18.63639241602395, + 18.61495168003011, + 18.467379398238357, + 18.30491489676981, + 18.14434237026741, + 17.980042052619662, + 17.800079893209585, + 17.609947832237324, + 17.4992041445675, + 17.46415049059496, + 17.429060921705414, + 17.405951714540638, + 17.380011205371147, + 17.390941488237438, + 17.44864072847821, + 17.46302284471229, + 17.46714977193693, + 17.437661858313362, + 17.39770951657923, + 17.37747194958754, + 17.40447002750331, + 17.491399959810742, + 17.51116768595432, + 17.510313682719648, + 17.49512792430527, + 17.478733022381306, + 17.48579142565996, + 17.51928836798608, + 17.51703734067293, + 17.510519364841993, + 17.50889666880979, + 17.507966483177018, + 17.508295431535593, + 17.494630907715138, + 17.49519417637252, + 17.488142500110126, + 17.47016663178071, + 17.492702413478717, + 17.55057394321146, + 17.644028873372356, + 17.703473939907244 + ], + "out_sma_10": [ + 17.92, + 18.065, + 18.151666666666667, + 18.208750000000002, + 18.265, + 18.3025, + 18.30642857142857, + 18.400624999999998, + 18.475, + 18.552500000000002, + 18.68239, + 18.79139, + 18.88789, + 18.953889999999998, + 18.99689, + 19.04539, + 19.114389999999997, + 19.11439, + 19.11939, + 19.12089, + 19.093, + 19.062, + 19.041999999999998, + 19.058, + 19.080499999999997, + 19.098, + 19.090999999999998, + 19.07, + 19.039, + 18.9915, + 18.973, + 18.942, + 18.904000000000003 + ], + "out_sma_50": [ + 17.92, + 18.065, + 18.151666666666667, + 18.208750000000002, + 18.265, + 18.3025, + 18.30642857142857, + 18.400624999999998, + 18.475, + 18.552500000000002, + 18.61308181818182, + 18.670325000000002, + 18.717992307692306, + 18.740992857142857, + 18.752926666666667, + 18.76680625, + 18.7817, + 18.797161111111112, + 18.81415263157895, + 18.836695, + 18.841614285714286, + 18.848359090909092, + 18.858865217391305, + 18.873079166666667, + 18.883956, + 18.894188461538462, + 18.896255555555555, + 18.894603571428572, + 18.89168620689655, + 18.88829666666667, + 18.883996774193548, + 18.877621875, + 18.872542424242425 + ], + "out_sma_200": [ + 17.92, + 18.065, + 18.151666666666667, + 18.208750000000002, + 18.265, + 18.3025, + 18.30642857142857, + 18.400624999999998, + 18.475, + 18.552500000000002, + 18.61308181818182, + 18.670325000000002, + 18.717992307692306, + 18.740992857142857, + 18.752926666666667, + 18.76680625, + 18.7817, + 18.797161111111112, + 18.81415263157895, + 18.836695, + 18.841614285714286, + 18.848359090909092, + 18.858865217391305, + 18.873079166666667, + 18.883956, + 18.894188461538462, + 18.896255555555555, + 18.894603571428572, + 18.89168620689655, + 18.88829666666667, + 18.883996774193548, + 18.877621875, + 18.872542424242425 + ], + "out_ema_10": [ + 17.92, + 17.972727272727273, + 18.03677685950413, + 18.099181066867015, + 18.170239054709374, + 18.22837740839858, + 18.2468542432352, + 18.394698926283347, + 18.517480939686376, + 18.65066622337976, + 18.75398145549253, + 18.853257554493887, + 18.93266527185863, + 18.952180676975242, + 18.946329644797924, + 18.951542436652847, + 18.96398926635233, + 18.981445763379178, + 19.00663744276478, + 19.053612453171183, + 19.032955643503694, + 19.02514552650302, + 19.036937248957017, + 19.066585021873923, + 19.08084229062412, + 19.09341641960155, + 19.067340706946723, + 19.02782421477459, + 18.9882198120883, + 18.95217984625406, + 18.916328965116957, + 18.87336006236842, + 18.843658232846888 + ], + "out_ema_50": [ + 17.92, + 17.93137254901961, + 17.946808919646294, + 17.96379680515036, + 17.98443222455623, + 18.004258411828538, + 18.01703259175683, + 18.057933274433033, + 18.097622165631737, + 18.14281345325402, + 18.185012925675434, + 18.228737908982282, + 18.270356030198666, + 18.300538146661463, + 18.324830768361014, + 18.35032760097431, + 18.3765892636812, + 18.40338968471331, + 18.431492050018672, + 18.46417863629245, + 18.482838297614315, + 18.50272699182552, + 18.52575730587158, + 18.552198195837402, + 18.575445325412407, + 18.597976881278587, + 18.61178170946374, + 18.62112360321026, + 18.628530520731427, + 18.634862657173333, + 18.639573925519475, + 18.641159261773616, + 18.64385889856681 + ], + "out_ema_200": [ + 17.92, + 17.922885572139307, + 17.926886710724986, + 17.93139530066802, + 17.936953556382765, + 17.9424565060705, + 17.946312660238952, + 17.957394126306227, + 17.968464831517114, + 17.981216425233363, + 17.993531684683777, + 18.006531369413295, + 18.019302201558435, + 18.029458398557853, + 18.038319509019964, + 18.047639712910314, + 18.057314939647522, + 18.067291905422174, + 18.07776661283091, + 18.08957988036493, + 18.098041772102594, + 18.10691697835033, + 18.11669889896376, + 18.127478014396956, + 18.13760261126863, + 18.14767621712665, + 18.155659538349273, + 18.162568398664206, + 18.169010504150137, + 18.17518950410884, + 18.180958762774424, + 18.18592434722443, + 18.191139030336625 + ], + "out_macd": [ + 0.0, + 0.023133903133899736, + 0.050168910966629454, + 0.07516592381601228, + 0.10266881509327064, + 0.12304664939775023, + 0.12484641531268181, + 0.18306735538492092, + 0.22739353515223115, + 0.2738896186149091, + 0.30471601313849206, + 0.3318647152508305, + 0.34855541103399545, + 0.3377170056101626, + 0.3158041010118815, + 0.2994244281669438, + 0.28676885054578705, + 0.2767763740557534, + 0.270579688782302, + 0.2742081582827893, + 0.24800017104490735, + 0.22862923892354559, + 0.21882432926808093, + 0.21742362421872485, + 0.20946097924593587, + 0.20123428042969493, + 0.17654117702175753, + 0.1472056552403629, + 0.11935354381345675, + 0.09457649305091209, + 0.07129445620788388, + 0.04625816573305741, + 0.028508842247273236 + ], + "out_signal": [ + 0.0, + 0.004626780626779947, + 0.01373520669474985, + 0.026021350119002338, + 0.041350843113856006, + 0.05769000437063486, + 0.07112128655904425, + 0.09351050032421959, + 0.1202871072898219, + 0.15100760955483936, + 0.1817492902715699, + 0.21177237526742204, + 0.23912898242073677, + 0.25884658705862196, + 0.2702380898492739, + 0.2760753575128079, + 0.27821405611940375, + 0.2779265197066737, + 0.27645715352179934, + 0.2760073544739974, + 0.2704059177881794, + 0.26205058201525266, + 0.25340533146581834, + 0.24620899001639965, + 0.23885938786230693, + 0.23133436637578453, + 0.22037572850497916, + 0.20574171385205592, + 0.18846407984433608, + 0.1696865624856513, + 0.15000814123009784, + 0.12925814613068976, + 0.10910828535400646 + ], + "out_upper_bb": [ + NaN, + 18.475121933088197, + 18.56907933218286, + 18.618983673248145, + 18.700315977193576, + 18.73302293783258, + 18.6999898451719, + 19.046146660586, + 19.22583287088406, + 19.413523293013093, + 19.52341796189218, + 19.624610061756133, + 19.694170878998253, + 19.694537888032357, + 19.676423704999504, + 19.665872136999756, + 19.660837941394863, + 19.660081207306753, + 19.665742199826784, + 19.689741768570407, + 19.623950669194503, + 19.59091115845889, + 19.568616250634065, + 19.55086611442608, + 19.529053869551024, + 19.490135399956525, + 19.344254385528345, + 19.358552041541866, + 19.373976006850828, + 19.366249205617404, + 19.360709756050245, + 19.340485792285186, + 19.306946103435845 + ], + "out_lower_bb": [ + NaN, + 17.654878066911806, + 17.734254001150475, + 17.79851632675186, + 17.829684022806426, + 17.871977062167417, + 17.91286729768524, + 17.755103339413996, + 17.724167129115944, + 17.69147670698691, + 17.70274567447146, + 17.71603993824387, + 17.74181373638636, + 17.787447826253356, + 17.82942962833383, + 17.86774036300024, + 17.902562058605138, + 17.93424101491547, + 17.962563063331114, + 17.98364823142959, + 18.1514393308055, + 18.262478841541114, + 18.361273749365935, + 18.461023885573923, + 18.548336130448977, + 18.65325460004347, + 18.861135614471657, + 18.825837958458134, + 18.784413993149176, + 18.746140794382594, + 18.70529024394975, + 18.66351420771481, + 18.63905389656416 + ], + "overall_sma_10": [ + 18.19, + 18.0225, + 17.926666666666666, + 17.88, + 17.851, + 17.8475, + 17.840714285714284, + 17.82875, + 17.83555555555556, + 17.8395, + 17.812, + 17.823, + 17.86, + 17.881999999999998, + 17.955000000000002, + 18.0131, + 18.0726, + 18.153100000000002, + 18.2271, + 18.2986, + 18.399099999999997, + 18.5141, + 18.6126, + 18.7241, + 18.7876, + 18.8505, + 18.925, + 19.000999999999998, + 19.056, + 19.104, + 19.125, + 19.122999999999998, + 19.1385, + 19.169, + 19.177, + 19.189, + 19.19, + 19.169999999999998, + 19.145, + 19.124000000000002, + 19.082, + 19.0725, + 19.046, + 19.01, + 18.9855, + 18.9525, + 18.949, + 18.952999999999996, + 18.9675, + 18.996499999999997, + 19.0405, + 19.048499999999997, + 19.040499999999998, + 19.017000000000003, + 19.0065, + 18.993, + 18.9615, + 18.927, + 18.9045, + 18.9175, + 18.936500000000002, + 18.9605, + 19.009500000000003, + 19.067999999999998, + 19.128, + 19.1945, + 19.2385, + 19.273, + 19.30299, + 19.27299, + 19.241989999999998, + 19.21949, + 19.20349, + 19.20149, + 19.19549, + 19.18749, + 19.19649, + 19.22249, + 19.200499999999998, + 19.1815, + 19.154000000000003, + 19.122500000000002, + 19.0825, + 19.0245, + 18.970499999999998, + 18.8735, + 18.7575, + 18.6235, + 18.5255, + 18.425, + 18.313000000000002, + 18.222, + 18.162, + 18.092499999999998, + 18.012, + 17.9755, + 17.9595, + 17.955, + 17.9735, + 18.003, + 18.016, + 17.989, + 17.919999999999998, + 17.883000000000003, + 17.851499999999998, + 17.854000000000003, + 17.871, + 17.895500000000002, + 17.913999999999998, + 17.935, + 17.994, + 18.019, + 18.055, + 18.0855, + 18.1145, + 18.1125, + 18.0775, + 18.055500000000002, + 18.0515, + 18.0635, + 18.058, + 18.109, + 18.1375, + 18.1475, + 18.1395, + 18.165499999999998, + 18.215, + 18.247999999999998, + 18.269, + 18.276999999999997, + 18.28, + 18.35, + 18.438499999999998, + 18.552500000000002, + 18.682389999999998, + 18.79139, + 18.88789, + 18.953889999999998, + 18.99689, + 19.04539, + 19.11439, + 19.11439, + 19.11939, + 19.12089, + 19.093, + 19.062, + 19.042, + 19.058, + 19.0805, + 19.098, + 19.091, + 19.07, + 19.038999999999998, + 18.9915, + 18.973, + 18.942, + 18.904 + ], + "overall_sma_50": [ + 18.19, + 18.0225, + 17.926666666666666, + 17.88, + 17.851, + 17.8475, + 17.840714285714284, + 17.82875, + 17.83555555555556, + 17.8395, + 17.846363636363638, + 17.85625, + 17.875384615384615, + 17.88142857142857, + 17.920333333333335, + 17.951, + 17.977117647058822, + 18.008944444444445, + 18.041631578947367, + 18.069049999999997, + 18.109571428571428, + 18.155272727272727, + 18.19591304347826, + 18.232541666666666, + 18.26724, + 18.296961538461538, + 18.328185185185184, + 18.36325, + 18.39141379310345, + 18.414033333333336, + 18.437129032258067, + 18.4576875, + 18.481545454545454, + 18.507970588235292, + 18.527171428571428, + 18.54475, + 18.561108108108108, + 18.575552631578947, + 18.584641025641027, + 18.591524999999997, + 18.59441463414634, + 18.604071428571427, + 18.612813953488374, + 18.622068181818182, + 18.629022222222222, + 18.633391304347825, + 18.64363829787234, + 18.6541875, + 18.66277551020408, + 18.67252, + 18.691719999999997, + 18.71622, + 18.73952, + 18.76042, + 18.78232, + 18.79962, + 18.81962, + 18.840819999999997, + 18.86002, + 18.88812, + 18.91662, + 18.94372, + 18.96942, + 18.997619999999998, + 19.01692, + 19.035899999999998, + 19.0528, + 19.064799999999998, + 19.075197999999997, + 19.082998, + 19.085198, + 19.084798, + 19.087598, + 19.093098, + 19.098498, + 19.103298, + 19.107098, + 19.109098, + 19.104098, + 19.098498, + 19.090998, + 19.084698, + 19.076397999999998, + 19.064198, + 19.057198, + 19.040198, + 19.020598, + 18.999798000000002, + 18.980197999999998, + 18.958698000000002, + 18.937198000000002, + 18.914598, + 18.899597999999997, + 18.880698, + 18.862498, + 18.844798, + 18.822698, + 18.800198, + 18.781398, + 18.759998, + 18.732298, + 18.702698, + 18.675498, + 18.653898, + 18.631498, + 18.616998, + 18.604598, + 18.593898000000003, + 18.583298, + 18.563498000000003, + 18.543798, + 18.514398, + 18.484598, + 18.457398, + 18.428798, + 18.400598, + 18.372398, + 18.350398, + 18.333, + 18.3216, + 18.307000000000002, + 18.2923, + 18.2714, + 18.246599999999997, + 18.2176, + 18.196199999999997, + 18.176099999999998, + 18.1555, + 18.1467, + 18.1407, + 18.132199999999997, + 18.1378, + 18.142599999999998, + 18.152199999999997, + 18.159978000000002, + 18.179778, + 18.202178, + 18.221578, + 18.240978, + 18.264778, + 18.292478, + 18.316278, + 18.334078, + 18.357878, + 18.376178, + 18.397078, + 18.418678, + 18.442178, + 18.462378, + 18.483778, + 18.507478, + 18.532477999999998, + 18.557878000000002, + 18.579577999999998, + 18.600478, + 18.614677999999998, + 18.625277999999998 + ], + "overall_sma_200": [ + 18.19, + 18.0225, + 17.926666666666666, + 17.88, + 17.851, + 17.8475, + 17.840714285714284, + 17.82875, + 17.83555555555556, + 17.8395, + 17.846363636363638, + 17.85625, + 17.875384615384615, + 17.88142857142857, + 17.920333333333335, + 17.951, + 17.977117647058822, + 18.008944444444445, + 18.041631578947367, + 18.069049999999997, + 18.109571428571428, + 18.155272727272727, + 18.19591304347826, + 18.232541666666666, + 18.26724, + 18.296961538461538, + 18.328185185185184, + 18.36325, + 18.39141379310345, + 18.414033333333336, + 18.437129032258067, + 18.4576875, + 18.481545454545454, + 18.507970588235292, + 18.527171428571428, + 18.54475, + 18.561108108108108, + 18.575552631578947, + 18.584641025641027, + 18.591524999999997, + 18.59441463414634, + 18.604071428571427, + 18.612813953488374, + 18.622068181818182, + 18.629022222222222, + 18.633391304347825, + 18.64363829787234, + 18.6541875, + 18.66277551020408, + 18.67252, + 18.681882352941177, + 18.68953846153846, + 18.693509433962262, + 18.6952037037037, + 18.697654545454547, + 18.697607142857144, + 18.69940350877193, + 18.701224137931035, + 18.703745762711865, + 18.71335, + 18.723622950819674, + 18.73324193548387, + 18.743666666666666, + 18.753453125, + 18.76386153846154, + 18.77289393939394, + 18.77986567164179, + 18.785308823529412, + 18.790592753623187, + 18.793298571428572, + 18.796632394366195, + 18.800776388888888, + 18.80665616438356, + 18.813998648648646, + 18.821412, + 18.82744605263158, + 18.833972727272727, + 18.841357692307692, + 18.842479746835444, + 18.84182375, + 18.840751851851852, + 18.840010975609754, + 18.839890361445782, + 18.839058333333334, + 18.838951764705882, + 18.832801162790698, + 18.825182758620688, + 18.816601136363634, + 18.80686404494382, + 18.79551, + 18.782757142857143, + 18.772835869565217, + 18.766998924731183, + 18.759637234042554, + 18.751904210526316, + 18.743498958333333, + 18.735937113402063, + 18.728682653061224, + 18.72268585858586, + 18.716259, + 18.706840594059404, + 18.695989215686275, + 18.684766019417477, + 18.67534519230769, + 18.66615142857143, + 18.65958396226415, + 18.65510186915888, + 18.65153611111111, + 18.648494495412844, + 18.645235454545453, + 18.64262072072072, + 18.63554375, + 18.629034513274334, + 18.623604385964914, + 18.618181739130435, + 18.612421551724136, + 18.605734188034187, + 18.601024576271186, + 18.5983268907563, + 18.596757500000002, + 18.594304958677686, + 18.592384426229508, + 18.589072357723577, + 18.585208870967744, + 18.5798872, + 18.57695158730159, + 18.574967716535433, + 18.57344453125, + 18.572797674418602, + 18.57216076923077, + 18.570312213740458, + 18.574021969696968, + 18.57775112781955, + 18.582767910447764, + 18.58748, + 18.59271911764706, + 18.59780875912409, + 18.60101304347826, + 18.603307913669067, + 18.605962857142856, + 18.608899290780144, + 18.61207605633803, + 18.615627972027973, + 18.6201375, + 18.62234344827586, + 18.624861643835615, + 18.628025850340133, + 18.631890540540542, + 18.63533422818792, + 18.638765333333335, + 18.640826490066225, + 18.642202631578947, + 18.64329934640523, + 18.64425194805195, + 18.644966451612902, + 18.645191025641026, + 18.645603821656053 + ], + "overall_ema_10": [ + 18.19, + 18.12909090909091, + 18.057438016528927, + 17.999722013523666, + 17.951590738337543, + 17.92948333136708, + 17.905940907482158, + 17.876678924303583, + 17.879100938066568, + 17.878355312963556, + 17.885017983333817, + 17.899560168182212, + 17.936912864876355, + 17.941110525807925, + 18.036363157479208, + 18.104478947028444, + 18.157300956659636, + 18.228700782721518, + 18.30166427677215, + 18.354088953722666, + 18.456981871227637, + 18.576621531004427, + 18.669963070821805, + 18.7436061488542, + 18.80840503088071, + 18.850513207084216, + 18.90314716943254, + 18.977120411353894, + 19.01400760928955, + 19.024188043964177, + 19.043426581425233, + 19.052803566620643, + 19.087748372689617, + 19.140885032200593, + 19.147996844527757, + 19.1501792364318, + 19.150146647989654, + 19.14284725744608, + 19.104147756092246, + 19.059757254984564, + 18.996165026805553, + 18.99686229465909, + 18.99379642290289, + 18.998560709647816, + 18.987004216984573, + 18.95845799571465, + 18.986920178311983, + 19.01657105498253, + 19.02719449953116, + 19.049522772343675, + 19.067791359190277, + 19.07001111206477, + 19.039100000780266, + 18.992900000638397, + 18.96328181870414, + 18.914503306212477, + 18.893684523264753, + 18.87756006448934, + 18.872549143673098, + 18.946631117550716, + 19.018152732541495, + 19.073034053897587, + 19.130664225916206, + 19.174179821204167, + 19.220692580985226, + 19.246021202624274, + 19.244926438510767, + 19.22766708605426, + 19.213527615862574, + 19.171068049342104, + 19.145419313098085, + 19.136252165262068, + 19.15329722612351, + 19.189061366828327, + 19.221959300132266, + 19.23251215465367, + 19.25023721744391, + 19.27928499609047, + 19.21577863316493, + 19.13836433622585, + 19.06866172963933, + 19.016177778795814, + 18.98232727356021, + 18.94372231473108, + 18.923045530234518, + 18.811582706555512, + 18.6949313053636, + 18.581307431661127, + 18.466524262268194, + 18.342610760037612, + 18.213954258212592, + 18.151417120355756, + 18.165704916654708, + 18.149213113626576, + 18.126628911149016, + 18.093605472758284, + 18.078404477711324, + 18.0686945726729, + 18.08075010491419, + 18.08061372220252, + 18.023229409074787, + 17.946278607424826, + 17.87240976971122, + 17.841971629763723, + 17.8179767879885, + 17.84561737199059, + 17.906414213446844, + 17.97252072009287, + 18.035698770985075, + 18.081935358078695, + 18.131583474791658, + 18.08038647937499, + 18.047588937670447, + 18.040754585366727, + 18.033344660754594, + 18.018191086071937, + 17.983974524967948, + 17.995979156791957, + 18.047619310102508, + 18.113506708265685, + 18.147414579490103, + 18.186066474128268, + 18.185872569741306, + 18.172077557061066, + 18.126245273959054, + 18.141473405966497, + 18.17484187760895, + 18.212143354407324, + 18.262662744515083, + 18.303996790966885, + 18.308724647154722, + 18.445320165853865, + 18.558898317516796, + 18.68455316887738, + 18.7817071381724, + 18.875942203959234, + 18.951225439603007, + 18.967366268766096, + 18.958754219899532, + 18.961707998099616, + 18.972306543899684, + 18.988250808645194, + 19.01220520707334, + 19.058167896696368, + 19.036682824569755, + 19.028195038284345, + 19.039432304050827, + 19.068626430587038, + 19.082512534116667, + 19.09478298245909, + 19.06845880383016, + 19.028739021315587, + 18.9889682901673, + 18.952792237409607, + 18.91683001242604, + 18.87377001016676, + 18.84399364468189 + ], + "overall_ema_50": [ + 18.19, + 18.176862745098042, + 18.159534794309884, + 18.14308244943499, + 18.127079216123814, + 18.115429050785625, + 18.10305928408815, + 18.089017743535674, + 18.08121312614212, + 18.073126336881643, + 18.066925304062757, + 18.062928233315198, + 18.064578106518525, + 18.06047700430211, + 18.076340651192222, + 18.0894645472239, + 18.10144632968571, + 18.119036669698037, + 18.139074447356936, + 18.15675780236255, + 18.186688868936567, + 18.223093227017486, + 18.257089571056017, + 18.289164489838136, + 18.320961960824878, + 18.349159530988608, + 18.380172882714543, + 18.416636691235542, + 18.446572507265522, + 18.4710206442355, + 18.49686297191254, + 18.52031932595519, + 18.54873817591773, + 18.581336678822918, + 18.604813671810255, + 18.626585684680443, + 18.6471117362616, + 18.66526421719252, + 18.675646012596733, + 18.682875580730194, + 18.68393928344666, + 18.696333821350713, + 18.707457985219314, + 18.719714534818557, + 18.728157102080576, + 18.732150941214673, + 18.74716462979449, + 18.762962095292746, + 18.7751988758695, + 18.789896959168733, + 18.80401864704447, + 18.81484144519959, + 18.818180996368234, + 18.816879780824383, + 18.817394299223427, + 18.812594522783293, + 18.812100619929048, + 18.811822164245555, + 18.813319334275143, + 18.83162053685259, + 18.85155698638778, + 18.869927300647085, + 18.89032230846485, + 18.909133198328973, + 18.929559347414113, + 18.946439373005717, + 18.95795155445647, + 18.965482866046415, + 18.972714910515183, + 18.973000600298903, + 18.975235870875416, + 18.979932503390106, + 18.989739071884614, + 19.00386695141855, + 19.01822511018645, + 19.028490792139923, + 19.04031468264424, + 19.054812146069956, + 19.04991755210643, + 19.039724706925785, + 19.028559032144383, + 19.018811619119116, + 19.01140724189876, + 19.00194029123606, + 18.995197534717, + 18.968327043159473, + 18.93702010029047, + 18.903019312043785, + 18.865646005689126, + 18.82326773095622, + 18.77666899640892, + 18.74111334949092, + 18.72106968872657, + 18.695733622501997, + 18.669430343188193, + 18.64102131012199, + 18.616275376391716, + 18.593088106729297, + 18.57512386724972, + 18.555707245004633, + 18.52469911774955, + 18.48843640724957, + 18.451242822651547, + 18.42197839823384, + 18.394057676734477, + 18.37742796392136, + 18.369685690826408, + 18.3657764480489, + 18.363981293223453, + 18.361080066038223, + 18.36084163207594, + 18.34080862689649, + 18.32352201407702, + 18.311227033132827, + 18.299022051441344, + 18.285334912169134, + 18.26747864110368, + 18.25895006694275, + 18.259775554513624, + 18.26566670923858, + 18.26701311279785, + 18.270659657394013, + 18.26730045514327, + 18.261131809843537, + 18.247754091810457, + 18.24627353919044, + 18.249360851379052, + 18.254483955246542, + 18.26371987857021, + 18.272593608822362, + 18.274844839848935, + 18.305635238286232, + 18.335610326980888, + 18.371468745530656, + 18.404701343745142, + 18.439811094970825, + 18.47315183634452, + 18.495381176095716, + 18.5120328946802, + 18.53018846743784, + 18.549396762832433, + 18.569420419191946, + 18.591011775302068, + 18.617442686074536, + 18.630091992502987, + 18.644206032012676, + 18.661688148404338, + 18.682798417094364, + 18.700923969365174, + 18.71853479409595, + 18.72761186099415, + 18.732411395857124, + 18.735454086215668, + 18.73759314165819, + 18.738275763553947, + 18.73599043949301, + 18.734971206571714 + ], + "overall_ema_200": [ + 18.19, + 18.186666666666667, + 18.182172470978443, + 18.177772744899055, + 18.173367045944836, + 18.169950458422996, + 18.166269359334212, + 18.162077624415463, + 18.15937038437153, + 18.156540828308135, + 18.15413743698169, + 18.152255472434607, + 18.15178526872879, + 18.14987695759716, + 18.153012510257888, + 18.155579549956816, + 18.15796184299207, + 18.161862720176227, + 18.166520802562534, + 18.17073452592012, + 18.178189903771663, + 18.187511397266473, + 18.196491383363323, + 18.20523276263334, + 18.214135919224052, + 18.2223534722666, + 18.23148428348783, + 18.24221578315462, + 18.25154696939189, + 18.259690780641723, + 18.26835057386917, + 18.27657594129336, + 18.286212001579, + 18.297095464249853, + 18.305880584008563, + 18.314379284665197, + 18.32269391864863, + 18.330527810005357, + 18.33649270741824, + 18.341701735205124, + 18.34536639455632, + 18.351880161774663, + 18.358130110413722, + 18.364715880459354, + 18.370390349310505, + 18.374963579665625, + 18.382327126136616, + 18.389965662194957, + 18.39678192426267, + 18.404276631483935, + 18.411696764503994, + 18.418346547941766, + 18.423139119604038, + 18.42673972537912, + 18.4307522654251, + 18.43338159611739, + 18.43702954043463, + 18.440690938042245, + 18.4447636650269, + 18.453074474330116, + 18.461899603938775, + 18.470437916337396, + 18.479587787816627, + 18.488447610823428, + 18.497816291312745, + 18.506395233687744, + 18.5136947836013, + 18.520026178789344, + 18.52629357999542, + 18.53080807173676, + 18.535775155600078, + 18.541339581912517, + 18.54819192438105, + 18.556170114188205, + 18.564267923997278, + 18.57138963619631, + 18.578937998025204, + 18.587207271676697, + 18.59061814459534, + 18.592602043654093, + 18.594217943717236, + 18.59606652139169, + 18.598394217696253, + 18.60010173791818, + 18.602389282814517, + 18.59947993671686, + 18.595206504510724, + 18.58998056914246, + 18.583612603280347, + 18.575666209217857, + 18.56630634643957, + 18.559377925081964, + 18.55610053279259, + 18.551313462814555, + 18.546076512935805, + 18.540095652110573, + 18.534821068507483, + 18.52974822205467, + 18.525820379049154, + 18.521384355377023, + 18.51385814288571, + 18.5047650270361, + 18.495165375025792, + 18.487303032985736, + 18.479568674448565, + 18.474498339379423, + 18.471568007644304, + 18.469562355826948, + 18.468074173181904, + 18.466302290861684, + 18.465194805380474, + 18.459073464033406, + 18.453510543993275, + 18.449097503754537, + 18.444628871876382, + 18.439707191559204, + 18.433640453334736, + 18.429823135391107, + 18.42833235792453, + 18.428149946402893, + 18.42687482255809, + 18.42620940143811, + 18.423809307891464, + 18.420686827215928, + 18.415704868736167, + 18.41365805412188, + 18.412775884429124, + 18.412449756225847, + 18.413221400442506, + 18.413985366607257, + 18.41314969131763, + 18.41958601279706, + 18.426057793764254, + 18.43425622367705, + 18.442063624436482, + 18.45060030479035, + 18.45895254056358, + 18.46473410732414, + 18.46926411620649, + 18.47429631405518, + 18.479726201477515, + 18.485500070119528, + 18.491813502257646, + 18.49950690024513, + 18.50388991616309, + 18.508726832420173, + 18.514510645032907, + 18.52133143463457, + 18.527537092001392, + 18.533730752777497, + 18.537872735336926, + 18.540978479263924, + 18.543655310316026, + 18.546106501258155, + 18.548185043534193, + 18.54949663514082, + 18.551093683547382 + ], + "overall_macd": [ + 0.0, + -0.0267236467236458, + -0.056929083367833755, + -0.07954668662618047, + -0.09675937651091004, + -0.10156408366833247, + -0.1065641923111258, + -0.11365471398497817, + -0.1063478040259156, + -0.10060765743091338, + -0.09177298237863596, + -0.07981677847866209, + -0.058371698175506026, + -0.05247174411262989, + -0.006966404101973467, + 0.024457624728054128, + 0.04752251768914917, + 0.07741640798414906, + 0.1063370752183026, + 0.12459301592633665, + 0.16380102627107362, + 0.20820843008793588, + 0.2386335079491495, + 0.25855476829113755, + 0.27321040225376336, + 0.27679290291104763, + 0.2844225783216139, + 0.30072021485899114, + 0.2996916370480065, + 0.28669555315565987, + 0.27803257514135993, + 0.2652848564675807, + 0.26423995031042935, + 0.27117924092450707, + 0.25757122940078503, + 0.24237895564970913, + 0.22691630293135034, + 0.20902486501319117, + 0.17826633257003976, + 0.14655219652403417, + 0.10806901647062617, + 0.09982072421829002, + 0.09062538727736325, + 0.0855791787079454, + 0.07386970841899299, + 0.05547773359523944, + 0.06317088456129838, + 0.07127040871349877, + 0.07082108537161957, + 0.07564487950124033, + 0.07856215547742451, + 0.07436842975532088, + 0.05587626937754209, + 0.031577553761017896, + 0.01576998393313289, + -0.007563809908461394, + -0.01738300667998871, + -0.024479152222582456, + -0.026170102123785455, + 0.007105308661579102, + 0.03788113980496988, + 0.059966122725800375, + 0.08216984298883645, + 0.09703407005544662, + 0.11236035542039247, + 0.1175036233795872, + 0.11062152706979234, + 0.09678943990889977, + 0.08484134381521713, + 0.060960170592935015, + 0.045543750882103495, + 0.0381315274518883, + 0.042658913340442695, + 0.05529251865665685, + 0.06615596990261707, + 0.06673381951238255, + 0.07041465530906876, + 0.07887782118613984, + 0.046319015862639645, + 0.009114037152059495, + -0.02293104915568378, + -0.04578197376538995, + -0.05917478394376019, + -0.0737796946653475, + -0.0795951695080106, + -0.12472586723934853, + -0.1698313897668733, + -0.21121228189223373, + -0.2507988807723045, + -0.29211830860401733, + -0.3331279080892138, + -0.34271516799255153, + -0.317603019278728, + -0.3066735236279676, + -0.2986042774784785, + -0.29526108716217436, + -0.2840917946105179, + -0.2709068298522581, + -0.24871454316300046, + -0.2328805345812377, + -0.24294926820428486, + -0.2612316177014975, + -0.27736472209160823, + -0.2736813739973414, + -0.2672778235075626, + -0.23847415490721957, + -0.19643738714448133, + -0.1540845077047912, + -0.11515749950896748, + -0.0857399574807971, + -0.05652974697461843, + -0.07328494105696137, + -0.08158846985586621, + -0.07838937168001436, + -0.07578735035500017, + -0.0768736601390465, + -0.08642135401385787, + -0.0753670246677487, + -0.047499763502933945, + -0.014754761011946727, + 0.002293372119304138, + 0.02041036107263139, + 0.020411872519563445, + 0.01419753678688096, + -0.005989735217777792, + 0.001396188256837405, + 0.01634075863430695, + 0.03225071253535461, + 0.05312317542038869, + 0.06887085231982581, + 0.06766039003511182, + 0.12417458180594565, + 0.1678347083294689, + 0.21448768827433895, + 0.2461139524673399, + 0.27455716284683973, + 0.29291515202911, + 0.2840171076331188, + 0.26423639356066886, + 0.2501149065402508, + 0.2397904946975835, + 0.232159796020877, + 0.22832195750185136, + 0.23428009589860466, + 0.21035236847841432, + 0.19319699949133096, + 0.18553171610269104, + 0.18618675941811347, + 0.18019071917329654, + 0.17383837175443873, + 0.1509259813635424, + 0.12327751616995641, + 0.0970198580704782, + 0.07374653781509721, + 0.05188001581655044, + 0.028173994127474344, + 0.011672991446545211 + ], + "overall_signal": [ + 0.0, + -0.0053447293447291605, + -0.01566160014935008, + -0.02843861744471616, + -0.04210276925795493, + -0.053995032140030444, + -0.06450886417424952, + -0.07433803413639525, + -0.08073998811429933, + -0.08471352197762215, + -0.08612541405782492, + -0.08486368694199235, + -0.0795652891886951, + -0.07414658017348207, + -0.06071054495918035, + -0.043676911021733454, + -0.025437025279556928, + -0.0048663386268157326, + 0.017374344142207933, + 0.03881807849903368, + 0.06381466805344167, + 0.09269342046034051, + 0.12188143795810231, + 0.14921610402470936, + 0.17401496367052016, + 0.19457055151862565, + 0.2125409568792233, + 0.23017680847517688, + 0.24407977418974283, + 0.2526029299829262, + 0.25768885901461297, + 0.25920805850520656, + 0.2602144368662511, + 0.26240739767790233, + 0.2614401640224789, + 0.257627922347925, + 0.25148559846461005, + 0.2429934517743263, + 0.230048027933469, + 0.21334886165158207, + 0.1922928926153909, + 0.17379845893597073, + 0.15716384460424923, + 0.14284691142498848, + 0.12905147082378937, + 0.11433672337807939, + 0.1041035556147232, + 0.09753692623447832, + 0.09219375806190658, + 0.08888398234977332, + 0.08681961697530358, + 0.08432937953130704, + 0.07863875750055405, + 0.06922651675264681, + 0.058535210188744025, + 0.04531540616930294, + 0.03277572359944462, + 0.021324748435039204, + 0.011825778323274272, + 0.010881684390935238, + 0.016281575473742167, + 0.02501848492415381, + 0.03644875653709034, + 0.0485658192407616, + 0.06132472647668778, + 0.07256050585726767, + 0.08017271009977261, + 0.08349605606159805, + 0.08376511361232186, + 0.0792041250084445, + 0.07247205018317629, + 0.0656039456369187, + 0.061014939177623496, + 0.05987045507343017, + 0.06112755803926755, + 0.062248810333890556, + 0.0638819793289262, + 0.06688114770036893, + 0.06276872133282307, + 0.05203778449667036, + 0.03704401776619953, + 0.02047881945988164, + 0.004548098779153272, + -0.011117459909746883, + -0.024813001829399627, + -0.04479557491138941, + -0.0698027378824862, + -0.09808464668443571, + -0.12862749350200947, + -0.16132565652241104, + -0.1956861068357716, + -0.2250919190671276, + -0.24359413910944772, + -0.25621001601315174, + -0.26468886830621713, + -0.2708033120774086, + -0.2734610085840305, + -0.27295017283767603, + -0.26810304690274095, + -0.2610585444384403, + -0.2574366891916092, + -0.2581956748935869, + -0.2620294843331912, + -0.26435986226602126, + -0.26494345451432955, + -0.2596495945929076, + -0.24700715310322235, + -0.22842262402353614, + -0.20576959912062243, + -0.18176367079265737, + -0.1567168860290496, + -0.14003049703463197, + -0.12834209159887883, + -0.11835154761510594, + -0.10983870816308479, + -0.10324569855827713, + -0.09988082964939328, + -0.09497806865306437, + -0.08548240762303828, + -0.07133687830081997, + -0.05661082821679515, + -0.04120659035890985, + -0.028882897783215192, + -0.02026681086919596, + -0.01741139573891233, + -0.013649878939762385, + -0.007651751424948517, + 0.0003287413671121085, + 0.010887628177767426, + 0.022484273006179105, + 0.03151949641196565, + 0.05005051349076166, + 0.07360735245850311, + 0.10178341962167028, + 0.13064952619080422, + 0.15943105352201134, + 0.18612787322343108, + 0.20570572010536864, + 0.2174118547964287, + 0.22395246514519312, + 0.22712007105567122, + 0.22812801604871238, + 0.2281668043393402, + 0.2293894626511931, + 0.22558204381663735, + 0.2191050349515761, + 0.2123903711817991, + 0.207149648829062, + 0.20175786289790892, + 0.19617396466921488, + 0.1871243680080804, + 0.17435499764045562, + 0.15888796972646013, + 0.14185968334418755, + 0.12386374983866014, + 0.10472579869642298, + 0.08611523724644743 + ], + "overall_upper_bb": [ + NaN, + 18.49626154339499, + 18.39829505145, + 18.307940805875454, + 18.243644877720314, + 18.199110580045595, + 18.163691507379042, + 18.135332545398228, + 18.125229701987564, + 18.113744416533866, + 18.110488262594927, + 18.117231538880365, + 18.16082175202657, + 18.159372355767683, + 18.323507642794542, + 18.41132741970616, + 18.472135264095296, + 18.559907439773735, + 18.648177431579324, + 18.708328038514004, + 18.84880811199921, + 19.02705407840125, + 19.161979517122994, + 19.26967025962412, + 19.361512332360036, + 19.43058043527832, + 19.49890706795244, + 19.573716755266094, + 19.61776103736523, + 19.62482439343158, + 19.62569794849949, + 19.607244984735786, + 19.610026533966455, + 19.575305320161657, + 19.576106667101968, + 19.553263429022525, + 19.504754784329098, + 19.463777258384024, + 19.422302489277616, + 19.35915516032012, + 19.39688496355831, + 19.39467237156679, + 19.393815651401596, + 19.392726509048067, + 19.392154876297027, + 19.401097106126752, + 19.398931727612716, + 19.37365886643622, + 19.36351081840404, + 19.370334453691342, + 19.372408700412045, + 19.371388370556655, + 19.349281904081572, + 19.296511995282334, + 19.278946898495853, + 19.27473422754212, + 19.25453819063343, + 19.237162014998376, + 19.23587014733574, + 19.29130839843348, + 19.34293208836554, + 19.38875457570128, + 19.445763716666683, + 19.490613002665512, + 19.54412000325037, + 19.574000756869466, + 19.584648543303626, + 19.584648543303626, + 19.58873756847264, + 19.582776442332868, + 19.576892761034657, + 19.57762903220902, + 19.58936935643786, + 19.604351937431957, + 19.619523643244246, + 19.59477665269444, + 19.58076625127103, + 19.564120296626985, + 19.548351813812538, + 19.588030461692185, + 19.61132031077389, + 19.619790864860416, + 19.603970763605414, + 19.589597583976047, + 19.55103831996989, + 19.593610601761647, + 19.64907510323019, + 19.70164762973259, + 19.745957947380344, + 19.806420106790412, + 19.857052167762674, + 19.845295855432497, + 19.780349509405042, + 19.68793907829459, + 19.576548285459364, + 19.468988794628856, + 19.32605851176256, + 19.129859271521788, + 19.035977155287704, + 18.960850228063073, + 18.89133814168664, + 18.81329048342077, + 18.70452805041246, + 18.571029972496685, + 18.37210004018926, + 18.318332314045684, + 18.320186317280353, + 18.355372075694728, + 18.408766977618697, + 18.45220857434004, + 18.490711632013927, + 18.490962659327074, + 18.464480635158008, + 18.45960333119021, + 18.458033516822976, + 18.458204568464403, + 18.453869092284865, + 18.45580582362748, + 18.47735749988988, + 18.528333368219283, + 18.559297586521282, + 18.57742605678854, + 18.548471126627646, + 18.52952606009276, + 18.505770865327587, + 18.511990757610853, + 18.528127288088537, + 18.544155201424783, + 18.57474366702033, + 18.60697796543093, + 18.603639596616933, + 18.794486259730427, + 18.944252518792137, + 19.12009227061641, + 19.25389113045087, + 19.380136375547554, + 19.46836610083578, + 19.51074767953234, + 19.540234746500687, + 19.574421281925797, + 19.60722968407009, + 19.641469071299113, + 19.6656254977882, + 19.689741768570435, + 19.623950669194542, + 19.590911158458937, + 19.56861625063412, + 19.550866114426142, + 19.529053869551095, + 19.490135399956618, + 19.34425438552851, + 19.358552041542016, + 19.373976006850963, + 19.366249205617528, + 19.360709756050362, + 19.340485792285303, + 19.30694610343595 + ], + "overall_lower_bb": [ + NaN, + 17.54873845660501, + 17.455038281883333, + 17.452059194124544, + 17.458355122279684, + 17.495889419954405, + 17.517737064049527, + 17.52216745460177, + 17.545881409123552, + 17.565255583466136, + 17.582239010132348, + 17.595268461119634, + 17.58994747874266, + 17.60348478708946, + 17.51715902387213, + 17.49067258029384, + 17.482100030022348, + 17.457981449115156, + 17.43508572631541, + 17.42977196148599, + 17.36229188800079, + 17.31004592159875, + 17.310620482877006, + 17.336429740375884, + 17.38108766763996, + 17.433019564721686, + 17.498692932047557, + 17.580383244733905, + 17.665338962634774, + 17.77777560656842, + 17.898402051500508, + 18.029855015264218, + 18.141073466033546, + 18.317794679838347, + 18.388493332898037, + 18.48623657097747, + 18.610245215670897, + 18.707222741615976, + 18.778697510722385, + 18.868844839679873, + 18.81011503644169, + 18.800827628433204, + 18.790684348598404, + 18.786273490951928, + 18.770345123702974, + 18.74040289387324, + 18.74006827238728, + 18.749341133563785, + 18.748989181595956, + 18.750165546308658, + 18.750091299587957, + 18.74961162944334, + 18.737218095918422, + 18.730488004717667, + 18.713053101504144, + 18.670765772457877, + 18.65596180936657, + 18.642837985001627, + 18.63612985266426, + 18.622691601566522, + 18.634067911634457, + 18.62024542429872, + 18.604236283333314, + 18.59438699733449, + 18.590379996749633, + 18.613499243130534, + 18.615351456696377, + 18.615351456696377, + 18.61875243152735, + 18.60771355766713, + 18.60159723896534, + 18.602360967790975, + 18.623620643562145, + 18.66513806256804, + 18.703966356755753, + 18.787213347305563, + 18.85422374872897, + 18.93136970337302, + 18.95513818618747, + 18.866459538307815, + 18.784669689226106, + 18.722199135139586, + 18.682019236394584, + 18.63639241602395, + 18.61495168003011, + 18.467379398238357, + 18.30491489676981, + 18.14434237026741, + 17.980042052619662, + 17.800079893209585, + 17.609947832237324, + 17.4992041445675, + 17.46415049059496, + 17.429060921705414, + 17.405951714540638, + 17.380011205371147, + 17.390941488237438, + 17.44864072847821, + 17.46302284471229, + 17.46714977193693, + 17.437661858313362, + 17.39770951657923, + 17.37747194958754, + 17.40447002750331, + 17.491399959810742, + 17.51116768595432, + 17.510313682719648, + 17.49512792430527, + 17.478733022381306, + 17.48579142565996, + 17.51928836798608, + 17.51703734067293, + 17.510519364841993, + 17.50889666880979, + 17.507966483177018, + 17.508295431535593, + 17.494630907715138, + 17.49519417637252, + 17.488142500110126, + 17.47016663178071, + 17.492702413478717, + 17.55057394321146, + 17.644028873372356, + 17.703473939907244, + 17.74822913467241, + 17.766009242389153, + 17.764372711911466, + 17.759344798575217, + 17.745756332979667, + 17.733522034569077, + 17.734360403383068, + 17.66451374026957, + 17.631747481207864, + 17.579907729383592, + 17.567998869549132, + 17.576753624452447, + 17.634523899164215, + 17.691142320467666, + 17.725655253499312, + 17.7479687180742, + 17.78716031592991, + 17.82292092870088, + 17.892264502211802, + 17.983648231429562, + 18.15143933080546, + 18.26247884154106, + 18.361273749365882, + 18.46102388557386, + 18.5483361304489, + 18.65325460004338, + 18.86113561447149, + 18.825837958457978, + 18.784413993149034, + 18.74614079438247, + 18.705290243949634, + 18.6635142077147, + 18.639053896564047 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6808_COO.json b/6808_COO.json new file mode 100644 index 0000000000000000000000000000000000000000..196af24cf0fc5cf9d86315e8434157b5751fa71b --- /dev/null +++ b/6808_COO.json @@ -0,0 +1,3854 @@ +{ + "input_timestamps": [ + 1635341400.0, + 1635344940.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359460.0, + 1635363000.0, + 1635429600.0, + 1635433260.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525060.0, + 1635528600.0, + 1635532140.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782220.0, + 1635786000.0, + 1635789660.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867060.0, + 1635870600.0, + 1635874200.0, + 1635877740.0, + 1635881400.0, + 1635948060.0, + 1635951660.0, + 1635955200.0, + 1635958740.0, + 1635962400.0, + 1635965880.0, + 1636032600.0, + 1636036320.0, + 1636039800.0, + 1636043460.0, + 1636047060.0, + 1636050780.0, + 1636054200.0, + 1636120680.0, + 1636124340.0, + 1636127880.0, + 1636131540.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385340.0, + 1636389000.0, + 1636392420.0, + 1636396200.0, + 1636399740.0, + 1636403400.0, + 1636469940.0, + 1636473180.0, + 1636477140.0, + 1636480800.0, + 1636484460.0, + 1636488120.0, + 1636554600.0, + 1636558260.0, + 1636561740.0, + 1636565400.0, + 1636569060.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657140.0, + 1636660860.0, + 1636727400.0, + 1636731000.0, + 1636734720.0, + 1636738080.0, + 1636741800.0, + 1636745280.0, + 1636749000.0, + 1636988400.0, + 1636991940.0, + 1636995540.0, + 1636999140.0, + 1637002740.0, + 1637006340.0, + 1637073000.0, + 1637076720.0, + 1637080020.0, + 1637083860.0, + 1637087400.0, + 1637090940.0, + 1637094600.0, + 1637161140.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175540.0, + 1637179200.0, + 1637245800.0, + 1637249460.0, + 1637252940.0, + 1637256540.0, + 1637260200.0, + 1637263740.0, + 1637267400.0, + 1637334000.0, + 1637337540.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637594940.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609340.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686860.0, + 1637690340.0, + 1637693880.0, + 1637697660.0, + 1637764200.0, + 1637767740.0, + 1637771400.0, + 1637775000.0, + 1637778480.0, + 1637782200.0, + 1637785800.0 + ], + "input_window": [ + 415.94, + 410.02, + 412.6906, + 412.87, + 414.78, + 413.11, + 412.47, + 416.2, + 417.14, + 414.83, + 413.72, + 414.595, + 414.99, + 416.43, + 418.02, + 417.685, + 418.04, + 418.12, + 417.16, + 416.23, + 421.84, + 420.21, + 420.03, + 422.14, + 421.28, + 423.65, + 421.99, + 420.74, + 420.74, + 421.71, + 423.07, + 421.66, + 421.5, + 419.28, + 419.89, + 417.7, + 417.11, + 417.98, + 419.47, + 421.58, + 421.65, + 422.59, + 422.34, + 420.64, + 420.35, + 420.35, + 419.785, + 419.11, + 425.335, + 424.4, + 422.64, + 424.37, + 423.375, + 424.055, + 427.27, + 427.75, + 429.18, + 430.74, + 430.82, + 430.82, + 429.89, + 431.005, + 431.74, + 431.505, + 431.505, + 432.095, + 433.74, + 434.39, + 433.34, + 433.1, + 433.72, + 435.17, + 434.85, + 434.995, + 432.93, + 433.76, + 409.965, + 413.09, + 418.58, + 415.61, + 414.32, + 412.67, + 410.84, + 412.855, + 414.94, + 415.96, + 416.47, + 416.75, + 417.58, + 422.7925, + 421.43, + 420.8, + 420.25, + 419.838, + 417.165, + 418.49, + 419.16, + 419.235, + 419.68, + 419.68, + 418.91, + 417.325, + 416.965, + 415.83, + 410.57, + 411.54, + 410.71, + 409.325, + 409.54, + 408.51, + 401, + 401.3205, + 403.58, + 403.28, + 404.48, + 403.39, + 404.53, + 405.115, + 405.16, + 407.29, + 406.82, + 406.94, + 403.9, + 401.335, + 404.5, + 401.5, + 403, + 401.9, + 403.1, + 402.92, + 400.13, + 398.6, + 396.4, + 397.36, + 397.63, + 395.89, + 395.38, + 395.05, + 394, + 393.84, + 391.295, + 391.83 + ], + "output_timestamps": [ + 1637937180.0, + 1637940540.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201540.0, + 1638205200.0, + 1638208740.0, + 1638212400.0, + 1638215940.0, + 1638282600.0, + 1638286200.0, + 1638289740.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304140.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388740.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0 + ], + "output_window": [ + 387.03, + 387.01, + 386.405, + 384.22, + 385.125, + 386.97, + 387, + 388.13, + 386.09, + 382.08, + 378.87, + 379.91, + 377.69, + 375.455, + 377.27, + 377.88, + 377.3, + 381.95, + 382.635, + 382.81, + 382.02, + 378.97, + 378.68, + 373.21, + 372.87, + 374.14, + 376.72, + 377.395, + 377.81 + ], + "text": { + "content": "The Cooper Companies (COO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-11-25T20:00:24Z\n\nThe Cooper Companies (COO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCOO Quick QuoteCOO\nWall Street expects a year-over-year increase in earnings on higher revenues when The Cooper Companies (COO Quick QuoteCOO - Free Report) reports results for the quarter ended October 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on December 2. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis surgical and contact lens products maker is expected to post quarterly earnings of $3.37 per share in its upcoming report, which represents a year-over-year change of +6.7%.\nRevenues are expected to be $747.76 million, up 9.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for The Cooper Companies?\nFor The Cooper Companies, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.55%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that The Cooper Companies will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that The Cooper Companies would post earnings of $3.30 per share when it actually produced earnings of $3.41, delivering a surprise of +3.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe Cooper Companies doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nThe Cooper Companies, Inc. (COO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637870424000, + "published_utc": "2021-11-25T20:00:24Z", + "article_url": "https://www.zacks.com/stock/news/1832072/the-cooper-companies-coo-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.051261117699132636, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.6057295745585132, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.167187575131027, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 415.94, + 412.98, + 412.88353333333333, + 412.88015, + 413.26012000000003, + 413.23510000000005, + 413.12579999999997, + 413.51007500000003, + 413.9134, + 414.00505999999996, + 413.78306000000003, + 414.24056, + 414.4705, + 414.8265, + 415.1505, + 415.608, + 416.16499999999996, + 416.3570000000001, + 416.35900000000004, + 416.49899999999997, + 417.31100000000004, + 417.87250000000006, + 418.3765, + 418.94749999999993, + 419.27349999999996, + 419.87, + 420.265, + 420.52700000000004, + 420.88499999999993, + 421.433, + 421.55600000000004, + 421.701, + 421.84799999999996, + 421.562, + 421.42300000000006, + 420.828, + 420.34, + 420.064, + 419.937, + 419.924, + 419.782, + 419.875, + 419.959, + 420.09499999999997, + 420.14099999999996, + 420.40599999999995, + 420.67350000000005, + 420.7865, + 421.37299999999993, + 421.65500000000003, + 421.754, + 421.93199999999996, + 422.03549999999996, + 422.37700000000007, + 423.06899999999996, + 423.809, + 424.7485, + 425.9115, + 426.4599999999999, + 427.10200000000003, + 427.82699999999994, + 428.4905, + 429.32700000000006, + 430.072, + 430.4955, + 430.93, + 431.38599999999997, + 431.75100000000003, + 432.003, + 432.23100000000005, + 432.61400000000003, + 433.0305, + 433.3415, + 433.6905, + 433.83299999999997, + 433.9995, + 431.622, + 429.492, + 428.01599999999996, + 426.267, + 424.32700000000006, + 422.07700000000006, + 419.67600000000004, + 417.462, + 415.663, + 413.883, + 414.5335, + 414.8995, + 414.79949999999997, + 415.51775, + 416.22875000000005, + 417.04175, + 417.98274999999995, + 418.68104999999997, + 418.90355, + 419.15655000000004, + 419.42555000000004, + 419.67404999999997, + 419.88405, + 419.57280000000003, + 419.3208000000001, + 418.9733, + 418.64480000000003, + 418.24399999999997, + 417.58450000000005, + 416.88950000000006, + 416.04449999999997, + 415.0535, + 414.0395, + 412.9225, + 411.1315000000001, + 409.53105, + 408.19255000000004, + 406.93755, + 406.32855, + 405.51355, + 404.89555, + 404.47455, + 404.03655, + 403.91455, + 404.49655, + 405.0585, + 405.09049999999996, + 404.896, + 404.898, + 404.709, + 404.556, + 404.23449999999997, + 404.0285, + 403.5915, + 402.9225, + 402.08849999999995, + 401.3385, + 400.941, + 400.254, + 399.69300000000004, + 398.931, + 398.246, + 397.336, + 396.428, + 395.54449999999997, + 394.8675 + ], + "in_sma_50": [ + 415.94, + 412.98, + 412.88353333333333, + 412.88015, + 413.26012000000003, + 413.23510000000005, + 413.12579999999997, + 413.51007500000003, + 413.9134, + 414.00505999999996, + 413.97914545454546, + 414.03046666666665, + 414.1042769230769, + 414.2704, + 414.52037333333334, + 414.7181625, + 414.9135647058824, + 415.0917, + 415.20055789473685, + 415.25203, + 415.5657428571429, + 415.7768454545454, + 415.9617652173913, + 416.21919166666663, + 416.421624, + 416.6996384615385, + 416.89557777777776, + 417.03287857142857, + 417.1607103448276, + 417.31235333333336, + 417.4980838709677, + 417.62814375, + 417.7454727272727, + 417.79060588235296, + 417.85058857142855, + 417.8464055555556, + 417.82650270270267, + 417.8305421052632, + 417.8725794871795, + 417.965265, + 418.0551365853659, + 418.16310952380957, + 418.26024651162794, + 418.31433181818187, + 418.3595688888889, + 418.40283913043476, + 418.4322468085107, + 418.4463666666666, + 418.5869510204082, + 418.703212, + 418.837212, + 419.12421200000006, + 419.3379, + 419.56160000000006, + 419.8114, + 420.1042, + 420.43839999999994, + 420.7292, + 421.0028, + 421.3226, + 421.64599999999996, + 421.9742, + 422.3092, + 422.6107, + 422.8804, + 423.1686, + 423.48259999999993, + 423.80799999999994, + 424.13159999999993, + 424.469, + 424.7066, + 425.0058, + 425.3022, + 425.5593, + 425.79229999999995, + 425.99449999999996, + 425.754, + 425.601, + 425.5578, + 425.43580000000003, + 425.26079999999996, + 425.08099999999996, + 424.8678, + 424.7393, + 424.64029999999997, + 424.60549999999995, + 424.5927, + 424.56809999999996, + 424.53030000000007, + 424.55455, + 424.55015, + 424.51435, + 424.47255000000007, + 424.45651, + 424.39281000000005, + 424.35561, + 424.34310999999997, + 424.34561, + 424.23251, + 424.13811000000004, + 424.06351, + 423.92260999999996, + 423.79440999999997, + 423.62990999999994, + 423.29591, + 422.97171000000003, + 422.60231, + 422.17400999999995, + 421.74841, + 421.30221, + 420.72441, + 420.13072, + 419.56752, + 419.00302000000005, + 418.46252, + 417.88842, + 417.30422, + 416.71872, + 416.15512, + 415.63892, + 415.10092000000003, + 414.53632, + 413.91732, + 413.24411999999995, + 412.67552, + 412.03032, + 411.89101999999997, + 411.66722000000004, + 411.35762, + 411.10382, + 410.82002, + 410.53862000000004, + 410.24981999999994, + 409.93992, + 409.59372, + 409.19232000000005, + 408.77052000000003, + 408.33652, + 407.86492, + 407.28587, + 406.68316999999996, + 406.10377 + ], + "in_sma_200": [ + 415.94, + 412.98, + 412.88353333333333, + 412.88015, + 413.26012000000003, + 413.23510000000005, + 413.12579999999997, + 413.51007500000003, + 413.9134, + 414.00505999999996, + 413.97914545454546, + 414.03046666666665, + 414.1042769230769, + 414.2704, + 414.52037333333334, + 414.7181625, + 414.9135647058824, + 415.0917, + 415.20055789473685, + 415.25203, + 415.5657428571429, + 415.7768454545454, + 415.9617652173913, + 416.21919166666663, + 416.421624, + 416.6996384615385, + 416.89557777777776, + 417.03287857142857, + 417.1607103448276, + 417.31235333333336, + 417.4980838709677, + 417.62814375, + 417.7454727272727, + 417.79060588235296, + 417.85058857142855, + 417.8464055555556, + 417.82650270270267, + 417.8305421052632, + 417.8725794871795, + 417.965265, + 418.0551365853659, + 418.16310952380957, + 418.26024651162794, + 418.31433181818187, + 418.3595688888889, + 418.40283913043476, + 418.4322468085107, + 418.4463666666666, + 418.5869510204082, + 418.703212, + 418.7804039215686, + 418.88789615384616, + 418.9725584905661, + 419.0666777777778, + 419.21582909090904, + 419.368225, + 419.54036140350877, + 419.73345862068965, + 419.9213661016949, + 420.10301, + 420.2634524590164, + 420.43670322580647, + 420.61612063492066, + 420.786259375, + 420.9511630769231, + 421.1200090909091, + 421.3083671641791, + 421.50074411764706, + 421.6723275362319, + 421.83558, + 422.00296619718307, + 422.18584166666665, + 422.3593232876712, + 422.5300756756757, + 422.6687413333333, + 422.8146789473684, + 422.6478, + 422.5252641025641, + 422.47532405063293, + 422.38950750000004, + 422.2898839506173, + 422.1725682926829, + 422.03603132530117, + 421.92673333333335, + 421.84453647058825, + 421.776111627907, + 421.7151218390805, + 421.6587, + 421.61287191011235, + 421.6259788888889, + 421.6238252747253, + 421.61487065217386, + 421.60019462365585, + 421.58144787234045, + 421.5349589473684, + 421.503240625, + 421.4790835051547, + 421.45618469387756, + 421.43824343434346, + 421.42066100000005, + 421.39580297029704, + 421.3558931372549, + 421.3132631067961, + 421.2605394230769, + 421.1587247619048, + 421.0679820754717, + 420.97117850467293, + 420.8633435185185, + 420.7594596330275, + 420.64810090909094, + 420.471090990991, + 420.30010357142856, + 420.1521380530973, + 420.00413684210525, + 419.8691443478261, + 419.72708275862067, + 419.5971931623931, + 419.47446271186436, + 419.3541731092437, + 419.25363833333336, + 419.15088099173556, + 419.0507918032787, + 418.9276146341463, + 418.78573870967745, + 418.67145280000005, + 418.53517142857146, + 418.4128472440945, + 418.283840625, + 418.1661364341086, + 418.0488584615385, + 417.91207328244275, + 417.7657696969697, + 417.60512481203006, + 417.4540417910448, + 417.30719703703704, + 417.1497176470588, + 416.99081459854017, + 416.8318231884058, + 416.6675654676259, + 416.50451142857145, + 416.32572056737587, + 416.15321549295777 + ], + "in_ema_10": [ + 415.94, + 414.8636363636364, + 414.4685388429752, + 414.17789541697965, + 414.2873689775288, + 414.07330189070535, + 413.7817924560316, + 414.2214665549349, + 414.7521089994922, + 414.7662709995845, + 414.57603990875094, + 414.57948719806893, + 414.65412588932907, + 414.9770120912692, + 415.53028262012936, + 415.92204941646946, + 416.30713134074773, + 416.63674382424813, + 416.73188131074846, + 416.6406301633396, + 417.58597013364147, + 418.06306647297936, + 418.4206907506194, + 419.09692879596133, + 419.49385083305924, + 420.2495143179575, + 420.56596626014704, + 420.5976087583021, + 420.6234980749744, + 420.8210438795245, + 421.22994499233823, + 421.3081368119131, + 421.34302102792884, + 420.96792629557814, + 420.7719396963821, + 420.2134052061308, + 419.649149714107, + 419.3456679479057, + 419.36827377555926, + 419.77040581636663, + 420.1121502133908, + 420.5626683564106, + 420.88581956433586, + 420.84112509809296, + 420.7518296257124, + 420.67876969376465, + 420.5162661130801, + 420.26058136524733, + 421.1832029352023, + 421.7680751288018, + 421.92660692356503, + 422.37086021018956, + 422.55343108106416, + 422.8264436117798, + 423.6343629550925, + 424.3826605996211, + 425.25490412696263, + 426.25219428569665, + 427.08270441556994, + 427.76221270364806, + 428.14908312116654, + 428.6683407354999, + 429.22682423813626, + 429.64103801302053, + 429.9799401924713, + 430.36449652111287, + 430.97822442636505, + 431.598547257935, + 431.91517502921954, + 432.1305977511796, + 432.41957997823783, + 432.91965634583096, + 433.2706279193162, + 433.58415011580416, + 433.4652137311125, + 433.51881123454655, + 429.2363001009926, + 426.3006091735394, + 424.8968620510777, + 423.20834167815445, + 421.5922795548536, + 419.97004690851657, + 418.31003837969536, + 417.3182132197507, + 416.8858108161596, + 416.71748157685784, + 416.67248492652004, + 416.6865785762436, + 416.8490188351084, + 417.92965177417955, + 418.5660787243287, + 418.97224622899614, + 419.20456509645135, + 419.31973507891473, + 418.9279650645666, + 418.8483350528272, + 418.9050014068587, + 418.9650011510662, + 419.0950009417814, + 419.20136440691203, + 419.14838906020077, + 418.8168637765279, + 418.4801612717046, + 417.9983137677583, + 416.64771126452945, + 415.71903648916043, + 414.8083025820403, + 413.8113384762148, + 413.03473148053934, + 412.21205302953217, + 410.17349793325354, + 408.56386194538925, + 407.6577052280457, + 406.86175882294646, + 406.4287117642289, + 405.8762187161873, + 405.6314516768805, + 405.5375513719931, + 405.46890566799436, + 405.80001372835903, + 405.98546577774823, + 406.1590174545213, + 405.7482870082447, + 404.94587118856384, + 404.86480369973407, + 404.2530212088733, + 404.02519917089626, + 403.63879932164235, + 403.54083580861646, + 403.42795657068615, + 402.82832810328864, + 402.05954117541796, + 401.0305336889783, + 400.36316392734585, + 399.86622503146475, + 399.1432750257439, + 398.45904320288133, + 397.8392171659938, + 397.1411776812676, + 396.54096355740074, + 395.5871520015097, + 394.9040334557807 + ], + "in_ema_50": [ + 415.94, + 415.7078431372549, + 415.58951987697037, + 415.48287203865783, + 415.4553084292987, + 415.3633355497184, + 415.2498714105138, + 415.2871313551995, + 415.35979287068193, + 415.3390166796748, + 415.27552582949147, + 415.2488385420604, + 415.2386880109992, + 415.28540612821496, + 415.39264510357907, + 415.48254137402694, + 415.58283386916315, + 415.68233058017637, + 415.74027840056164, + 415.7594831691671, + 415.9979348095919, + 416.1631138366668, + 416.3147564313074, + 416.5431973555699, + 416.7289543220181, + 417.0003678780174, + 417.1960397259383, + 417.33501856021525, + 417.4685472441284, + 417.6348787247508, + 417.8480207355449, + 417.99751011846473, + 418.13486266283866, + 418.179770009394, + 418.24683785216286, + 418.22539323050944, + 418.1816523195091, + 418.1737443854107, + 418.224577938924, + 418.3561631177897, + 418.4853331916019, + 418.6463005174214, + 418.79115147752253, + 418.8636553411491, + 418.92194336698645, + 418.977945587889, + 419.0095947805208, + 419.01353224010825, + 419.26143293657464, + 419.46294537043445, + 419.58753574806445, + 419.7750833657874, + 419.9162565671291, + 420.07856023116324, + 420.360577477, + 420.65035875241176, + 420.9848544876113, + 421.36740921358734, + 421.7380990483486, + 422.09425202684474, + 422.3999676336352, + 422.7374198832965, + 423.0904622408143, + 423.4204441137236, + 423.7374855210286, + 424.0652311868706, + 424.4446338854247, + 424.8346482428591, + 425.1681914490215, + 425.4792427647462, + 425.8024097151483, + 426.16976619690723, + 426.5101675225187, + 426.8429060510474, + 427.08161561767304, + 427.34351304443095, + 426.66200272896305, + 426.12976732782727, + 425.83369802085366, + 425.43276868670256, + 424.9969738362436, + 424.51356309756744, + 423.9773449368785, + 423.54117454719704, + 423.20387358456185, + 422.9198001106575, + 422.66686677298463, + 422.43483278188717, + 422.24444718259747, + 422.2659394499466, + 422.233157510733, + 422.1769552554102, + 422.101388382649, + 422.0126280539177, + 421.82252499297977, + 421.6918377383532, + 421.592549983908, + 421.5000970433626, + 421.4287206887209, + 421.36014340681027, + 421.26405935164127, + 421.10958643589066, + 420.9470536344832, + 420.7463848645035, + 420.3473109482485, + 420.0019262051799, + 419.63753694223175, + 419.23312372881094, + 418.8530012296419, + 418.4473933382834, + 417.76318183482135, + 417.11837078247544, + 416.5874542812019, + 416.06559332899786, + 415.61125633570384, + 415.1319913813625, + 414.716227013466, + 414.33970830705556, + 413.97971974599454, + 413.7173777951713, + 413.44689239143906, + 413.19172014079436, + 412.8273389588024, + 412.37665899963366, + 412.06777041141277, + 411.65334804233777, + 411.3140010602853, + 410.94482454811725, + 410.6371843697597, + 410.3345496885927, + 409.9343712694322, + 409.48988612161133, + 408.9765572540972, + 408.5210059892306, + 408.09390771514313, + 407.615323098863, + 407.1355065067507, + 406.6615650751134, + 406.1650331113835, + 405.68169847956455, + 405.117514225464, + 404.59643523623015 + ], + "in_ema_200": [ + 415.94, + 415.8810945273632, + 415.8493483131606, + 415.81970305631324, + 415.80935775227033, + 415.78249847115325, + 415.74953828736074, + 415.75402049345666, + 415.7678113343178, + 415.75847987825495, + 415.73819649638176, + 415.7268214068655, + 415.71948985057827, + 415.72655960330883, + 415.7493799057635, + 415.76863980719867, + 415.79124040613203, + 415.81441214338446, + 415.82780107728115, + 415.8318030566117, + 415.89158611077477, + 415.9345554032049, + 415.9753060957103, + 416.036646333564, + 416.0888190068619, + 416.16405463863447, + 416.22202424422017, + 416.26697922686475, + 416.3114868962492, + 416.3652034445453, + 416.43191783813194, + 416.4839385561605, + 416.53384961530327, + 416.561174494753, + 416.59429713659625, + 416.60529915513763, + 416.6103210540915, + 416.6239497003195, + 416.652268608774, + 416.70130076192055, + 416.7505415503592, + 416.8086456145347, + 416.8636839666289, + 416.9012592505431, + 416.9355750788959, + 416.96954945622036, + 416.9975638894918, + 417.01858315427296, + 417.10133357064836, + 417.1739571172091, + 417.228345603605, + 417.2994068413801, + 417.35986050465, + 417.42647880808636, + 417.52442429258303, + 417.6261713145474, + 417.7411347840544, + 417.87047672650164, + 417.9993277043474, + 418.1268965829112, + 418.2439423880564, + 418.3709180856877, + 418.5039437763774, + 418.63330751989605, + 418.76138406198663, + 418.8940568573898, + 419.04177768467946, + 419.1944963146827, + 419.33524759513364, + 419.47221030562986, + 419.61397935731515, + 419.76876563236675, + 419.91882766587554, + 420.0688393308917, + 420.19681107884304, + 420.33176818253617, + 420.22861626032187, + 420.1575852527565, + 420.14188788705746, + 420.096794475246, + 420.03931393320374, + 419.9659874264057, + 419.87518158136686, + 419.80532902831845, + 419.7569177942059, + 419.71913751764663, + 419.68680779110286, + 419.6575858230322, + 419.6369133272807, + 419.6683121996461, + 419.6858414314904, + 419.696927586401, + 419.70243079449654, + 419.70377974181497, + 419.6785182518467, + 419.66669219958953, + 419.6616504861608, + 419.65740520769157, + 419.65763003149567, + 419.657852618247, + 419.65041129866245, + 419.62727287778023, + 419.60078260038944, + 419.5632623755099, + 419.4737771777436, + 419.39483412124866, + 419.3084178613357, + 419.2090803701782, + 419.11287061525104, + 419.00736941509933, + 418.82819160997394, + 418.6539857233075, + 418.50399581561294, + 418.352513270184, + 418.2144783122717, + 418.0669710653835, + 417.9322748358772, + 417.8047397628834, + 417.6789214567851, + 417.57554910398125, + 417.46852871488693, + 417.36376723513683, + 417.22979940195137, + 417.07164219397174, + 416.94655122686754, + 416.79285419973456, + 416.65561186938896, + 416.5087898607383, + 416.3753690661041, + 416.2414847967896, + 416.0811715152296, + 415.9072295101029, + 415.71312772393276, + 415.530509537625, + 415.35239501486257, + 415.1587393430729, + 414.96193596652495, + 414.76380725044015, + 414.5572022031721, + 414.35106088771767, + 414.12164734654635, + 413.8998399102623 + ], + "in_macd": [ + 0.0, + -0.47225071225068405, + -0.6238266182904226, + -0.7211624236686021, + -0.6368396224843877, + -0.6967366913858086, + -0.7867787061503577, + -0.5508084475624173, + -0.2846686900071518, + -0.2571840515805093, + -0.32126663912004005, + -0.2980120665185382, + -0.24488655161400175, + -0.08560147239688831, + 0.1670076520312591, + 0.3362939158763538, + 0.49341228309543794, + 0.6172695533314254, + 0.6306931177234105, + 0.5598347352074597, + 0.9454603929490304, + 1.1067857898354418, + 1.2062084137226634, + 1.4386767553583013, + 1.5358109061513687, + 1.783470871517352, + 1.8247603501201297, + 1.7365995672577696, + 1.6477374203740283, + 1.636717363181674, + 1.7179213940061118, + 1.6494867014155261, + 1.56430867501075, + 1.3026528574569625, + 1.131467782650418, + 0.8097533476008607, + 0.5014043931021206, + 0.32350815361616014, + 0.29930445426259666, + 0.44524965329600263, + 0.5601041579142816, + 0.7186926825249884, + 0.8148097011513187, + 0.7452169413725187, + 0.6590662954903337, + 0.5840586236967056, + 0.4735647654686659, + 0.32775260001403694, + 0.7063584236605038, + 0.9203503547378205, + 0.9371206670663241, + 1.0775860608614494, + 1.0959838929134094, + 1.1521533181060022, + 1.4394979866403332, + 1.6865116387781995, + 1.9748954216351535, + 2.3027756455642816, + 2.539801169775785, + 2.696561324986874, + 2.714461032630993, + 2.786496860185423, + 2.8698127152758275, + 2.8836378129645936, + 2.861607472829462, + 2.858801850526106, + 2.9552498461513323, + 3.0489883060155307, + 3.003923130057103, + 2.915237614647424, + 2.8619912693590095, + 2.9033282778155467, + 2.8771013952351154, + 2.8353327391366747, + 2.605567179639195, + 2.46206918083476, + 0.42340756717504746, + -0.9293718460019704, + -1.5407019065138456, + -2.239029425074307, + -2.8635421028629366, + -3.4518236355707472, + -4.0193738548082365, + -4.257490136492265, + -4.229205284404259, + -4.077481194769462, + -3.8714582619243174, + -3.643588918391231, + -3.357325598889304, + -2.678973133765112, + -2.2256602550066873, + -1.8953933527885738, + -1.6589119524433613, + -1.4875956193815227, + -1.5496515337133587, + -1.4749129875777385, + -1.3461017279264524, + -1.2238581287361399, + -1.078637552404814, + -0.9525685817474709, + -0.9043656152011295, + -0.9827323438021835, + -1.0616494976200102, + -1.2019219173050146, + -1.7177259849522102, + -2.0248918386933497, + -2.308683982351681, + -2.615202795960272, + -2.808398985585711, + -3.009924216937975, + -3.7326015438728177, + -4.230698007495505, + -4.392486427627375, + -4.49311853539308, + -4.425031229108129, + -4.40821033410873, + -4.253855384076587, + -4.037778367566261, + -3.8188829458836153, + -3.4339491203956527, + -3.1307223440687153, + -2.8479011108316286, + -2.8363699325309994, + -2.9996276141185376, + -2.84087363115583, + -2.9234353410152494, + -2.8351468192125253, + -2.8214148227094142, + -2.6827767647915266, + -2.557943223519203, + -2.6535529194053424, + -2.820272163539414, + -3.094251375740896, + -3.1970641331553225, + -3.219643197988148, + -3.339445676726257, + -3.435935417313317, + -3.4987016195702836, + -3.5917668592921927, + -3.636512937600912, + -3.8331486065025615, + -3.900847223374285 + ], + "in_signal": [ + 0.0, + -0.09445014245013682, + -0.200325437618194, + -0.3044928348282756, + -0.37096219235949807, + -0.4361170921647602, + -0.5062494149618797, + -0.5151612214819873, + -0.4690627151870202, + -0.42668698246571807, + -0.4056029137965825, + -0.3840847443409736, + -0.3562451057955793, + -0.3021163791158411, + -0.20829157288642108, + -0.09937447513386612, + 0.019182876511994684, + 0.13880021187588082, + 0.23717879304538678, + 0.30170998147780137, + 0.4304600637720472, + 0.5657252089847262, + 0.6938218499323137, + 0.8427928310175112, + 0.9813964460442828, + 1.1418113311388967, + 1.2784011349351432, + 1.3700408213996684, + 1.4255801411945404, + 1.4678075855919672, + 1.5178303472747963, + 1.5441616181029425, + 1.5481910294845043, + 1.4990833950789961, + 1.4255602725932806, + 1.3023988875947967, + 1.1421999886962615, + 0.9784616216802412, + 0.8426301881967123, + 0.7631540812165705, + 0.7225440965561127, + 0.7217738137498879, + 0.7403809912301741, + 0.7413481812586431, + 0.7248918041049812, + 0.6967251680233261, + 0.652093087512394, + 0.5872249900127227, + 0.6110516767422789, + 0.6729114123413873, + 0.7257532632863747, + 0.7961198228013897, + 0.8560926368237938, + 0.9153047730802355, + 1.020143415792255, + 1.153417060389444, + 1.317712732638586, + 1.5147253152237252, + 1.7197404861341372, + 1.9151046539046845, + 2.074975929649946, + 2.2172801157570414, + 2.347786635660799, + 2.454956871121558, + 2.536286991463139, + 2.6007899632757328, + 2.671681939850853, + 2.747143213083789, + 2.798499196478452, + 2.821846880112246, + 2.8298757579615987, + 2.8445662619323886, + 2.851073288592934, + 2.8479251787016824, + 2.799453578889185, + 2.7319766992783, + 2.2702628728576495, + 1.6303359290857256, + 0.9961283619658112, + 0.3490968045577876, + -0.2934309769263572, + -0.9251095086552353, + -1.5439623778858356, + -2.0866679296071218, + -2.5151754005665494, + -2.8276365594071318, + -3.0364008999105687, + -3.1578385036067016, + -3.1977359226632225, + -3.093983364883601, + -2.9203187429082185, + -2.7153336648842896, + -2.504049322396104, + -2.300758581793188, + -2.150537172177222, + -2.0154123352573254, + -1.8815502137911508, + -1.7500117967801487, + -1.6157369479050818, + -1.4831032746735597, + -1.3673557427790737, + -1.2904310629836957, + -1.2446747499109585, + -1.2361241833897698, + -1.332444543702258, + -1.4709340027004765, + -1.6384839986307176, + -1.8338277580966285, + -2.028742003594445, + -2.224978446263151, + -2.5265030657850844, + -2.867342054127169, + -3.17237092882721, + -3.4365204501403843, + -3.6342226059339335, + -3.7890201515688933, + -3.8819871980704326, + -3.913145431969599, + -3.8942929347524022, + -3.8022241718810523, + -3.667923806318585, + -3.5039192672211934, + -3.370409400283155, + -3.296253043050232, + -3.2051771606713517, + -3.1488287967401316, + -3.0860924012346107, + -3.0331568855295714, + -2.963080861381963, + -2.882053333809411, + -2.8363532509285974, + -2.833137033450761, + -2.885359901908788, + -2.947700748158095, + -3.0020892381241056, + -3.069560525844536, + -3.1428355041382927, + -3.214008727224691, + -3.2895603536381914, + -3.358950870430736, + -3.4537904176451013, + -3.5432017787909382 + ], + "in_upper_bb": [ + NaN, + 421.3521442892488, + 418.8129574042979, + 417.721523396052, + 417.7841355048364, + 417.28335851941307, + 416.86632125422824, + 417.59884822258334, + 418.4393768183233, + 418.311389828107, + 418.0681034796307, + 417.94531554319565, + 417.8900615429004, + 418.1142413126615, + 418.6999607110993, + 419.05498961476184, + 419.4112243845048, + 419.7094615748708, + 419.7874603219702, + 419.7402671628396, + 420.91502172369746, + 421.1426569628792, + 421.5460385359831, + 422.3236450568052, + 422.89007917855105, + 423.7601841814853, + 423.9821802833839, + 424.23258346301174, + 424.46574015056865, + 424.6783859887275, + 424.8614996315401, + 424.79202329817997, + 424.6267418406114, + 424.44836855429725, + 424.4134984548917, + 424.4121846467621, + 424.49613866626066, + 424.50491538633764, + 424.37795242962983, + 424.14879666561336, + 424.12692697253243, + 424.3418954165223, + 424.5035191519957, + 424.3822572407685, + 424.3352200370337, + 423.9061278639272, + 423.7495952013624, + 423.7248472242236, + 424.61973268495586, + 425.07450310139285, + 425.00891276173314, + 425.4280972196428, + 425.64977899535626, + 426.00607072660785, + 427.03306934757694, + 427.8642456998403, + 428.78383130014316, + 429.98412471623544, + 431.075539262212, + 432.0750673141375, + 432.7497844825199, + 433.5608569084906, + 434.40041453928677, + 434.97499045241995, + 435.37679997137866, + 435.7149254093579, + 436.06910009857086, + 436.1180302975843, + 436.5887392562485, + 436.84761565881394, + 436.8039056935841, + 437.0901802114283, + 436.876483328105, + 436.4771771156788, + 436.231230355316, + 436.01354887018863, + 442.134737262149, + 444.07493082832895, + 444.4986447206811, + 445.09240626586535, + 445.6546857838139, + 446.0730465863348, + 446.3452654715395, + 446.16309374852807, + 445.6608312161141, + 444.9055281077466, + 443.76347339485415, + 442.3479911643808, + 440.9484113783991, + 439.66314998014553, + 438.05907939315193, + 435.910687346736, + 433.52632400982384, + 430.67231556615496, + 427.7645905134314, + 423.63004117663684, + 423.4670639176396, + 423.5777790573818, + 423.6992665979823, + 423.9298630011737, + 423.9991878742349, + 423.7583303026459, + 423.0137980735708, + 422.58835921197823, + 423.4711976530439, + 423.979643561027, + 424.50874768382477, + 425.1090279466692, + 425.45796736373404, + 425.0748300176019, + 426.0343398046169, + 426.3761603152203, + 426.08636547315564, + 425.6502417678478, + 425.30944006701196, + 424.70571673705143, + 423.7420394842841, + 422.5668046014646, + 421.09846055325454, + 419.4021046747257, + 417.6357108477606, + 416.0381821311201, + 414.2171171601094, + 412.4994710919877, + 411.8428981319226, + 410.93485416238127, + 409.9819775162755, + 409.2815078653303, + 408.3347401635121, + 407.5239815235663, + 407.63125543807746, + 408.0003226695186, + 408.68145421793963, + 408.97932511318606, + 409.02692290418855, + 409.29281782055887, + 409.36357880881997, + 409.242648637119, + 409.08039294948566, + 408.3337258181442, + 407.7761090554163, + 406.82120233862 + ], + "in_lower_bb": [ + NaN, + 404.6078557107512, + 406.9541092623688, + 408.038776603948, + 408.73610449516366, + 409.186841480587, + 409.3852787457717, + 409.4213017774167, + 409.38742318167675, + 409.6987301718929, + 409.89018742946024, + 410.11561779013766, + 410.3184923032534, + 410.4265586873385, + 410.34078595556736, + 410.3813353852382, + 410.41590502725995, + 410.47393842512923, + 410.6136554675035, + 410.7637928371604, + 410.17903827630255, + 410.97040303712083, + 411.3009614640169, + 411.4503549431948, + 411.53392082144893, + 411.7178158185148, + 412.44781971661604, + 412.6514165369883, + 412.7782598494314, + 413.25361401127253, + 414.0055003684599, + 414.7814767018201, + 415.59775815938866, + 416.06113144570264, + 416.28300154510833, + 416.28581535323787, + 416.10886133373924, + 416.08608461366236, + 416.44404757037006, + 417.2082033343866, + 417.21107302746753, + 417.23410458347774, + 417.3034808480043, + 417.2747427592314, + 417.22877996296626, + 417.3278721360728, + 417.2639047986376, + 417.1256527757763, + 416.6902673150442, + 416.5044968986071, + 416.5270872382669, + 416.37890278035724, + 416.34472100464376, + 416.46592927339213, + 416.1769306524231, + 416.3507543001596, + 416.63816869985675, + 416.71387528376454, + 416.757460737788, + 416.6819326858624, + 416.83121551748, + 416.8616430915094, + 416.9620854607132, + 417.47400954758, + 418.1877000286214, + 419.02407459064204, + 420.06539990142903, + 421.5444697024157, + 421.87426074375156, + 422.48538434118603, + 423.6370943064159, + 424.4308197885717, + 425.792016671895, + 427.28532288432126, + 428.097269644684, + 428.91595112981133, + 420.87326273785106, + 417.1680691716711, + 415.5203552793189, + 413.4055937341346, + 411.28631421618616, + 409.0344534136653, + 406.6722345284604, + 404.98940625147185, + 403.83516878388576, + 402.97697189225346, + 402.39202660514593, + 402.04350883561926, + 401.86708862160094, + 402.1216000198545, + 402.49667060684794, + 403.208062653264, + 404.1324259901761, + 405.47073443384505, + 406.8019594865685, + 409.40950882336324, + 410.4919860823604, + 410.99577094261826, + 410.9842834020178, + 411.1606869988264, + 411.55036212576516, + 412.2567196973541, + 413.61375192642913, + 414.3366907880218, + 413.01685234695606, + 412.06640643897293, + 410.96130231617536, + 409.61852205333076, + 408.46558263626605, + 407.420469982398, + 404.41796019538305, + 402.1281896847796, + 400.7509845268444, + 399.53130823215224, + 398.6036099329879, + 397.6973332629487, + 397.19801051571585, + 396.9612453985353, + 396.97758944674547, + 397.43494532527427, + 397.9923391522394, + 398.55136786887994, + 399.0659328398906, + 399.3340789080124, + 399.3836518680774, + 399.2876958376187, + 399.4695724837245, + 399.42754213466964, + 399.73030983648783, + 399.98206847643365, + 399.7877945619225, + 399.14667733048134, + 397.74754578206034, + 396.8576748868139, + 396.1250770958114, + 395.1091821794412, + 394.12342119118, + 393.2378513628809, + 392.28410705051425, + 391.6857741818558, + 390.69089094458366, + 390.1347976613799 + ], + "out_sma_10": [ + 387.03, + 387.02, + 386.815, + 386.16625, + 385.95799999999997, + 386.1266666666667, + 386.2514285714286, + 386.48625, + 386.4422222222222, + 386.006, + 385.18999999999994, + 384.48, + 383.6085, + 382.732, + 381.9465, + 381.03749999999997, + 380.0675, + 379.4495, + 379.104, + 379.177, + 379.492, + 379.39799999999997, + 379.497, + 379.2725, + 378.8325, + 378.4585, + 378.4005, + 377.94500000000005, + 377.4625 + ], + "out_sma_50": [ + 387.03, + 387.02, + 386.815, + 386.16625, + 385.95799999999997, + 386.1266666666667, + 386.2514285714286, + 386.48625, + 386.4422222222222, + 386.006, + 385.35727272727274, + 384.90333333333336, + 384.3484615384615, + 383.7132142857143, + 383.28366666666665, + 382.9459375, + 382.6138235294117, + 382.57694444444445, + 382.58, + 382.5915, + 382.56428571428575, + 382.40090909090907, + 382.2391304347826, + 381.86291666666665, + 381.5032, + 381.21999999999997, + 381.05333333333334, + 380.92267857142855, + 380.8153448275862 + ], + "out_sma_200": [ + 387.03, + 387.02, + 386.815, + 386.16625, + 385.95799999999997, + 386.1266666666667, + 386.2514285714286, + 386.48625, + 386.4422222222222, + 386.006, + 385.35727272727274, + 384.90333333333336, + 384.3484615384615, + 383.7132142857143, + 383.28366666666665, + 382.9459375, + 382.6138235294117, + 382.57694444444445, + 382.58, + 382.5915, + 382.56428571428575, + 382.40090909090907, + 382.2391304347826, + 381.86291666666665, + 381.5032, + 381.21999999999997, + 381.05333333333334, + 380.92267857142855, + 380.8153448275862 + ], + "out_ema_10": [ + 387.03, + 387.0263636363636, + 386.913388429752, + 386.42368144252436, + 386.1875575438836, + 386.329819808632, + 386.4516707525171, + 386.7568215247867, + 386.6355812475527, + 385.8072937479976, + 384.54596761199804, + 383.70306440981653, + 382.60977997166805, + 381.30891088591017, + 380.57456345210835, + 380.08464282445226, + 379.57834412909733, + 380.0095542874432, + 380.4869080533626, + 380.9092884072967, + 381.11123596960635, + 380.72192033876877, + 380.35066209535626, + 379.0523598962006, + 377.92829446052775, + 377.2395136495227, + 377.1450566223367, + 377.1905008728209, + 377.3031370777625 + ], + "out_ema_50": [ + 387.03, + 387.0292156862745, + 387.0047366397539, + 386.8955312813322, + 386.8260986820643, + 386.831741871003, + 386.8383402290029, + 386.88899355335576, + 386.857660472832, + 386.6703012386033, + 386.3644070723836, + 386.111293069545, + 385.78104628250406, + 385.37610329103336, + 385.05821688746346, + 384.7767181859943, + 384.4835135512495, + 384.38416007865146, + 384.31556556576317, + 384.2565237788705, + 384.1688169640128, + 383.9649417889535, + 383.7576891697789, + 383.34405430037583, + 382.9333070729101, + 382.58847150142344, + 382.3583353641127, + 382.1636947615985, + 381.9929616336927 + ], + "out_ema_200": [ + 387.03, + 387.02980099502486, + 387.02358406970126, + 386.99568771079873, + 386.9770739027311, + 386.97700351563924, + 386.9772323363792, + 386.98870266139033, + 386.97976034635167, + 386.93100651205964, + 386.8507974920392, + 386.7817348304269, + 386.6912698072386, + 386.5794661275646, + 386.4868346238078, + 386.40119447829727, + 386.3106353292595, + 386.26724592299826, + 386.2311041725207, + 386.1970633349832, + 386.15550051572967, + 386.0840029981602, + 386.01033132653674, + 385.8829648456757, + 385.7534826084053, + 385.6379255675257, + 385.5491899897394, + 385.468053770936, + 385.39185423092675 + ], + "out_macd": [ + 0.0, + -0.0015954415953842727, + -0.05108935804082648, + -0.263586422400806, + -0.35487516031929545, + -0.2751740272318557, + -0.20720107079887384, + -0.06144218959582304, + -0.10927848278890906, + -0.4653977611278606, + -0.9951732896141152, + -1.3159356177488348, + -1.7293427338913716, + -2.2118201868932488, + -2.4198373345511754, + -2.5065762697868763, + -2.5922369595608643, + -2.2588687027221113, + -1.9172967783871968, + -1.6138737974595188, + -1.4207774585849506, + -1.4966048003944934, + -1.5620922642009418, + -2.0319517613233415, + -2.4040416606491704, + -2.5668580585751215, + -2.459356854003431, + -2.293259250945823, + -2.1038863795936322 + ], + "out_signal": [ + 0.0, + -0.00031908831907685454, + -0.010473142263426782, + -0.06109579829090263, + -0.1198516706965812, + -0.15091614200363612, + -0.16217312776268367, + -0.14202694012931155, + -0.13547724866123106, + -0.201461351154557, + -0.3602037388464686, + -0.551350114626942, + -0.7869486384798279, + -1.071922948162512, + -1.3415058254402448, + -1.5745199143095712, + -1.77806332335983, + -1.8742243992322862, + -1.8828388750632685, + -1.8290458595425185, + -1.747392179351005, + -1.6972347035597026, + -1.6702062156879505, + -1.7425553248150287, + -1.874852591981857, + -2.01325368530051, + -2.1024743190410944, + -2.14063130542204, + -2.1332823202563587 + ], + "out_upper_bb": [ + NaN, + 387.04828427124744, + 387.5254224095565, + 388.8252896135948, + 388.44199476650004, + 388.4970984135573, + 388.513792484726, + 388.96649624353535, + 388.77727099639753, + 389.5356200613915, + 390.80976456795685, + 390.9793432880402, + 391.4090072971303, + 391.9966180891895, + 391.93146363357977, + 391.72652230873183, + 391.5458099611998, + 391.24789265155863, + 391.0066890822486, + 390.7940818143467, + 390.2744399521067, + 389.6889674702202, + 389.1337043039048, + 389.32991946295346, + 389.22769515988455, + 388.4363208964676, + 387.31068809143386, + 385.63057644019517, + 384.2840194901302 + ], + "out_lower_bb": [ + NaN, + 386.9917157287525, + 386.1045775904435, + 383.5072103864052, + 383.4740052334999, + 383.75623491977615, + 383.9890646581312, + 384.0060037564646, + 384.10717344804686, + 382.47637993860843, + 379.90478088658864, + 378.82732337862655, + 377.2879157797927, + 375.4298104822391, + 374.6358696997535, + 374.1653526912682, + 373.68183709762366, + 373.90599623733027, + 374.15331091775136, + 374.38891818565327, + 374.4075600478933, + 374.18903252977975, + 373.9717956960952, + 372.67458053704655, + 371.55130484011545, + 371.0596791035324, + 371.1573119085661, + 371.7639235598048, + 372.2824805098698 + ], + "overall_sma_10": [ + 415.94, + 412.98, + 412.88353333333333, + 412.88015, + 413.26012000000003, + 413.23510000000005, + 413.12579999999997, + 413.51007500000003, + 413.9134, + 414.00505999999996, + 413.78306000000003, + 414.24056, + 414.4705, + 414.8265, + 415.1505, + 415.608, + 416.16499999999996, + 416.3570000000001, + 416.35900000000004, + 416.49899999999997, + 417.31100000000004, + 417.87250000000006, + 418.3765, + 418.94749999999993, + 419.27349999999996, + 419.87, + 420.265, + 420.52700000000004, + 420.88499999999993, + 421.433, + 421.55600000000004, + 421.701, + 421.84799999999996, + 421.562, + 421.42300000000006, + 420.828, + 420.34, + 420.064, + 419.937, + 419.924, + 419.782, + 419.875, + 419.959, + 420.09499999999997, + 420.14099999999996, + 420.40599999999995, + 420.67350000000005, + 420.7865, + 421.37299999999993, + 421.65500000000003, + 421.754, + 421.93199999999996, + 422.03549999999996, + 422.37700000000007, + 423.06899999999996, + 423.809, + 424.7485, + 425.9115, + 426.4599999999999, + 427.10200000000003, + 427.82699999999994, + 428.4905, + 429.32700000000006, + 430.072, + 430.4955, + 430.93, + 431.38599999999997, + 431.75100000000003, + 432.003, + 432.23100000000005, + 432.61400000000003, + 433.0305, + 433.3415, + 433.6905, + 433.83299999999997, + 433.9995, + 431.622, + 429.492, + 428.01599999999996, + 426.267, + 424.32700000000006, + 422.07700000000006, + 419.67600000000004, + 417.462, + 415.663, + 413.883, + 414.5335, + 414.8995, + 414.79949999999997, + 415.51775, + 416.22875000000005, + 417.04175, + 417.98274999999995, + 418.68104999999997, + 418.90355, + 419.15655000000004, + 419.42555000000004, + 419.67404999999997, + 419.88405, + 419.57280000000003, + 419.3208000000001, + 418.9733, + 418.64480000000003, + 418.24399999999997, + 417.58450000000005, + 416.88950000000006, + 416.04449999999997, + 415.0535, + 414.0395, + 412.9225, + 411.1315000000001, + 409.53105, + 408.19255000000004, + 406.93755, + 406.32855, + 405.51355, + 404.89555, + 404.47455, + 404.03655, + 403.91455, + 404.49655, + 405.0585, + 405.09049999999996, + 404.896, + 404.898, + 404.709, + 404.556, + 404.23449999999997, + 404.0285, + 403.5915, + 402.9225, + 402.08849999999995, + 401.3385, + 400.941, + 400.254, + 399.69300000000004, + 398.931, + 398.246, + 397.336, + 396.428, + 395.54449999999997, + 394.8675, + 393.9305, + 392.89549999999997, + 391.773, + 390.60600000000005, + 389.58050000000003, + 388.7725, + 388.0725, + 387.5015, + 386.981, + 386.006, + 385.19, + 384.48, + 383.6085, + 382.73199999999997, + 381.94649999999996, + 381.0375, + 380.0675, + 379.4495, + 379.104, + 379.177, + 379.492, + 379.398, + 379.49699999999996, + 379.2725, + 378.8325, + 378.4585, + 378.40049999999997, + 377.945, + 377.4625 + ], + "overall_sma_50": [ + 415.94, + 412.98, + 412.88353333333333, + 412.88015, + 413.26012000000003, + 413.23510000000005, + 413.12579999999997, + 413.51007500000003, + 413.9134, + 414.00505999999996, + 413.97914545454546, + 414.03046666666665, + 414.1042769230769, + 414.2704, + 414.52037333333334, + 414.7181625, + 414.9135647058824, + 415.0917, + 415.20055789473685, + 415.25203, + 415.5657428571429, + 415.7768454545454, + 415.9617652173913, + 416.21919166666663, + 416.421624, + 416.6996384615385, + 416.89557777777776, + 417.03287857142857, + 417.1607103448276, + 417.31235333333336, + 417.4980838709677, + 417.62814375, + 417.7454727272727, + 417.79060588235296, + 417.85058857142855, + 417.8464055555556, + 417.82650270270267, + 417.8305421052632, + 417.8725794871795, + 417.965265, + 418.0551365853659, + 418.16310952380957, + 418.26024651162794, + 418.31433181818187, + 418.3595688888889, + 418.40283913043476, + 418.4322468085107, + 418.4463666666666, + 418.5869510204082, + 418.703212, + 418.837212, + 419.12421200000006, + 419.3379, + 419.56160000000006, + 419.8114, + 420.1042, + 420.43839999999994, + 420.7292, + 421.0028, + 421.3226, + 421.64599999999996, + 421.9742, + 422.3092, + 422.6107, + 422.8804, + 423.1686, + 423.48259999999993, + 423.80799999999994, + 424.13159999999993, + 424.469, + 424.7066, + 425.0058, + 425.3022, + 425.5593, + 425.79229999999995, + 425.99449999999996, + 425.754, + 425.601, + 425.5578, + 425.43580000000003, + 425.26079999999996, + 425.08099999999996, + 424.8678, + 424.7393, + 424.64029999999997, + 424.60549999999995, + 424.5927, + 424.56809999999996, + 424.53030000000007, + 424.55455, + 424.55015, + 424.51435, + 424.47255000000007, + 424.45651, + 424.39281000000005, + 424.35561, + 424.34310999999997, + 424.34561, + 424.23251, + 424.13811000000004, + 424.06351, + 423.92260999999996, + 423.79440999999997, + 423.62990999999994, + 423.29591, + 422.97171000000003, + 422.60231, + 422.17400999999995, + 421.74841, + 421.30221, + 420.72441, + 420.13072, + 419.56752, + 419.00302000000005, + 418.46252, + 417.88842, + 417.30422, + 416.71872, + 416.15512, + 415.63892, + 415.10092000000003, + 414.53632, + 413.91732, + 413.24411999999995, + 412.67552, + 412.03032, + 411.89101999999997, + 411.66722000000004, + 411.35762, + 411.10382, + 410.82002, + 410.53862000000004, + 410.24981999999994, + 409.93992, + 409.59372, + 409.19232000000005, + 408.77052000000003, + 408.33652, + 407.86492, + 407.28587, + 406.68316999999996, + 406.10377, + 405.43937, + 404.78281000000004, + 404.16760999999997, + 403.48221000000007, + 402.80151000000006, + 402.15621, + 401.50261, + 400.87161, + 400.21521, + 399.51030999999995, + 398.74841, + 398.03001000000006, + 397.37241, + 396.65071000000006, + 395.9819100000001, + 395.35301, + 394.70820999999995, + 394.17701, + 393.80971000000005, + 393.43949999999995, + 393.0083, + 392.52209999999997, + 392.0061, + 391.4025, + 390.7693, + 390.14979999999997, + 389.58099999999996, + 388.9831, + 388.4029 + ], + "overall_sma_200": [ + 415.94, + 412.98, + 412.88353333333333, + 412.88015, + 413.26012000000003, + 413.23510000000005, + 413.12579999999997, + 413.51007500000003, + 413.9134, + 414.00505999999996, + 413.97914545454546, + 414.03046666666665, + 414.1042769230769, + 414.2704, + 414.52037333333334, + 414.7181625, + 414.9135647058824, + 415.0917, + 415.20055789473685, + 415.25203, + 415.5657428571429, + 415.7768454545454, + 415.9617652173913, + 416.21919166666663, + 416.421624, + 416.6996384615385, + 416.89557777777776, + 417.03287857142857, + 417.1607103448276, + 417.31235333333336, + 417.4980838709677, + 417.62814375, + 417.7454727272727, + 417.79060588235296, + 417.85058857142855, + 417.8464055555556, + 417.82650270270267, + 417.8305421052632, + 417.8725794871795, + 417.965265, + 418.0551365853659, + 418.16310952380957, + 418.26024651162794, + 418.31433181818187, + 418.3595688888889, + 418.40283913043476, + 418.4322468085107, + 418.4463666666666, + 418.5869510204082, + 418.703212, + 418.7804039215686, + 418.88789615384616, + 418.9725584905661, + 419.0666777777778, + 419.21582909090904, + 419.368225, + 419.54036140350877, + 419.73345862068965, + 419.9213661016949, + 420.10301, + 420.2634524590164, + 420.43670322580647, + 420.61612063492066, + 420.786259375, + 420.9511630769231, + 421.1200090909091, + 421.3083671641791, + 421.50074411764706, + 421.6723275362319, + 421.83558, + 422.00296619718307, + 422.18584166666665, + 422.3593232876712, + 422.5300756756757, + 422.6687413333333, + 422.8146789473684, + 422.6478, + 422.5252641025641, + 422.47532405063293, + 422.38950750000004, + 422.2898839506173, + 422.1725682926829, + 422.03603132530117, + 421.92673333333335, + 421.84453647058825, + 421.776111627907, + 421.7151218390805, + 421.6587, + 421.61287191011235, + 421.6259788888889, + 421.6238252747253, + 421.61487065217386, + 421.60019462365585, + 421.58144787234045, + 421.5349589473684, + 421.503240625, + 421.4790835051547, + 421.45618469387756, + 421.43824343434346, + 421.42066100000005, + 421.39580297029704, + 421.3558931372549, + 421.3132631067961, + 421.2605394230769, + 421.1587247619048, + 421.0679820754717, + 420.97117850467293, + 420.8633435185185, + 420.7594596330275, + 420.64810090909094, + 420.471090990991, + 420.30010357142856, + 420.1521380530973, + 420.00413684210525, + 419.8691443478261, + 419.72708275862067, + 419.5971931623931, + 419.47446271186436, + 419.3541731092437, + 419.25363833333336, + 419.15088099173556, + 419.0507918032787, + 418.9276146341463, + 418.78573870967745, + 418.67145280000005, + 418.53517142857146, + 418.4128472440945, + 418.283840625, + 418.1661364341086, + 418.0488584615385, + 417.91207328244275, + 417.7657696969697, + 417.60512481203006, + 417.4540417910448, + 417.30719703703704, + 417.1497176470588, + 416.99081459854017, + 416.8318231884058, + 416.6675654676259, + 416.50451142857145, + 416.32572056737587, + 416.15321549295777, + 415.94955664335663, + 415.7485875, + 415.5462179310345, + 415.33165479452055, + 415.12616734693876, + 414.935922972973, + 414.748433557047, + 414.57097733333336, + 414.38236158940396, + 414.16984605263156, + 413.93912810457516, + 413.7181597402597, + 413.48572, + 413.24193333333335, + 413.0128127388535, + 412.790453164557, + 412.5672427672956, + 412.37588500000004, + 412.19115900621114, + 412.0097938271605, + 411.8258073619632, + 411.62546707317074, + 411.42579757575754, + 411.19558192771086, + 410.9660874251497, + 410.7468845238095, + 410.5455420118343, + 410.3505388235294, + 410.16024327485377 + ], + "overall_ema_10": [ + 415.94, + 414.8636363636364, + 414.4685388429752, + 414.17789541697965, + 414.2873689775288, + 414.07330189070535, + 413.7817924560316, + 414.2214665549349, + 414.7521089994922, + 414.7662709995845, + 414.57603990875094, + 414.57948719806893, + 414.65412588932907, + 414.9770120912692, + 415.53028262012936, + 415.92204941646946, + 416.30713134074773, + 416.63674382424813, + 416.73188131074846, + 416.6406301633396, + 417.58597013364147, + 418.06306647297936, + 418.4206907506194, + 419.09692879596133, + 419.49385083305924, + 420.2495143179575, + 420.56596626014704, + 420.5976087583021, + 420.6234980749744, + 420.8210438795245, + 421.22994499233823, + 421.3081368119131, + 421.34302102792884, + 420.96792629557814, + 420.7719396963821, + 420.2134052061308, + 419.649149714107, + 419.3456679479057, + 419.36827377555926, + 419.77040581636663, + 420.1121502133908, + 420.5626683564106, + 420.88581956433586, + 420.84112509809296, + 420.7518296257124, + 420.67876969376465, + 420.5162661130801, + 420.26058136524733, + 421.1832029352023, + 421.7680751288018, + 421.92660692356503, + 422.37086021018956, + 422.55343108106416, + 422.8264436117798, + 423.6343629550925, + 424.3826605996211, + 425.25490412696263, + 426.25219428569665, + 427.08270441556994, + 427.76221270364806, + 428.14908312116654, + 428.6683407354999, + 429.22682423813626, + 429.64103801302053, + 429.9799401924713, + 430.36449652111287, + 430.97822442636505, + 431.598547257935, + 431.91517502921954, + 432.1305977511796, + 432.41957997823783, + 432.91965634583096, + 433.2706279193162, + 433.58415011580416, + 433.4652137311125, + 433.51881123454655, + 429.2363001009926, + 426.3006091735394, + 424.8968620510777, + 423.20834167815445, + 421.5922795548536, + 419.97004690851657, + 418.31003837969536, + 417.3182132197507, + 416.8858108161596, + 416.71748157685784, + 416.67248492652004, + 416.6865785762436, + 416.8490188351084, + 417.92965177417955, + 418.5660787243287, + 418.97224622899614, + 419.20456509645135, + 419.31973507891473, + 418.9279650645666, + 418.8483350528272, + 418.9050014068587, + 418.9650011510662, + 419.0950009417814, + 419.20136440691203, + 419.14838906020077, + 418.8168637765279, + 418.4801612717046, + 417.9983137677583, + 416.64771126452945, + 415.71903648916043, + 414.8083025820403, + 413.8113384762148, + 413.03473148053934, + 412.21205302953217, + 410.17349793325354, + 408.56386194538925, + 407.6577052280457, + 406.86175882294646, + 406.4287117642289, + 405.8762187161873, + 405.6314516768805, + 405.5375513719931, + 405.46890566799436, + 405.80001372835903, + 405.98546577774823, + 406.1590174545213, + 405.7482870082447, + 404.94587118856384, + 404.86480369973407, + 404.2530212088733, + 404.02519917089626, + 403.63879932164235, + 403.54083580861646, + 403.42795657068615, + 402.82832810328864, + 402.05954117541796, + 401.0305336889783, + 400.36316392734585, + 399.86622503146475, + 399.1432750257439, + 398.45904320288133, + 397.8392171659938, + 397.1411776812676, + 396.54096355740074, + 395.5871520015097, + 394.9040334557807, + 393.4723910092751, + 392.2974108257705, + 391.2260634029031, + 389.9522336932843, + 389.0745548399599, + 388.69190850542174, + 388.38428877716325, + 388.3380544540426, + 387.9293172805803, + 386.8658050477475, + 385.41202231179335, + 384.41165461874, + 383.1895355971509, + 381.7832563976689, + 380.9626643253654, + 380.4021799025716, + 379.8381471930131, + 380.22212043064707, + 380.660825806893, + 381.05158475109425, + 381.22766025089527, + 380.8171765689143, + 380.4285990109299, + 379.11612646348806, + 377.9804671064902, + 377.28220035985566, + 377.17998211260914, + 377.2190762739529, + 377.326516951416 + ], + "overall_ema_50": [ + 415.94, + 415.7078431372549, + 415.58951987697037, + 415.48287203865783, + 415.4553084292987, + 415.3633355497184, + 415.2498714105138, + 415.2871313551995, + 415.35979287068193, + 415.3390166796748, + 415.27552582949147, + 415.2488385420604, + 415.2386880109992, + 415.28540612821496, + 415.39264510357907, + 415.48254137402694, + 415.58283386916315, + 415.68233058017637, + 415.74027840056164, + 415.7594831691671, + 415.9979348095919, + 416.1631138366668, + 416.3147564313074, + 416.5431973555699, + 416.7289543220181, + 417.0003678780174, + 417.1960397259383, + 417.33501856021525, + 417.4685472441284, + 417.6348787247508, + 417.8480207355449, + 417.99751011846473, + 418.13486266283866, + 418.179770009394, + 418.24683785216286, + 418.22539323050944, + 418.1816523195091, + 418.1737443854107, + 418.224577938924, + 418.3561631177897, + 418.4853331916019, + 418.6463005174214, + 418.79115147752253, + 418.8636553411491, + 418.92194336698645, + 418.977945587889, + 419.0095947805208, + 419.01353224010825, + 419.26143293657464, + 419.46294537043445, + 419.58753574806445, + 419.7750833657874, + 419.9162565671291, + 420.07856023116324, + 420.360577477, + 420.65035875241176, + 420.9848544876113, + 421.36740921358734, + 421.7380990483486, + 422.09425202684474, + 422.3999676336352, + 422.7374198832965, + 423.0904622408143, + 423.4204441137236, + 423.7374855210286, + 424.0652311868706, + 424.4446338854247, + 424.8346482428591, + 425.1681914490215, + 425.4792427647462, + 425.8024097151483, + 426.16976619690723, + 426.5101675225187, + 426.8429060510474, + 427.08161561767304, + 427.34351304443095, + 426.66200272896305, + 426.12976732782727, + 425.83369802085366, + 425.43276868670256, + 424.9969738362436, + 424.51356309756744, + 423.9773449368785, + 423.54117454719704, + 423.20387358456185, + 422.9198001106575, + 422.66686677298463, + 422.43483278188717, + 422.24444718259747, + 422.2659394499466, + 422.233157510733, + 422.1769552554102, + 422.101388382649, + 422.0126280539177, + 421.82252499297977, + 421.6918377383532, + 421.592549983908, + 421.5000970433626, + 421.4287206887209, + 421.36014340681027, + 421.26405935164127, + 421.10958643589066, + 420.9470536344832, + 420.7463848645035, + 420.3473109482485, + 420.0019262051799, + 419.63753694223175, + 419.23312372881094, + 418.8530012296419, + 418.4473933382834, + 417.76318183482135, + 417.11837078247544, + 416.5874542812019, + 416.06559332899786, + 415.61125633570384, + 415.1319913813625, + 414.716227013466, + 414.33970830705556, + 413.97971974599454, + 413.7173777951713, + 413.44689239143906, + 413.19172014079436, + 412.8273389588024, + 412.37665899963366, + 412.06777041141277, + 411.65334804233777, + 411.3140010602853, + 410.94482454811725, + 410.6371843697597, + 410.3345496885927, + 409.9343712694322, + 409.48988612161133, + 408.9765572540972, + 408.5210059892306, + 408.09390771514313, + 407.615323098863, + 407.1355065067507, + 406.6615650751134, + 406.1650331113835, + 405.68169847956455, + 405.117514225464, + 404.59643523623015, + 403.9075554230447, + 403.24490619076846, + 402.5845177126991, + 401.8643405474952, + 401.2078958201425, + 400.6495469644506, + 400.11427061290357, + 399.64429921631915, + 399.11275807058115, + 398.44480677369563, + 397.67716729237424, + 396.98041563384976, + 396.2239287462478, + 395.4094609522773, + 394.6981095423841, + 394.0385758348396, + 393.38216109621845, + 392.9338410532295, + 392.529964933495, + 392.14878983806386, + 391.7515823934339, + 391.25034386820124, + 390.7573892067032, + 390.0692562966364, + 389.39477565755266, + 388.79654916117806, + 388.3229589979946, + 387.89441158630854, + 387.49894446527685 + ], + "overall_ema_200": [ + 415.94, + 415.8810945273632, + 415.8493483131606, + 415.81970305631324, + 415.80935775227033, + 415.78249847115325, + 415.74953828736074, + 415.75402049345666, + 415.7678113343178, + 415.75847987825495, + 415.73819649638176, + 415.7268214068655, + 415.71948985057827, + 415.72655960330883, + 415.7493799057635, + 415.76863980719867, + 415.79124040613203, + 415.81441214338446, + 415.82780107728115, + 415.8318030566117, + 415.89158611077477, + 415.9345554032049, + 415.9753060957103, + 416.036646333564, + 416.0888190068619, + 416.16405463863447, + 416.22202424422017, + 416.26697922686475, + 416.3114868962492, + 416.3652034445453, + 416.43191783813194, + 416.4839385561605, + 416.53384961530327, + 416.561174494753, + 416.59429713659625, + 416.60529915513763, + 416.6103210540915, + 416.6239497003195, + 416.652268608774, + 416.70130076192055, + 416.7505415503592, + 416.8086456145347, + 416.8636839666289, + 416.9012592505431, + 416.9355750788959, + 416.96954945622036, + 416.9975638894918, + 417.01858315427296, + 417.10133357064836, + 417.1739571172091, + 417.228345603605, + 417.2994068413801, + 417.35986050465, + 417.42647880808636, + 417.52442429258303, + 417.6261713145474, + 417.7411347840544, + 417.87047672650164, + 417.9993277043474, + 418.1268965829112, + 418.2439423880564, + 418.3709180856877, + 418.5039437763774, + 418.63330751989605, + 418.76138406198663, + 418.8940568573898, + 419.04177768467946, + 419.1944963146827, + 419.33524759513364, + 419.47221030562986, + 419.61397935731515, + 419.76876563236675, + 419.91882766587554, + 420.0688393308917, + 420.19681107884304, + 420.33176818253617, + 420.22861626032187, + 420.1575852527565, + 420.14188788705746, + 420.096794475246, + 420.03931393320374, + 419.9659874264057, + 419.87518158136686, + 419.80532902831845, + 419.7569177942059, + 419.71913751764663, + 419.68680779110286, + 419.6575858230322, + 419.6369133272807, + 419.6683121996461, + 419.6858414314904, + 419.696927586401, + 419.70243079449654, + 419.70377974181497, + 419.6785182518467, + 419.66669219958953, + 419.6616504861608, + 419.65740520769157, + 419.65763003149567, + 419.657852618247, + 419.65041129866245, + 419.62727287778023, + 419.60078260038944, + 419.5632623755099, + 419.4737771777436, + 419.39483412124866, + 419.3084178613357, + 419.2090803701782, + 419.11287061525104, + 419.00736941509933, + 418.82819160997394, + 418.6539857233075, + 418.50399581561294, + 418.352513270184, + 418.2144783122717, + 418.0669710653835, + 417.9322748358772, + 417.8047397628834, + 417.6789214567851, + 417.57554910398125, + 417.46852871488693, + 417.36376723513683, + 417.22979940195137, + 417.07164219397174, + 416.94655122686754, + 416.79285419973456, + 416.65561186938896, + 416.5087898607383, + 416.3753690661041, + 416.2414847967896, + 416.0811715152296, + 415.9072295101029, + 415.71312772393276, + 415.530509537625, + 415.35239501486257, + 415.1587393430729, + 414.96193596652495, + 414.76380725044015, + 414.5572022031721, + 414.35106088771767, + 414.12164734654635, + 413.8998399102623, + 413.6324783191154, + 413.3675780373332, + 413.0992936787528, + 412.8119375227453, + 412.53644560709614, + 412.2820531134932, + 412.03049039594606, + 411.79267457111075, + 411.5369265654281, + 411.2438228185084, + 410.92169522827453, + 410.61312114640117, + 410.2855279011634, + 409.9389554842364, + 409.6138912505624, + 409.2981311386165, + 408.9797417740532, + 408.710789119585, + 408.45132853133043, + 408.19619093400377, + 407.9357313227202, + 407.6475150906533, + 407.3592811096518, + 407.01948726776476, + 406.6796913745532, + 406.35591335092585, + 406.0610286409664, + 405.7757945251359, + 405.49752791294554 + ], + "overall_macd": [ + 0.0, + -0.47225071225068405, + -0.6238266182904226, + -0.7211624236686021, + -0.6368396224843877, + -0.6967366913858086, + -0.7867787061503577, + -0.5508084475624173, + -0.2846686900071518, + -0.2571840515805093, + -0.32126663912004005, + -0.2980120665185382, + -0.24488655161400175, + -0.08560147239688831, + 0.1670076520312591, + 0.3362939158763538, + 0.49341228309543794, + 0.6172695533314254, + 0.6306931177234105, + 0.5598347352074597, + 0.9454603929490304, + 1.1067857898354418, + 1.2062084137226634, + 1.4386767553583013, + 1.5358109061513687, + 1.783470871517352, + 1.8247603501201297, + 1.7365995672577696, + 1.6477374203740283, + 1.636717363181674, + 1.7179213940061118, + 1.6494867014155261, + 1.56430867501075, + 1.3026528574569625, + 1.131467782650418, + 0.8097533476008607, + 0.5014043931021206, + 0.32350815361616014, + 0.29930445426259666, + 0.44524965329600263, + 0.5601041579142816, + 0.7186926825249884, + 0.8148097011513187, + 0.7452169413725187, + 0.6590662954903337, + 0.5840586236967056, + 0.4735647654686659, + 0.32775260001403694, + 0.7063584236605038, + 0.9203503547378205, + 0.9371206670663241, + 1.0775860608614494, + 1.0959838929134094, + 1.1521533181060022, + 1.4394979866403332, + 1.6865116387781995, + 1.9748954216351535, + 2.3027756455642816, + 2.539801169775785, + 2.696561324986874, + 2.714461032630993, + 2.786496860185423, + 2.8698127152758275, + 2.8836378129645936, + 2.861607472829462, + 2.858801850526106, + 2.9552498461513323, + 3.0489883060155307, + 3.003923130057103, + 2.915237614647424, + 2.8619912693590095, + 2.9033282778155467, + 2.8771013952351154, + 2.8353327391366747, + 2.605567179639195, + 2.46206918083476, + 0.42340756717504746, + -0.9293718460019704, + -1.5407019065138456, + -2.239029425074307, + -2.8635421028629366, + -3.4518236355707472, + -4.0193738548082365, + -4.257490136492265, + -4.229205284404259, + -4.077481194769462, + -3.8714582619243174, + -3.643588918391231, + -3.357325598889304, + -2.678973133765112, + -2.2256602550066873, + -1.8953933527885738, + -1.6589119524433613, + -1.4875956193815227, + -1.5496515337133587, + -1.4749129875777385, + -1.3461017279264524, + -1.2238581287361399, + -1.078637552404814, + -0.9525685817474709, + -0.9043656152011295, + -0.9827323438021835, + -1.0616494976200102, + -1.2019219173050146, + -1.7177259849522102, + -2.0248918386933497, + -2.308683982351681, + -2.615202795960272, + -2.808398985585711, + -3.009924216937975, + -3.7326015438728177, + -4.230698007495505, + -4.392486427627375, + -4.49311853539308, + -4.425031229108129, + -4.40821033410873, + -4.253855384076587, + -4.037778367566261, + -3.8188829458836153, + -3.4339491203956527, + -3.1307223440687153, + -2.8479011108316286, + -2.8363699325309994, + -2.9996276141185376, + -2.84087363115583, + -2.9234353410152494, + -2.8351468192125253, + -2.8214148227094142, + -2.6827767647915266, + -2.557943223519203, + -2.6535529194053424, + -2.820272163539414, + -3.094251375740896, + -3.1970641331553225, + -3.219643197988148, + -3.339445676726257, + -3.435935417313317, + -3.4987016195702836, + -3.5917668592921927, + -3.636512937600912, + -3.8331486065025615, + -3.900847223374285, + -4.2923393337623565, + -4.551743815305542, + -4.751371328590892, + -5.02792996346011, + -5.115114877235669, + -4.9779507512507735, + -4.811364034296844, + -4.535874566207042, + -4.431079403843739, + -4.618364340409869, + -4.968534996233359, + -5.103300780753386, + -5.327823252605242, + -5.6213058359352885, + -5.64239554269318, + -5.545957044652312, + -5.4534658334276855, + -4.9479132795231635, + -4.4407947455008525, + -3.9789121932554394, + -3.6347146130830197, + -3.566927738439915, + -3.496303517697413, + -3.837480512640525, + -4.088174961525965, + -4.136688561518497, + -3.9217440764811045, + -3.654801883628693, + -3.3709035629195228 + ], + "overall_signal": [ + 0.0, + -0.09445014245013682, + -0.200325437618194, + -0.3044928348282756, + -0.37096219235949807, + -0.4361170921647602, + -0.5062494149618797, + -0.5151612214819873, + -0.4690627151870202, + -0.42668698246571807, + -0.4056029137965825, + -0.3840847443409736, + -0.3562451057955793, + -0.3021163791158411, + -0.20829157288642108, + -0.09937447513386612, + 0.019182876511994684, + 0.13880021187588082, + 0.23717879304538678, + 0.30170998147780137, + 0.4304600637720472, + 0.5657252089847262, + 0.6938218499323137, + 0.8427928310175112, + 0.9813964460442828, + 1.1418113311388967, + 1.2784011349351432, + 1.3700408213996684, + 1.4255801411945404, + 1.4678075855919672, + 1.5178303472747963, + 1.5441616181029425, + 1.5481910294845043, + 1.4990833950789961, + 1.4255602725932806, + 1.3023988875947967, + 1.1421999886962615, + 0.9784616216802412, + 0.8426301881967123, + 0.7631540812165705, + 0.7225440965561127, + 0.7217738137498879, + 0.7403809912301741, + 0.7413481812586431, + 0.7248918041049812, + 0.6967251680233261, + 0.652093087512394, + 0.5872249900127227, + 0.6110516767422789, + 0.6729114123413873, + 0.7257532632863747, + 0.7961198228013897, + 0.8560926368237938, + 0.9153047730802355, + 1.020143415792255, + 1.153417060389444, + 1.317712732638586, + 1.5147253152237252, + 1.7197404861341372, + 1.9151046539046845, + 2.074975929649946, + 2.2172801157570414, + 2.347786635660799, + 2.454956871121558, + 2.536286991463139, + 2.6007899632757328, + 2.671681939850853, + 2.747143213083789, + 2.798499196478452, + 2.821846880112246, + 2.8298757579615987, + 2.8445662619323886, + 2.851073288592934, + 2.8479251787016824, + 2.799453578889185, + 2.7319766992783, + 2.2702628728576495, + 1.6303359290857256, + 0.9961283619658112, + 0.3490968045577876, + -0.2934309769263572, + -0.9251095086552353, + -1.5439623778858356, + -2.0866679296071218, + -2.5151754005665494, + -2.8276365594071318, + -3.0364008999105687, + -3.1578385036067016, + -3.1977359226632225, + -3.093983364883601, + -2.9203187429082185, + -2.7153336648842896, + -2.504049322396104, + -2.300758581793188, + -2.150537172177222, + -2.0154123352573254, + -1.8815502137911508, + -1.7500117967801487, + -1.6157369479050818, + -1.4831032746735597, + -1.3673557427790737, + -1.2904310629836957, + -1.2446747499109585, + -1.2361241833897698, + -1.332444543702258, + -1.4709340027004765, + -1.6384839986307176, + -1.8338277580966285, + -2.028742003594445, + -2.224978446263151, + -2.5265030657850844, + -2.867342054127169, + -3.17237092882721, + -3.4365204501403843, + -3.6342226059339335, + -3.7890201515688933, + -3.8819871980704326, + -3.913145431969599, + -3.8942929347524022, + -3.8022241718810523, + -3.667923806318585, + -3.5039192672211934, + -3.370409400283155, + -3.296253043050232, + -3.2051771606713517, + -3.1488287967401316, + -3.0860924012346107, + -3.0331568855295714, + -2.963080861381963, + -2.882053333809411, + -2.8363532509285974, + -2.833137033450761, + -2.885359901908788, + -2.947700748158095, + -3.0020892381241056, + -3.069560525844536, + -3.1428355041382927, + -3.214008727224691, + -3.2895603536381914, + -3.358950870430736, + -3.4537904176451013, + -3.5432017787909382, + -3.693029289785222, + -3.8647721948892864, + -4.042092021629608, + -4.239259609995709, + -4.414430663443701, + -4.527134681005116, + -4.583980551663462, + -4.574359354572178, + -4.54570336442649, + -4.560235559623166, + -4.641895446945205, + -4.734176513706842, + -4.852905861486523, + -5.006585856376276, + -5.133747793639658, + -5.216189643842188, + -5.263644881759288, + -5.200498561312063, + -5.0485577981498215, + -4.8346286771709455, + -4.59464586435336, + -4.389102239170672, + -4.21054249487602, + -4.135930098428922, + -4.126379071048331, + -4.128440969142364, + -4.0871015906101125, + -4.000641649213829, + -3.8746940319549683 + ], + "overall_upper_bb": [ + NaN, + 421.3521442892488, + 418.8129574042979, + 417.721523396052, + 417.7841355048364, + 417.28335851941307, + 416.86632125422824, + 417.59884822258334, + 418.4393768183233, + 418.311389828107, + 418.0681034796307, + 417.94531554319565, + 417.8900615429004, + 418.1142413126615, + 418.6999607110993, + 419.05498961476184, + 419.4112243845048, + 419.7094615748708, + 419.7874603219702, + 419.7402671628396, + 420.91502172369746, + 421.1426569628792, + 421.5460385359831, + 422.3236450568052, + 422.89007917855105, + 423.7601841814853, + 423.9821802833839, + 424.23258346301174, + 424.46574015056865, + 424.6783859887275, + 424.8614996315401, + 424.79202329817997, + 424.6267418406114, + 424.44836855429725, + 424.4134984548917, + 424.4121846467621, + 424.49613866626066, + 424.50491538633764, + 424.37795242962983, + 424.14879666561336, + 424.12692697253243, + 424.3418954165223, + 424.5035191519957, + 424.3822572407685, + 424.3352200370337, + 423.9061278639272, + 423.7495952013624, + 423.7248472242236, + 424.61973268495586, + 425.07450310139285, + 425.00891276173314, + 425.4280972196428, + 425.64977899535626, + 426.00607072660785, + 427.03306934757694, + 427.8642456998403, + 428.78383130014316, + 429.98412471623544, + 431.075539262212, + 432.0750673141375, + 432.7497844825199, + 433.5608569084906, + 434.40041453928677, + 434.97499045241995, + 435.37679997137866, + 435.7149254093579, + 436.06910009857086, + 436.1180302975843, + 436.5887392562485, + 436.84761565881394, + 436.8039056935841, + 437.0901802114283, + 436.876483328105, + 436.4771771156788, + 436.231230355316, + 436.01354887018863, + 442.134737262149, + 444.07493082832895, + 444.4986447206811, + 445.09240626586535, + 445.6546857838139, + 446.0730465863348, + 446.3452654715395, + 446.16309374852807, + 445.6608312161141, + 444.9055281077466, + 443.76347339485415, + 442.3479911643808, + 440.9484113783991, + 439.66314998014553, + 438.05907939315193, + 435.910687346736, + 433.52632400982384, + 430.67231556615496, + 427.7645905134314, + 423.63004117663684, + 423.4670639176396, + 423.5777790573818, + 423.6992665979823, + 423.9298630011737, + 423.9991878742349, + 423.7583303026459, + 423.0137980735708, + 422.58835921197823, + 423.4711976530439, + 423.979643561027, + 424.50874768382477, + 425.1090279466692, + 425.45796736373404, + 425.0748300176019, + 426.0343398046169, + 426.3761603152203, + 426.08636547315564, + 425.6502417678478, + 425.30944006701196, + 424.70571673705143, + 423.7420394842841, + 422.5668046014646, + 421.09846055325454, + 419.4021046747257, + 417.6357108477606, + 416.0381821311201, + 414.2171171601094, + 412.4994710919877, + 411.8428981319226, + 410.93485416238127, + 409.9819775162755, + 409.2815078653303, + 408.3347401635121, + 407.5239815235663, + 407.63125543807746, + 408.0003226695186, + 408.68145421793963, + 408.97932511318606, + 409.02692290418855, + 409.29281782055887, + 409.36357880881997, + 409.242648637119, + 409.08039294948566, + 408.3337258181442, + 407.7761090554163, + 406.82120233862, + 407.01613542021823, + 407.24957858170507, + 406.71196722912356, + 406.73648675692965, + 406.04880070793814, + 405.1541139118848, + 403.7690439905194, + 402.0920026928711, + 400.94345488679755, + 400.298887739328, + 400.2703797230339, + 399.5643184773328, + 398.7697036248266, + 398.3185916350387, + 397.3774458365683, + 396.1615096955639, + 394.95736882814253, + 393.36981729513724, + 392.22859103052343, + 390.79408181434746, + 390.27443995210757, + 389.6889674702212, + 389.13370430390574, + 389.32991946295454, + 389.2276951598857, + 388.4363208964689, + 387.31068809143545, + 385.63057644019705, + 384.28401949013255 + ], + "overall_lower_bb": [ + NaN, + 404.6078557107512, + 406.9541092623688, + 408.038776603948, + 408.73610449516366, + 409.186841480587, + 409.3852787457717, + 409.4213017774167, + 409.38742318167675, + 409.6987301718929, + 409.89018742946024, + 410.11561779013766, + 410.3184923032534, + 410.4265586873385, + 410.34078595556736, + 410.3813353852382, + 410.41590502725995, + 410.47393842512923, + 410.6136554675035, + 410.7637928371604, + 410.17903827630255, + 410.97040303712083, + 411.3009614640169, + 411.4503549431948, + 411.53392082144893, + 411.7178158185148, + 412.44781971661604, + 412.6514165369883, + 412.7782598494314, + 413.25361401127253, + 414.0055003684599, + 414.7814767018201, + 415.59775815938866, + 416.06113144570264, + 416.28300154510833, + 416.28581535323787, + 416.10886133373924, + 416.08608461366236, + 416.44404757037006, + 417.2082033343866, + 417.21107302746753, + 417.23410458347774, + 417.3034808480043, + 417.2747427592314, + 417.22877996296626, + 417.3278721360728, + 417.2639047986376, + 417.1256527757763, + 416.6902673150442, + 416.5044968986071, + 416.5270872382669, + 416.37890278035724, + 416.34472100464376, + 416.46592927339213, + 416.1769306524231, + 416.3507543001596, + 416.63816869985675, + 416.71387528376454, + 416.757460737788, + 416.6819326858624, + 416.83121551748, + 416.8616430915094, + 416.9620854607132, + 417.47400954758, + 418.1877000286214, + 419.02407459064204, + 420.06539990142903, + 421.5444697024157, + 421.87426074375156, + 422.48538434118603, + 423.6370943064159, + 424.4308197885717, + 425.792016671895, + 427.28532288432126, + 428.097269644684, + 428.91595112981133, + 420.87326273785106, + 417.1680691716711, + 415.5203552793189, + 413.4055937341346, + 411.28631421618616, + 409.0344534136653, + 406.6722345284604, + 404.98940625147185, + 403.83516878388576, + 402.97697189225346, + 402.39202660514593, + 402.04350883561926, + 401.86708862160094, + 402.1216000198545, + 402.49667060684794, + 403.208062653264, + 404.1324259901761, + 405.47073443384505, + 406.8019594865685, + 409.40950882336324, + 410.4919860823604, + 410.99577094261826, + 410.9842834020178, + 411.1606869988264, + 411.55036212576516, + 412.2567196973541, + 413.61375192642913, + 414.3366907880218, + 413.01685234695606, + 412.06640643897293, + 410.96130231617536, + 409.61852205333076, + 408.46558263626605, + 407.420469982398, + 404.41796019538305, + 402.1281896847796, + 400.7509845268444, + 399.53130823215224, + 398.6036099329879, + 397.6973332629487, + 397.19801051571585, + 396.9612453985353, + 396.97758944674547, + 397.43494532527427, + 397.9923391522394, + 398.55136786887994, + 399.0659328398906, + 399.3340789080124, + 399.3836518680774, + 399.2876958376187, + 399.4695724837245, + 399.42754213466964, + 399.73030983648783, + 399.98206847643365, + 399.7877945619225, + 399.14667733048134, + 397.74754578206034, + 396.8576748868139, + 396.1250770958114, + 395.1091821794412, + 394.12342119118, + 393.2378513628809, + 392.28410705051425, + 391.6857741818558, + 390.69089094458366, + 390.1347976613799, + 388.2528645797818, + 386.58692141829493, + 385.3150327708765, + 383.5625132430703, + 382.4626992920618, + 381.8643860881152, + 381.6394560094806, + 381.83749730712884, + 381.5820451132024, + 380.57461226067204, + 378.8501202769661, + 377.8111815226672, + 376.61179637517347, + 375.0194083649613, + 374.1495541634316, + 373.64849030443617, + 373.18263117185757, + 373.5811827048628, + 373.8564089694766, + 374.3889181856525, + 374.40756004789245, + 374.18903252977884, + 373.97179569609415, + 372.6745805370455, + 371.5513048401143, + 371.0596791035311, + 371.1573119085646, + 371.76392355980295, + 372.28248050986747 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6912_EWBC.json b/6912_EWBC.json new file mode 100644 index 0000000000000000000000000000000000000000..4b9a553bb63d421210d2abae9520ae55096d765c --- /dev/null +++ b/6912_EWBC.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1661875500.0, + 1661879100.0, + 1661882700.0, + 1661886300.0, + 1661952900.0, + 1661956500.0, + 1661960100.0, + 1661963760.0, + 1661967300.0, + 1661970900.0, + 1661974500.0, + 1662041100.0, + 1662044700.0, + 1662048300.0, + 1662051900.0, + 1662055500.0, + 1662059100.0, + 1662125700.0, + 1662129300.0, + 1662132900.0, + 1662136500.0, + 1662140100.0, + 1662143700.0, + 1662147300.0, + 1662473100.0, + 1662476700.0, + 1662480300.0, + 1662483900.0, + 1662487500.0, + 1662491100.0, + 1662557640.0, + 1662561360.0, + 1662564900.0, + 1662568500.0, + 1662572100.0, + 1662575700.0, + 1662579300.0, + 1662645900.0, + 1662649500.0, + 1662653100.0, + 1662656640.0, + 1662660300.0, + 1662663900.0, + 1662730440.0, + 1662734100.0, + 1662737700.0, + 1662741300.0, + 1662744900.0, + 1662748500.0, + 1662752100.0, + 1662991500.0, + 1662995100.0, + 1662998700.0, + 1663002300.0, + 1663005900.0, + 1663009500.0, + 1663076100.0, + 1663079700.0, + 1663083180.0, + 1663086900.0, + 1663090500.0, + 1663094100.0, + 1663097700.0, + 1663164300.0, + 1663167900.0, + 1663171500.0, + 1663175100.0, + 1663178700.0, + 1663182300.0, + 1663248900.0, + 1663252500.0, + 1663256100.0, + 1663259700.0, + 1663263300.0, + 1663266900.0, + 1663270500.0, + 1663337100.0, + 1663340700.0, + 1663344300.0, + 1663347900.0, + 1663351500.0, + 1663355100.0, + 1663594500.0, + 1663598100.0, + 1663601700.0, + 1663605300.0, + 1663608900.0, + 1663612440.0, + 1663616100.0, + 1663682700.0, + 1663686300.0, + 1663689900.0, + 1663693440.0, + 1663697100.0, + 1663700700.0, + 1663767300.0, + 1663770900.0, + 1663774500.0, + 1663778100.0, + 1663781700.0, + 1663785300.0, + 1663788900.0, + 1663855500.0, + 1663859100.0, + 1663862700.0, + 1663866300.0, + 1663869900.0, + 1663873500.0, + 1663940100.0, + 1663943700.0, + 1663947300.0, + 1663950900.0, + 1663954500.0, + 1663958100.0, + 1663961700.0, + 1664201100.0, + 1664204700.0, + 1664208300.0, + 1664211840.0, + 1664215500.0, + 1664219100.0, + 1664285700.0, + 1664289300.0, + 1664292900.0, + 1664296500.0, + 1664300160.0, + 1664303700.0, + 1664307300.0, + 1664373900.0, + 1664377500.0, + 1664381100.0, + 1664384700.0, + 1664388300.0, + 1664391960.0, + 1664458500.0, + 1664462100.0, + 1664465700.0 + ], + "input_window": [ + 72.73, + 72.74, + 72.67, + 72.87, + 72.34, + 72.8, + 72.87, + 72.78, + 72.49, + 72.24, + 72.23, + 70.84, + 70.73, + 70.885, + 70.69, + 71.165, + 71.54, + 72.39, + 72.75, + 72.75, + 72.6711, + 71.21, + 71.265, + 70.67, + 69.1, + 69.3301, + 70.36, + 69.72, + 69.7099, + 69.5, + 69.37, + 70, + 70.28, + 70.4, + 70.76, + 71.48, + 71.85, + 72.28, + 73.24, + 72.68, + 72.8, + 73.269, + 73.105, + 74.61, + 75.055, + 74.92, + 75.21, + 75.33, + 75.21, + 75.33, + 76.6, + 75.98, + 75.605, + 75.905, + 76.13, + 76.17, + 74.56, + 74.24, + 74.295, + 74.045, + 74.03, + 73.47, + 72.8, + 73.795, + 73.53, + 73, + 73.3, + 72.9, + 72.72, + 73.59, + 75.09, + 74.56, + 74.77, + 75.3, + 74.98, + 74, + 71.7, + 72.49, + 71.955, + 71.6, + 71.71, + 72.17, + 72.38, + 73.8, + 73.44, + 73.59, + 73.68, + 73.78, + 74.08, + 73.98, + 73.78, + 74.07, + 73.64, + 73.12, + 73.24, + 73.57, + 74.17, + 73.95, + 74.11, + 74.24, + 73.84, + 73.27, + 70.66, + 70.45, + 70.35, + 70.03, + 69.82, + 69.86, + 68.6, + 67.2, + 67.45, + 66.77, + 67.015, + 66.71, + 67.4204, + 67.2, + 67.8, + 67.11, + 67.2, + 67.11, + 67.38, + 68.19, + 68.02, + 67.33, + 66.31, + 65.97, + 66.34, + 66.51, + 67.915, + 68.31, + 68.49, + 68.62, + 68.5, + 68.73, + 66.77, + 66.33, + 67.16 + ], + "output_timestamps": [ + 1664467500.0, + 1664471100.0, + 1664474700.0, + 1664478300.0, + 1664544900.0, + 1664548440.0, + 1664552040.0, + 1664555700.0, + 1664559300.0, + 1664562900.0, + 1664566500.0, + 1664805900.0, + 1664809500.0, + 1664813100.0, + 1664816640.0, + 1664820300.0, + 1664823900.0, + 1664890500.0, + 1664894100.0, + 1664897700.0, + 1664901300.0, + 1664904840.0, + 1664908500.0, + 1664912100.0, + 1664978700.0, + 1664982300.0, + 1664985900.0, + 1664989500.0, + 1664993100.0, + 1664996700.0, + 1665063360.0, + 1665066900.0, + 1665070500.0 + ], + "output_window": [ + 67.35, + 67.28, + 67.02, + 67.1, + 67.86, + 68.66, + 68.8773, + 68.48, + 68.38, + 67.75, + 67.36, + 68.01, + 68.73, + 68.88, + 68.42, + 68.72, + 69.26, + 70.99, + 72.28, + 73.04, + 73.005, + 72.78, + 73.08, + 73.48, + 72.84, + 72.59, + 72.49, + 72.91, + 73.11, + 73.615, + 73.2157, + 72.65, + 73.57 + ], + "text": { + "content": "East West Bancorp (EWBC) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-09-29T16:00:07Z\n\nEast West Bancorp (EWBC) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nEWBC Quick QuoteEWBC\nEast West Bancorp (EWBC Quick QuoteEWBC - Free Report) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for East West Bancorp is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for East West Bancorp imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for East West Bancorp\nFor the fiscal year ending December 2022, this bank holding company is expected to earn $7.80 per share, which is a change of 27.9% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for East West Bancorp. Over the past three months, the Zacks Consensus Estimate for the company has increased 9.1%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of East West Bancorp to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nEast West Bancorp, Inc. (EWBC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664467207000, + "published_utc": "2022-09-29T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1986644/east-west-bancorp-ewbc-upgraded-to-buy-heres-why", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.4496623347427433, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.554813165058177, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.154956689124143, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 72.73, + 72.735, + 72.71333333333332, + 72.7525, + 72.67, + 72.69166666666666, + 72.71714285714286, + 72.725, + 72.69888888888889, + 72.65299999999999, + 72.603, + 72.413, + 72.21900000000001, + 72.0205, + 71.85549999999999, + 71.69200000000001, + 71.559, + 71.52, + 71.546, + 71.59700000000001, + 71.64111, + 71.67811, + 71.73161, + 71.71011, + 71.55111000000001, + 71.36762, + 71.24962000000001, + 70.98262, + 70.67861, + 70.35361, + 70.0235, + 69.9025, + 69.804, + 69.777, + 69.94300000000001, + 70.15799, + 70.30699, + 70.56299, + 70.916, + 71.23400000000001, + 71.577, + 71.9039, + 72.1864, + 72.60740000000001, + 73.0369, + 73.38090000000001, + 73.7169, + 74.0219, + 74.2189, + 74.48389999999999, + 74.8639, + 75.135, + 75.385, + 75.5145, + 75.622, + 75.74699999999999, + 75.682, + 75.57300000000001, + 75.4815, + 75.353, + 75.096, + 74.845, + 74.5645, + 74.3535, + 74.09349999999999, + 73.77650000000001, + 73.6505, + 73.5165, + 73.35900000000001, + 73.3135, + 73.4195, + 73.5285, + 73.7255, + 73.876, + 74.021, + 74.12100000000001, + 73.961, + 73.92, + 73.84349999999999, + 73.6445, + 73.3065, + 73.0675, + 72.82849999999999, + 72.67850000000001, + 72.5245, + 72.4835, + 72.6815, + 72.8105, + 73.023, + 73.261, + 73.46799999999999, + 73.658, + 73.784, + 73.716, + 73.696, + 73.69399999999999, + 73.74300000000001, + 73.76, + 73.763, + 73.789, + 73.795, + 73.715, + 73.417, + 73.15, + 72.86099999999999, + 72.507, + 72.07199999999999, + 71.663, + 71.112, + 70.40799999999999, + 69.76899999999999, + 69.119, + 68.7545, + 68.3805, + 68.08753999999999, + 67.80454, + 67.60254, + 67.32754, + 67.18754, + 67.17854000000001, + 67.17154000000001, + 67.31354, + 67.41404, + 67.47604, + 67.365, + 67.24199999999999, + 67.096, + 67.036, + 67.10749999999999, + 67.22749999999999, + 67.3385, + 67.3815, + 67.4295, + 67.5695, + 67.61550000000001, + 67.6515, + 67.7335 + ], + "in_sma_50": [ + 72.73, + 72.735, + 72.71333333333332, + 72.7525, + 72.67, + 72.69166666666666, + 72.71714285714286, + 72.725, + 72.69888888888889, + 72.65299999999999, + 72.61454545454545, + 72.46666666666667, + 72.33307692307693, + 72.22964285714286, + 72.127, + 72.066875, + 72.03588235294119, + 72.05555555555556, + 72.09210526315789, + 72.125, + 72.15100476190476, + 72.10823181818182, + 72.07156956521739, + 72.01317083333333, + 71.896644, + 71.79793076923077, + 71.74467407407407, + 71.67236428571428, + 71.60469310344827, + 71.53453666666665, + 71.46471290322582, + 71.418940625, + 71.38442727272727, + 71.35547352941177, + 71.33846000000001, + 71.34239166666667, + 71.35611081081082, + 71.38042368421053, + 71.42810512820513, + 71.4594025, + 71.49210000000001, + 71.53440714285713, + 71.57093255813953, + 71.64000227272727, + 71.7158911111111, + 71.78554565217391, + 71.85840638297873, + 71.93073125, + 71.99765510204081, + 72.064302, + 72.14170200000001, + 72.206502, + 72.265202, + 72.325902, + 72.401702, + 72.469102, + 72.502902, + 72.532102, + 72.568202, + 72.604302, + 72.64030199999999, + 72.692902, + 72.734302, + 72.792502, + 72.849302, + 72.886002, + 72.921202, + 72.93140199999999, + 72.930802, + 72.947602, + 72.99598, + 73.06298, + 73.13308, + 73.22568, + 73.34328000000001, + 73.436678, + 73.463478, + 73.518878, + 73.56378000000001, + 73.60578000000001, + 73.65258, + 73.69598, + 73.73798000000001, + 73.80598, + 73.85958, + 73.90178, + 73.93838, + 73.96838000000001, + 73.98518, + 74.01118000000001, + 74.03078, + 74.0468, + 74.0575, + 74.0277, + 73.9914, + 73.96440000000001, + 73.9436, + 73.916, + 73.894, + 73.8722, + 73.81700000000001, + 73.76280000000001, + 73.6639, + 73.5548, + 73.4392, + 73.31639999999999, + 73.2216, + 73.134, + 73.0201, + 72.8832, + 72.75160000000001, + 72.6176, + 72.5019, + 72.3602, + 72.238008, + 72.122008, + 72.01200800000001, + 71.896208, + 71.785808, + 71.656208, + 71.50200799999999, + 71.374608, + 71.239608, + 71.080208, + 70.906808, + 70.746208, + 70.639008, + 70.519408, + 70.43860799999999, + 70.37280799999999, + 70.308408, + 70.237408, + 70.159808, + 70.058408, + 69.92500799999999, + 69.77980799999999, + 69.64940800000001 + ], + "in_sma_200": [ + 72.73, + 72.735, + 72.71333333333332, + 72.7525, + 72.67, + 72.69166666666666, + 72.71714285714286, + 72.725, + 72.69888888888889, + 72.65299999999999, + 72.61454545454545, + 72.46666666666667, + 72.33307692307693, + 72.22964285714286, + 72.127, + 72.066875, + 72.03588235294119, + 72.05555555555556, + 72.09210526315789, + 72.125, + 72.15100476190476, + 72.10823181818182, + 72.07156956521739, + 72.01317083333333, + 71.896644, + 71.79793076923077, + 71.74467407407407, + 71.67236428571428, + 71.60469310344827, + 71.53453666666665, + 71.46471290322582, + 71.418940625, + 71.38442727272727, + 71.35547352941177, + 71.33846000000001, + 71.34239166666667, + 71.35611081081082, + 71.38042368421053, + 71.42810512820513, + 71.4594025, + 71.49210000000001, + 71.53440714285713, + 71.57093255813953, + 71.64000227272727, + 71.7158911111111, + 71.78554565217391, + 71.85840638297873, + 71.93073125, + 71.99765510204081, + 72.064302, + 72.15323725490195, + 72.22682884615384, + 72.2905679245283, + 72.35750185185185, + 72.42609272727273, + 72.49294821428572, + 72.52921228070176, + 72.55870862068966, + 72.5881372881356, + 72.61241833333334, + 72.63565737704917, + 72.64911451612903, + 72.65150952380952, + 72.6693765625, + 72.68261692307692, + 72.68742575757575, + 72.69656865671642, + 72.69956029411765, + 72.69985652173914, + 72.71257285714286, + 72.74605774647888, + 72.77125138888889, + 72.79863150684932, + 72.83243378378378, + 72.861068, + 72.87605394736842, + 72.86078051948051, + 72.85602692307693, + 72.84462151898734, + 72.82906375, + 72.81524814814814, + 72.80737926829268, + 72.80223012048194, + 72.81410833333334, + 72.82147176470588, + 72.83040813953488, + 72.8401735632184, + 72.85085340909092, + 72.86466404494382, + 72.87705666666666, + 72.88697912087912, + 72.89983804347825, + 72.90779677419356, + 72.91005425531915, + 72.91352736842106, + 72.920365625, + 72.93324845360824, + 72.94362346938775, + 72.95540505050505, + 72.968251, + 72.97688217821782, + 72.97975588235293, + 72.95723398058253, + 72.93312596153847, + 72.90852476190476, + 72.88136886792454, + 72.85275794392524, + 72.82504722222222, + 72.78628532110092, + 72.7355009090909, + 72.68788378378378, + 72.63504553571428, + 72.58531061946903, + 72.53377280701754, + 72.48930869565218, + 72.44371120689655, + 72.40402136752137, + 72.359156779661, + 72.31580252100841, + 72.27242083333334, + 72.23198760330578, + 72.19885655737706, + 72.16488211382115, + 72.12589112903227, + 72.079364, + 72.03087698412698, + 71.98606692913386, + 71.94328515625, + 71.91205813953489, + 71.88435, + 71.85843893129771, + 71.8339053030303, + 71.80883834586467, + 71.78586194029852, + 71.74870740740741, + 71.70886397058824, + 71.6756605839416 + ], + "in_ema_10": [ + 72.73, + 72.73181818181818, + 72.7205785123967, + 72.7477460555973, + 72.67361040912506, + 72.69659033473869, + 72.7281193647862, + 72.73755220755234, + 72.6925427152701, + 72.61026222158462, + 72.54112363584196, + 72.23182842932523, + 71.95876871490246, + 71.76353803946564, + 71.56834930501735, + 71.49501306774147, + 71.50319250997029, + 71.66443023543023, + 71.8618065562611, + 72.02329627330454, + 72.14107876906735, + 71.97179172014602, + 71.84328413466491, + 71.62995974654402, + 71.1699670653542, + 70.83544578074434, + 70.74900109333628, + 70.56190998545695, + 70.40699907901022, + 70.24209015555381, + 70.08352830908947, + 70.06834134380048, + 70.10682473583675, + 70.16012932932098, + 70.2691967239899, + 70.48934277417355, + 70.73673499705109, + 71.01732863395088, + 71.42145070050526, + 71.65027784586793, + 71.8593182375283, + 72.11562401252314, + 72.29551055570074, + 72.7163268183006, + 73.14154012406414, + 73.46489646514338, + 73.78218801693549, + 74.06360837749267, + 74.27204321794855, + 74.46439899650336, + 74.8526900880482, + 75.0576555265849, + 75.15717270356946, + 75.29314130292046, + 75.44529742966219, + 75.57706153335997, + 75.39214125456725, + 75.1826610264641, + 75.02126811256154, + 74.84376481936853, + 74.69580757948333, + 74.47293347412271, + 74.16876375155495, + 74.10080670581767, + 73.99702366839628, + 73.81574663777877, + 73.72197452181899, + 73.57252460876099, + 73.4175201344408, + 73.44888010999702, + 73.74726554454301, + 73.89503544553519, + 74.05411990998333, + 74.28064356271362, + 74.40779927858387, + 74.33365395520498, + 73.85480778153133, + 73.606660912162, + 73.30635892813254, + 72.99611185029026, + 72.76227333205566, + 72.65458727168189, + 72.60466231319427, + 72.82199643806803, + 72.93436072205566, + 73.05356786350008, + 73.16746461559097, + 73.27883468548352, + 73.42450110630469, + 73.52550090515838, + 73.57177346785686, + 73.6623601100647, + 73.65829463550747, + 73.56042288359701, + 73.50216417748847, + 73.51449796339965, + 73.63368015187244, + 73.691192851532, + 73.7673396057989, + 73.85327785929, + 73.85086370305545, + 73.74525212068173, + 73.18429718964867, + 72.68715224607618, + 72.26221547406233, + 71.8563581151419, + 71.48611118511609, + 71.19045460600407, + 70.71946285945786, + 70.07956052137462, + 69.60145860839741, + 69.08664795232515, + 68.70998468826603, + 68.3463511085813, + 68.17799636156651, + 68.0001788412817, + 67.96378268832137, + 67.80854947226294, + 67.69790411366967, + 67.59101245663881, + 67.55264655543175, + 67.6685289998987, + 67.73243281809893, + 67.65926321480822, + 67.41394263029763, + 67.15140760660715, + 67.00387895086038, + 66.91408277797667, + 67.09606772743545, + 67.31678268608354, + 67.53009492497743, + 67.72825948407244, + 67.86857594151381, + 68.0251984976022, + 67.79698058894725, + 67.5302568455023, + 67.46293741904734 + ], + "in_ema_50": [ + 72.73, + 72.73039215686276, + 72.72802383698578, + 72.73359152965301, + 72.71815656770585, + 72.72136611407034, + 72.72719489391072, + 72.72926568238482, + 72.71988271444816, + 72.7010637844698, + 72.68259069488275, + 72.6103322362599, + 72.53659371719088, + 72.47182533612458, + 72.40194983274715, + 72.35344199616884, + 72.32154231004458, + 72.32422692533696, + 72.34092390865709, + 72.35696610831761, + 72.36928508446202, + 72.32382292428704, + 72.28230045666795, + 72.21907298777901, + 72.09675640002297, + 71.98826007061031, + 71.92440673450795, + 71.83795941158607, + 71.75450610132779, + 71.66609409735415, + 71.57605119157556, + 71.51424526249417, + 71.4658434874944, + 71.4240457036711, + 71.39800469568401, + 71.40122019781404, + 71.4188194057429, + 71.45259119375298, + 71.52268565674306, + 71.56807053294922, + 71.61638149244142, + 71.68119006136529, + 71.73702574523332, + 71.849691402283, + 71.97538977866405, + 72.09086468930468, + 72.21318372109666, + 72.33541181046542, + 72.44814075907462, + 72.56115484695404, + 72.71954093138721, + 72.84740207133282, + 72.95554316657469, + 73.07120814043449, + 73.19116076237825, + 73.30797798738303, + 73.3570768898386, + 73.3917013255312, + 73.42712480296134, + 73.45135520284522, + 73.47404715567482, + 73.47388844368757, + 73.44746144589591, + 73.46109040880195, + 73.46379274571169, + 73.44560479489947, + 73.43989480294263, + 73.4187224577292, + 73.39132157703395, + 73.39911288773851, + 73.46542218625856, + 73.50834680640529, + 73.55782340223253, + 73.62614405312537, + 73.67923644319889, + 73.69181540621071, + 73.61370499812402, + 73.5696381354525, + 73.50631899288574, + 73.4315613853216, + 73.36404917413252, + 73.3172237163234, + 73.28046984509504, + 73.30084357665994, + 73.30630069130073, + 73.317426154387, + 73.3316447365679, + 73.34922729591817, + 73.37788504901943, + 73.40149740003828, + 73.41634063925247, + 73.44197433967395, + 73.4497400518436, + 73.43680906941837, + 73.42909106669609, + 73.43461690721782, + 73.46345545987595, + 73.48253563792004, + 73.5071420834918, + 73.53588160962937, + 73.54780782101645, + 73.53691339666287, + 73.4240932634604, + 73.30746215508941, + 73.19148324704669, + 73.0675035118684, + 72.94015043297159, + 72.81936021991388, + 72.65389511325058, + 72.44001687351528, + 72.24432993729899, + 72.02965033191472, + 71.832997377722, + 71.63209551977211, + 71.46693098958497, + 71.29960036254242, + 71.1623611326388, + 71.00344500979021, + 70.85429030352394, + 70.70745538966025, + 70.57696694300691, + 70.48336039622232, + 70.38675802774303, + 70.26688516390998, + 70.11171319669782, + 69.94929307133712, + 69.80775216657881, + 69.67842855220317, + 69.60927449133246, + 69.55832255049589, + 69.51642754851567, + 69.48127352700524, + 69.44279221222072, + 69.41483957644738, + 69.31112037737101, + 69.19421369590547, + 69.11444060979154 + ], + "in_ema_200": [ + 72.73, + 72.73009950248758, + 72.7295014974877, + 72.73089949253759, + 72.72700994534816, + 72.72773621454867, + 72.72915177460293, + 72.72965772709445, + 72.72727307309351, + 72.72242458480402, + 72.71752483769154, + 72.69884299851054, + 72.67925252091342, + 72.66139926199887, + 72.64178334894416, + 72.62708898726314, + 72.61627218141972, + 72.61402071692798, + 72.61537374462024, + 72.61671330935039, + 72.61725447045139, + 72.6032519384071, + 72.58993599872146, + 72.57083215793817, + 72.53629651457561, + 72.50439406169427, + 72.48305680734906, + 72.45556370478837, + 72.4282436679248, + 72.39910691501014, + 72.3689665476966, + 72.34539474125187, + 72.32484354979663, + 72.30569087765934, + 72.29031086892641, + 72.28224807421073, + 72.27794709834794, + 72.27796752523005, + 72.28753998766558, + 72.29144506241518, + 72.29650531055034, + 72.30618187462449, + 72.31413031368295, + 72.33697478817368, + 72.36401981515702, + 72.38945245381218, + 72.4175176035255, + 72.44649752786853, + 72.47399506490467, + 72.50241302445787, + 72.54318503416475, + 72.5773821980039, + 72.60750774827252, + 72.64031861644892, + 72.6750418142952, + 72.70981751763554, + 72.72822729357947, + 72.7432698080712, + 72.75870990948343, + 72.77150881585672, + 72.78403111619646, + 72.79085667722933, + 72.79094765556535, + 72.80093822615675, + 72.80819257216514, + 72.8101011037854, + 72.81497571966814, + 72.81582173240777, + 72.81486828233406, + 72.82258103574368, + 72.8451424184726, + 72.86220567799029, + 72.88118870606999, + 72.90525648013896, + 72.92590069426693, + 72.93658824954785, + 72.92428388885584, + 72.9199626561309, + 72.91036103766194, + 72.89732261937675, + 72.88550846396006, + 72.87838897675648, + 72.8734298824604, + 72.88264948562001, + 72.8881952618825, + 72.89517839360508, + 72.90298756381796, + 72.91171405572027, + 72.92333879148426, + 72.93385283336004, + 72.94227220815247, + 72.95349338021066, + 72.96032429185036, + 72.96191310486677, + 72.96468013864919, + 72.9707032218467, + 72.98263652312185, + 72.99226203035448, + 73.00338380119672, + 73.01568843999078, + 73.0238905450655, + 73.02633939536337, + 73.00279372973786, + 72.97739279710366, + 72.95124958519219, + 72.92218242514052, + 72.8913149383232, + 72.86115260062846, + 72.81875307226399, + 72.7628450814952, + 72.70998095133106, + 72.65087666325812, + 72.59479828849933, + 72.5362430816486, + 72.48533917038843, + 72.43274873088208, + 72.38665172858475, + 72.3341477312854, + 72.28306168420794, + 72.23158843361881, + 72.1833139218415, + 72.14357945495752, + 72.10254881361466, + 72.05506076571801, + 71.99789598197953, + 71.93791691748221, + 71.88221625163663, + 71.82876136356066, + 71.78981846442076, + 71.7551934050733, + 71.72270391845565, + 71.69183124265012, + 71.66007172779788, + 71.63091678523273, + 71.5825494540364, + 71.5302852803644, + 71.48679985468914 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + -0.004170420694634913, + 0.007939102873407933, + -0.02494305504762906, + -0.01372602145247015, + 0.0008027202127323108, + 0.004997002483605684, + -0.014907727959254657, + -0.05027573354315962, + -0.0782104873933065, + -0.21008859382982337, + -0.31979265335894524, + -0.38973409426229466, + -0.4556456608473951, + -0.46420149608248096, + -0.4357002103426453, + -0.340598630798965, + -0.2334894316602174, + -0.1469111197234696, + -0.083698925246253, + -0.149774853502052, + -0.1954494428363347, + -0.2764714208864234, + -0.4620416723970493, + -0.5838104828695094, + -0.5904030211841729, + -0.6398940068018248, + -0.6721824541455561, + -0.7065636313619166, + -0.7358188142936939, + -0.7000977318123915, + -0.6417966246625042, + -0.5792325478395242, + -0.49489621929913596, + -0.3657450078296023, + -0.2308744574437327, + -0.08827360506229809, + 0.10103787307201628, + 0.20353503829893782, + 0.29109224708585657, + 0.39378701468716315, + 0.4566756558028686, + 0.6208000822518898, + 0.7778115265381587, + 0.8811930110753821, + 0.9752817182076683, + 1.0474562697419998, + 1.0824938098929096, + 1.1071814118927108, + 1.2152166395348019, + 1.2365523120232353, + 1.2092620005879837, + 1.198031562847092, + 1.193528723445013, + 1.1795902740736324, + 1.0267941638929443, + 0.8698536882369154, + 0.7413692279567101, + 0.6123130926607558, + 0.5030262277689133, + 0.36699775837766424, + 0.20279314266227288, + 0.15120498912271785, + 0.0879241851914685, + -0.004935979543162716, + -0.053701795451573275, + -0.12320547691312811, + -0.19061485154071534, + -0.17185450571855654, + -0.03553965351352417, + 0.029385540134455823, + 0.09667011589701247, + 0.19056350014520262, + 0.23642796358585372, + 0.19149068606971298, + -0.02937459615597504, + -0.13906249993785025, + -0.26609362113518387, + -0.39090611072130343, + -0.475463974519883, + -0.49959946354131546, + -0.49606345677986496, + -0.3743635830291083, + -0.30346637615281224, + -0.23249601320242164, + -0.16706343809083535, + -0.10591753521889302, + -0.03287253968994719, + 0.016753853270799368, + 0.03948958731956509, + 0.07998636371310397, + 0.07650108751188611, + 0.03141716926293725, + 0.0053096302443833565, + 0.01111928337520851, + 0.06340753829678647, + 0.08610166920918516, + 0.11566428836607656, + 0.1478781433936689, + 0.1395228657840164, + 0.08591661847407295, + -0.16526681310465108, + -0.37693170322354774, + -0.5464477088355153, + -0.6985591353538894, + -0.8265261033058664, + -0.9141751396977895, + -1.0729409073587135, + -1.296783706439399, + -1.437437936984793, + -1.5855010755945926, + -1.663892411250771, + -1.7306788718218513, + -1.706611524727137, + -1.6858885431033315, + -1.6025769359268196, + -1.574084059239496, + -1.5266428132965473, + -1.4792555942438526, + -1.403732780521736, + -1.2639501454913358, + -1.153591099293834, + -1.1090238568394568, + -1.1428355744966723, + -1.1834249763706168, + -1.1722237957718846, + -1.1365280127298973, + -0.9835295728795757, + -0.8209407146164409, + -0.6698418574061122, + -0.5334556660600498, + -0.4300937706628787, + -0.32586329682563075, + -0.3968409791830396, + -0.4830275852558543, + -0.47883728989688734 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + -0.0007064488112916934, + 0.0010226615256482318, + -0.004170481789007226, + -0.006081589721699811, + -0.004704727734813387, + -0.0027643816911295726, + -0.00519305094475459, + -0.014209587464435597, + -0.027009767450209776, + -0.0636255327261325, + -0.11485895685269507, + -0.169833984334615, + -0.22699631963717104, + -0.274437354926233, + -0.30668992600951545, + -0.31347166696740536, + -0.29747521990596776, + -0.26736239986946814, + -0.23062970494482513, + -0.2144587346562705, + -0.21065687629228336, + -0.22381978521111137, + -0.271464162648299, + -0.3339334266925411, + -0.38522734559086746, + -0.436160677833059, + -0.48336503309555845, + -0.5280047527488301, + -0.5695675650578029, + -0.5956735984087207, + -0.6048982036594774, + -0.5997650724954868, + -0.5787913018562167, + -0.5361820430508939, + -0.4751205259294617, + -0.397751141756029, + -0.29799333879041995, + -0.1976876633725484, + -0.09993168128086742, + -0.0011879420872613067, + 0.09038477749076469, + 0.1964678384429897, + 0.31273657606202354, + 0.42642786306469527, + 0.5361986340932899, + 0.638450161223032, + 0.7272588909570075, + 0.8032433951441482, + 0.885638044022279, + 0.9558208976224702, + 1.006509118215573, + 1.0448136071418768, + 1.074556630402504, + 1.0955633591367298, + 1.0818095200879727, + 1.0394183537177613, + 0.9798085285655511, + 0.906309441384592, + 0.8256527986614564, + 0.733921790604698, + 0.627696061016213, + 0.532397846637514, + 0.4435031143483049, + 0.3538152955700114, + 0.27231187736569445, + 0.19320840650992996, + 0.11644375489980091, + 0.05878410277612942, + 0.039919351518198705, + 0.03781258924145013, + 0.049584094572562604, + 0.07777997568709061, + 0.10950957326684324, + 0.12590579582741718, + 0.09484971743073874, + 0.04806727395702095, + -0.01476490506142001, + -0.08999314619339671, + -0.16708731185869397, + -0.23358974219521828, + -0.2860844851121476, + -0.30374030469553975, + -0.30368551898699425, + -0.2894476178300798, + -0.2649707818822309, + -0.23316013254956333, + -0.19310261397764011, + -0.15113132052795222, + -0.11300713895844876, + -0.07440843842413822, + -0.04422653323693335, + -0.029097792736959234, + -0.022216308140690717, + -0.015549189837510871, + 0.000242155789348596, + 0.017414058473315907, + 0.037064104451868043, + 0.05922691224022822, + 0.07528610294898586, + 0.07741220605400329, + 0.02887640222227241, + -0.05228521886689163, + -0.15111771686061637, + -0.26060600055927097, + -0.37379002110859005, + -0.48186704482642995, + -0.6000818173328867, + -0.7394221951541893, + -0.8790253435203101, + -1.0203204899351668, + -1.1490348741982876, + -1.2653636737230003, + -1.3536132439238278, + -1.4200683037597286, + -1.4565700301931468, + -1.480072836002417, + -1.489386831461243, + -1.487360584017765, + -1.4706350233185592, + -1.4292980477531145, + -1.3741566580612585, + -1.3211300978168983, + -1.285471193152853, + -1.265061949796406, + -1.2464943189915019, + -1.224501057739181, + -1.1763067607672602, + -1.1052335515370963, + -1.0181552127108997, + -0.9212153033807298, + -0.8229909968371596, + -0.7235654568348538, + -0.658220561304491, + -0.6231819660947637, + -0.5943130308551885 + ], + "in_upper_bb": [ + NaN, + 72.74914213562371, + 72.78905211127733, + 72.92092406795547, + 73.06673668849754, + 73.06205385147017, + 73.08114181056888, + 73.0649159559992, + 73.05335248990379, + 73.09562349187041, + 73.10585909257018, + 73.59321677718779, + 73.77923008728845, + 73.82011673082239, + 73.85357298881753, + 73.80286991166689, + 73.73607070755855, + 73.71340635736064, + 73.7344522145576, + 73.75039387938982, + 73.74304084360195, + 73.68801913399919, + 73.62548223765789, + 73.55714270215145, + 73.78038248883658, + 73.79255372333098, + 73.63223727359336, + 73.50162375113038, + 73.38380929958933, + 73.29052591111483, + 73.17436625900831, + 73.1617284841014, + 73.15015164804977, + 73.13074751398842, + 73.13412216195512, + 73.16558824884864, + 73.20606770276723, + 73.18564664723503, + 73.30284912493579, + 73.288033988327, + 73.31548140172248, + 73.64719651756727, + 73.90843474472878, + 74.51667995838211, + 75.08141986387997, + 75.5197167613668, + 75.99827203518836, + 76.3877359401049, + 76.67121517615865, + 76.87253768369857, + 77.21323947340667, + 77.3905859668299, + 77.44543097084295, + 77.46784588458775, + 77.47757609090078, + 77.51064373866262, + 77.35558708230575, + 77.2113060960901, + 77.16482104207596, + 77.03571750168324, + 76.90043628436153, + 76.87455495234836, + 76.92724226698374, + 76.95148305934315, + 76.96906905639447, + 77.02992634838391, + 77.01438896074042, + 76.99742517749813, + 76.98114309051594, + 76.88220701064277, + 76.60552044291627, + 76.39708523296918, + 76.27253378351548, + 76.15221611208491, + 75.91196369616351, + 75.51443086752923, + 75.63637909807981, + 75.62710547135606, + 75.64345436886472, + 75.69471088746744, + 75.69701258283706, + 75.69112480154902, + 75.69575870731458, + 75.69623516128684, + 75.69008971873816, + 75.71997506164033, + 75.74486599138226, + 75.78861754603123, + 75.8567061553372, + 75.88776534632571, + 75.70445674633551, + 75.63772478297179, + 75.48829847020303, + 75.16746899664388, + 74.89383738147811, + 74.83719856041594, + 74.89538765581449, + 74.96312922217606, + 74.9858141266654, + 74.91709043868326, + 74.73491622628121, + 74.57115931593061, + 75.12381321726505, + 75.50268189775491, + 75.76528422656112, + 75.97311095246293, + 76.11529888462634, + 76.16449427652054, + 76.28088597976745, + 76.52137962876287, + 76.58762214604161, + 76.58608258173936, + 76.49837780328015, + 76.42420980305839, + 76.19557681615927, + 75.86065018790181, + 75.30485178245084, + 74.7304307566328, + 74.00055268458311, + 73.08466445627724, + 72.08071052428052, + 71.03232946789755, + 70.65481704405167, + 70.2621016045324, + 69.86907185011135, + 69.51076942347521, + 69.08331731933204, + 68.48942797089322, + 68.32852253148201, + 68.49364561345409, + 68.66575942179588, + 68.86306632511759, + 69.01237150833396, + 69.1782802061071, + 69.17943689564521, + 69.21056845049719, + 69.1748022569989 + ], + "in_lower_bb": [ + NaN, + 72.72085786437628, + 72.63761455538932, + 72.58407593204453, + 72.27326331150246, + 72.32127948186316, + 72.35314390371684, + 72.38508404400079, + 72.34442528787399, + 72.21037650812957, + 72.12323181652071, + 71.34011655614555, + 70.88692375886541, + 70.63916898346334, + 70.40042701118246, + 70.3308800883331, + 70.33569399832382, + 70.39770475375047, + 70.44975831175817, + 70.49960612061018, + 70.50106915639806, + 70.40309086600082, + 70.32512776234209, + 70.17346729784856, + 69.62622751116342, + 69.26706627666901, + 69.17638272640663, + 69.00099624886963, + 68.84080070041068, + 68.66008408888518, + 68.49024374099167, + 68.4188815158986, + 68.38545835195025, + 68.35636248601158, + 68.35998783804489, + 68.36002175115136, + 68.35054229723278, + 68.35996335276498, + 68.29176087506423, + 68.29957601167298, + 68.28501859827753, + 68.15920348243273, + 68.08196525527121, + 67.86772004161789, + 67.89848013612004, + 68.01917323863319, + 68.02561796481163, + 68.1971540598951, + 68.46368482384133, + 68.84536231630145, + 69.22766052659333, + 69.64831403317011, + 70.12596902915703, + 70.65405411541226, + 71.1813239090992, + 71.61725626133739, + 72.04331291769422, + 72.3835939039099, + 72.53557895792405, + 72.80118249831678, + 73.05946371563847, + 73.10544504765163, + 73.02225773301626, + 72.91651694065685, + 72.74643094360552, + 72.4935736516161, + 72.31811103925959, + 72.09207482250186, + 71.85935690948405, + 71.78429298935721, + 71.90997955708373, + 71.9764147670308, + 72.01746621648454, + 72.07728388791509, + 72.20253630383648, + 72.38306913247078, + 71.97512090192019, + 71.80939452864394, + 71.55904563113529, + 71.26328911253256, + 71.02898741716294, + 70.90487519845098, + 70.85824129268542, + 70.85826483871315, + 70.85541028126184, + 70.88452493835965, + 70.89763400861773, + 70.94188245396874, + 71.00979384466282, + 71.01773465367428, + 71.07004325366451, + 71.08777521702822, + 71.12420152979698, + 71.22703100335612, + 71.32666261852188, + 71.34030143958404, + 71.52911234418553, + 71.60737077782395, + 71.8001858733346, + 72.13290956131675, + 72.52808377371876, + 72.80184068406938, + 72.07718678273494, + 71.3633181022451, + 70.79171577343887, + 70.22788904753706, + 69.69970111537366, + 69.25850572347946, + 68.59411402023252, + 67.67562037123713, + 66.97637785395838, + 66.24791741826064, + 65.67312219671986, + 65.1062901969416, + 64.75296318384073, + 64.45088981209817, + 64.36968821754917, + 64.26010924336718, + 64.2989873154169, + 64.50187554372275, + 64.85982947571948, + 65.40021053210246, + 65.51372295594834, + 65.59443839546759, + 65.58346814988865, + 65.53577057652478, + 65.61522268066794, + 65.87411202910678, + 65.96651746851802, + 65.91239438654593, + 65.84428057820412, + 65.83197367488242, + 65.83116849166603, + 65.86725979389288, + 65.80106310435477, + 65.68293154950283, + 65.6546977430011 + ], + "out_sma_10": [ + 67.35, + 67.315, + 67.21666666666665, + 67.1875, + 67.322, + 67.545, + 67.73532857142857, + 67.8284125, + 67.8897, + 67.87573, + 67.87673, + 67.94973, + 68.12073000000001, + 68.29873, + 68.35472999999999, + 68.36073, + 68.399, + 68.65, + 69.03999999999999, + 69.569, + 70.1335, + 70.6105, + 71.04549999999999, + 71.5055, + 71.9475, + 72.3345, + 72.6575, + 72.8495, + 72.9325, + 72.99, + 73.01106999999999, + 72.99807, + 73.04706999999999 + ], + "out_sma_50": [ + 67.35, + 67.315, + 67.21666666666665, + 67.1875, + 67.322, + 67.545, + 67.73532857142857, + 67.8284125, + 67.8897, + 67.87573, + 67.82884545454546, + 67.84394166666667, + 67.9121, + 67.98123571428572, + 68.01048666666667, + 68.05483125, + 68.12572352941177, + 68.28485, + 68.49512105263159, + 68.722365, + 68.9263, + 69.10146818181818, + 69.27444782608696, + 69.44967916666667, + 69.585292, + 69.7008576923077, + 69.80415925925925, + 69.91508214285714, + 70.02525172413793, + 70.14491, + 70.24396774193549, + 70.31915625, + 70.41766666666666 + ], + "out_sma_200": [ + 67.35, + 67.315, + 67.21666666666665, + 67.1875, + 67.322, + 67.545, + 67.73532857142857, + 67.8284125, + 67.8897, + 67.87573, + 67.82884545454546, + 67.84394166666667, + 67.9121, + 67.98123571428572, + 68.01048666666667, + 68.05483125, + 68.12572352941177, + 68.28485, + 68.49512105263159, + 68.722365, + 68.9263, + 69.10146818181818, + 69.27444782608696, + 69.44967916666667, + 69.585292, + 69.7008576923077, + 69.80415925925925, + 69.91508214285714, + 70.02525172413793, + 70.14491, + 70.24396774193549, + 70.31915625, + 70.41766666666666 + ], + "out_ema_10": [ + 67.35, + 67.33727272727272, + 67.27958677685949, + 67.2469346356123, + 67.35840106550097, + 67.59505541722805, + 67.82819079591386, + 67.94670156029315, + 68.0254830947853, + 67.97539525936979, + 67.86350521221163, + 67.89014062817316, + 68.04284233214167, + 68.19505281720683, + 68.2359523049874, + 68.32396097680788, + 68.49414989011554, + 68.94794081918543, + 69.55376976115171, + 70.18762980457868, + 70.69987893101892, + 71.07808276174275, + 71.44206771415315, + 71.8126008570344, + 71.99940070120996, + 72.10678239189906, + 72.17645832064468, + 72.30982953507292, + 72.45531507415056, + 72.66616687885046, + 72.76608199178673, + 72.74497617509823, + 72.89498050689855 + ], + "out_ema_50": [ + 67.35, + 67.34725490196078, + 67.33442137639369, + 67.32522838124099, + 67.34619981727076, + 67.39772139306406, + 67.45574408353214, + 67.49591098221715, + 67.53058113977727, + 67.53918580096247, + 67.53215890680708, + 67.55089777320681, + 67.5971370762183, + 67.64744542617053, + 67.67774168396778, + 67.7186145591063, + 67.7790610469845, + 67.90498022161255, + 68.07654962468656, + 68.27119473744395, + 68.45683415950496, + 68.6263700748185, + 68.80102222874717, + 68.98451155311002, + 69.13570717847827, + 69.27116964206736, + 69.39739828355492, + 69.53514737047433, + 69.67533766967142, + 69.8298342316451, + 69.96261328138449, + 70.06800099584, + 70.20533429012079 + ], + "out_ema_200": [ + 67.35, + 67.34930348258706, + 67.34602683101903, + 67.34357880284969, + 67.34871732222433, + 67.36176491105792, + 67.37684486219167, + 67.38782153022957, + 67.39769395281436, + 67.40119948562219, + 67.40078954049163, + 67.40685133610863, + 67.4200169944558, + 67.43454418854083, + 67.44434971900311, + 67.45704275662497, + 67.47498262969339, + 67.50995792691036, + 67.55742103211524, + 67.61197405667131, + 67.66563600635618, + 67.71652520032279, + 67.7698931087773, + 67.82671009276956, + 67.87659357443356, + 67.9234931408571, + 67.96893102005257, + 68.01809588552469, + 68.06876159810653, + 68.12394804986667, + 68.17461224837547, + 68.21914346978467, + 68.27238582331915 + ], + "out_macd": [ + 0.0, + -0.005584045584043906, + -0.03063611496659746, + -0.043532908756731103, + 0.007485647775283155, + 0.11118980861633077, + 0.20850685988932582, + 0.25068281903610057, + 0.2728926694327356, + 0.23692725114597124, + 0.1749380801105076, + 0.17622932126378998, + 0.23266856352049103, + 0.2862016614307805, + 0.28818683316755767, + 0.31038961064601267, + 0.36732466866308755, + 0.5457515697458319, + 0.7822313176625642, + 1.0192199370541601, + 1.1904877164971026, + 1.2931563446475707, + 1.382789528017355, + 1.4691655032726771, + 1.4690422302872719, + 1.432261406947859, + 1.3791452472722767, + 1.3553175410048226, + 1.3371583119804171, + 1.3479776247165205, + 1.3092397344132678, + 1.2188423589971649, + 1.2075185764461338 + ], + "out_signal": [ + 0.0, + -0.0011168091168087813, + -0.007020670286766517, + -0.014323117980759435, + -0.009961364829550918, + 0.014268869859625421, + 0.0531164678655655, + 0.09262973809967252, + 0.12868232436628513, + 0.15033130972222236, + 0.15525266379987943, + 0.15944799529266154, + 0.17409210893822744, + 0.19651401943673805, + 0.21484858218290198, + 0.23395678787552415, + 0.26063036403303685, + 0.3176546051755959, + 0.4105699476729896, + 0.5322999455492237, + 0.6639374997387995, + 0.7897812687205538, + 0.9083829205799141, + 1.0205394371184668, + 1.1102399957522278, + 1.1746442779913542, + 1.2155444718475388, + 1.2434990856789956, + 1.26223093093928, + 1.2793802696947283, + 1.2853521626384363, + 1.2720502019101823, + 1.2591438768173726 + ], + "out_upper_bb": [ + NaN, + 67.4139949493661, + 67.56442136948652, + 67.49447448319582, + 67.97963211600408, + 68.78575783293921, + 69.25097992410079, + 69.32717715869157, + 69.33908960945635, + 69.24508101595205, + 69.16463325614761, + 69.12185258249292, + 69.23063605183931, + 69.34961779229923, + 69.34841745041268, + 69.39519456735094, + 69.54911265317487, + 70.2161673733156, + 71.11867263235364, + 71.98609652357851, + 72.71726736261435, + 73.25944559764687, + 73.75599531852545, + 74.24761602072917, + 74.57394965724967, + 74.84016922661239, + 75.06221222095563, + 75.2952167700793, + 75.50469043308848, + 75.67314481232182, + 75.63408325525857, + 75.52511086377363, + 75.54836950604411 + ], + "out_lower_bb": [ + NaN, + 67.2160050506339, + 66.86891196384678, + 66.88052551680418, + 66.66436788399592, + 66.30424216706079, + 66.21967721875635, + 66.32964784130843, + 66.44031039054366, + 66.50637898404796, + 66.4930576529433, + 66.56603075084041, + 66.59356394816068, + 66.6128536362722, + 66.67255588292065, + 66.71446793264907, + 66.70233440564867, + 66.35353262668441, + 65.87156947290954, + 65.45863347642148, + 65.29296263738566, + 65.30078440235312, + 65.41023468147453, + 65.55661397927085, + 65.72828034275034, + 65.85506077338759, + 65.99428777904434, + 66.2042832299207, + 66.46780956691151, + 66.88585518767817, + 67.51048674474144, + 68.08345913622635, + 68.54420049395588 + ], + "overall_sma_10": [ + 72.73, + 72.735, + 72.71333333333332, + 72.7525, + 72.67, + 72.69166666666666, + 72.71714285714286, + 72.725, + 72.69888888888889, + 72.65299999999999, + 72.603, + 72.413, + 72.21900000000001, + 72.0205, + 71.85549999999999, + 71.69200000000001, + 71.559, + 71.52, + 71.546, + 71.59700000000001, + 71.64111, + 71.67811, + 71.73161, + 71.71011, + 71.55111000000001, + 71.36762, + 71.24962000000001, + 70.98262, + 70.67861, + 70.35361, + 70.0235, + 69.9025, + 69.804, + 69.777, + 69.94300000000001, + 70.15799, + 70.30699, + 70.56299, + 70.916, + 71.23400000000001, + 71.577, + 71.9039, + 72.1864, + 72.60740000000001, + 73.0369, + 73.38090000000001, + 73.7169, + 74.0219, + 74.2189, + 74.48389999999999, + 74.8639, + 75.135, + 75.385, + 75.5145, + 75.622, + 75.74699999999999, + 75.682, + 75.57300000000001, + 75.4815, + 75.353, + 75.096, + 74.845, + 74.5645, + 74.3535, + 74.09349999999999, + 73.77650000000001, + 73.6505, + 73.5165, + 73.35900000000001, + 73.3135, + 73.4195, + 73.5285, + 73.7255, + 73.876, + 74.021, + 74.12100000000001, + 73.961, + 73.92, + 73.84349999999999, + 73.6445, + 73.3065, + 73.0675, + 72.82849999999999, + 72.67850000000001, + 72.5245, + 72.4835, + 72.6815, + 72.8105, + 73.023, + 73.261, + 73.46799999999999, + 73.658, + 73.784, + 73.716, + 73.696, + 73.69399999999999, + 73.74300000000001, + 73.76, + 73.763, + 73.789, + 73.795, + 73.715, + 73.417, + 73.15, + 72.86099999999999, + 72.507, + 72.07199999999999, + 71.663, + 71.112, + 70.40799999999999, + 69.76899999999999, + 69.119, + 68.7545, + 68.3805, + 68.08753999999999, + 67.80454, + 67.60254, + 67.32754, + 67.18754, + 67.17854000000001, + 67.17154000000001, + 67.31354, + 67.41404, + 67.47604, + 67.365, + 67.24199999999999, + 67.096, + 67.036, + 67.10749999999999, + 67.22749999999999, + 67.3385, + 67.3815, + 67.4295, + 67.5695, + 67.61550000000001, + 67.6515, + 67.7335, + 67.8175, + 67.754, + 67.625, + 67.48599999999999, + 67.41, + 67.426, + 67.44073, + 67.61173, + 67.81673, + 67.87573, + 67.87673, + 67.94973, + 68.12073000000001, + 68.29873, + 68.35473, + 68.36073, + 68.399, + 68.65, + 69.03999999999999, + 69.56899999999999, + 70.1335, + 70.6105, + 71.04549999999999, + 71.50550000000001, + 71.9475, + 72.3345, + 72.6575, + 72.8495, + 72.9325, + 72.99, + 73.01107, + 72.99807, + 73.04706999999999 + ], + "overall_sma_50": [ + 72.73, + 72.735, + 72.71333333333332, + 72.7525, + 72.67, + 72.69166666666666, + 72.71714285714286, + 72.725, + 72.69888888888889, + 72.65299999999999, + 72.61454545454545, + 72.46666666666667, + 72.33307692307693, + 72.22964285714286, + 72.127, + 72.066875, + 72.03588235294119, + 72.05555555555556, + 72.09210526315789, + 72.125, + 72.15100476190476, + 72.10823181818182, + 72.07156956521739, + 72.01317083333333, + 71.896644, + 71.79793076923077, + 71.74467407407407, + 71.67236428571428, + 71.60469310344827, + 71.53453666666665, + 71.46471290322582, + 71.418940625, + 71.38442727272727, + 71.35547352941177, + 71.33846000000001, + 71.34239166666667, + 71.35611081081082, + 71.38042368421053, + 71.42810512820513, + 71.4594025, + 71.49210000000001, + 71.53440714285713, + 71.57093255813953, + 71.64000227272727, + 71.7158911111111, + 71.78554565217391, + 71.85840638297873, + 71.93073125, + 71.99765510204081, + 72.064302, + 72.14170200000001, + 72.206502, + 72.265202, + 72.325902, + 72.401702, + 72.469102, + 72.502902, + 72.532102, + 72.568202, + 72.604302, + 72.64030199999999, + 72.692902, + 72.734302, + 72.792502, + 72.849302, + 72.886002, + 72.921202, + 72.93140199999999, + 72.930802, + 72.947602, + 72.99598, + 73.06298, + 73.13308, + 73.22568, + 73.34328000000001, + 73.436678, + 73.463478, + 73.518878, + 73.56378000000001, + 73.60578000000001, + 73.65258, + 73.69598, + 73.73798000000001, + 73.80598, + 73.85958, + 73.90178, + 73.93838, + 73.96838000000001, + 73.98518, + 74.01118000000001, + 74.03078, + 74.0468, + 74.0575, + 74.0277, + 73.9914, + 73.96440000000001, + 73.9436, + 73.916, + 73.894, + 73.8722, + 73.81700000000001, + 73.76280000000001, + 73.6639, + 73.5548, + 73.4392, + 73.31639999999999, + 73.2216, + 73.134, + 73.0201, + 72.8832, + 72.75160000000001, + 72.6176, + 72.5019, + 72.3602, + 72.238008, + 72.122008, + 72.01200800000001, + 71.896208, + 71.785808, + 71.656208, + 71.50200799999999, + 71.374608, + 71.239608, + 71.080208, + 70.906808, + 70.746208, + 70.639008, + 70.519408, + 70.43860799999999, + 70.37280799999999, + 70.308408, + 70.237408, + 70.159808, + 70.058408, + 69.92500799999999, + 69.77980799999999, + 69.64940800000001, + 69.520808, + 69.38480799999999, + 69.24560799999999, + 69.112008, + 68.987808, + 68.888208, + 68.803354, + 68.708154, + 68.604354, + 68.475954, + 68.344154, + 68.22215399999999, + 68.111954, + 68.012754, + 67.91575399999999, + 67.876954, + 67.853154, + 67.86595399999999, + 67.910954, + 67.975354, + 68.038254, + 68.121854, + 68.23945400000001, + 68.360054, + 68.481454, + 68.592954, + 68.70855399999999, + 68.818346, + 68.93654599999999, + 69.052846, + 69.17496, + 69.28396, + 69.41316 + ], + "overall_sma_200": [ + 72.73, + 72.735, + 72.71333333333332, + 72.7525, + 72.67, + 72.69166666666666, + 72.71714285714286, + 72.725, + 72.69888888888889, + 72.65299999999999, + 72.61454545454545, + 72.46666666666667, + 72.33307692307693, + 72.22964285714286, + 72.127, + 72.066875, + 72.03588235294119, + 72.05555555555556, + 72.09210526315789, + 72.125, + 72.15100476190476, + 72.10823181818182, + 72.07156956521739, + 72.01317083333333, + 71.896644, + 71.79793076923077, + 71.74467407407407, + 71.67236428571428, + 71.60469310344827, + 71.53453666666665, + 71.46471290322582, + 71.418940625, + 71.38442727272727, + 71.35547352941177, + 71.33846000000001, + 71.34239166666667, + 71.35611081081082, + 71.38042368421053, + 71.42810512820513, + 71.4594025, + 71.49210000000001, + 71.53440714285713, + 71.57093255813953, + 71.64000227272727, + 71.7158911111111, + 71.78554565217391, + 71.85840638297873, + 71.93073125, + 71.99765510204081, + 72.064302, + 72.15323725490195, + 72.22682884615384, + 72.2905679245283, + 72.35750185185185, + 72.42609272727273, + 72.49294821428572, + 72.52921228070176, + 72.55870862068966, + 72.5881372881356, + 72.61241833333334, + 72.63565737704917, + 72.64911451612903, + 72.65150952380952, + 72.6693765625, + 72.68261692307692, + 72.68742575757575, + 72.69656865671642, + 72.69956029411765, + 72.69985652173914, + 72.71257285714286, + 72.74605774647888, + 72.77125138888889, + 72.79863150684932, + 72.83243378378378, + 72.861068, + 72.87605394736842, + 72.86078051948051, + 72.85602692307693, + 72.84462151898734, + 72.82906375, + 72.81524814814814, + 72.80737926829268, + 72.80223012048194, + 72.81410833333334, + 72.82147176470588, + 72.83040813953488, + 72.8401735632184, + 72.85085340909092, + 72.86466404494382, + 72.87705666666666, + 72.88697912087912, + 72.89983804347825, + 72.90779677419356, + 72.91005425531915, + 72.91352736842106, + 72.920365625, + 72.93324845360824, + 72.94362346938775, + 72.95540505050505, + 72.968251, + 72.97688217821782, + 72.97975588235293, + 72.95723398058253, + 72.93312596153847, + 72.90852476190476, + 72.88136886792454, + 72.85275794392524, + 72.82504722222222, + 72.78628532110092, + 72.7355009090909, + 72.68788378378378, + 72.63504553571428, + 72.58531061946903, + 72.53377280701754, + 72.48930869565218, + 72.44371120689655, + 72.40402136752137, + 72.359156779661, + 72.31580252100841, + 72.27242083333334, + 72.23198760330578, + 72.19885655737706, + 72.16488211382115, + 72.12589112903227, + 72.079364, + 72.03087698412698, + 71.98606692913386, + 71.94328515625, + 71.91205813953489, + 71.88435, + 71.85843893129771, + 71.8339053030303, + 71.80883834586467, + 71.78586194029852, + 71.74870740740741, + 71.70886397058824, + 71.6756605839416, + 71.6443152173913, + 71.61291726618705, + 71.58011071428571, + 71.54833687943263, + 71.52236267605633, + 71.50234615384615, + 71.48411666666667, + 71.46339862068966, + 71.44227945205479, + 71.4171619047619, + 71.38974864864865, + 71.36706577181208, + 71.34948533333333, + 71.3331311258278, + 71.31396578947368, + 71.29701176470589, + 71.2837844155844, + 71.28188903225806, + 71.28828717948717, + 71.29944458598726, + 71.31023924050632, + 71.31948301886793, + 71.33048625, + 71.34383726708074, + 71.35307283950617, + 71.36066134969325, + 71.36754756097561, + 71.37689575757575, + 71.38733614457831, + 71.4006754491018, + 71.41147916666667, + 71.4188076923077, + 71.43146176470589 + ], + "overall_ema_10": [ + 72.73, + 72.73181818181818, + 72.7205785123967, + 72.7477460555973, + 72.67361040912506, + 72.69659033473869, + 72.7281193647862, + 72.73755220755234, + 72.6925427152701, + 72.61026222158462, + 72.54112363584196, + 72.23182842932523, + 71.95876871490246, + 71.76353803946564, + 71.56834930501735, + 71.49501306774147, + 71.50319250997029, + 71.66443023543023, + 71.8618065562611, + 72.02329627330454, + 72.14107876906735, + 71.97179172014602, + 71.84328413466491, + 71.62995974654402, + 71.1699670653542, + 70.83544578074434, + 70.74900109333628, + 70.56190998545695, + 70.40699907901022, + 70.24209015555381, + 70.08352830908947, + 70.06834134380048, + 70.10682473583675, + 70.16012932932098, + 70.2691967239899, + 70.48934277417355, + 70.73673499705109, + 71.01732863395088, + 71.42145070050526, + 71.65027784586793, + 71.8593182375283, + 72.11562401252314, + 72.29551055570074, + 72.7163268183006, + 73.14154012406414, + 73.46489646514338, + 73.78218801693549, + 74.06360837749267, + 74.27204321794855, + 74.46439899650336, + 74.8526900880482, + 75.0576555265849, + 75.15717270356946, + 75.29314130292046, + 75.44529742966219, + 75.57706153335997, + 75.39214125456725, + 75.1826610264641, + 75.02126811256154, + 74.84376481936853, + 74.69580757948333, + 74.47293347412271, + 74.16876375155495, + 74.10080670581767, + 73.99702366839628, + 73.81574663777877, + 73.72197452181899, + 73.57252460876099, + 73.4175201344408, + 73.44888010999702, + 73.74726554454301, + 73.89503544553519, + 74.05411990998333, + 74.28064356271362, + 74.40779927858387, + 74.33365395520498, + 73.85480778153133, + 73.606660912162, + 73.30635892813254, + 72.99611185029026, + 72.76227333205566, + 72.65458727168189, + 72.60466231319427, + 72.82199643806803, + 72.93436072205566, + 73.05356786350008, + 73.16746461559097, + 73.27883468548352, + 73.42450110630469, + 73.52550090515838, + 73.57177346785686, + 73.6623601100647, + 73.65829463550747, + 73.56042288359701, + 73.50216417748847, + 73.51449796339965, + 73.63368015187244, + 73.691192851532, + 73.7673396057989, + 73.85327785929, + 73.85086370305545, + 73.74525212068173, + 73.18429718964867, + 72.68715224607618, + 72.26221547406233, + 71.8563581151419, + 71.48611118511609, + 71.19045460600407, + 70.71946285945786, + 70.07956052137462, + 69.60145860839741, + 69.08664795232515, + 68.70998468826603, + 68.3463511085813, + 68.17799636156651, + 68.0001788412817, + 67.96378268832137, + 67.80854947226294, + 67.69790411366967, + 67.59101245663881, + 67.55264655543175, + 67.6685289998987, + 67.73243281809893, + 67.65926321480822, + 67.41394263029763, + 67.15140760660715, + 67.00387895086038, + 66.91408277797667, + 67.09606772743545, + 67.31678268608354, + 67.53009492497743, + 67.72825948407244, + 67.86857594151381, + 68.0251984976022, + 67.79698058894725, + 67.5302568455023, + 67.46293741904734, + 67.4424033428569, + 67.41287546233747, + 67.34144356009429, + 67.29754473098623, + 67.39980932535236, + 67.62893490256101, + 67.85591037482264, + 67.96938121576397, + 68.04403917653416, + 67.9905775080734, + 67.87592705206005, + 67.90030395168549, + 68.05115777865176, + 68.20185636435144, + 68.24151884356027, + 68.3285154174584, + 68.49787625064778, + 68.9509896596209, + 69.55626426696256, + 70.18967076387845, + 70.70154880680964, + 71.07944902375334, + 71.44318556488909, + 71.81351546218198, + 72.00014901451253, + 72.10739464823752, + 72.17695925764887, + 72.3102393926218, + 72.4556504121451, + 72.66644124630054, + 72.7663064742459, + 72.74515984256482, + 72.8951307802803 + ], + "overall_ema_50": [ + 72.73, + 72.73039215686276, + 72.72802383698578, + 72.73359152965301, + 72.71815656770585, + 72.72136611407034, + 72.72719489391072, + 72.72926568238482, + 72.71988271444816, + 72.7010637844698, + 72.68259069488275, + 72.6103322362599, + 72.53659371719088, + 72.47182533612458, + 72.40194983274715, + 72.35344199616884, + 72.32154231004458, + 72.32422692533696, + 72.34092390865709, + 72.35696610831761, + 72.36928508446202, + 72.32382292428704, + 72.28230045666795, + 72.21907298777901, + 72.09675640002297, + 71.98826007061031, + 71.92440673450795, + 71.83795941158607, + 71.75450610132779, + 71.66609409735415, + 71.57605119157556, + 71.51424526249417, + 71.4658434874944, + 71.4240457036711, + 71.39800469568401, + 71.40122019781404, + 71.4188194057429, + 71.45259119375298, + 71.52268565674306, + 71.56807053294922, + 71.61638149244142, + 71.68119006136529, + 71.73702574523332, + 71.849691402283, + 71.97538977866405, + 72.09086468930468, + 72.21318372109666, + 72.33541181046542, + 72.44814075907462, + 72.56115484695404, + 72.71954093138721, + 72.84740207133282, + 72.95554316657469, + 73.07120814043449, + 73.19116076237825, + 73.30797798738303, + 73.3570768898386, + 73.3917013255312, + 73.42712480296134, + 73.45135520284522, + 73.47404715567482, + 73.47388844368757, + 73.44746144589591, + 73.46109040880195, + 73.46379274571169, + 73.44560479489947, + 73.43989480294263, + 73.4187224577292, + 73.39132157703395, + 73.39911288773851, + 73.46542218625856, + 73.50834680640529, + 73.55782340223253, + 73.62614405312537, + 73.67923644319889, + 73.69181540621071, + 73.61370499812402, + 73.5696381354525, + 73.50631899288574, + 73.4315613853216, + 73.36404917413252, + 73.3172237163234, + 73.28046984509504, + 73.30084357665994, + 73.30630069130073, + 73.317426154387, + 73.3316447365679, + 73.34922729591817, + 73.37788504901943, + 73.40149740003828, + 73.41634063925247, + 73.44197433967395, + 73.4497400518436, + 73.43680906941837, + 73.42909106669609, + 73.43461690721782, + 73.46345545987595, + 73.48253563792004, + 73.5071420834918, + 73.53588160962937, + 73.54780782101645, + 73.53691339666287, + 73.4240932634604, + 73.30746215508941, + 73.19148324704669, + 73.0675035118684, + 72.94015043297159, + 72.81936021991388, + 72.65389511325058, + 72.44001687351528, + 72.24432993729899, + 72.02965033191472, + 71.832997377722, + 71.63209551977211, + 71.46693098958497, + 71.29960036254242, + 71.1623611326388, + 71.00344500979021, + 70.85429030352394, + 70.70745538966025, + 70.57696694300691, + 70.48336039622232, + 70.38675802774303, + 70.26688516390998, + 70.11171319669782, + 69.94929307133712, + 69.80775216657881, + 69.67842855220317, + 69.60927449133246, + 69.55832255049589, + 69.51642754851567, + 69.48127352700524, + 69.44279221222072, + 69.41483957644738, + 69.31112037737101, + 69.19421369590547, + 69.11444060979154, + 69.04524686038795, + 68.97602149331391, + 68.89931476808592, + 68.82875340463156, + 68.79076307503816, + 68.78563511131117, + 68.78922981282838, + 68.77710315350178, + 68.76153048081545, + 68.72186261882268, + 68.66845624161395, + 68.64263442821733, + 68.64606052907155, + 68.6552346259707, + 68.64600973867775, + 68.64891131755313, + 68.67287557960988, + 68.7637432039389, + 68.90163562731384, + 69.0639244262427, + 69.21847640952731, + 69.35814400131056, + 69.50409913851406, + 69.66001681935664, + 69.78472204212697, + 69.89473294243572, + 69.99650812116374, + 70.11076270464751, + 70.22837985348488, + 70.36118848668156, + 70.47313011465482, + 70.55849756113895, + 70.67659569599626 + ], + "overall_ema_200": [ + 72.73, + 72.73009950248758, + 72.7295014974877, + 72.73089949253759, + 72.72700994534816, + 72.72773621454867, + 72.72915177460293, + 72.72965772709445, + 72.72727307309351, + 72.72242458480402, + 72.71752483769154, + 72.69884299851054, + 72.67925252091342, + 72.66139926199887, + 72.64178334894416, + 72.62708898726314, + 72.61627218141972, + 72.61402071692798, + 72.61537374462024, + 72.61671330935039, + 72.61725447045139, + 72.6032519384071, + 72.58993599872146, + 72.57083215793817, + 72.53629651457561, + 72.50439406169427, + 72.48305680734906, + 72.45556370478837, + 72.4282436679248, + 72.39910691501014, + 72.3689665476966, + 72.34539474125187, + 72.32484354979663, + 72.30569087765934, + 72.29031086892641, + 72.28224807421073, + 72.27794709834794, + 72.27796752523005, + 72.28753998766558, + 72.29144506241518, + 72.29650531055034, + 72.30618187462449, + 72.31413031368295, + 72.33697478817368, + 72.36401981515702, + 72.38945245381218, + 72.4175176035255, + 72.44649752786853, + 72.47399506490467, + 72.50241302445787, + 72.54318503416475, + 72.5773821980039, + 72.60750774827252, + 72.64031861644892, + 72.6750418142952, + 72.70981751763554, + 72.72822729357947, + 72.7432698080712, + 72.75870990948343, + 72.77150881585672, + 72.78403111619646, + 72.79085667722933, + 72.79094765556535, + 72.80093822615675, + 72.80819257216514, + 72.8101011037854, + 72.81497571966814, + 72.81582173240777, + 72.81486828233406, + 72.82258103574368, + 72.8451424184726, + 72.86220567799029, + 72.88118870606999, + 72.90525648013896, + 72.92590069426693, + 72.93658824954785, + 72.92428388885584, + 72.9199626561309, + 72.91036103766194, + 72.89732261937675, + 72.88550846396006, + 72.87838897675648, + 72.8734298824604, + 72.88264948562001, + 72.8881952618825, + 72.89517839360508, + 72.90298756381796, + 72.91171405572027, + 72.92333879148426, + 72.93385283336004, + 72.94227220815247, + 72.95349338021066, + 72.96032429185036, + 72.96191310486677, + 72.96468013864919, + 72.9707032218467, + 72.98263652312185, + 72.99226203035448, + 73.00338380119672, + 73.01568843999078, + 73.0238905450655, + 73.02633939536337, + 73.00279372973786, + 72.97739279710366, + 72.95124958519219, + 72.92218242514052, + 72.8913149383232, + 72.86115260062846, + 72.81875307226399, + 72.7628450814952, + 72.70998095133106, + 72.65087666325812, + 72.59479828849933, + 72.5362430816486, + 72.48533917038843, + 72.43274873088208, + 72.38665172858475, + 72.3341477312854, + 72.28306168420794, + 72.23158843361881, + 72.1833139218415, + 72.14357945495752, + 72.10254881361466, + 72.05506076571801, + 71.99789598197953, + 71.93791691748221, + 71.88221625163663, + 71.82876136356066, + 71.78981846442076, + 71.7551934050733, + 71.72270391845565, + 71.69183124265012, + 71.66007172779788, + 71.63091678523273, + 71.5825494540364, + 71.5302852803644, + 71.48679985468914, + 71.44563766708029, + 71.40418853606457, + 71.36056476953657, + 71.3181710902377, + 71.28376142764827, + 71.2576543487662, + 71.23396923086803, + 71.20656655195393, + 71.17844151163598, + 71.14432766574906, + 71.10667266409982, + 71.07586000077544, + 71.05251811022045, + 71.03090101459637, + 71.00492190002328, + 70.98218635872952, + 70.9650501760556, + 70.96529843301026, + 70.97838004064201, + 70.99889367207841, + 71.01885492907266, + 71.03637876062417, + 71.05671330031946, + 71.08082560578892, + 71.0983298286169, + 71.11317231788439, + 71.1268720958159, + 71.1446146620267, + 71.16417073504137, + 71.18855709588672, + 71.20872767204706, + 71.22306869023565, + 71.24642124058157 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + -0.004170420694634913, + 0.007939102873407933, + -0.02494305504762906, + -0.01372602145247015, + 0.0008027202127323108, + 0.004997002483605684, + -0.014907727959254657, + -0.05027573354315962, + -0.0782104873933065, + -0.21008859382982337, + -0.31979265335894524, + -0.38973409426229466, + -0.4556456608473951, + -0.46420149608248096, + -0.4357002103426453, + -0.340598630798965, + -0.2334894316602174, + -0.1469111197234696, + -0.083698925246253, + -0.149774853502052, + -0.1954494428363347, + -0.2764714208864234, + -0.4620416723970493, + -0.5838104828695094, + -0.5904030211841729, + -0.6398940068018248, + -0.6721824541455561, + -0.7065636313619166, + -0.7358188142936939, + -0.7000977318123915, + -0.6417966246625042, + -0.5792325478395242, + -0.49489621929913596, + -0.3657450078296023, + -0.2308744574437327, + -0.08827360506229809, + 0.10103787307201628, + 0.20353503829893782, + 0.29109224708585657, + 0.39378701468716315, + 0.4566756558028686, + 0.6208000822518898, + 0.7778115265381587, + 0.8811930110753821, + 0.9752817182076683, + 1.0474562697419998, + 1.0824938098929096, + 1.1071814118927108, + 1.2152166395348019, + 1.2365523120232353, + 1.2092620005879837, + 1.198031562847092, + 1.193528723445013, + 1.1795902740736324, + 1.0267941638929443, + 0.8698536882369154, + 0.7413692279567101, + 0.6123130926607558, + 0.5030262277689133, + 0.36699775837766424, + 0.20279314266227288, + 0.15120498912271785, + 0.0879241851914685, + -0.004935979543162716, + -0.053701795451573275, + -0.12320547691312811, + -0.19061485154071534, + -0.17185450571855654, + -0.03553965351352417, + 0.029385540134455823, + 0.09667011589701247, + 0.19056350014520262, + 0.23642796358585372, + 0.19149068606971298, + -0.02937459615597504, + -0.13906249993785025, + -0.26609362113518387, + -0.39090611072130343, + -0.475463974519883, + -0.49959946354131546, + -0.49606345677986496, + -0.3743635830291083, + -0.30346637615281224, + -0.23249601320242164, + -0.16706343809083535, + -0.10591753521889302, + -0.03287253968994719, + 0.016753853270799368, + 0.03948958731956509, + 0.07998636371310397, + 0.07650108751188611, + 0.03141716926293725, + 0.0053096302443833565, + 0.01111928337520851, + 0.06340753829678647, + 0.08610166920918516, + 0.11566428836607656, + 0.1478781433936689, + 0.1395228657840164, + 0.08591661847407295, + -0.16526681310465108, + -0.37693170322354774, + -0.5464477088355153, + -0.6985591353538894, + -0.8265261033058664, + -0.9141751396977895, + -1.0729409073587135, + -1.296783706439399, + -1.437437936984793, + -1.5855010755945926, + -1.663892411250771, + -1.7306788718218513, + -1.706611524727137, + -1.6858885431033315, + -1.6025769359268196, + -1.574084059239496, + -1.5266428132965473, + -1.4792555942438526, + -1.403732780521736, + -1.2639501454913358, + -1.153591099293834, + -1.1090238568394568, + -1.1428355744966723, + -1.1834249763706168, + -1.1722237957718846, + -1.1365280127298973, + -0.9835295728795757, + -0.8209407146164409, + -0.6698418574061122, + -0.5334556660600498, + -0.4300937706628787, + -0.32586329682563075, + -0.3968409791830396, + -0.4830275852558543, + -0.47883728989688734, + -0.4549407645883292, + -0.43661795114614677, + -0.4380275081228291, + -0.4277583290233906, + -0.3542111564637338, + -0.22873446962681498, + -0.11048539054230844, + -0.04827445518502316, + -0.006960765600993568, + -0.024769575578162062, + -0.06955118367334023, + -0.051992031227428015, + 0.019793538708569258, + 0.08777603892956165, + 0.1033432281177511, + 0.1382936671897852, + 0.20717741669419354, + 0.3967908681099743, + 0.6437325651666725, + 0.8904962017191593, + 1.070889407545522, + 1.1820705299730605, + 1.2796389816758733, + 1.3734075523071283, + 1.3801674574762615, + 1.3497922554580413, + 1.3026345643559267, + 1.2843470905368122, + 1.2713372795328155, + 1.286941133822765, + 1.2526473885077962, + 1.1663768200871374, + 1.15888418875943 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + -0.0007064488112916934, + 0.0010226615256482318, + -0.004170481789007226, + -0.006081589721699811, + -0.004704727734813387, + -0.0027643816911295726, + -0.00519305094475459, + -0.014209587464435597, + -0.027009767450209776, + -0.0636255327261325, + -0.11485895685269507, + -0.169833984334615, + -0.22699631963717104, + -0.274437354926233, + -0.30668992600951545, + -0.31347166696740536, + -0.29747521990596776, + -0.26736239986946814, + -0.23062970494482513, + -0.2144587346562705, + -0.21065687629228336, + -0.22381978521111137, + -0.271464162648299, + -0.3339334266925411, + -0.38522734559086746, + -0.436160677833059, + -0.48336503309555845, + -0.5280047527488301, + -0.5695675650578029, + -0.5956735984087207, + -0.6048982036594774, + -0.5997650724954868, + -0.5787913018562167, + -0.5361820430508939, + -0.4751205259294617, + -0.397751141756029, + -0.29799333879041995, + -0.1976876633725484, + -0.09993168128086742, + -0.0011879420872613067, + 0.09038477749076469, + 0.1964678384429897, + 0.31273657606202354, + 0.42642786306469527, + 0.5361986340932899, + 0.638450161223032, + 0.7272588909570075, + 0.8032433951441482, + 0.885638044022279, + 0.9558208976224702, + 1.006509118215573, + 1.0448136071418768, + 1.074556630402504, + 1.0955633591367298, + 1.0818095200879727, + 1.0394183537177613, + 0.9798085285655511, + 0.906309441384592, + 0.8256527986614564, + 0.733921790604698, + 0.627696061016213, + 0.532397846637514, + 0.4435031143483049, + 0.3538152955700114, + 0.27231187736569445, + 0.19320840650992996, + 0.11644375489980091, + 0.05878410277612942, + 0.039919351518198705, + 0.03781258924145013, + 0.049584094572562604, + 0.07777997568709061, + 0.10950957326684324, + 0.12590579582741718, + 0.09484971743073874, + 0.04806727395702095, + -0.01476490506142001, + -0.08999314619339671, + -0.16708731185869397, + -0.23358974219521828, + -0.2860844851121476, + -0.30374030469553975, + -0.30368551898699425, + -0.2894476178300798, + -0.2649707818822309, + -0.23316013254956333, + -0.19310261397764011, + -0.15113132052795222, + -0.11300713895844876, + -0.07440843842413822, + -0.04422653323693335, + -0.029097792736959234, + -0.022216308140690717, + -0.015549189837510871, + 0.000242155789348596, + 0.017414058473315907, + 0.037064104451868043, + 0.05922691224022822, + 0.07528610294898586, + 0.07741220605400329, + 0.02887640222227241, + -0.05228521886689163, + -0.15111771686061637, + -0.26060600055927097, + -0.37379002110859005, + -0.48186704482642995, + -0.6000818173328867, + -0.7394221951541893, + -0.8790253435203101, + -1.0203204899351668, + -1.1490348741982876, + -1.2653636737230003, + -1.3536132439238278, + -1.4200683037597286, + -1.4565700301931468, + -1.480072836002417, + -1.489386831461243, + -1.487360584017765, + -1.4706350233185592, + -1.4292980477531145, + -1.3741566580612585, + -1.3211300978168983, + -1.285471193152853, + -1.265061949796406, + -1.2464943189915019, + -1.224501057739181, + -1.1763067607672602, + -1.1052335515370963, + -1.0181552127108997, + -0.9212153033807298, + -0.8229909968371596, + -0.7235654568348538, + -0.658220561304491, + -0.6231819660947637, + -0.5943130308551885, + -0.5664385776018167, + -0.5404744523106828, + -0.519985063473112, + -0.5015397165831678, + -0.472074004559281, + -0.42340609757278785, + -0.360821956166692, + -0.2983124559703582, + -0.2400421178964853, + -0.19698760943282068, + -0.1715003242809246, + -0.14759866567022528, + -0.11412022479446639, + -0.07374097204966079, + -0.03832413201617842, + -0.003000572174985696, + 0.03903502559885015, + 0.110586194101075, + 0.21721546831419453, + 0.3518716149951875, + 0.49567517350525436, + 0.6329542447988157, + 0.7622911921742273, + 0.8845144642008076, + 0.9836450628558984, + 1.056874501376327, + 1.106026513972247, + 1.14169062928516, + 1.1676199593346912, + 1.191484194232306, + 1.2037168330874042, + 1.1962488304873509, + 1.1887759021417668 + ], + "overall_upper_bb": [ + NaN, + 72.74914213562371, + 72.78905211127733, + 72.92092406795547, + 73.06673668849754, + 73.06205385147017, + 73.08114181056888, + 73.0649159559992, + 73.05335248990379, + 73.09562349187041, + 73.10585909257018, + 73.59321677718779, + 73.77923008728845, + 73.82011673082239, + 73.85357298881753, + 73.80286991166689, + 73.73607070755855, + 73.71340635736064, + 73.7344522145576, + 73.75039387938982, + 73.74304084360195, + 73.68801913399919, + 73.62548223765789, + 73.55714270215145, + 73.78038248883658, + 73.79255372333098, + 73.63223727359336, + 73.50162375113038, + 73.38380929958933, + 73.29052591111483, + 73.17436625900831, + 73.1617284841014, + 73.15015164804977, + 73.13074751398842, + 73.13412216195512, + 73.16558824884864, + 73.20606770276723, + 73.18564664723503, + 73.30284912493579, + 73.288033988327, + 73.31548140172248, + 73.64719651756727, + 73.90843474472878, + 74.51667995838211, + 75.08141986387997, + 75.5197167613668, + 75.99827203518836, + 76.3877359401049, + 76.67121517615865, + 76.87253768369857, + 77.21323947340667, + 77.3905859668299, + 77.44543097084295, + 77.46784588458775, + 77.47757609090078, + 77.51064373866262, + 77.35558708230575, + 77.2113060960901, + 77.16482104207596, + 77.03571750168324, + 76.90043628436153, + 76.87455495234836, + 76.92724226698374, + 76.95148305934315, + 76.96906905639447, + 77.02992634838391, + 77.01438896074042, + 76.99742517749813, + 76.98114309051594, + 76.88220701064277, + 76.60552044291627, + 76.39708523296918, + 76.27253378351548, + 76.15221611208491, + 75.91196369616351, + 75.51443086752923, + 75.63637909807981, + 75.62710547135606, + 75.64345436886472, + 75.69471088746744, + 75.69701258283706, + 75.69112480154902, + 75.69575870731458, + 75.69623516128684, + 75.69008971873816, + 75.71997506164033, + 75.74486599138226, + 75.78861754603123, + 75.8567061553372, + 75.88776534632571, + 75.70445674633551, + 75.63772478297179, + 75.48829847020303, + 75.16746899664388, + 74.89383738147811, + 74.83719856041594, + 74.89538765581449, + 74.96312922217606, + 74.9858141266654, + 74.91709043868326, + 74.73491622628121, + 74.57115931593061, + 75.12381321726505, + 75.50268189775491, + 75.76528422656112, + 75.97311095246293, + 76.11529888462634, + 76.16449427652054, + 76.28088597976745, + 76.52137962876287, + 76.58762214604161, + 76.58608258173936, + 76.49837780328015, + 76.42420980305839, + 76.19557681615927, + 75.86065018790181, + 75.30485178245084, + 74.7304307566328, + 74.00055268458311, + 73.08466445627724, + 72.08071052428052, + 71.03232946789755, + 70.65481704405167, + 70.2621016045324, + 69.86907185011135, + 69.51076942347521, + 69.08331731933204, + 68.48942797089322, + 68.32852253148201, + 68.49364561345409, + 68.66575942179588, + 68.86306632511759, + 69.01237150833396, + 69.1782802061071, + 69.17943689564521, + 69.21056845049719, + 69.1748022569989, + 69.18131779803268, + 69.18350504938836, + 69.18293010747504, + 69.1749347794139, + 69.1337866267107, + 69.23631580282729, + 69.42502492253024, + 69.4940076200044, + 69.47470677024083, + 69.41694736259532, + 69.35734006691399, + 69.36358592422357, + 69.42257391157989, + 69.4840175292249, + 69.45719300567943, + 69.48928973279143, + 69.59015163947197, + 70.20653571343942, + 71.05081960852768, + 71.98609652357828, + 72.71726736261415, + 73.25944559764669, + 73.75599531852527, + 74.247616020729, + 74.57394965724949, + 74.84016922661225, + 75.06221222095547, + 75.29521677007912, + 75.50469043308833, + 75.67314481232168, + 75.63408325525837, + 75.52511086377343, + 75.5483695060439 + ], + "overall_lower_bb": [ + NaN, + 72.72085786437628, + 72.63761455538932, + 72.58407593204453, + 72.27326331150246, + 72.32127948186316, + 72.35314390371684, + 72.38508404400079, + 72.34442528787399, + 72.21037650812957, + 72.12323181652071, + 71.34011655614555, + 70.88692375886541, + 70.63916898346334, + 70.40042701118246, + 70.3308800883331, + 70.33569399832382, + 70.39770475375047, + 70.44975831175817, + 70.49960612061018, + 70.50106915639806, + 70.40309086600082, + 70.32512776234209, + 70.17346729784856, + 69.62622751116342, + 69.26706627666901, + 69.17638272640663, + 69.00099624886963, + 68.84080070041068, + 68.66008408888518, + 68.49024374099167, + 68.4188815158986, + 68.38545835195025, + 68.35636248601158, + 68.35998783804489, + 68.36002175115136, + 68.35054229723278, + 68.35996335276498, + 68.29176087506423, + 68.29957601167298, + 68.28501859827753, + 68.15920348243273, + 68.08196525527121, + 67.86772004161789, + 67.89848013612004, + 68.01917323863319, + 68.02561796481163, + 68.1971540598951, + 68.46368482384133, + 68.84536231630145, + 69.22766052659333, + 69.64831403317011, + 70.12596902915703, + 70.65405411541226, + 71.1813239090992, + 71.61725626133739, + 72.04331291769422, + 72.3835939039099, + 72.53557895792405, + 72.80118249831678, + 73.05946371563847, + 73.10544504765163, + 73.02225773301626, + 72.91651694065685, + 72.74643094360552, + 72.4935736516161, + 72.31811103925959, + 72.09207482250186, + 71.85935690948405, + 71.78429298935721, + 71.90997955708373, + 71.9764147670308, + 72.01746621648454, + 72.07728388791509, + 72.20253630383648, + 72.38306913247078, + 71.97512090192019, + 71.80939452864394, + 71.55904563113529, + 71.26328911253256, + 71.02898741716294, + 70.90487519845098, + 70.85824129268542, + 70.85826483871315, + 70.85541028126184, + 70.88452493835965, + 70.89763400861773, + 70.94188245396874, + 71.00979384466282, + 71.01773465367428, + 71.07004325366451, + 71.08777521702822, + 71.12420152979698, + 71.22703100335612, + 71.32666261852188, + 71.34030143958404, + 71.52911234418553, + 71.60737077782395, + 71.8001858733346, + 72.13290956131675, + 72.52808377371876, + 72.80184068406938, + 72.07718678273494, + 71.3633181022451, + 70.79171577343887, + 70.22788904753706, + 69.69970111537366, + 69.25850572347946, + 68.59411402023252, + 67.67562037123713, + 66.97637785395838, + 66.24791741826064, + 65.67312219671986, + 65.1062901969416, + 64.75296318384073, + 64.45088981209817, + 64.36968821754917, + 64.26010924336718, + 64.2989873154169, + 64.50187554372275, + 64.85982947571948, + 65.40021053210246, + 65.51372295594834, + 65.59443839546759, + 65.58346814988865, + 65.53577057652478, + 65.61522268066794, + 65.87411202910678, + 65.96651746851802, + 65.91239438654593, + 65.84428057820412, + 65.83197367488242, + 65.83116849166603, + 65.86725979389288, + 65.80106310435477, + 65.68293154950283, + 65.6546977430011, + 65.67218220196732, + 65.67799495061165, + 65.66956989252498, + 65.6495652205861, + 65.65771337328928, + 65.61918419717269, + 65.58520507746977, + 65.73322237999562, + 65.99352322975918, + 66.19228263740467, + 66.33688993308601, + 66.34014407577644, + 66.32315608842012, + 66.3007124707751, + 66.30753699432059, + 66.29744026720857, + 66.24957836052803, + 66.05519428656058, + 65.80591039147232, + 65.45863347642171, + 65.29296263738586, + 65.3007844023533, + 65.41023468147472, + 65.55661397927102, + 65.7282803427505, + 65.85506077338776, + 65.99428777904453, + 66.20428322992086, + 66.4678095669117, + 66.88585518767835, + 67.51048674474161, + 68.08345913622655, + 68.5442004939561 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7145_LLY.json b/7145_LLY.json new file mode 100644 index 0000000000000000000000000000000000000000..a34a959730c5d452b859e7b9891dae912e60cdec --- /dev/null +++ b/7145_LLY.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1662471060.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664198940.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0 + ], + "input_window": [ + 302.95, + 309.1, + 309.84, + 307.84, + 307.56, + 308.6, + 307.21, + 307.825, + 309.35, + 310.64, + 311.07, + 310.88, + 311.77, + 311.95, + 310.405, + 313.41, + 311.57, + 313.95, + 314.54, + 313.73, + 318.09, + 319.695, + 318.45, + 318.73, + 318.14, + 317.55, + 318.89, + 318.8, + 318.73, + 317.5706, + 318.1, + 317.455, + 316.19, + 307.66, + 307.88, + 308.24, + 308.92, + 308.67, + 307.23, + 307.21, + 307.75, + 309.87, + 310.46, + 309.19, + 309.1, + 308.8, + 306.07, + 308.885, + 307.76, + 310.04, + 311.295, + 310.61, + 307.97, + 308, + 307.9, + 307.245, + 309.2261, + 310.04, + 311.24, + 300.545, + 301.59, + 302.6, + 303.06, + 303.65, + 302.975, + 303.82, + 301.14, + 301.154, + 301.765, + 301.1, + 300.35, + 301.33, + 302.56, + 302.59, + 302.3738, + 302.2, + 301.37, + 301.5, + 300.8, + 307.457, + 308.33, + 309.095, + 309.38, + 310.215, + 311.84, + 312.59, + 312.51, + 310.8544, + 310.84, + 310.765, + 309.7, + 309.71, + 309.87, + 308.99, + 308.75, + 308.05, + 308, + 308.31, + 312.04, + 311.58, + 309.77, + 309.85, + 309.99, + 313.01, + 333.53, + 335.92, + 339.8999, + 336.4407, + 335.26, + 332.86, + 333.484, + 331.75, + 329.395, + 330.62, + 330.155, + 329.07, + 327.42, + 327.15, + 324.74, + 325.475, + 326.17, + 325.345, + 324.99, + 325.61, + 323.96, + 321.79, + 318.45, + 318.22, + 317.78, + 321.695 + ], + "output_timestamps": [ + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904540.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0 + ], + "output_window": [ + 322.18, + 325.24, + 327.835, + 328.735, + 326.88, + 327.85, + 328.645, + 328.55, + 328.21, + 329.13, + 330.6401, + 331.83, + 332.7, + 327.94, + 334.47, + 333.815, + 333.79, + 334, + 333.54, + 333.105, + 329.79, + 330.62, + 330.74, + 330.445, + 329.24, + 326.1, + 326.23, + 322.14, + 321.91, + 324.03, + 323.13, + 324.95, + 325 + ], + "text": { + "content": "Eli Lilly (LLY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-03T21:45:22Z\n\nEli Lilly (LLY) closed the most recent trading day at $321.55, moving -0.56% from the previous trading session.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY - Free Report) closed the most recent trading day at $321.55, moving -0.56% from the previous trading session. This change lagged the S&P 500's daily gain of 2.59%. Elsewhere, the Dow gained 2.66%, while the tech-heavy Nasdaq added 0.07%.\nPrior to today's trading, shares of the drugmaker had gained 7.31% over the past month. This has outpaced the Medical sector's loss of 3.87% and the S&P 500's loss of 9.22% in that time.\nEli Lilly will be looking to display strength as it nears its next earnings release. On that day, Eli Lilly is projected to report earnings of $1.79 per share, which would represent a year-over-year decline of 7.73%. Our most recent consensus estimate is calling for quarterly revenue of $7.02 billion, up 3.7% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.98 per share and revenue of $28.83 billion. These totals would mark changes of -2.21% and +1.8%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Eli Lilly. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.24% higher. Eli Lilly currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Eli Lilly's current valuation metrics, including its Forward P/E ratio of 40.54. For comparison, its industry has an average Forward P/E of 12.13, which means Eli Lilly is trading at a premium to the group.\nAlso, we should mention that LLY has a PEG ratio of 2.08. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Large Cap Pharmaceuticals was holding an average PEG ratio of 1.78 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 86, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664833522000, + "published_utc": "2022-10-03T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1987665/eli-lilly-lly-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.304659311640669, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.989007650532278, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.278428783627665, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 302.95, + 306.025, + 307.2966666666667, + 307.4325, + 307.45799999999997, + 307.6483333333333, + 307.5857142857143, + 307.615625, + 307.80833333333334, + 308.0915, + 308.9035, + 309.08149999999995, + 309.2745, + 309.6855, + 309.96999999999997, + 310.451, + 310.887, + 311.4995, + 312.0185, + 312.3275, + 313.0295, + 313.911, + 314.579, + 315.25699999999995, + 316.0305, + 316.44449999999995, + 317.17650000000003, + 317.6615, + 318.0805, + 318.46456, + 318.46556, + 318.24156000000005, + 318.01556, + 316.90856, + 315.88256, + 314.95156000000003, + 313.95456, + 312.94156000000004, + 311.79156, + 310.75550000000004, + 309.7205, + 308.962, + 308.389, + 308.54200000000003, + 308.664, + 308.71999999999997, + 308.435, + 308.4565, + 308.5095, + 308.79249999999996, + 309.147, + 309.221, + 308.972, + 308.85299999999995, + 308.733, + 308.5775, + 308.89311000000004, + 309.00861, + 309.35661, + 308.40711, + 307.43661000000003, + 306.63561, + 306.14461, + 305.70961, + 305.21711, + 304.87461, + 304.066, + 303.1774, + 302.2299, + 302.28540000000004, + 302.1614, + 302.0344, + 301.9844, + 301.8784, + 301.81828, + 301.65628, + 301.67928, + 301.71388, + 301.61738, + 302.25308000000007, + 303.05108, + 303.82758, + 304.50958, + 305.27208, + 306.2187, + 307.2577, + 308.3717, + 309.30714, + 310.31113999999997, + 310.64194, + 310.77894, + 310.84044, + 310.88944, + 310.76694000000003, + 310.45794, + 310.00393999999994, + 309.55294, + 309.2985, + 309.4185, + 309.5, + 309.507, + 309.521, + 309.533, + 309.935, + 312.413, + 315.2, + 318.38999, + 321.20305999999994, + 323.52506, + 325.65306, + 328.02446, + 330.21446000000003, + 332.15495999999996, + 333.91596, + 333.57846, + 332.89346, + 331.64547, + 330.7164, + 329.6644, + 328.9259, + 328.19449999999995, + 327.554, + 327.1135, + 326.6125, + 325.99300000000005, + 325.265, + 324.36800000000005, + 323.475, + 322.779, + 322.40099999999995 + ], + "in_sma_50": [ + 302.95, + 306.025, + 307.2966666666667, + 307.4325, + 307.45799999999997, + 307.6483333333333, + 307.5857142857143, + 307.615625, + 307.80833333333334, + 308.0915, + 308.36227272727274, + 308.5720833333333, + 308.8180769230769, + 309.0417857142857, + 309.13266666666664, + 309.4, + 309.52764705882356, + 309.7733333333333, + 310.0242105263158, + 310.2095, + 310.5847619047619, + 310.99886363636364, + 311.3228260869565, + 311.63145833333334, + 311.8918, + 312.10942307692306, + 312.36055555555555, + 312.5905357142857, + 312.8022413793103, + 312.96118666666666, + 313.1269548387097, + 313.26220625, + 313.35092727272723, + 313.1835470588235, + 313.03201714285717, + 312.89890555555553, + 312.7913675675676, + 312.68291052631577, + 312.5430923076923, + 312.409765, + 312.29611219512196, + 312.2383476190476, + 312.19699069767444, + 312.12865, + 312.0613466666667, + 311.99044782608695, + 311.86448085106383, + 311.80240833333335, + 311.71991020408166, + 311.686312, + 311.853212, + 311.883412, + 311.84601200000003, + 311.849212, + 311.856012, + 311.828912, + 311.869234, + 311.913534, + 311.95133400000003, + 311.749434, + 311.55983399999997, + 311.394234, + 311.220034, + 311.054034, + 310.905434, + 310.713634, + 310.505034, + 310.249114, + 309.99361400000004, + 309.741014, + 309.386214, + 309.018914, + 308.701114, + 308.378314, + 308.06299, + 307.75599, + 307.40558999999996, + 307.05959, + 306.70099000000005, + 306.498718, + 306.303318, + 306.136118, + 305.999918, + 306.051018, + 306.130218, + 306.217218, + 306.289018, + 306.332706, + 306.404906, + 306.476006, + 306.51500599999997, + 306.511806, + 306.500006, + 306.496006, + 306.489006, + 306.474006, + 306.512606, + 306.501106, + 306.586706, + 306.617506, + 306.587006, + 306.571806, + 306.612206, + 306.712406, + 307.225006, + 307.798506, + 308.41198199999997, + 308.939996, + 309.420396, + 310.066696, + 310.70457600000003, + 311.287576, + 311.814276, + 312.35367599999995, + 312.897276, + 313.402276, + 313.92787599999997, + 314.447796, + 314.907296, + 315.394796, + 315.91119599999996, + 316.39149599999996, + 316.840096, + 317.300496, + 317.73222000000004, + 318.12402, + 318.46562, + 318.80002, + 319.13962, + 319.42438 + ], + "in_sma_200": [ + 302.95, + 306.025, + 307.2966666666667, + 307.4325, + 307.45799999999997, + 307.6483333333333, + 307.5857142857143, + 307.615625, + 307.80833333333334, + 308.0915, + 308.36227272727274, + 308.5720833333333, + 308.8180769230769, + 309.0417857142857, + 309.13266666666664, + 309.4, + 309.52764705882356, + 309.7733333333333, + 310.0242105263158, + 310.2095, + 310.5847619047619, + 310.99886363636364, + 311.3228260869565, + 311.63145833333334, + 311.8918, + 312.10942307692306, + 312.36055555555555, + 312.5905357142857, + 312.8022413793103, + 312.96118666666666, + 313.1269548387097, + 313.26220625, + 313.35092727272723, + 313.1835470588235, + 313.03201714285717, + 312.89890555555553, + 312.7913675675676, + 312.68291052631577, + 312.5430923076923, + 312.409765, + 312.29611219512196, + 312.2383476190476, + 312.19699069767444, + 312.12865, + 312.0613466666667, + 311.99044782608695, + 311.86448085106383, + 311.80240833333335, + 311.71991020408166, + 311.686312, + 311.67863921568625, + 311.65808846153845, + 311.58850188679247, + 311.5220481481482, + 311.4561927272727, + 311.3809928571428, + 311.3431877192982, + 311.32071896551724, + 311.31935084745766, + 311.1397783333333, + 310.9832245901639, + 310.84801129032263, + 310.7243920634921, + 310.6138546875, + 310.49633384615385, + 310.39517727272727, + 310.2570402985075, + 310.1231720588235, + 310.0020391304348, + 309.8748671428571, + 309.74071408450703, + 309.6238986111111, + 309.52713287671236, + 309.4333878378378, + 309.33926, + 309.24532236842106, + 309.1430454545455, + 309.0450576923077, + 308.94068987341774, + 308.92214375, + 308.9148333333333, + 308.9170304878049, + 308.9226084337349, + 308.93799404761904, + 308.97213529411766, + 309.01420348837206, + 309.0543850574713, + 309.0748397727273, + 309.09467303370786, + 309.1132322222222, + 309.1196802197802, + 309.12609673913045, + 309.13409569892474, + 309.1325627659574, + 309.1285357894737, + 309.1173010416667, + 309.1057824742268, + 309.09766224489795, + 309.1273828282828, + 309.151909, + 309.15802871287127, + 309.16481274509806, + 309.17282427184466, + 309.2097201923077, + 309.4413419047619, + 309.69114056603775, + 309.97346542056073, + 310.2185324074074, + 310.4482706422018, + 310.6520136363636, + 310.85770720720717, + 311.04424553571425, + 311.20664159292033, + 311.3769342105263, + 311.54022173913046, + 311.6913405172414, + 311.8257735042735, + 311.95563983050846, + 312.06307142857145, + 312.17483749999997, + 312.2905, + 312.3975040983606, + 312.4998821138212, + 312.6056088709678, + 312.69644400000004, + 312.7686150793651, + 312.8133503937008, + 312.85558984375, + 312.89376356589145, + 312.9614653846154 + ], + "in_ema_10": [ + 302.95, + 304.0681818181818, + 305.1176033057851, + 305.6125845229151, + 305.9666600642032, + 306.44544914343896, + 306.5844583900864, + 306.8100114100707, + 307.2718275173305, + 307.8842225141795, + 308.46345478432863, + 308.9028266417234, + 309.4241308886827, + 309.8833798180131, + 309.9782198511016, + 310.602179878174, + 310.7781471730514, + 311.354847687042, + 311.93396628939803, + 312.26051787314384, + 313.3204237143904, + 314.4794375845012, + 315.20135802368276, + 315.84292929210403, + 316.2605785117214, + 316.4950187823175, + 316.9304699128052, + 317.27038447411337, + 317.53576911518365, + 317.54210200333205, + 317.64353800272625, + 317.60925836586694, + 317.3512113902548, + 315.589172955663, + 314.18750514554245, + 313.1061405736256, + 312.3450241056937, + 311.67683790465844, + 310.86832192199324, + 310.2031724816308, + 309.75714112133426, + 309.77766091745525, + 309.901722568827, + 309.7723184654039, + 309.65007874442136, + 309.49551897270834, + 308.8726973413068, + 308.8749341883419, + 308.6722188813706, + 308.920906357485, + 309.3525597470332, + 309.5811852475726, + 309.28824247528667, + 309.0540165706891, + 308.8441953760183, + 308.5534325803786, + 308.6757357475825, + 308.92378379347656, + 309.34491401284447, + 307.7449296468727, + 306.6258515292595, + 305.8938785239396, + 305.37862788322326, + 305.06433190445534, + 304.6844533763725, + 304.52728003521383, + 303.91141093790225, + 303.41006349464726, + 303.11096104107503, + 302.7453317608796, + 302.3098168952651, + 302.13166836885324, + 302.20954684724353, + 302.2787201477447, + 302.2960073936093, + 302.2785515038621, + 302.1133603213417, + 302.00184026291595, + 301.78332385147667, + 302.81490133302634, + 303.81764654520333, + 304.77716535516635, + 305.61404438149975, + 306.4505817666816, + 307.43047599092125, + 308.3685712652992, + 309.12155830797207, + 309.4366204337953, + 309.6917803549234, + 309.88691119948277, + 309.85292734503133, + 309.8269405550256, + 309.8347695450209, + 309.68117508228977, + 309.51187052187345, + 309.2460758815328, + 309.01951663034504, + 308.8905136066459, + 309.46314749634666, + 309.84802976973816, + 309.83384253887664, + 309.8367802590809, + 309.8646383937934, + 310.4365223221946, + 314.6353364454319, + 318.5052752735352, + 322.3952070419833, + 324.94893303435, + 326.82367248264995, + 327.9211865767136, + 328.9326071991293, + 329.4448604356512, + 329.43579490189643, + 329.6511049197334, + 329.74272220705456, + 329.62040907849916, + 329.22033470059023, + 328.84391020957383, + 328.09774471692407, + 327.62088204111967, + 327.3570853063706, + 326.9912516143032, + 326.6273876844299, + 326.4424081054426, + 325.99106117718026, + 325.22723187223835, + 323.9950078954677, + 322.94500645992815, + 322.0059143763048, + 321.9493844897039 + ], + "in_ema_50": [ + 302.95, + 303.19117647058823, + 303.4519146482122, + 303.6239964267137, + 303.77834950801906, + 303.967433841038, + 304.0945932982522, + 304.2408837571443, + 304.4412412568641, + 304.6843298350263, + 304.9347482728684, + 305.16789539942255, + 305.4268014621903, + 305.68261316955545, + 305.86780480996504, + 306.1635771703586, + 306.37559375191324, + 306.6726292910539, + 306.9811536325812, + 307.24581427444076, + 307.6710764597568, + 308.14260287309975, + 308.54681452513506, + 308.9461551319925, + 309.30669806799284, + 309.6299648104245, + 309.9931034453098, + 310.33847193765064, + 310.6675514695075, + 310.93825925501704, + 311.2191118332517, + 311.46365646724183, + 311.649003272448, + 311.49257177156767, + 311.3509022903297, + 311.22890612208147, + 311.13836078396065, + 311.0415623218446, + 310.8920892896154, + 310.7476936311991, + 310.6301370182109, + 310.6003277233791, + 310.59482467540346, + 310.5397335116622, + 310.48327337394994, + 310.41726265340293, + 310.2467817650342, + 310.1933785585623, + 310.09795194842263, + 310.09567932299433, + 310.14271150640633, + 310.1610365453708, + 310.07511354359156, + 309.9937365418821, + 309.91162922651415, + 309.80705553135675, + 309.78427296149965, + 309.7943014728134, + 309.85099553270305, + 309.4860545314206, + 309.17640533411003, + 308.9185070857136, + 308.68876170980326, + 308.49116321137956, + 308.2748430854431, + 308.1001433566022, + 307.8271965583041, + 307.5655025756255, + 307.33803188638524, + 307.0934031849584, + 306.82895600123453, + 306.6133106678528, + 306.4543573083292, + 306.30281388447315, + 306.14873490861146, + 305.9938825592542, + 305.8125538314403, + 305.6434340733446, + 305.4534954822331, + 305.53206428685144, + 305.6417872559945, + 305.77720736360254, + 305.91849334934363, + 306.0869838062321, + 306.3125922844191, + 306.5587651360105, + 306.79214689538264, + 306.951450938701, + 307.10394305875195, + 307.24751391919307, + 307.3436898439306, + 307.4364863206392, + 307.5319182296337, + 307.58909790690296, + 307.6346234791813, + 307.65091275450754, + 307.6646024504092, + 307.68991215823627, + 307.8605038383055, + 308.0063664328817, + 308.075528533553, + 308.14511564988425, + 308.2174640557712, + 308.40540664181935, + 309.3906848127284, + 310.43105011419004, + 311.5866912861826, + 312.5613582945676, + 313.4515011065453, + 314.2126187102102, + 314.9683591529471, + 315.6264627155766, + 316.1664053541815, + 316.73321298735084, + 317.25955757608216, + 317.72271218094164, + 318.1029979777674, + 318.4577823707961, + 318.7041438464512, + 318.9696676171786, + 319.2520335929755, + 319.4909734520745, + 319.7066215519932, + 319.9381265891699, + 320.0958471150848, + 320.1622844831207, + 320.0951360720179, + 320.0216013240957, + 319.9336953898174, + 320.00276615884417 + ], + "in_ema_200": [ + 302.95, + 303.01119402985074, + 303.0791423479617, + 303.1265140658924, + 303.170628353794, + 303.2246519522637, + 303.2643071567188, + 303.3096871850102, + 303.36978980008473, + 303.4421302000839, + 303.5180294020731, + 303.59128284085847, + 303.6726631110987, + 303.75502467218234, + 303.8211935809168, + 303.916604590062, + 303.9927577782206, + 304.09183481525326, + 304.19579665788757, + 304.29066435283397, + 304.4279711751938, + 304.57988190976903, + 304.71789303504494, + 304.857316984945, + 304.9894829850948, + 305.1144632538998, + 305.251533271274, + 305.3863438854902, + 305.519116583147, + 305.63903184102617, + 305.76302157395133, + 305.87935966774285, + 305.98195310388473, + 305.9986500879257, + 306.01736998754836, + 306.0394857090653, + 306.06814754280595, + 306.094036621982, + 306.1053397401713, + 306.1163313845477, + 306.13258679365674, + 306.1697749847647, + 306.21246379088643, + 306.2420910168478, + 306.2705279221528, + 306.29569679854933, + 306.2934510592603, + 306.3192376158846, + 306.3335735600052, + 306.3704534250798, + 306.41945388851184, + 306.46115086474555, + 306.4761642889769, + 306.49132683336524, + 306.5053434817895, + 306.51270324813987, + 306.53970222079516, + 306.5745310544191, + 306.620953630992, + 306.56049638093236, + 306.51103870550025, + 306.4721228974853, + 306.4381714258685, + 306.41042842660613, + 306.3762450591772, + 306.3508097849566, + 306.29896093137495, + 306.2477672902668, + 306.20316264061245, + 306.15238490289494, + 306.0946497297318, + 306.0472402796848, + 306.0125413714292, + 305.978486233405, + 305.9426187086945, + 305.90537872154334, + 305.8602505750603, + 305.81686499719905, + 305.76694594250057, + 305.7837624007842, + 305.80909809828887, + 305.8417936395994, + 305.87699967303627, + 305.92016385539415, + 305.97906769762903, + 306.0448481185482, + 306.1091779880154, + 306.15639412743815, + 306.2029971709462, + 306.2483902339219, + 306.28273460970377, + 306.3168367528908, + 306.352191611071, + 306.3784384607121, + 306.4020360879687, + 306.4184337388347, + 306.4341707165578, + 306.45283568455227, + 306.50842935933287, + 306.5588927487923, + 306.5908440647247, + 306.623273477016, + 306.6567732434139, + 306.7199894300466, + 306.9867557043745, + 307.27464868244044, + 307.59927804878436, + 307.886257371682, + 308.1586329202225, + 308.404417667285, + 308.6539657501976, + 308.8837770362653, + 309.0878688070488, + 309.3021188686702, + 309.5096102232108, + 309.7042409672585, + 309.88051717653957, + 310.05235282652427, + 310.1984985695439, + 310.35050355890166, + 310.5079114836887, + 310.65554420524404, + 310.7981756061869, + 310.94555694343876, + 311.0750538892752, + 311.1816702684864, + 311.2539919573572, + 311.3233054702193, + 311.38755118693354, + 311.4901128666655 + ], + "in_macd": [ + 0.0, + 0.4905982905983137, + 0.9284106460175394, + 1.10130168634862, + 1.2018710007237132, + 1.3499310504395226, + 1.3396654933742411, + 1.3654156638402242, + 1.4916824280077208, + 1.6765161329479383, + 1.8365252620840238, + 1.9258027819247445, + 2.044800237276604, + 2.1290882693924686, + 2.047614923963067, + 2.200162987527335, + 2.147826991886518, + 2.2722038956791835, + 2.390821653400735, + 2.3918945786423933, + 2.7132833995167402, + 3.0621973372442426, + 3.201349882902605, + 3.2962260952229485, + 3.285929952793367, + 3.193351152282503, + 3.1913210247907386, + 3.146182651117215, + 3.0693798495084366, + 2.8817402773134404, + 2.7441202104676563, + 2.5535732041301458, + 2.2742720088044166, + 1.349072815785064, + 0.6263774615301827, + 0.08174289666914092, + -0.2916516244802665, + -0.6008165441901951, + -0.9510646545704731, + -1.2162326652151592, + -1.367048255717748, + -1.3005129120292622, + -1.1864978944724953, + -1.1849590870479574, + -1.1774291486150332, + -1.1820432521378166, + -1.3899654899162215, + -1.3124690609401455, + -1.3265391628997918, + -1.1405651497582312, + -0.8817471605474907, + -0.723565007626803, + -0.8019856569609942, + -0.8518937365594752, + -0.8892645255718321, + -0.9606602773556006, + -0.84761295721637, + -0.6844572168541845, + -0.45310206737536873, + -1.1198397472153374, + -1.5460890434179646, + -1.7818559957884759, + -1.9095724855854996, + -1.9408082256192074, + -1.9970093527040262, + -1.9508762260302888, + -2.1062890045506037, + -2.2029310503479564, + -2.204802384800587, + -2.234191009972335, + -2.291584479722644, + -2.232259312379142, + -2.0622209697324365, + -1.903105789941037, + -1.7740018081678386, + -1.6664998075402195, + -1.62949396878588, + -1.571560688066313, + -1.5641022978949763, + -1.009391567157877, + -0.49364507934785706, + -0.022918969760610253, + 0.36887976532642597, + 0.7382505148638074, + 1.148860070599767, + 1.5172993513547794, + 1.7822896784265367, + 1.8375215337856616, + 1.8587052206477779, + 1.8481373944497932, + 1.7338390987738421, + 1.625328022688393, + 1.5345534984313076, + 1.3757466375639638, + 1.2165019843196205, + 1.0220339285376099, + 0.8540372018874223, + 0.7374125618978837, + 0.9351862763003282, + 1.04278464198552, + 0.9708143057903271, + 0.9097456457422481, + 0.8627004488870398, + 1.056922013186977, + 2.833968287060884, + 4.384600344516912, + 5.867000955406809, + 6.685617947352966, + 7.156608263580267, + 7.252607989814408, + 7.294948425014184, + 7.106663028945491, + 6.6902951200148095, + 6.385559064641598, + 6.03694182394014, + 5.608458893773047, + 5.077214901262948, + 4.581599637601073, + 3.9488344066681975, + 3.466709688339961, + 3.1049115792413886, + 2.720255948702629, + 2.359568421087374, + 2.099547498641357, + 1.7402770038629, + 1.2658596418130514, + 0.6133006300439092, + 0.0766996877171664, + -0.3796879416011052, + -0.4206219766327308 + ], + "in_signal": [ + 0.0, + 0.09811965811966275, + 0.26417785569923813, + 0.4316026218291146, + 0.5856562976080344, + 0.7385112481743321, + 0.8587420972143138, + 0.960076810539496, + 1.066397934033141, + 1.1884215738161006, + 1.3180423114696853, + 1.4395944055606973, + 1.5606355719038787, + 1.6743261114015968, + 1.748983873913891, + 1.83921969663658, + 1.9009411556865676, + 1.9751937036850908, + 2.0583192936282195, + 2.1250343506310543, + 2.2426841604081913, + 2.406586795775402, + 2.5655394132008427, + 2.7116767496052643, + 2.826527390242885, + 2.899892142650809, + 2.958177919078795, + 2.995778865486479, + 3.0104990622908705, + 2.9847473052953846, + 2.9366218863298394, + 2.8600121498899007, + 2.742864121672804, + 2.464105860495256, + 2.0965601807022414, + 1.6935967238956215, + 1.296547054220444, + 0.9170743345383162, + 0.5434465367165584, + 0.1915106963302149, + -0.12020109407937768, + -0.3562634576693546, + -0.5223103450299827, + -0.6548400934335777, + -0.759357904469869, + -0.8438949740034585, + -0.9531090771860111, + -1.0249810739368381, + -1.0852926917294288, + -1.0963471833351892, + -1.0534271787776497, + -0.9874547445474804, + -0.9503609270301832, + -0.9306674889360417, + -0.9223868962631998, + -0.93004157248168, + -0.913555849428618, + -0.8677361229137314, + -0.784809311806059, + -0.8518153988879147, + -0.9906701277939247, + -1.148907301392835, + -1.301040338231368, + -1.428993915708936, + -1.5425970031079541, + -1.6242528476924212, + -1.7206600790640576, + -1.8171142733208376, + -1.8946518956167877, + -1.9625597184878973, + -2.0283646707348466, + -2.0691435990637057, + -2.0677590731974522, + -2.034828416546169, + -1.9826630948705033, + -1.9194304374044466, + -1.8614431436807335, + -1.8034666525578495, + -1.755593781625275, + -1.6063533387317954, + -1.3838116868550079, + -1.1116331434361284, + -0.8155305616836176, + -0.5047743463741327, + -0.17404746297935275, + 0.16422189988747368, + 0.4878354555952863, + 0.7577726712333615, + 0.9779591811162449, + 1.1519948237829547, + 1.268363678781132, + 1.3397565475625846, + 1.3787159377363294, + 1.3781220777018564, + 1.3457980590254093, + 1.2810452329278494, + 1.195643626719764, + 1.103997413755388, + 1.0702351862643762, + 1.064745077408605, + 1.0459589230849493, + 1.018716267616409, + 0.9875131038705353, + 1.0013948857338237, + 1.367909565999236, + 1.9712477217027713, + 2.750398368443579, + 3.5374422842254565, + 4.261275480096419, + 4.859541982040017, + 5.346623270634851, + 5.698631222296979, + 5.896964001840545, + 5.994683014400756, + 6.003134776308634, + 5.924199599801517, + 5.754802660093803, + 5.520162055595258, + 5.205896525809846, + 4.85805915831587, + 4.507429642500973, + 4.149994903741304, + 3.7919096072105187, + 3.4534371854966865, + 3.1108051491699293, + 2.741816047698554, + 2.3161129641676252, + 1.8682303088775336, + 1.4186466587818058, + 1.0507929316988984 + ], + "in_upper_bb": [ + NaN, + 314.7224134085946, + 314.8615945138662, + 313.6330886817302, + 312.8290781040681, + 312.5420258723745, + 312.06529547362106, + 311.76636138045114, + 311.85949983201004, + 312.3099990748422, + 312.7488599283583, + 312.99993209960456, + 313.4135847630977, + 313.7637273083318, + 313.7369765523943, + 314.3356107355963, + 314.4210828631014, + 314.9582333550593, + 315.5172124005776, + 315.8069626770576, + 316.5251065084506, + 318.20612008659236, + 319.2646267006324, + 320.14093253992024, + 320.7030406597134, + 321.1140065317452, + 321.4734817417244, + 321.70705441954493, + 321.9579684112669, + 322.06431375524164, + 322.1930819112346, + 322.13564398593974, + 322.0077053946434, + 322.7267501002527, + 323.12966322925416, + 323.5937892447431, + 323.83314915378287, + 324.10611884591907, + 324.45190693933824, + 324.7275822559039, + 324.51403250498197, + 323.83549647254404, + 323.26143205584066, + 322.5835192768901, + 321.91273368829786, + 321.2586787068958, + 320.33718466342924, + 319.15451436835974, + 317.7970173083141, + 316.57718702405043, + 315.0630286066757, + 313.32724028824606, + 311.3047891769406, + 311.29825393927, + 311.2979454874266, + 311.3221764924481, + 311.3475058556388, + 311.4856837330861, + 311.8068664632327, + 313.2879468258025, + 313.92846354823274, + 314.0529732874643, + 313.92818200037385, + 313.83168740988117, + 313.73673497109223, + 313.57103670309317, + 313.7649229782725, + 313.65608344047206, + 313.55085219052347, + 313.10379274975276, + 312.3305171485729, + 311.4933327995777, + 311.0512883018678, + 310.5544870508519, + 310.01830875870695, + 309.54484017183785, + 308.53458510092514, + 307.01418732751944, + 303.92668507388, + 305.36036610677644, + 306.6943898244245, + 307.9442633048426, + 309.0318574685811, + 310.1477997078504, + 311.5468172600434, + 312.9024231382237, + 314.04220047074597, + 314.6924481120933, + 315.26304065405395, + 315.68627553382805, + 315.7938812392842, + 315.8881299208703, + 316.0161371629789, + 315.99381263571007, + 315.85919501784895, + 315.5798062329467, + 315.0294970546978, + 314.2715861141638, + 312.98178041924785, + 313.0601659680085, + 313.02297606512525, + 313.0224264921962, + 313.02974038794537, + 313.4349464331819, + 322.2614061276715, + 328.0097538615628, + 333.6280281704207, + 337.24467747578086, + 340.08632428784364, + 342.1161598161159, + 343.99371255839617, + 345.3543196025095, + 346.2136372708507, + 347.0099837209158, + 347.533891805825, + 347.6732381663619, + 347.43262662299105, + 346.95688323582823, + 346.56231671891214, + 345.98372112896277, + 344.91096896968145, + 343.4162754505647, + 341.3324506352039, + 339.2310829084927, + 339.03570820585844, + 338.51309447178534, + 337.1330793455061, + 336.3144107923883, + 335.4956129106162, + 334.5926105422617 + ], + "in_lower_bb": [ + NaN, + 297.32758659140535, + 299.7317388194672, + 301.2319113182698, + 302.0869218959318, + 302.75464079429213, + 303.1061330978075, + 303.4648886195489, + 303.75716683465663, + 303.8730009251578, + 303.9756855261872, + 304.144234567062, + 304.2225690830561, + 304.3198441202396, + 304.52835678093896, + 304.4643892644037, + 304.63421125454573, + 304.58843331160733, + 304.53120865205403, + 304.6120373229424, + 305.4078934915494, + 304.7863799134076, + 304.58887329936755, + 304.80156746007975, + 305.2974593402866, + 305.7814934682548, + 306.59001825827556, + 307.453945580455, + 308.14103158873314, + 308.72774624475835, + 309.3019780887654, + 310.01691601406026, + 310.5868546053566, + 309.43880989974735, + 308.7833967707459, + 307.8022707552569, + 307.29791084621706, + 306.49694115408096, + 305.4201530606617, + 304.4924777440961, + 303.672027495018, + 303.368063527456, + 303.1431279441593, + 302.8670407231099, + 302.63382631170214, + 302.4128812931042, + 302.05237533657083, + 302.24354563164025, + 302.5040426916859, + 302.97081297594957, + 303.8044713933244, + 304.85575971175393, + 306.0562108230594, + 306.09674606072997, + 306.09905451257345, + 305.97532350755193, + 305.9806041443612, + 305.9794262669139, + 306.0592435367673, + 303.9116631741975, + 302.6551464517673, + 301.80363671253576, + 301.1884279996262, + 300.7309225901188, + 300.21337502890776, + 299.8810732969068, + 299.1941870217275, + 298.52992655952795, + 298.0356578094765, + 297.5887172502473, + 297.26749285142705, + 297.1766772004224, + 297.07772169813217, + 297.03352294914816, + 297.01708124129306, + 296.98604982816215, + 297.21069489907484, + 297.8770926724806, + 299.9205949261201, + 299.1781138932235, + 298.5180901755754, + 297.9177166951573, + 297.46212253141886, + 297.0026802921496, + 296.4901627399567, + 296.01155686177634, + 296.008779529254, + 296.3285718879066, + 296.6654793459461, + 297.2087444661719, + 298.0361387607159, + 298.77989007912976, + 299.38288283702116, + 300.04520736428987, + 300.8174449821511, + 301.68183376705326, + 302.89514294530215, + 304.33405388583617, + 306.74785958075205, + 307.0817740319915, + 307.26296393487473, + 307.3390135078038, + 307.3926996120547, + 307.26699356681803, + 300.60953387232854, + 297.1941861384373, + 294.31490182957924, + 293.25688252421907, + 292.8572357121563, + 293.0369001838841, + 293.53774744160376, + 294.3811403974906, + 295.47432272914926, + 296.8409762790842, + 298.45756819417494, + 300.42022183363804, + 302.6028333770089, + 304.96257676417173, + 306.6271432810879, + 308.5952388710373, + 311.3079910303185, + 314.3521845494353, + 317.9360093647961, + 321.2973770915074, + 320.53575179414145, + 319.64536552821465, + 318.880390654494, + 317.87698920761176, + 316.9477870893838, + 316.7342894577383 + ], + "out_sma_10": [ + 322.18, + 323.71000000000004, + 325.085, + 325.9975, + 326.174, + 326.4533333333333, + 326.76642857142855, + 326.989375, + 327.125, + 327.32550000000003, + 328.17151, + 328.83051, + 329.31701, + 329.23751, + 329.99651000000006, + 330.59300999999994, + 331.10751, + 331.65251, + 332.18551, + 332.58301, + 332.498, + 332.377, + 332.18100000000004, + 332.4315, + 331.90850000000006, + 331.13700000000006, + 330.381, + 329.19500000000005, + 328.032, + 327.1245, + 326.4585, + 325.8915, + 325.3175 + ], + "out_sma_50": [ + 322.18, + 323.71000000000004, + 325.085, + 325.9975, + 326.174, + 326.4533333333333, + 326.76642857142855, + 326.989375, + 327.125, + 327.32550000000003, + 327.62682727272727, + 327.9770916666667, + 328.34039230769235, + 328.31179285714285, + 328.72234000000003, + 329.04063125, + 329.3200058823529, + 329.58000555555554, + 329.7884263157895, + 329.954255, + 329.94643333333335, + 329.97705, + 330.01022173913043, + 330.0283375, + 329.996804, + 329.8469269230769, + 329.71296666666666, + 329.4425035714286, + 329.18276206896553, + 329.0110033333333, + 328.82129354838713, + 328.70031562500003, + 328.5881848484849 + ], + "out_sma_200": [ + 322.18, + 323.71000000000004, + 325.085, + 325.9975, + 326.174, + 326.4533333333333, + 326.76642857142855, + 326.989375, + 327.125, + 327.32550000000003, + 327.62682727272727, + 327.9770916666667, + 328.34039230769235, + 328.31179285714285, + 328.72234000000003, + 329.04063125, + 329.3200058823529, + 329.58000555555554, + 329.7884263157895, + 329.954255, + 329.94643333333335, + 329.97705, + 330.01022173913043, + 330.0283375, + 329.996804, + 329.8469269230769, + 329.71296666666666, + 329.4425035714286, + 329.18276206896553, + 329.0110033333333, + 328.82129354838713, + 328.70031562500003, + 328.5881848484849 + ], + "out_ema_10": [ + 322.18, + 322.7363636363636, + 323.66338842975205, + 324.58549962434256, + 325.0026815108257, + 325.5203757815847, + 326.088489275842, + 326.53603668023436, + 326.84039364746445, + 327.2566857115618, + 327.87185194582327, + 328.5915152284008, + 329.3385124596006, + 329.0842374669459, + 330.0634670184103, + 330.7455639241538, + 331.29909775612583, + 331.7901708913757, + 332.10832163839825, + 332.2895358859622, + 331.83507481578727, + 331.61415212200774, + 331.4552153725518, + 331.2715398502696, + 330.9021689684024, + 330.02904733778377, + 329.3383114581867, + 328.02952755669816, + 326.91688618275305, + 326.39199778588886, + 325.7989072793636, + 325.64456050129746, + 325.5273676828797 + ], + "out_ema_50": [ + 322.18, + 322.3, + 322.51705882352945, + 322.76089965397927, + 322.92243300088205, + 323.1156709224161, + 323.3325073568311, + 323.5371149114652, + 323.720365307094, + 323.93250784407076, + 324.19555067371505, + 324.4949408433733, + 324.8167078691234, + 324.9391899134715, + 325.3129471717668, + 325.64636100816807, + 325.9657194000046, + 326.28078922745544, + 326.56546415971206, + 326.82191654560575, + 326.93831197518983, + 327.08269189773137, + 327.22611574487917, + 327.35234649998193, + 327.42637212743364, + 327.37435753420095, + 327.32948076815387, + 327.12597171842236, + 326.921423807896, + 326.80803463895893, + 326.66379798645073, + 326.59659022227623, + 326.53397884101054 + ], + "out_ema_200": [ + 322.18, + 322.2104477611941, + 322.26641345511257, + 322.33077750033533, + 322.37604339585437, + 322.43051062574636, + 322.49234634091306, + 322.5526215017, + 322.6089138250662, + 322.6738002546676, + 322.75306691880024, + 322.84338466090173, + 322.94146043542014, + 322.99119714750555, + 323.10541409131145, + 323.21197713517904, + 323.317231094033, + 323.4235273020526, + 323.52418872193266, + 323.6195201774358, + 323.68091798661555, + 323.74996357878854, + 323.81951617999465, + 323.885441392134, + 323.938720582262, + 323.9602258501002, + 323.9828106675121, + 323.96447424295974, + 323.9440317131791, + 323.9448871190181, + 323.9367787894757, + 323.9468605925655, + 323.9573395916444 + ], + "out_macd": [ + 0.0, + 0.2441025641025476, + 0.6395777631674946, + 1.0139292409173777, + 1.147692601081303, + 1.3167927539039397, + 1.4976912468116552, + 1.6147747811774025, + 1.6609823960660037, + 1.7516466824195618, + 1.9231819873127733, + 2.1305799385845603, + 2.3381928070899676, + 2.0944912903111117, + 2.400599887817009, + 2.5608205851470984, + 2.6551721789510907, + 2.7155881321712627, + 2.6952805384586327, + 2.6139537281315484, + 2.2560030507740407, + 2.016058753120433, + 1.81466582757281, + 1.612666631459149, + 1.3399018295871201, + 0.8604433457319374, + 0.48536398264621994, + -0.14030063495823697, + -0.6472424221416873, + -0.8679262448963527, + -1.102730650246599, + -1.1289422994498182, + -1.1326244485469488 + ], + "out_signal": [ + 0.0, + 0.048820512820509525, + 0.16697196288990657, + 0.33636341849540086, + 0.4986292550125813, + 0.662261954790853, + 0.8293478131950134, + 0.9864332067914913, + 1.121343044646394, + 1.2474037722010276, + 1.3825594152233769, + 1.5321635198956136, + 1.6933693773344847, + 1.7735937599298102, + 1.8989949855072499, + 2.0313601054352195, + 2.1561225201383936, + 2.2680156425449676, + 2.3534686217277008, + 2.4055656430084706, + 2.375653124561585, + 2.3037342502733544, + 2.205920565733246, + 2.0872697788784267, + 1.9377961890201654, + 1.72232562036252, + 1.47493329281926, + 1.1518865072637607, + 0.7920607213826711, + 0.46006332812686646, + 0.1475045324521734, + -0.10778483392822492, + -0.31275275685196974 + ], + "out_upper_bb": [ + NaN, + 328.0374935008617, + 330.74636909236614, + 331.8873132398234, + 331.33544069034986, + 331.26841657941185, + 331.4638381919382, + 331.5175074990078, + 331.4381398076111, + 331.5850968771182, + 332.1351380997141, + 332.91328841790835, + 333.74399089287084, + 333.5078119253048, + 334.6538726103317, + 335.3113040184648, + 335.8139388972794, + 336.25516075550394, + 336.52516510736837, + 336.676975328299, + 335.97984480506614, + 335.7140346505927, + 335.69027392310267, + 335.6874293730374, + 335.50610421287246, + 335.72646795956905, + 335.9459529598163, + 336.8422797855759, + 337.52547508667607, + 337.747517374372, + 337.91064385065897, + 337.7225849743462, + 337.3548854088163 + ], + "out_lower_bb": [ + NaN, + 319.3825064991384, + 319.4236309076338, + 320.1076867601766, + 321.0125593096501, + 321.6382500872548, + 322.0690189509189, + 322.46124250099217, + 322.8118601923889, + 323.0659031228819, + 323.11851644574045, + 323.04089491542504, + 322.93679372251387, + 323.1157737889809, + 322.7908073896684, + 322.7699584815352, + 322.82607286742643, + 322.90485035560715, + 323.0516875242106, + 323.23153467170096, + 324.6896651949338, + 325.4934753494073, + 325.80773607689736, + 325.9815806269627, + 326.3989057871276, + 326.00354204043094, + 325.54255704018374, + 324.00523021442416, + 322.692034913324, + 321.95999262562793, + 321.04585614934103, + 320.5459150256538, + 320.1436145911836 + ], + "overall_sma_10": [ + 302.95, + 306.025, + 307.2966666666667, + 307.4325, + 307.45799999999997, + 307.6483333333333, + 307.5857142857143, + 307.615625, + 307.80833333333334, + 308.0915, + 308.9035, + 309.08149999999995, + 309.2745, + 309.6855, + 309.96999999999997, + 310.451, + 310.887, + 311.4995, + 312.0185, + 312.3275, + 313.0295, + 313.911, + 314.579, + 315.25699999999995, + 316.0305, + 316.44449999999995, + 317.17650000000003, + 317.6615, + 318.0805, + 318.46456, + 318.46556, + 318.24156000000005, + 318.01556, + 316.90856, + 315.88256, + 314.95156000000003, + 313.95456, + 312.94156000000004, + 311.79156, + 310.75550000000004, + 309.7205, + 308.962, + 308.389, + 308.54200000000003, + 308.664, + 308.71999999999997, + 308.435, + 308.4565, + 308.5095, + 308.79249999999996, + 309.147, + 309.221, + 308.972, + 308.85299999999995, + 308.733, + 308.5775, + 308.89311000000004, + 309.00861, + 309.35661, + 308.40711, + 307.43661000000003, + 306.63561, + 306.14461, + 305.70961, + 305.21711, + 304.87461, + 304.066, + 303.1774, + 302.2299, + 302.28540000000004, + 302.1614, + 302.0344, + 301.9844, + 301.8784, + 301.81828, + 301.65628, + 301.67928, + 301.71388, + 301.61738, + 302.25308000000007, + 303.05108, + 303.82758, + 304.50958, + 305.27208, + 306.2187, + 307.2577, + 308.3717, + 309.30714, + 310.31113999999997, + 310.64194, + 310.77894, + 310.84044, + 310.88944, + 310.76694000000003, + 310.45794, + 310.00393999999994, + 309.55294, + 309.2985, + 309.4185, + 309.5, + 309.507, + 309.521, + 309.533, + 309.935, + 312.413, + 315.2, + 318.38999, + 321.20305999999994, + 323.52506, + 325.65306, + 328.02446, + 330.21446000000003, + 332.15495999999996, + 333.91596, + 333.57846, + 332.89346, + 331.64547, + 330.7164, + 329.6644, + 328.9259, + 328.19449999999995, + 327.554, + 327.1135, + 326.6125, + 325.99300000000005, + 325.265, + 324.36800000000005, + 323.475, + 322.779, + 322.40099999999995, + 322.00200000000007, + 321.9915, + 322.276, + 322.5885, + 322.8805, + 323.48650000000004, + 324.506, + 325.539, + 326.582, + 327.32550000000003, + 328.17151, + 328.83051, + 329.31701, + 329.23751, + 329.99651000000006, + 330.59300999999994, + 331.10751, + 331.65251, + 332.18551, + 332.58301, + 332.498, + 332.377, + 332.18100000000004, + 332.4315, + 331.9085, + 331.13700000000006, + 330.381, + 329.195, + 328.03200000000004, + 327.1245, + 326.4585, + 325.8915, + 325.3175 + ], + "overall_sma_50": [ + 302.95, + 306.025, + 307.2966666666667, + 307.4325, + 307.45799999999997, + 307.6483333333333, + 307.5857142857143, + 307.615625, + 307.80833333333334, + 308.0915, + 308.36227272727274, + 308.5720833333333, + 308.8180769230769, + 309.0417857142857, + 309.13266666666664, + 309.4, + 309.52764705882356, + 309.7733333333333, + 310.0242105263158, + 310.2095, + 310.5847619047619, + 310.99886363636364, + 311.3228260869565, + 311.63145833333334, + 311.8918, + 312.10942307692306, + 312.36055555555555, + 312.5905357142857, + 312.8022413793103, + 312.96118666666666, + 313.1269548387097, + 313.26220625, + 313.35092727272723, + 313.1835470588235, + 313.03201714285717, + 312.89890555555553, + 312.7913675675676, + 312.68291052631577, + 312.5430923076923, + 312.409765, + 312.29611219512196, + 312.2383476190476, + 312.19699069767444, + 312.12865, + 312.0613466666667, + 311.99044782608695, + 311.86448085106383, + 311.80240833333335, + 311.71991020408166, + 311.686312, + 311.853212, + 311.883412, + 311.84601200000003, + 311.849212, + 311.856012, + 311.828912, + 311.869234, + 311.913534, + 311.95133400000003, + 311.749434, + 311.55983399999997, + 311.394234, + 311.220034, + 311.054034, + 310.905434, + 310.713634, + 310.505034, + 310.249114, + 309.99361400000004, + 309.741014, + 309.386214, + 309.018914, + 308.701114, + 308.378314, + 308.06299, + 307.75599, + 307.40558999999996, + 307.05959, + 306.70099000000005, + 306.498718, + 306.303318, + 306.136118, + 305.999918, + 306.051018, + 306.130218, + 306.217218, + 306.289018, + 306.332706, + 306.404906, + 306.476006, + 306.51500599999997, + 306.511806, + 306.500006, + 306.496006, + 306.489006, + 306.474006, + 306.512606, + 306.501106, + 306.586706, + 306.617506, + 306.587006, + 306.571806, + 306.612206, + 306.712406, + 307.225006, + 307.798506, + 308.41198199999997, + 308.939996, + 309.420396, + 310.066696, + 310.70457600000003, + 311.287576, + 311.814276, + 312.35367599999995, + 312.897276, + 313.402276, + 313.92787599999997, + 314.447796, + 314.907296, + 315.394796, + 315.91119599999996, + 316.39149599999996, + 316.840096, + 317.300496, + 317.73222000000004, + 318.12402, + 318.46562, + 318.80002, + 319.13962, + 319.42438, + 319.70138, + 320.02428, + 320.39338, + 320.76378, + 321.06458000000003, + 321.36978, + 321.69248, + 322.046392, + 322.393792, + 322.76109199999996, + 323.179894, + 323.622294, + 324.078894, + 324.457894, + 324.972294, + 325.487594, + 326.003394, + 326.51719399999996, + 326.947194, + 327.377694, + 327.778094, + 328.193494, + 328.608494, + 328.957194, + 328.871394, + 328.674994, + 328.401596, + 328.115582, + 327.848582, + 327.671982, + 327.464902, + 327.328902, + 327.241002 + ], + "overall_sma_200": [ + 302.95, + 306.025, + 307.2966666666667, + 307.4325, + 307.45799999999997, + 307.6483333333333, + 307.5857142857143, + 307.615625, + 307.80833333333334, + 308.0915, + 308.36227272727274, + 308.5720833333333, + 308.8180769230769, + 309.0417857142857, + 309.13266666666664, + 309.4, + 309.52764705882356, + 309.7733333333333, + 310.0242105263158, + 310.2095, + 310.5847619047619, + 310.99886363636364, + 311.3228260869565, + 311.63145833333334, + 311.8918, + 312.10942307692306, + 312.36055555555555, + 312.5905357142857, + 312.8022413793103, + 312.96118666666666, + 313.1269548387097, + 313.26220625, + 313.35092727272723, + 313.1835470588235, + 313.03201714285717, + 312.89890555555553, + 312.7913675675676, + 312.68291052631577, + 312.5430923076923, + 312.409765, + 312.29611219512196, + 312.2383476190476, + 312.19699069767444, + 312.12865, + 312.0613466666667, + 311.99044782608695, + 311.86448085106383, + 311.80240833333335, + 311.71991020408166, + 311.686312, + 311.67863921568625, + 311.65808846153845, + 311.58850188679247, + 311.5220481481482, + 311.4561927272727, + 311.3809928571428, + 311.3431877192982, + 311.32071896551724, + 311.31935084745766, + 311.1397783333333, + 310.9832245901639, + 310.84801129032263, + 310.7243920634921, + 310.6138546875, + 310.49633384615385, + 310.39517727272727, + 310.2570402985075, + 310.1231720588235, + 310.0020391304348, + 309.8748671428571, + 309.74071408450703, + 309.6238986111111, + 309.52713287671236, + 309.4333878378378, + 309.33926, + 309.24532236842106, + 309.1430454545455, + 309.0450576923077, + 308.94068987341774, + 308.92214375, + 308.9148333333333, + 308.9170304878049, + 308.9226084337349, + 308.93799404761904, + 308.97213529411766, + 309.01420348837206, + 309.0543850574713, + 309.0748397727273, + 309.09467303370786, + 309.1132322222222, + 309.1196802197802, + 309.12609673913045, + 309.13409569892474, + 309.1325627659574, + 309.1285357894737, + 309.1173010416667, + 309.1057824742268, + 309.09766224489795, + 309.1273828282828, + 309.151909, + 309.15802871287127, + 309.16481274509806, + 309.17282427184466, + 309.2097201923077, + 309.4413419047619, + 309.69114056603775, + 309.97346542056073, + 310.2185324074074, + 310.4482706422018, + 310.6520136363636, + 310.85770720720717, + 311.04424553571425, + 311.20664159292033, + 311.3769342105263, + 311.54022173913046, + 311.6913405172414, + 311.8257735042735, + 311.95563983050846, + 312.06307142857145, + 312.17483749999997, + 312.2905, + 312.3975040983606, + 312.4998821138212, + 312.6056088709678, + 312.69644400000004, + 312.7686150793651, + 312.8133503937008, + 312.85558984375, + 312.89376356589145, + 312.9614653846154, + 313.0318358778626, + 313.12432196969695, + 313.23492857142855, + 313.35060074626864, + 313.45081851851853, + 313.5566948529412, + 313.66682846715327, + 313.7746775362319, + 313.87852877697844, + 313.98746785714286, + 314.1055716312057, + 314.2303915492958, + 314.35954965034966, + 314.45385833333336, + 314.5919006896552, + 314.7235657534246, + 314.8532693877551, + 314.9826391891892, + 315.1071852348993, + 315.22717066666667, + 315.3236132450331, + 315.42424736842105, + 315.5243503267974, + 315.62123766233765, + 315.7091006451613, + 315.77570897435896, + 315.8422968152866, + 315.8821556962025, + 315.9200666666667, + 315.97075375, + 316.0152211180124, + 316.0703740740741, + 316.12515705521474 + ], + "overall_ema_10": [ + 302.95, + 304.0681818181818, + 305.1176033057851, + 305.6125845229151, + 305.9666600642032, + 306.44544914343896, + 306.5844583900864, + 306.8100114100707, + 307.2718275173305, + 307.8842225141795, + 308.46345478432863, + 308.9028266417234, + 309.4241308886827, + 309.8833798180131, + 309.9782198511016, + 310.602179878174, + 310.7781471730514, + 311.354847687042, + 311.93396628939803, + 312.26051787314384, + 313.3204237143904, + 314.4794375845012, + 315.20135802368276, + 315.84292929210403, + 316.2605785117214, + 316.4950187823175, + 316.9304699128052, + 317.27038447411337, + 317.53576911518365, + 317.54210200333205, + 317.64353800272625, + 317.60925836586694, + 317.3512113902548, + 315.589172955663, + 314.18750514554245, + 313.1061405736256, + 312.3450241056937, + 311.67683790465844, + 310.86832192199324, + 310.2031724816308, + 309.75714112133426, + 309.77766091745525, + 309.901722568827, + 309.7723184654039, + 309.65007874442136, + 309.49551897270834, + 308.8726973413068, + 308.8749341883419, + 308.6722188813706, + 308.920906357485, + 309.3525597470332, + 309.5811852475726, + 309.28824247528667, + 309.0540165706891, + 308.8441953760183, + 308.5534325803786, + 308.6757357475825, + 308.92378379347656, + 309.34491401284447, + 307.7449296468727, + 306.6258515292595, + 305.8938785239396, + 305.37862788322326, + 305.06433190445534, + 304.6844533763725, + 304.52728003521383, + 303.91141093790225, + 303.41006349464726, + 303.11096104107503, + 302.7453317608796, + 302.3098168952651, + 302.13166836885324, + 302.20954684724353, + 302.2787201477447, + 302.2960073936093, + 302.2785515038621, + 302.1133603213417, + 302.00184026291595, + 301.78332385147667, + 302.81490133302634, + 303.81764654520333, + 304.77716535516635, + 305.61404438149975, + 306.4505817666816, + 307.43047599092125, + 308.3685712652992, + 309.12155830797207, + 309.4366204337953, + 309.6917803549234, + 309.88691119948277, + 309.85292734503133, + 309.8269405550256, + 309.8347695450209, + 309.68117508228977, + 309.51187052187345, + 309.2460758815328, + 309.01951663034504, + 308.8905136066459, + 309.46314749634666, + 309.84802976973816, + 309.83384253887664, + 309.8367802590809, + 309.8646383937934, + 310.4365223221946, + 314.6353364454319, + 318.5052752735352, + 322.3952070419833, + 324.94893303435, + 326.82367248264995, + 327.9211865767136, + 328.9326071991293, + 329.4448604356512, + 329.43579490189643, + 329.6511049197334, + 329.74272220705456, + 329.62040907849916, + 329.22033470059023, + 328.84391020957383, + 328.09774471692407, + 327.62088204111967, + 327.3570853063706, + 326.9912516143032, + 326.6273876844299, + 326.4424081054426, + 325.99106117718026, + 325.22723187223835, + 323.9950078954677, + 322.94500645992815, + 322.0059143763048, + 321.9493844897039, + 321.99131458248496, + 322.5819846583968, + 323.5370783568701, + 324.48215501925733, + 324.9181268339378, + 325.45119468231275, + 326.03188655825585, + 326.4897253658457, + 326.8025025720556, + 327.22568392259086, + 327.84648684575615, + 328.57076196470956, + 329.32153251658053, + 329.07034478629316, + 330.0521002796944, + 330.7362638652045, + 331.2914886169855, + 331.783945232079, + 332.10322791715555, + 332.28536829585454, + 331.8316649693355, + 331.61136224763817, + 331.45293274806755, + 331.2696722484189, + 330.90064093052456, + 330.02779712497465, + 329.33728855679743, + 328.02869063737967, + 326.9162014305834, + 326.39143753411366, + 325.79844889154754, + 325.64418545672066, + 325.527060828226 + ], + "overall_ema_50": [ + 302.95, + 303.19117647058823, + 303.4519146482122, + 303.6239964267137, + 303.77834950801906, + 303.967433841038, + 304.0945932982522, + 304.2408837571443, + 304.4412412568641, + 304.6843298350263, + 304.9347482728684, + 305.16789539942255, + 305.4268014621903, + 305.68261316955545, + 305.86780480996504, + 306.1635771703586, + 306.37559375191324, + 306.6726292910539, + 306.9811536325812, + 307.24581427444076, + 307.6710764597568, + 308.14260287309975, + 308.54681452513506, + 308.9461551319925, + 309.30669806799284, + 309.6299648104245, + 309.9931034453098, + 310.33847193765064, + 310.6675514695075, + 310.93825925501704, + 311.2191118332517, + 311.46365646724183, + 311.649003272448, + 311.49257177156767, + 311.3509022903297, + 311.22890612208147, + 311.13836078396065, + 311.0415623218446, + 310.8920892896154, + 310.7476936311991, + 310.6301370182109, + 310.6003277233791, + 310.59482467540346, + 310.5397335116622, + 310.48327337394994, + 310.41726265340293, + 310.2467817650342, + 310.1933785585623, + 310.09795194842263, + 310.09567932299433, + 310.14271150640633, + 310.1610365453708, + 310.07511354359156, + 309.9937365418821, + 309.91162922651415, + 309.80705553135675, + 309.78427296149965, + 309.7943014728134, + 309.85099553270305, + 309.4860545314206, + 309.17640533411003, + 308.9185070857136, + 308.68876170980326, + 308.49116321137956, + 308.2748430854431, + 308.1001433566022, + 307.8271965583041, + 307.5655025756255, + 307.33803188638524, + 307.0934031849584, + 306.82895600123453, + 306.6133106678528, + 306.4543573083292, + 306.30281388447315, + 306.14873490861146, + 305.9938825592542, + 305.8125538314403, + 305.6434340733446, + 305.4534954822331, + 305.53206428685144, + 305.6417872559945, + 305.77720736360254, + 305.91849334934363, + 306.0869838062321, + 306.3125922844191, + 306.5587651360105, + 306.79214689538264, + 306.951450938701, + 307.10394305875195, + 307.24751391919307, + 307.3436898439306, + 307.4364863206392, + 307.5319182296337, + 307.58909790690296, + 307.6346234791813, + 307.65091275450754, + 307.6646024504092, + 307.68991215823627, + 307.8605038383055, + 308.0063664328817, + 308.075528533553, + 308.14511564988425, + 308.2174640557712, + 308.40540664181935, + 309.3906848127284, + 310.43105011419004, + 311.5866912861826, + 312.5613582945676, + 313.4515011065453, + 314.2126187102102, + 314.9683591529471, + 315.6264627155766, + 316.1664053541815, + 316.73321298735084, + 317.25955757608216, + 317.72271218094164, + 318.1029979777674, + 318.4577823707961, + 318.7041438464512, + 318.9696676171786, + 319.2520335929755, + 319.4909734520745, + 319.7066215519932, + 319.9381265891699, + 320.0958471150848, + 320.1622844831207, + 320.0951360720179, + 320.0216013240957, + 319.9336953898174, + 320.00276615884417, + 320.0881478781052, + 320.2901812946501, + 320.5860565379972, + 320.9056229482718, + 321.139912244418, + 321.4030529407153, + 321.68705086460886, + 321.9561861248203, + 322.2014337277685, + 322.4731422090325, + 322.79341506358026, + 323.1477909434399, + 323.5223873770305, + 323.6956270877352, + 324.1181515156672, + 324.49842008368023, + 324.8627957666732, + 325.2211175013135, + 325.54734818753644, + 325.843726689986, + 325.998482506065, + 326.17971848621926, + 326.3585530553872, + 326.5188058767445, + 326.6255193717742, + 326.60491076895954, + 326.5902083858631, + 326.4156904099469, + 326.23899666838037, + 326.1523693480517, + 326.0338450598928, + 325.99134133205393, + 325.95246520138517 + ], + "overall_ema_200": [ + 302.95, + 303.01119402985074, + 303.0791423479617, + 303.1265140658924, + 303.170628353794, + 303.2246519522637, + 303.2643071567188, + 303.3096871850102, + 303.36978980008473, + 303.4421302000839, + 303.5180294020731, + 303.59128284085847, + 303.6726631110987, + 303.75502467218234, + 303.8211935809168, + 303.916604590062, + 303.9927577782206, + 304.09183481525326, + 304.19579665788757, + 304.29066435283397, + 304.4279711751938, + 304.57988190976903, + 304.71789303504494, + 304.857316984945, + 304.9894829850948, + 305.1144632538998, + 305.251533271274, + 305.3863438854902, + 305.519116583147, + 305.63903184102617, + 305.76302157395133, + 305.87935966774285, + 305.98195310388473, + 305.9986500879257, + 306.01736998754836, + 306.0394857090653, + 306.06814754280595, + 306.094036621982, + 306.1053397401713, + 306.1163313845477, + 306.13258679365674, + 306.1697749847647, + 306.21246379088643, + 306.2420910168478, + 306.2705279221528, + 306.29569679854933, + 306.2934510592603, + 306.3192376158846, + 306.3335735600052, + 306.3704534250798, + 306.41945388851184, + 306.46115086474555, + 306.4761642889769, + 306.49132683336524, + 306.5053434817895, + 306.51270324813987, + 306.53970222079516, + 306.5745310544191, + 306.620953630992, + 306.56049638093236, + 306.51103870550025, + 306.4721228974853, + 306.4381714258685, + 306.41042842660613, + 306.3762450591772, + 306.3508097849566, + 306.29896093137495, + 306.2477672902668, + 306.20316264061245, + 306.15238490289494, + 306.0946497297318, + 306.0472402796848, + 306.0125413714292, + 305.978486233405, + 305.9426187086945, + 305.90537872154334, + 305.8602505750603, + 305.81686499719905, + 305.76694594250057, + 305.7837624007842, + 305.80909809828887, + 305.8417936395994, + 305.87699967303627, + 305.92016385539415, + 305.97906769762903, + 306.0448481185482, + 306.1091779880154, + 306.15639412743815, + 306.2029971709462, + 306.2483902339219, + 306.28273460970377, + 306.3168367528908, + 306.352191611071, + 306.3784384607121, + 306.4020360879687, + 306.4184337388347, + 306.4341707165578, + 306.45283568455227, + 306.50842935933287, + 306.5588927487923, + 306.5908440647247, + 306.623273477016, + 306.6567732434139, + 306.7199894300466, + 306.9867557043745, + 307.27464868244044, + 307.59927804878436, + 307.886257371682, + 308.1586329202225, + 308.404417667285, + 308.6539657501976, + 308.8837770362653, + 309.0878688070488, + 309.3021188686702, + 309.5096102232108, + 309.7042409672585, + 309.88051717653957, + 310.05235282652427, + 310.1984985695439, + 310.35050355890166, + 310.5079114836887, + 310.65554420524404, + 310.7981756061869, + 310.94555694343876, + 311.0750538892752, + 311.1816702684864, + 311.2539919573572, + 311.3233054702193, + 311.38755118693354, + 311.4901128666655, + 311.59647990281815, + 311.7322363216956, + 311.89246282595735, + 312.060050260525, + 312.2075124469874, + 312.36315908930595, + 312.5251674565765, + 312.68461852666036, + 312.8390999343553, + 313.0011984424712, + 313.1767099007551, + 313.36231477736453, + 313.5547295556992, + 313.69786657504557, + 313.9045544698212, + 314.10266835569365, + 314.2985622029007, + 314.4945964098371, + 314.6841029132218, + 314.86739542154794, + 315.01587904919427, + 315.1711439342769, + 315.32605792498066, + 315.476495159558, + 315.6134454564778, + 315.7177892827815, + 315.8223883943956, + 315.8852502014165, + 315.94519796060644, + 316.0256437520432, + 316.0963338639632, + 316.1844300444213, + 316.27214715840717 + ], + "overall_macd": [ + 0.0, + 0.4905982905983137, + 0.9284106460175394, + 1.10130168634862, + 1.2018710007237132, + 1.3499310504395226, + 1.3396654933742411, + 1.3654156638402242, + 1.4916824280077208, + 1.6765161329479383, + 1.8365252620840238, + 1.9258027819247445, + 2.044800237276604, + 2.1290882693924686, + 2.047614923963067, + 2.200162987527335, + 2.147826991886518, + 2.2722038956791835, + 2.390821653400735, + 2.3918945786423933, + 2.7132833995167402, + 3.0621973372442426, + 3.201349882902605, + 3.2962260952229485, + 3.285929952793367, + 3.193351152282503, + 3.1913210247907386, + 3.146182651117215, + 3.0693798495084366, + 2.8817402773134404, + 2.7441202104676563, + 2.5535732041301458, + 2.2742720088044166, + 1.349072815785064, + 0.6263774615301827, + 0.08174289666914092, + -0.2916516244802665, + -0.6008165441901951, + -0.9510646545704731, + -1.2162326652151592, + -1.367048255717748, + -1.3005129120292622, + -1.1864978944724953, + -1.1849590870479574, + -1.1774291486150332, + -1.1820432521378166, + -1.3899654899162215, + -1.3124690609401455, + -1.3265391628997918, + -1.1405651497582312, + -0.8817471605474907, + -0.723565007626803, + -0.8019856569609942, + -0.8518937365594752, + -0.8892645255718321, + -0.9606602773556006, + -0.84761295721637, + -0.6844572168541845, + -0.45310206737536873, + -1.1198397472153374, + -1.5460890434179646, + -1.7818559957884759, + -1.9095724855854996, + -1.9408082256192074, + -1.9970093527040262, + -1.9508762260302888, + -2.1062890045506037, + -2.2029310503479564, + -2.204802384800587, + -2.234191009972335, + -2.291584479722644, + -2.232259312379142, + -2.0622209697324365, + -1.903105789941037, + -1.7740018081678386, + -1.6664998075402195, + -1.62949396878588, + -1.571560688066313, + -1.5641022978949763, + -1.009391567157877, + -0.49364507934785706, + -0.022918969760610253, + 0.36887976532642597, + 0.7382505148638074, + 1.148860070599767, + 1.5172993513547794, + 1.7822896784265367, + 1.8375215337856616, + 1.8587052206477779, + 1.8481373944497932, + 1.7338390987738421, + 1.625328022688393, + 1.5345534984313076, + 1.3757466375639638, + 1.2165019843196205, + 1.0220339285376099, + 0.8540372018874223, + 0.7374125618978837, + 0.9351862763003282, + 1.04278464198552, + 0.9708143057903271, + 0.9097456457422481, + 0.8627004488870398, + 1.056922013186977, + 2.833968287060884, + 4.384600344516912, + 5.867000955406809, + 6.685617947352966, + 7.156608263580267, + 7.252607989814408, + 7.294948425014184, + 7.106663028945491, + 6.6902951200148095, + 6.385559064641598, + 6.03694182394014, + 5.608458893773047, + 5.077214901262948, + 4.581599637601073, + 3.9488344066681975, + 3.466709688339961, + 3.1049115792413886, + 2.720255948702629, + 2.359568421087374, + 2.099547498641357, + 1.7402770038629, + 1.2658596418130514, + 0.6133006300439092, + 0.0766996877171664, + -0.3796879416011052, + -0.4206219766327308, + -0.4092099302714587, + -0.15150294317618318, + 0.25913931672101853, + 0.6497093002105885, + 0.8003301214607177, + 0.9865962335915697, + 1.1847067632258472, + 1.3188422862928633, + 1.3817821714730485, + 1.4887375553439028, + 1.6760326560365115, + 1.8985945422653003, + 2.120731694811923, + 1.8908877921653584, + 2.2101737625458213, + 2.382888710706709, + 2.489056961138033, + 2.560624029582584, + 2.5508190372861463, + 2.4793670457457893, + 2.1306868011400866, + 1.8994337684588345, + 1.7061792981991175, + 1.5117926984435144, + 1.2461417419575582, + 0.7733252747168535, + 0.40444256933210454, + -0.2154449356768282, + -0.7170041497359421, + -0.9326758513522009, + -1.1628154939136266, + -1.1846876868730192, + -1.1843347020193278 + ], + "overall_signal": [ + 0.0, + 0.09811965811966275, + 0.26417785569923813, + 0.4316026218291146, + 0.5856562976080344, + 0.7385112481743321, + 0.8587420972143138, + 0.960076810539496, + 1.066397934033141, + 1.1884215738161006, + 1.3180423114696853, + 1.4395944055606973, + 1.5606355719038787, + 1.6743261114015968, + 1.748983873913891, + 1.83921969663658, + 1.9009411556865676, + 1.9751937036850908, + 2.0583192936282195, + 2.1250343506310543, + 2.2426841604081913, + 2.406586795775402, + 2.5655394132008427, + 2.7116767496052643, + 2.826527390242885, + 2.899892142650809, + 2.958177919078795, + 2.995778865486479, + 3.0104990622908705, + 2.9847473052953846, + 2.9366218863298394, + 2.8600121498899007, + 2.742864121672804, + 2.464105860495256, + 2.0965601807022414, + 1.6935967238956215, + 1.296547054220444, + 0.9170743345383162, + 0.5434465367165584, + 0.1915106963302149, + -0.12020109407937768, + -0.3562634576693546, + -0.5223103450299827, + -0.6548400934335777, + -0.759357904469869, + -0.8438949740034585, + -0.9531090771860111, + -1.0249810739368381, + -1.0852926917294288, + -1.0963471833351892, + -1.0534271787776497, + -0.9874547445474804, + -0.9503609270301832, + -0.9306674889360417, + -0.9223868962631998, + -0.93004157248168, + -0.913555849428618, + -0.8677361229137314, + -0.784809311806059, + -0.8518153988879147, + -0.9906701277939247, + -1.148907301392835, + -1.301040338231368, + -1.428993915708936, + -1.5425970031079541, + -1.6242528476924212, + -1.7206600790640576, + -1.8171142733208376, + -1.8946518956167877, + -1.9625597184878973, + -2.0283646707348466, + -2.0691435990637057, + -2.0677590731974522, + -2.034828416546169, + -1.9826630948705033, + -1.9194304374044466, + -1.8614431436807335, + -1.8034666525578495, + -1.755593781625275, + -1.6063533387317954, + -1.3838116868550079, + -1.1116331434361284, + -0.8155305616836176, + -0.5047743463741327, + -0.17404746297935275, + 0.16422189988747368, + 0.4878354555952863, + 0.7577726712333615, + 0.9779591811162449, + 1.1519948237829547, + 1.268363678781132, + 1.3397565475625846, + 1.3787159377363294, + 1.3781220777018564, + 1.3457980590254093, + 1.2810452329278494, + 1.195643626719764, + 1.103997413755388, + 1.0702351862643762, + 1.064745077408605, + 1.0459589230849493, + 1.018716267616409, + 0.9875131038705353, + 1.0013948857338237, + 1.367909565999236, + 1.9712477217027713, + 2.750398368443579, + 3.5374422842254565, + 4.261275480096419, + 4.859541982040017, + 5.346623270634851, + 5.698631222296979, + 5.896964001840545, + 5.994683014400756, + 6.003134776308634, + 5.924199599801517, + 5.754802660093803, + 5.520162055595258, + 5.205896525809846, + 4.85805915831587, + 4.507429642500973, + 4.149994903741304, + 3.7919096072105187, + 3.4534371854966865, + 3.1108051491699293, + 2.741816047698554, + 2.3161129641676252, + 1.8682303088775336, + 1.4186466587818058, + 1.0507929316988984, + 0.758792359304827, + 0.576733298808625, + 0.5132145023911038, + 0.5405134619550007, + 0.5924767938561442, + 0.6713006818032293, + 0.773981898087753, + 0.8829539757287751, + 0.9827196148776298, + 1.0839232029708845, + 1.2023450935840099, + 1.341594983320268, + 1.497422325618599, + 1.576115418927951, + 1.7029270876515252, + 1.838919412262562, + 1.9689469220376563, + 2.087282343546642, + 2.179989682294543, + 2.239865154984792, + 2.218029484215851, + 2.1543103410644475, + 2.0646841324913816, + 1.9541058456818083, + 1.8125130249369583, + 1.6046754748929375, + 1.364628893780771, + 1.0486141278892511, + 0.6954904723642126, + 0.3698572076209299, + 0.06332266731401862, + -0.18627940352338895, + -0.38589046322257675 + ], + "overall_upper_bb": [ + NaN, + 314.7224134085946, + 314.8615945138662, + 313.6330886817302, + 312.8290781040681, + 312.5420258723745, + 312.06529547362106, + 311.76636138045114, + 311.85949983201004, + 312.3099990748422, + 312.7488599283583, + 312.99993209960456, + 313.4135847630977, + 313.7637273083318, + 313.7369765523943, + 314.3356107355963, + 314.4210828631014, + 314.9582333550593, + 315.5172124005776, + 315.8069626770576, + 316.5251065084506, + 318.20612008659236, + 319.2646267006324, + 320.14093253992024, + 320.7030406597134, + 321.1140065317452, + 321.4734817417244, + 321.70705441954493, + 321.9579684112669, + 322.06431375524164, + 322.1930819112346, + 322.13564398593974, + 322.0077053946434, + 322.7267501002527, + 323.12966322925416, + 323.5937892447431, + 323.83314915378287, + 324.10611884591907, + 324.45190693933824, + 324.7275822559039, + 324.51403250498197, + 323.83549647254404, + 323.26143205584066, + 322.5835192768901, + 321.91273368829786, + 321.2586787068958, + 320.33718466342924, + 319.15451436835974, + 317.7970173083141, + 316.57718702405043, + 315.0630286066757, + 313.32724028824606, + 311.3047891769406, + 311.29825393927, + 311.2979454874266, + 311.3221764924481, + 311.3475058556388, + 311.4856837330861, + 311.8068664632327, + 313.2879468258025, + 313.92846354823274, + 314.0529732874643, + 313.92818200037385, + 313.83168740988117, + 313.73673497109223, + 313.57103670309317, + 313.7649229782725, + 313.65608344047206, + 313.55085219052347, + 313.10379274975276, + 312.3305171485729, + 311.4933327995777, + 311.0512883018678, + 310.5544870508519, + 310.01830875870695, + 309.54484017183785, + 308.53458510092514, + 307.01418732751944, + 303.92668507388, + 305.36036610677644, + 306.6943898244245, + 307.9442633048426, + 309.0318574685811, + 310.1477997078504, + 311.5468172600434, + 312.9024231382237, + 314.04220047074597, + 314.6924481120933, + 315.26304065405395, + 315.68627553382805, + 315.7938812392842, + 315.8881299208703, + 316.0161371629789, + 315.99381263571007, + 315.85919501784895, + 315.5798062329467, + 315.0294970546978, + 314.2715861141638, + 312.98178041924785, + 313.0601659680085, + 313.02297606512525, + 313.0224264921962, + 313.02974038794537, + 313.4349464331819, + 322.2614061276715, + 328.0097538615628, + 333.6280281704207, + 337.24467747578086, + 340.08632428784364, + 342.1161598161159, + 343.99371255839617, + 345.3543196025095, + 346.2136372708507, + 347.0099837209158, + 347.533891805825, + 347.6732381663619, + 347.43262662299105, + 346.95688323582823, + 346.56231671891214, + 345.98372112896277, + 344.91096896968145, + 343.4162754505647, + 341.3324506352039, + 339.2310829084927, + 339.03570820585844, + 338.51309447178534, + 337.1330793455061, + 336.3144107923883, + 335.4956129106162, + 334.5926105422617, + 333.3483085484371, + 332.40863169175856, + 332.161832481765, + 331.795302875761, + 331.2375551187462, + 331.02169635057675, + 331.22219859694667, + 331.4373796508756, + 331.80642221178624, + 332.25738727575026, + 332.9052664266287, + 333.79225256207246, + 334.78357435089515, + 334.95016297675056, + 336.1914370321154, + 337.06490803791365, + 337.40290203831483, + 337.4383394353758, + 336.8734643613706, + 336.6769753283002, + 335.9798448050676, + 335.71403465059433, + 335.69027392310437, + 335.68742937303915, + 335.5061042128744, + 335.7264679595708, + 335.94595295981793, + 336.8422797855772, + 337.5254750866772, + 337.74751737437305, + 337.9106438506599, + 337.7225849743471, + 337.35488540881715 + ], + "overall_lower_bb": [ + NaN, + 297.32758659140535, + 299.7317388194672, + 301.2319113182698, + 302.0869218959318, + 302.75464079429213, + 303.1061330978075, + 303.4648886195489, + 303.75716683465663, + 303.8730009251578, + 303.9756855261872, + 304.144234567062, + 304.2225690830561, + 304.3198441202396, + 304.52835678093896, + 304.4643892644037, + 304.63421125454573, + 304.58843331160733, + 304.53120865205403, + 304.6120373229424, + 305.4078934915494, + 304.7863799134076, + 304.58887329936755, + 304.80156746007975, + 305.2974593402866, + 305.7814934682548, + 306.59001825827556, + 307.453945580455, + 308.14103158873314, + 308.72774624475835, + 309.3019780887654, + 310.01691601406026, + 310.5868546053566, + 309.43880989974735, + 308.7833967707459, + 307.8022707552569, + 307.29791084621706, + 306.49694115408096, + 305.4201530606617, + 304.4924777440961, + 303.672027495018, + 303.368063527456, + 303.1431279441593, + 302.8670407231099, + 302.63382631170214, + 302.4128812931042, + 302.05237533657083, + 302.24354563164025, + 302.5040426916859, + 302.97081297594957, + 303.8044713933244, + 304.85575971175393, + 306.0562108230594, + 306.09674606072997, + 306.09905451257345, + 305.97532350755193, + 305.9806041443612, + 305.9794262669139, + 306.0592435367673, + 303.9116631741975, + 302.6551464517673, + 301.80363671253576, + 301.1884279996262, + 300.7309225901188, + 300.21337502890776, + 299.8810732969068, + 299.1941870217275, + 298.52992655952795, + 298.0356578094765, + 297.5887172502473, + 297.26749285142705, + 297.1766772004224, + 297.07772169813217, + 297.03352294914816, + 297.01708124129306, + 296.98604982816215, + 297.21069489907484, + 297.8770926724806, + 299.9205949261201, + 299.1781138932235, + 298.5180901755754, + 297.9177166951573, + 297.46212253141886, + 297.0026802921496, + 296.4901627399567, + 296.01155686177634, + 296.008779529254, + 296.3285718879066, + 296.6654793459461, + 297.2087444661719, + 298.0361387607159, + 298.77989007912976, + 299.38288283702116, + 300.04520736428987, + 300.8174449821511, + 301.68183376705326, + 302.89514294530215, + 304.33405388583617, + 306.74785958075205, + 307.0817740319915, + 307.26296393487473, + 307.3390135078038, + 307.3926996120547, + 307.26699356681803, + 300.60953387232854, + 297.1941861384373, + 294.31490182957924, + 293.25688252421907, + 292.8572357121563, + 293.0369001838841, + 293.53774744160376, + 294.3811403974906, + 295.47432272914926, + 296.8409762790842, + 298.45756819417494, + 300.42022183363804, + 302.6028333770089, + 304.96257676417173, + 306.6271432810879, + 308.5952388710373, + 311.3079910303185, + 314.3521845494353, + 317.9360093647961, + 321.2973770915074, + 320.53575179414145, + 319.64536552821465, + 318.880390654494, + 317.87698920761176, + 316.9477870893838, + 316.7342894577383, + 316.8481914515629, + 317.1368683082414, + 317.227667518235, + 317.4056971242389, + 317.63594488125375, + 317.72980364942333, + 317.65180140305335, + 317.5766203491244, + 317.55457778821375, + 317.4691127242497, + 317.26824357337125, + 317.0297574379275, + 316.8094356491049, + 316.87584702324943, + 316.68557296788464, + 317.01460196208626, + 318.21060796168507, + 319.7531705646242, + 321.8940456386293, + 323.23153467169976, + 324.68966519493233, + 325.4934753494056, + 325.80773607689565, + 325.9815806269609, + 326.39890578712567, + 326.0035420404292, + 325.5425570401821, + 324.00523021442285, + 322.69203491332286, + 321.9599926256269, + 321.0458561493401, + 320.5459150256529, + 320.14361459118277 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/746_CCL.json b/746_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..5c061dc4a39a1187579c1352561d8d7f0d187039 --- /dev/null +++ b/746_CCL.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0 + ], + "input_window": [ + 10.64, + 10.81, + 10.6901, + 10.7643, + 10.8, + 10.7787, + 10.74, + 10.71, + 10.905, + 10.835, + 10.785, + 10.775, + 10.745, + 10.49, + 10.535, + 10.745, + 10.74, + 10.76, + 10.805, + 10.865, + 10.77, + 10.595, + 10.68, + 10.67, + 10.65, + 10.615, + 10.78, + 11.005, + 10.92, + 10.95, + 11.065, + 10.905, + 10.8893, + 10.76, + 10.7639, + 10.685, + 10.78, + 10.7301, + 10.675, + 10.7288, + 10.7506, + 10.765, + 10.745, + 10.88, + 10.6536, + 10.7899, + 10.975, + 10.925, + 11.18, + 11.72, + 11.835, + 12.0852, + 12.035, + 12.125, + 12.07, + 11.955, + 11.94, + 12.05, + 11.96, + 11.955, + 11.86, + 11.78, + 11.6, + 11.66, + 11.845, + 11.78, + 11.725, + 11.755, + 11.77, + 12.5257, + 12.0201, + 11.815, + 12.07, + 11.79, + 12.07, + 12.32, + 12.16, + 11.92, + 11.92, + 11.975, + 12.03, + 11.94, + 11.9013, + 11.79, + 11.7, + 11.62, + 11.62, + 11.51, + 11.37, + 11.165, + 11.1299, + 11.23, + 11.24, + 11.195, + 11.15, + 11.195, + 11.33, + 11.49, + 11.535, + 11.605, + 11.635, + 11.55, + 11.735, + 11.595, + 11.69, + 11.79, + 11.89, + 11.9, + 11.685, + 12.015, + 12.02, + 12.06, + 12.1, + 12.12, + 12, + 11.915, + 11.8884, + 11.815, + 11.662, + 11.725, + 11.62, + 11.325, + 11.39, + 11.355, + 11.2075, + 11.24, + 11.31, + 11.12, + 11.105, + 11.14, + 11.1201, + 11.075, + 11.085, + 11.08 + ], + "output_timestamps": [ + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0 + ], + "output_window": [ + 11.07, + 10.985, + 11.025, + 11.05, + 11.11, + 11.04, + 11.015, + 11.09, + 10.88, + 10.715, + 10.78, + 10.825, + 10.92, + 10.68, + 10.57, + 10.545, + 10.435, + 10.44, + 10.49, + 10.565, + 10.985, + 10.905, + 10.87, + 10.84, + 10.885, + 10.84, + 10.56, + 10.3, + 10.52, + 10.565, + 10.61, + 10.605, + 10.595 + ], + "text": { + "content": "Carnival (CCL) Stock Moves -1.42%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-21T22:50:12Z\n\nCarnival (CCL) closed the most recent trading day at $11.13, moving -1.42% from the previous trading session.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL - Free Report) closed at $11.13 in the latest trading session, marking a -1.42% move from the prior day. This change was narrower than the S&P 500's 2% loss on the day. Elsewhere, the Dow lost 2.06%, while the tech-heavy Nasdaq lost 2.32%.\nHeading into today, shares of the cruise operator had gained 5.32% over the past month, outpacing the Consumer Discretionary sector's gain of 2.04% and the S&P 500's gain of 2.88% in that time.\nWall Street will be looking for positivity from Carnival as it approaches its next earnings report date. The company is expected to report EPS of -$0.62, up 62.42% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.34 billion, up 167.12% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$0.18 per share and revenue of $20.89 billion. These totals would mark changes of +96.15% and +71.67%, respectively, from last year.\nAny recent changes to analyst estimates for Carnival should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.96% lower within the past month. Carnival currently has a Zacks Rank of #4 (Sell).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CCL in the coming trading sessions, be sure to utilize Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677019812000, + "published_utc": "2023-02-21T22:50:12Z", + "article_url": "https://www.zacks.com/stock/news/2057120/carnival-ccl-stock-moves--142-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 6.750049096622169, + "input_bin_label": ">+4%", + "output_percentage_change": -2.7374011113848327, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -0.42293233082706694, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 10.64, + 10.725000000000001, + 10.713366666666667, + 10.7261, + 10.74088, + 10.747183333333334, + 10.746157142857143, + 10.7416375, + 10.759788888888888, + 10.76731, + 10.78181, + 10.778310000000001, + 10.7838, + 10.75637, + 10.72987, + 10.7265, + 10.7265, + 10.7315, + 10.7215, + 10.7245, + 10.723, + 10.705, + 10.6985, + 10.7165, + 10.728, + 10.715, + 10.719, + 10.743500000000001, + 10.754999999999999, + 10.7635, + 10.793, + 10.824, + 10.844930000000002, + 10.85393, + 10.86532, + 10.87232, + 10.87232, + 10.844829999999998, + 10.82033, + 10.798210000000001, + 10.76677, + 10.752770000000002, + 10.738339999999999, + 10.75034, + 10.73931, + 10.749799999999999, + 10.7693, + 10.78879, + 10.839290000000002, + 10.938410000000001, + 11.04685, + 11.17887, + 11.30787, + 11.43237, + 11.57401, + 11.69052, + 11.78702, + 11.89952, + 11.97752, + 12.00102, + 12.00352, + 11.973, + 11.929499999999999, + 11.883, + 11.8605, + 11.843, + 11.8215, + 11.791999999999998, + 11.773, + 11.830070000000001, + 11.84608, + 11.84958, + 11.89658, + 11.90958, + 11.93208, + 11.98608, + 12.02958, + 12.04608, + 12.06108, + 12.00601, + 12.007, + 12.019499999999999, + 12.00263, + 12.00263, + 11.96563, + 11.89563, + 11.841629999999999, + 11.80063, + 11.74563, + 11.664629999999999, + 11.57462, + 11.50362, + 11.43749, + 11.37799, + 11.32299, + 11.280489999999999, + 11.25149, + 11.24949, + 11.265989999999999, + 11.30999, + 11.360499999999998, + 11.392500000000002, + 11.442, + 11.482000000000001, + 11.536, + 11.5955, + 11.6515, + 11.692499999999999, + 11.7075, + 11.7485, + 11.787, + 11.838, + 11.8745, + 11.927, + 11.958, + 11.970500000000001, + 11.97034, + 11.961839999999999, + 11.95954, + 11.930539999999999, + 11.89054, + 11.81704, + 11.74604, + 11.669540000000001, + 11.59029, + 11.522789999999999, + 11.46495, + 11.39545, + 11.339749999999999, + 11.28125, + 11.23126, + 11.20626, + 11.17576, + 11.14826 + ], + "in_sma_50": [ + 10.64, + 10.725000000000001, + 10.713366666666667, + 10.7261, + 10.74088, + 10.747183333333334, + 10.746157142857143, + 10.7416375, + 10.759788888888888, + 10.76731, + 10.768918181818181, + 10.769425, + 10.767546153846155, + 10.747721428571428, + 10.733540000000001, + 10.73425625, + 10.73459411764706, + 10.736005555555556, + 10.739636842105263, + 10.745905, + 10.74705238095238, + 10.74014090909091, + 10.737526086956521, + 10.7347125, + 10.731323999999999, + 10.72685, + 10.72881851851852, + 10.738682142857144, + 10.74493448275862, + 10.75177, + 10.761874193548389, + 10.766346875, + 10.770072727272726, + 10.769776470588235, + 10.769608571428572, + 10.767258333333334, + 10.767602702702703, + 10.766615789473684, + 10.764266666666666, + 10.76338, + 10.763068292682927, + 10.763114285714286, + 10.762693023255814, + 10.76535909090909, + 10.762875555555556, + 10.76346304347826, + 10.767963829787233, + 10.771235416666668, + 10.779577551020408, + 10.798386, + 10.822286000000002, + 10.84779, + 10.874688, + 10.901902, + 10.927302, + 10.950828, + 10.974828, + 11.001628, + 11.022727999999999, + 11.045128, + 11.066627999999998, + 11.086727999999999, + 11.103827999999998, + 11.127228, + 11.153427999999998, + 11.174128000000001, + 11.193827999999998, + 11.213727999999998, + 11.233028000000001, + 11.266242, + 11.291244, + 11.315643999999999, + 11.343444, + 11.365844, + 11.394244, + 11.428344, + 11.455943999999999, + 11.474244, + 11.494243999999998, + 11.514744, + 11.534044, + 11.554744000000001, + 11.574983999999999, + 11.595583999999999, + 11.614306000000001, + 11.633006, + 11.649806000000002, + 11.665404, + 11.679304, + 11.688028, + 11.695614, + 11.704914, + 11.714814, + 11.721114, + 11.731042, + 11.739144000000001, + 11.746244, + 11.757543999999998, + 11.764644, + 11.762344, + 11.758344, + 11.747639999999999, + 11.74164, + 11.73104, + 11.723439999999998, + 11.72014, + 11.71914, + 11.716140000000001, + 11.710639999999998, + 11.71184, + 11.715040000000002, + 11.720639999999998, + 11.730640000000001, + 11.73984, + 11.74294, + 11.745639999999998, + 11.748908000000002, + 11.750108, + 11.747948, + 11.731934, + 11.723932, + 11.714132, + 11.700531999999999, + 11.691832, + 11.674581999999997, + 11.652982, + 11.635982000000002, + 11.619982, + 11.603682000000001, + 11.586982, + 11.568784, + 11.551484, + 11.535158, + 11.520958 + ], + "in_sma_200": [ + 10.64, + 10.725000000000001, + 10.713366666666667, + 10.7261, + 10.74088, + 10.747183333333334, + 10.746157142857143, + 10.7416375, + 10.759788888888888, + 10.76731, + 10.768918181818181, + 10.769425, + 10.767546153846155, + 10.747721428571428, + 10.733540000000001, + 10.73425625, + 10.73459411764706, + 10.736005555555556, + 10.739636842105263, + 10.745905, + 10.74705238095238, + 10.74014090909091, + 10.737526086956521, + 10.7347125, + 10.731323999999999, + 10.72685, + 10.72881851851852, + 10.738682142857144, + 10.74493448275862, + 10.75177, + 10.761874193548389, + 10.766346875, + 10.770072727272726, + 10.769776470588235, + 10.769608571428572, + 10.767258333333334, + 10.767602702702703, + 10.766615789473684, + 10.764266666666666, + 10.76338, + 10.763068292682927, + 10.763114285714286, + 10.762693023255814, + 10.76535909090909, + 10.762875555555556, + 10.76346304347826, + 10.767963829787233, + 10.771235416666668, + 10.779577551020408, + 10.798386, + 10.818711764705883, + 10.843067307692309, + 10.865556603773586, + 10.88887962962963, + 10.910354545454547, + 10.92900892857143, + 10.946745614035088, + 10.96576724137931, + 10.982618644067797, + 10.998825, + 11.012942622950819, + 11.025314516129033, + 11.034436507936508, + 11.0442109375, + 11.056530769230768, + 11.067492424242426, + 11.077305970149252, + 11.08727205882353, + 11.097166666666668, + 11.117574285714285, + 11.130285915492959, + 11.139795833333332, + 11.152538356164383, + 11.161152702702703, + 11.173270666666667, + 11.188359210526315, + 11.200977922077923, + 11.210196153846153, + 11.219181012658227, + 11.22862875, + 11.238522222222223, + 11.247076829268293, + 11.254959036144578, + 11.261328571428571, + 11.266489411764706, + 11.2706, + 11.274616091954023, + 11.27729090909091, + 11.278332584269663, + 11.277073333333334, + 11.275456043956043, + 11.274961956521738, + 11.274586021505376, + 11.273739361702129, + 11.272436842105263, + 11.271630208333333, + 11.272231958762887, + 11.274454081632653, + 11.277085858585858, + 11.280365, + 11.283876237623762, + 11.286485294117648, + 11.290839805825243, + 11.293764423076924, + 11.297538095238096, + 11.302183962264152, + 11.307677570093457, + 11.313162037037037, + 11.316573394495412, + 11.322922727272728, + 11.329202702702704, + 11.335727678571429, + 11.342491150442477, + 11.349311403508771, + 11.354969565217392, + 11.359797413793103, + 11.364315384615384, + 11.368134745762713, + 11.370604201680674, + 11.3735575, + 11.375594214876033, + 11.375179508196721, + 11.375300000000001, + 11.375136290322581, + 11.3737952, + 11.372733333333334, + 11.37223937007874, + 11.37026875, + 11.368212403100774, + 11.366456923076923, + 11.364576335877862, + 11.362382575757575, + 11.360296992481203, + 11.358205223880596 + ], + "in_ema_10": [ + 10.64, + 10.67090909090909, + 10.674398347107438, + 10.690744102178812, + 10.710608810873573, + 10.722989027078377, + 10.726081931245945, + 10.723157943746681, + 10.756220135792738, + 10.770543747466785, + 10.773172157018278, + 10.773504492105863, + 10.768321857177522, + 10.717717883145246, + 10.68449644984611, + 10.695497095328633, + 10.703588532541609, + 10.713845162988589, + 10.730418769717936, + 10.754888084314675, + 10.75763570534837, + 10.72806557710321, + 10.719326381266262, + 10.710357948308758, + 10.699383775888982, + 10.684041271181894, + 10.701488312785184, + 10.756672255915149, + 10.786368209385122, + 10.816119444042371, + 10.861370454216486, + 10.869303098904396, + 10.872938899103596, + 10.852404553812033, + 10.8363128167553, + 10.808801395527063, + 10.803564778158506, + 10.790207545766052, + 10.769260719263134, + 10.761904224851653, + 10.75984891124226, + 10.760785472834575, + 10.757915386864651, + 10.780112589252896, + 10.757110300297823, + 10.763072063880037, + 10.801604415901847, + 10.824039976646965, + 10.88875998089297, + 11.03989452982152, + 11.184459160763062, + 11.348230222442504, + 11.473097454725686, + 11.591625190230106, + 11.678602428370088, + 11.728856532302798, + 11.76724625370229, + 11.818656025756418, + 11.844354930164343, + 11.864472215589007, + 11.863659085481915, + 11.84844834266702, + 11.80327591672756, + 11.777225750049823, + 11.789548340949855, + 11.78781227895897, + 11.776391864602793, + 11.772502434675012, + 11.772047446552282, + 11.909075183542775, + 11.929261513807724, + 11.90848669311541, + 11.937852748912608, + 11.910970430928497, + 11.939884898032407, + 12.008996734753786, + 12.036451873889462, + 12.01527880590956, + 11.997955386653276, + 11.993781679989043, + 12.000366829081944, + 11.989391041976134, + 11.973374488889563, + 11.940033672727825, + 11.896391186777311, + 11.846138243726891, + 11.80502219941291, + 11.751381799519653, + 11.682039654152444, + 11.588032444306544, + 11.504735636250807, + 11.454783702387022, + 11.415732120134837, + 11.375599007383048, + 11.334581006040676, + 11.309202641306006, + 11.312983979250369, + 11.345168710295756, + 11.379683490241982, + 11.420650128379805, + 11.459622832310748, + 11.476055044617883, + 11.52313594559645, + 11.536202137306187, + 11.564165385068698, + 11.605226224147117, + 11.657003274302186, + 11.701184497156333, + 11.698241861309727, + 11.755834250162504, + 11.803864386496594, + 11.850434498042668, + 11.895810043853093, + 11.93657185406162, + 11.948104244232233, + 11.942085290735463, + 11.93232432878356, + 11.910992632641094, + 11.865721244888167, + 11.840135563999407, + 11.800110915999515, + 11.713727113090512, + 11.654867637983145, + 11.600346249258935, + 11.528919658484583, + 11.476388811487386, + 11.446136300307861, + 11.386838791160976, + 11.335595374586253, + 11.300032579206933, + 11.267317564805673, + 11.232350734841004, + 11.20555969214264, + 11.182730657207614 + ], + "in_ema_50": [ + 10.64, + 10.646666666666668, + 10.648369934640526, + 10.652916211713446, + 10.658684203410958, + 10.66339070523798, + 10.66639499130708, + 10.66810499164798, + 10.67739499197551, + 10.68357558052549, + 10.687553008740178, + 10.690982302515073, + 10.693100643592913, + 10.685135912471624, + 10.679248229629602, + 10.681826730428442, + 10.684108035117523, + 10.68708419060311, + 10.691708339991225, + 10.698504091364118, + 10.701307852487094, + 10.697138917095444, + 10.696466802699543, + 10.69542888886819, + 10.693647363814536, + 10.690563153468869, + 10.694070480783815, + 10.706263795262881, + 10.714645607213356, + 10.723875191244206, + 10.737252634724825, + 10.743830962774833, + 10.749535630901311, + 10.749945998316946, + 10.750493214069222, + 10.747924852733174, + 10.749182701645598, + 10.748434360404595, + 10.745554581565198, + 10.744897539150877, + 10.745121165066529, + 10.745900727220782, + 10.745865404584674, + 10.75112558479704, + 10.747301052059901, + 10.748971599037944, + 10.757835457899201, + 10.764390930138449, + 10.78068932503498, + 10.817525037778704, + 10.857426016689345, + 10.905574016034862, + 10.94986523109232, + 10.995948947520072, + 11.038068596636931, + 11.074026690886463, + 11.107986428498759, + 11.144928137185083, + 11.176891739648413, + 11.207405789073965, + 11.232997718914202, + 11.254448788760705, + 11.267999816652443, + 11.283372372862152, + 11.305396985691088, + 11.324008868605162, + 11.339734011012803, + 11.356018951757399, + 11.372253502668872, + 11.417486698642643, + 11.44111859281352, + 11.455780608781618, + 11.479867643731358, + 11.492029696918365, + 11.514695198999998, + 11.54627577943137, + 11.570343395924258, + 11.584055419613502, + 11.597229716883561, + 11.612044237790087, + 11.628434659837536, + 11.64065290847136, + 11.65087436304111, + 11.656330270372832, + 11.658042808789585, + 11.65655093393509, + 11.655117563976852, + 11.649426679115015, + 11.638468770130112, + 11.619901367379912, + 11.60068562748266, + 11.58614893620883, + 11.572574468122209, + 11.557767626235064, + 11.541776738931729, + 11.528177651130486, + 11.520405978537134, + 11.519213587221953, + 11.519832662232858, + 11.52317255783157, + 11.52755794772053, + 11.528438028202078, + 11.53653849768435, + 11.538831105618298, + 11.544759297554837, + 11.554376580003668, + 11.567538282748624, + 11.580575997150639, + 11.58467105608591, + 11.601546700945285, + 11.617956634241548, + 11.63529166819286, + 11.65351552434216, + 11.671809033191487, + 11.684679267183977, + 11.693711452784605, + 11.701346297773444, + 11.705803305703897, + 11.704085529009626, + 11.704905704342583, + 11.701576068878168, + 11.686808379902553, + 11.67516883559265, + 11.662613194981175, + 11.644765618707403, + 11.628892457189467, + 11.616386870633018, + 11.596920718843489, + 11.577629710261391, + 11.560467760839376, + 11.543198436884891, + 11.524837713869797, + 11.507589176070983, + 11.490820973087807 + ], + "in_ema_200": [ + 10.64, + 10.641691542288559, + 10.642173218484693, + 10.643388410340567, + 10.644946734615786, + 10.646277612878315, + 10.647210173944202, + 10.647834948332818, + 10.650393804568314, + 10.6522306821348, + 10.65355176987475, + 10.6547602099755, + 10.655658118333953, + 10.654009778848044, + 10.652825601944084, + 10.653742760133696, + 10.65460104112739, + 10.65564978698682, + 10.657135858758094, + 10.65920415867095, + 10.660306604853329, + 10.659656787889615, + 10.659859207910614, + 10.659960111314488, + 10.65986100572927, + 10.65941462756281, + 10.660614482014921, + 10.664041203586912, + 10.666588057282564, + 10.669408076613086, + 10.673344314656738, + 10.675649346351697, + 10.677775223502426, + 10.678593380482502, + 10.679442202567254, + 10.679497504034247, + 10.680497528869727, + 10.680991085796396, + 10.680931473002403, + 10.681407776753622, + 10.682096256586918, + 10.682921169456701, + 10.683538869263103, + 10.685493706384865, + 10.685176356072578, + 10.686218382380313, + 10.689091831311853, + 10.691439176273924, + 10.696300478002543, + 10.706486542898041, + 10.717715532520948, + 10.731322343142631, + 10.744294260126287, + 10.758032625697169, + 10.771087027431525, + 10.782867256014297, + 10.794381014660921, + 10.806874735908076, + 10.818348619132871, + 10.8296585831216, + 10.839910736523375, + 10.849264858548018, + 10.8567348599555, + 10.864727547916143, + 10.874481502663247, + 10.883491636965106, + 10.891864854507743, + 10.900453263915626, + 10.909105470244825, + 10.925190987953833, + 10.936085604989119, + 10.944831021854899, + 10.956026733080224, + 10.964324974542114, + 10.97532671608896, + 10.988706549759717, + 11.00036121095614, + 11.009511845672995, + 11.018571429298138, + 11.028088131494178, + 11.03805740381762, + 11.047031957013465, + 11.055532136545668, + 11.062840274490489, + 11.069180172256754, + 11.074660966562657, + 11.080087225601835, + 11.084364964650574, + 11.087207104305792, + 11.087981162969417, + 11.088398265825443, + 11.089807238304793, + 11.091301693645043, + 11.092333517588873, + 11.09290731343376, + 11.093923161061284, + 11.096272184334305, + 11.100189874042421, + 11.104516342957421, + 11.109496279843416, + 11.114725172581293, + 11.11905626539143, + 11.12518505877062, + 11.129859834305242, + 11.135433368292254, + 11.141946469105267, + 11.149389787820638, + 11.156858546150781, + 11.162113684995052, + 11.170600115990126, + 11.17905185612953, + 11.18781750930237, + 11.196893951995879, + 11.206079086801891, + 11.213978797380978, + 11.220954132730421, + 11.227595385141065, + 11.233440207179463, + 11.237704483724942, + 11.24255319532967, + 11.24630888492838, + 11.247091881098248, + 11.248513852430603, + 11.24957341608801, + 11.249154775131911, + 11.249063682842042, + 11.249670014356052, + 11.248379765456987, + 11.246953101124083, + 11.24588889116265, + 11.244637260404815, + 11.242949327465464, + 11.241377692366306, + 11.239771944183557 + ], + "in_macd": [ + 0.0, + 0.01356125356125304, + 0.014466950755268826, + 0.020930765357357828, + 0.028604343574293978, + 0.03259128555537849, + 0.03225636789890096, + 0.029233211696261918, + 0.04208705556375136, + 0.046094060809632964, + 0.04471955995316179, + 0.04233532640518156, + 0.03759172090285645, + 0.013104944843737698, + -0.0026394517250167837, + 0.0018074108120007537, + 0.0048719622491280035, + 0.008812884745461602, + 0.015389813940647201, + 0.025153620985985725, + 0.024938328830781842, + 0.010525341201141458, + 0.005893794298135191, + 0.001400202914886961, + -0.003731815438539954, + -0.010502122519561397, + -0.002524418693926833, + 0.021703405314122293, + 0.03365735967582317, + 0.04503259617372635, + 0.06260541569574762, + 0.06289630944438507, + 0.0611550289403926, + 0.04877932451201872, + 0.03883848116201705, + 0.024313450262019032, + 0.020234711519716342, + 0.01282789670429807, + 0.0024832082112578036, + -0.0013581654879768479, + -0.002613279748196362, + -0.0024181324620649036, + -0.0038331238195148387, + 0.005871177810055528, + -0.0046530437372620526, + -0.001972555847128632, + 0.014915832737415258, + 0.023988891226874642, + 0.051165915499506553, + 0.1149522916048511, + 0.17279116414773021, + 0.2360963644118339, + 0.2789993405228923, + 0.31661279086035243, + 0.338086430972492, + 0.3418838819894372, + 0.33976639908830286, + 0.34301034953228005, + 0.3344634691162227, + 0.32355678538152155, + 0.30374605840554025, + 0.27838157364195837, + 0.24097770012471464, + 0.21371281118527996, + 0.2046737920881725, + 0.19007428946692606, + 0.17208237955606975, + 0.15841826347712562, + 0.1471040042873284, + 0.19684691797865916, + 0.19324325300202538, + 0.17185641288640596, + 0.17348374427289848, + 0.1504455139429659, + 0.15301732193013606, + 0.17323150400635257, + 0.1743311451884999, + 0.1540607085626764, + 0.13642363475540442, + 0.12543819362714004, + 0.11978933583574047, + 0.10681898473608697, + 0.09235253889178807, + 0.07108734583552234, + 0.04643698266225904, + 0.020213057296743386, + -0.0005631014061169282, + -0.02560923028834594, + -0.056108513825266826, + -0.09571782698011688, + -0.1284599631899841, + -0.14466351762004948, + -0.15491230222913188, + -0.16476633800856533, + -0.17419880093537543, + -0.17601399210668944, + -0.16466106220265608, + -0.141126304446475, + -0.11748937111104496, + -0.09204745045096807, + -0.06867218554121024, + -0.0563562693236932, + -0.031306975770668544, + -0.022492777394131025, + -0.007752390889502081, + 0.011861899288078348, + 0.035071250290021894, + 0.053653263179977984, + 0.05044938993786374, + 0.07368909734147344, + 0.09145594391306133, + 0.10752448816244708, + 0.12207933635598422, + 0.1336869315348963, + 0.13168505389404572, + 0.12183532008547004, + 0.11060791815470061, + 0.09469576087954223, + 0.06894468881633209, + 0.05300929402246268, + 0.031544135206496904, + -0.009165537771329113, + -0.035770944944594874, + -0.059000013870150525, + -0.08829344378196602, + -0.10764535104869388, + -0.11599632852491837, + -0.13637391682082445, + -0.1519817262626777, + -0.15968605871697683, + -0.16548989686530824, + -0.17174885955285646, + -0.1738976324897923, + -0.17399826504733618 + ], + "in_signal": [ + 0.0, + 0.002712250712250608, + 0.005063190720854252, + 0.008236705648154968, + 0.01231023323338277, + 0.016366443697781917, + 0.019544428538005726, + 0.021482185169656963, + 0.025603159248475844, + 0.02970133956070727, + 0.032704983639198174, + 0.03463105219239485, + 0.03522318593448717, + 0.030799537716337276, + 0.024111739828066466, + 0.019650874024853326, + 0.016695091669708263, + 0.015118650284858932, + 0.015172883016016587, + 0.017169030610010415, + 0.018722890254164702, + 0.017083380443560052, + 0.01484546321447508, + 0.012156411154557458, + 0.008978765835937976, + 0.005082588164838102, + 0.003561186793085116, + 0.0071896304972925516, + 0.012483176332998676, + 0.018993060301144213, + 0.027715531380064898, + 0.03475168699292894, + 0.04003235538242167, + 0.04178174920834108, + 0.041193095599076274, + 0.03781716653166483, + 0.03430067552927513, + 0.03000611976427972, + 0.024501537453675337, + 0.0193295968653449, + 0.01494102154263665, + 0.011469190741696339, + 0.008408727829454104, + 0.007901217825574389, + 0.0053903655130071015, + 0.003917781240979955, + 0.006117391540267016, + 0.00969169147758854, + 0.017986536281972144, + 0.03737968734654794, + 0.0644619827067844, + 0.0987888590477943, + 0.13483095534281392, + 0.17118732244632162, + 0.2045671441515557, + 0.232030491719132, + 0.2535776731929662, + 0.27146420846082897, + 0.28406406059190775, + 0.2919626055498305, + 0.29431929612097246, + 0.29113175162516963, + 0.2811009413250786, + 0.2676233152971189, + 0.25503341065532964, + 0.24204158641764895, + 0.2280497450453331, + 0.2141234487316916, + 0.20071955984281897, + 0.19994503146998702, + 0.19860467577639468, + 0.19325502319839696, + 0.18930076741329727, + 0.18152971671923102, + 0.17582723776141201, + 0.17530809101040012, + 0.1751127018460201, + 0.17090230318935135, + 0.16400656950256198, + 0.15629289432747762, + 0.1489921826291302, + 0.14055754305052157, + 0.13091654221877488, + 0.11895070294212438, + 0.10444795888615133, + 0.08760097856826973, + 0.0699681625733924, + 0.050852684001044736, + 0.029460444435782426, + 0.004424790152602564, + -0.022152160515914766, + -0.04665443193674171, + -0.06830600599521974, + -0.08759807239788886, + -0.10491821810538618, + -0.11913737290564684, + -0.12824211076504868, + -0.13081894950133394, + -0.12815303382327614, + -0.12093191714881453, + -0.11047997082729369, + -0.09965523052657359, + -0.08598557957539259, + -0.07328701913914028, + -0.06018009348921264, + -0.04577169493375445, + -0.029603105888999184, + -0.012951832075203753, + -0.0002715876725902528, + 0.014520549330222487, + 0.029907628246790257, + 0.04543100022992162, + 0.06076066745513414, + 0.07534592027108658, + 0.08661374699567842, + 0.09365806161363675, + 0.09704803292184952, + 0.09657757851338808, + 0.09105100057397689, + 0.08344265926367404, + 0.07306295445223862, + 0.056617256007525076, + 0.03813961581710109, + 0.018711689879650766, + -0.002689336852672591, + -0.02368053969187685, + -0.04214369745848516, + -0.06098974133095302, + -0.07918813831729796, + -0.09528772239723374, + -0.10932815729084865, + -0.12181229774325023, + -0.13222936469255864, + -0.14058314476351416 + ], + "in_upper_bb": [ + NaN, + 10.965416305603426, + 10.888077895078963, + 10.877571273404124, + 10.887769849887595, + 10.882145812069709, + 10.869480071633202, + 10.858639914505, + 10.914189000431739, + 10.920454563512171, + 10.914594969761403, + 10.908366743841864, + 10.90126091531959, + 10.943969704269039, + 10.952238890192495, + 10.94561713529653, + 10.93926237936084, + 10.93492380033108, + 10.935525520361576, + 10.944640904895762, + 10.944964223699046, + 10.944411483185332, + 10.944496595483518, + 10.941883677417577, + 10.935561541067898, + 10.931993810248773, + 10.93551314975751, + 10.984662848511281, + 10.987633977875591, + 11.007670448217388, + 11.058059643193955, + 11.071658453879222, + 11.0836862083544, + 11.06784459412221, + 11.054037293399972, + 11.0549417748997, + 11.05582229266809, + 11.055530952560575, + 11.054309121393452, + 11.046136391614343, + 11.045475204916087, + 11.03955084812263, + 11.03854177784818, + 11.045091502712992, + 11.044801802896465, + 11.037165242379697, + 11.057829811741334, + 11.043203675753222, + 11.105619147590755, + 11.351649993226959, + 11.551764663114929, + 11.798671420628024, + 11.981882314522053, + 12.159382528671436, + 12.29761691214368, + 12.39154750907677, + 12.472431864315142, + 12.556644004138974, + 12.607707510409162, + 12.647918426765575, + 12.664661641223846, + 12.662016466896883, + 12.631918118653791, + 12.609379093432198, + 12.54545613874021, + 12.470590285763516, + 12.402463642143497, + 12.279752356954361, + 12.179530547202328, + 12.327540551713426, + 12.337492759427983, + 12.319540495342551, + 12.323815561206214, + 12.29789184996437, + 12.297891849964373, + 12.358332570797222, + 12.38269450987036, + 12.372424713600257, + 12.370016650496257, + 12.371457587939311, + 12.381746620061088, + 12.384496551820716, + 12.371714506744736, + 12.363173019532843, + 12.36920321893041, + 12.380386705221376, + 12.388303777392546, + 12.40871261519899, + 12.4450193103971, + 12.38952510206778, + 12.420393250295536, + 12.438953305329571, + 12.41923810817232, + 12.426606962115903, + 12.395531206191379, + 12.293322090588386, + 12.206330139877313, + 12.161192331152005, + 12.114322522554223, + 12.057022758280352, + 11.982846047897606, + 11.915350156225552, + 11.87809974927342, + 11.843519010503858, + 11.84166637710581, + 11.873082797431415, + 11.925385795659258, + 11.985387479584091, + 12.00736914152331, + 12.077331356910681, + 12.129796902603355, + 12.186946229607488, + 12.24038106681178, + 12.27858875162025, + 12.272000250626562, + 12.243393424435249, + 12.2205744453947, + 12.207993313638472, + 12.197702358022458, + 12.191603109805893, + 12.192746300723291, + 12.230981744615871, + 12.25751280512592, + 12.281281104154862, + 12.323560036197645, + 12.345548329252335, + 12.342910062025318, + 12.35150990229235, + 12.36969723341238, + 12.338694935287894, + 12.297142611615177, + 12.239044683279438, + 12.1563896223071, + 12.050312031134622 + ], + "in_lower_bb": [ + NaN, + 10.484583694396576, + 10.538655438254372, + 10.574628726595877, + 10.593990150112406, + 10.61222085459696, + 10.622834214081085, + 10.624635085495, + 10.605388777346038, + 10.614165436487829, + 10.62324139387496, + 10.630483256158136, + 10.63383139237272, + 10.551473152873816, + 10.514841109807508, + 10.52289536470347, + 10.529925855933278, + 10.537087310780032, + 10.54374816384895, + 10.54716909510424, + 10.559845776300953, + 10.538898516814667, + 10.537803404516485, + 10.530986322582423, + 10.522308458932102, + 10.509506189751225, + 10.509986850242493, + 10.49033715148872, + 10.48886602212441, + 10.480329551782612, + 10.457940356806043, + 10.457341546120778, + 10.459743791645597, + 10.502585405877792, + 10.539282706600027, + 10.532378225100299, + 10.53549770733191, + 10.532799047439427, + 10.52102087860655, + 10.515573608385655, + 10.514294795083913, + 10.537219151877373, + 10.544728222151823, + 10.559178497287007, + 10.559828197103535, + 10.584954757620306, + 10.583790188258666, + 10.590416324246778, + 10.554000852409242, + 10.38497000677304, + 10.261855336885072, + 10.132968579371978, + 10.064327685477949, + 10.023327471328564, + 10.015703087856322, + 10.048772490923234, + 10.08388813568486, + 10.131665995861024, + 10.209102489590839, + 10.291511573234427, + 10.385708358776155, + 10.489853533103116, + 10.605451881346207, + 10.7059909065678, + 10.88905386125979, + 11.062929714236484, + 11.206056357856502, + 11.41176764304564, + 11.570989452797674, + 11.503549448286574, + 11.51210724057202, + 11.503039504657448, + 11.502264438793784, + 11.494688150035627, + 11.494688150035628, + 11.470747429202776, + 11.46838549012964, + 11.465655286399741, + 11.464063349503743, + 11.464622412060688, + 11.47133337993891, + 11.484583448179285, + 11.527495493255264, + 11.549036980467159, + 11.52850678106959, + 11.501323294778626, + 11.482906222607456, + 11.437997384801008, + 11.361690689602902, + 11.281114897932218, + 11.161226749704461, + 11.084166694670428, + 11.02088189182768, + 10.954013037884097, + 10.89308879380862, + 10.882797909411615, + 10.886789860122686, + 10.888927668847995, + 10.897297477445777, + 10.917597241719646, + 10.952273952102395, + 10.980769843774448, + 11.00139025072658, + 11.016470989496142, + 11.017323622894189, + 11.002907202568583, + 10.977604204340741, + 10.956602520415906, + 10.966120858476689, + 10.981158643089318, + 11.017703097396646, + 11.043553770392512, + 11.076118933188221, + 11.13041124837975, + 11.221999749373438, + 11.32260657556475, + 11.401265554605299, + 11.446346686361526, + 11.469337641977543, + 11.487436890194108, + 11.48479369927671, + 11.424058255384129, + 11.363027194874078, + 11.315258895845135, + 11.224729963802357, + 11.147741670747667, + 11.09237993797468, + 11.00578009770765, + 10.929592766587623, + 10.873095064712107, + 10.824657388384823, + 10.78425531672056, + 10.765410377692897, + 10.76748796886538 + ], + "out_sma_10": [ + 11.07, + 11.0275, + 11.026666666666666, + 11.0325, + 11.048, + 11.046666666666667, + 11.042142857142858, + 11.048125, + 11.029444444444444, + 10.998000000000001, + 10.969, + 10.953, + 10.942499999999999, + 10.9055, + 10.8515, + 10.802, + 10.744, + 10.678999999999998, + 10.64, + 10.625, + 10.6455, + 10.6535, + 10.6485, + 10.6645, + 10.696000000000002, + 10.7255, + 10.738, + 10.724, + 10.727, + 10.727, + 10.689499999999999, + 10.6595, + 10.632000000000001 + ], + "out_sma_50": [ + 11.07, + 11.0275, + 11.026666666666666, + 11.0325, + 11.048, + 11.046666666666667, + 11.042142857142858, + 11.048125, + 11.029444444444444, + 10.998000000000001, + 10.978181818181818, + 10.965416666666668, + 10.961923076923076, + 10.941785714285714, + 10.917, + 10.89375, + 10.866764705882353, + 10.843055555555557, + 10.824473684210526, + 10.811499999999999, + 10.819761904761904, + 10.823636363636364, + 10.825652173913044, + 10.82625, + 10.8286, + 10.829038461538461, + 10.819074074074074, + 10.800535714285715, + 10.790862068965517, + 10.783333333333333, + 10.77774193548387, + 10.77234375, + 10.766969696969698 + ], + "out_sma_200": [ + 11.07, + 11.0275, + 11.026666666666666, + 11.0325, + 11.048, + 11.046666666666667, + 11.042142857142858, + 11.048125, + 11.029444444444444, + 10.998000000000001, + 10.978181818181818, + 10.965416666666668, + 10.961923076923076, + 10.941785714285714, + 10.917, + 10.89375, + 10.866764705882353, + 10.843055555555557, + 10.824473684210526, + 10.811499999999999, + 10.819761904761904, + 10.823636363636364, + 10.825652173913044, + 10.82625, + 10.8286, + 10.829038461538461, + 10.819074074074074, + 10.800535714285715, + 10.790862068965517, + 10.783333333333333, + 10.77774193548387, + 10.77234375, + 10.766969696969698 + ], + "out_ema_10": [ + 11.07, + 11.054545454545455, + 11.049173553719008, + 11.049323816679188, + 11.060355850010243, + 11.056654786372016, + 11.049081188849833, + 11.056520972695317, + 11.024426250387076, + 10.968166932134881, + 10.933954762655812, + 10.9141448058093, + 10.915209386571245, + 10.872444043558291, + 10.817454217456783, + 10.767917087010096, + 10.707386707553713, + 10.658770942543947, + 10.628085316626866, + 10.616615259058342, + 10.683594302865917, + 10.723849884163021, + 10.750422632497017, + 10.766709426588468, + 10.788216803572382, + 10.797631930195585, + 10.754426124705478, + 10.671803192940846, + 10.644202612406145, + 10.629802137423209, + 10.626201748800806, + 10.622346885382477, + 10.617374724403843 + ], + "out_ema_50": [ + 11.07, + 11.066666666666668, + 11.065032679738563, + 11.06444316288607, + 11.066229705517989, + 11.065201089615323, + 11.06323241943433, + 11.064282128476123, + 11.057055378339804, + 11.043641441934321, + 11.033302561858465, + 11.025133833942446, + 11.021010938493722, + 11.007637960513575, + 10.990475687552259, + 10.973006052746289, + 10.951907776168005, + 10.931832961416319, + 10.91450617861568, + 10.900800053964085, + 10.904102012632162, + 10.904137227823059, + 10.902798513006468, + 10.900335826221902, + 10.899734421272024, + 10.897391894947631, + 10.884160840243803, + 10.861252571998948, + 10.847870118195068, + 10.836777172383497, + 10.827883949937085, + 10.81914340288073, + 10.81035346551286 + ], + "out_ema_200": [ + 11.07, + 11.069154228855721, + 11.068714883294968, + 11.06852866555074, + 11.068941315644764, + 11.068653342354768, + 11.068119478251736, + 11.068337194886048, + 11.066463192946884, + 11.062966046748407, + 11.060150464193697, + 11.057810658579829, + 11.056439408245701, + 11.052693742492014, + 11.047890819681148, + 11.042886930928104, + 11.036838304749715, + 11.030899615150215, + 11.02551752942733, + 11.020935265452929, + 11.020577700622551, + 11.019427673750686, + 11.017940831225804, + 11.01617027569122, + 11.014865098818671, + 11.013125147586646, + 11.008616439650462, + 11.001565529803194, + 10.996773832989232, + 10.992477575944564, + 10.988671828920241, + 10.984854198781733, + 10.9809750525252 + ], + "out_macd": [ + 0.0, + -0.00678062678062652, + -0.008824928369087104, + -0.00833171817920153, + -0.0030640267976203006, + -0.004486046065069971, + -0.007543342686973986, + -0.003869790551007668, + -0.017699687988059765, + -0.04149576503431973, + -0.05448134374538327, + -0.0604446165959871, + -0.05684952134679122, + -0.072530292631928, + -0.09276416993359504, + -0.10955408326186777, + -0.13023502295482636, + -0.14455501817916883, + -0.1501384330338027, + -0.1468190180847717, + -0.1090409121493785, + -0.08458181590769698, + -0.06724683377067642, + -0.05529211176850346, + -0.041706023456049124, + -0.03417611354223382, + -0.05022332242978855, + -0.08296431717155173, + -0.09012077382482353, + -0.09111092335288795, + -0.0872586368195698, + -0.08364492358897024, + -0.08065816907965306 + ], + "out_signal": [ + 0.0, + -0.001356125356125304, + -0.002849885958717664, + -0.003946252402814438, + -0.0037698072817756107, + -0.0039130550384344825, + -0.004639112568142384, + -0.004485248164715441, + -0.0071281361293843055, + -0.014001661910371391, + -0.02209759827737377, + -0.029767001941096435, + -0.035183505822235395, + -0.04265286318417392, + -0.05267512453405815, + -0.06405091627962008, + -0.07728773761466134, + -0.09074119372756284, + -0.10262064158881082, + -0.11146031688800301, + -0.11097643594027812, + -0.1056975119337619, + -0.09800737630114481, + -0.08946432339461655, + -0.07991266340690308, + -0.07076535343396922, + -0.06665694723313309, + -0.06991842122081682, + -0.07395889174161817, + -0.07738929806387213, + -0.07936316581501165, + -0.08021951736980337, + -0.0803072477117733 + ], + "out_upper_bb": [ + NaN, + 11.147708152801714, + 11.11171567214782, + 11.105757536586122, + 11.141968079686668, + 11.130967714505152, + 11.122735897135392, + 11.13005484804087, + 11.165224086184695, + 11.234511686345048, + 11.238230764623552, + 11.228664159388332, + 11.215219295526857, + 11.22802410720745, + 11.253065469812059, + 11.267924647279406, + 11.291940275154486, + 11.301981909879222, + 11.298978042425404, + 11.287703185294061, + 11.275184712045219, + 11.266127442003594, + 11.24781451563335, + 11.221927068465545, + 11.18635245936456, + 11.158490087705955, + 11.127122424000198, + 11.09876830387429, + 11.079334893810401, + 11.074993470464971, + 11.064402480399615, + 11.0471687922821, + 11.011314968066662 + ], + "out_lower_bb": [ + NaN, + 10.907291847198286, + 10.94161766118551, + 10.95924246341388, + 10.954031920313332, + 10.962365618828182, + 10.961549817150324, + 10.96619515195913, + 10.893664802704192, + 10.761488313654954, + 10.718132871740085, + 10.702169173945004, + 10.708626858319295, + 10.65554732136398, + 10.58093453018794, + 10.519575352720596, + 10.44158913661022, + 10.384129201231891, + 10.349969325995648, + 10.335296814705936, + 10.339315287954781, + 10.340372557996407, + 10.343185484366652, + 10.348072931534455, + 10.36114754063544, + 10.369009912294045, + 10.354877575999804, + 10.304231696125708, + 10.287665106189596, + 10.27700652953503, + 10.270597519600386, + 10.265831207717898, + 10.269185031933338 + ], + "overall_sma_10": [ + 10.64, + 10.725000000000001, + 10.713366666666667, + 10.7261, + 10.74088, + 10.747183333333334, + 10.746157142857143, + 10.7416375, + 10.759788888888888, + 10.76731, + 10.78181, + 10.778310000000001, + 10.7838, + 10.75637, + 10.72987, + 10.7265, + 10.7265, + 10.7315, + 10.7215, + 10.7245, + 10.723, + 10.705, + 10.6985, + 10.7165, + 10.728, + 10.715, + 10.719, + 10.743500000000001, + 10.754999999999999, + 10.7635, + 10.793, + 10.824, + 10.844930000000002, + 10.85393, + 10.86532, + 10.87232, + 10.87232, + 10.844829999999998, + 10.82033, + 10.798210000000001, + 10.76677, + 10.752770000000002, + 10.738339999999999, + 10.75034, + 10.73931, + 10.749799999999999, + 10.7693, + 10.78879, + 10.839290000000002, + 10.938410000000001, + 11.04685, + 11.17887, + 11.30787, + 11.43237, + 11.57401, + 11.69052, + 11.78702, + 11.89952, + 11.97752, + 12.00102, + 12.00352, + 11.973, + 11.929499999999999, + 11.883, + 11.8605, + 11.843, + 11.8215, + 11.791999999999998, + 11.773, + 11.830070000000001, + 11.84608, + 11.84958, + 11.89658, + 11.90958, + 11.93208, + 11.98608, + 12.02958, + 12.04608, + 12.06108, + 12.00601, + 12.007, + 12.019499999999999, + 12.00263, + 12.00263, + 11.96563, + 11.89563, + 11.841629999999999, + 11.80063, + 11.74563, + 11.664629999999999, + 11.57462, + 11.50362, + 11.43749, + 11.37799, + 11.32299, + 11.280489999999999, + 11.25149, + 11.24949, + 11.265989999999999, + 11.30999, + 11.360499999999998, + 11.392500000000002, + 11.442, + 11.482000000000001, + 11.536, + 11.5955, + 11.6515, + 11.692499999999999, + 11.7075, + 11.7485, + 11.787, + 11.838, + 11.8745, + 11.927, + 11.958, + 11.970500000000001, + 11.97034, + 11.961839999999999, + 11.95954, + 11.930539999999999, + 11.89054, + 11.81704, + 11.74604, + 11.669540000000001, + 11.59029, + 11.522789999999999, + 11.46495, + 11.39545, + 11.339749999999999, + 11.28125, + 11.23126, + 11.20626, + 11.17576, + 11.14826, + 11.13451, + 11.109010000000001, + 11.08051, + 11.07351, + 11.074010000000001, + 11.06401, + 11.0535, + 11.055, + 11.0345, + 10.998000000000001, + 10.969, + 10.953, + 10.9425, + 10.9055, + 10.851499999999998, + 10.802, + 10.744, + 10.678999999999998, + 10.64, + 10.625, + 10.6455, + 10.6535, + 10.6485, + 10.6645, + 10.696, + 10.7255, + 10.738, + 10.724, + 10.727, + 10.727, + 10.689499999999999, + 10.6595, + 10.632000000000001 + ], + "overall_sma_50": [ + 10.64, + 10.725000000000001, + 10.713366666666667, + 10.7261, + 10.74088, + 10.747183333333334, + 10.746157142857143, + 10.7416375, + 10.759788888888888, + 10.76731, + 10.768918181818181, + 10.769425, + 10.767546153846155, + 10.747721428571428, + 10.733540000000001, + 10.73425625, + 10.73459411764706, + 10.736005555555556, + 10.739636842105263, + 10.745905, + 10.74705238095238, + 10.74014090909091, + 10.737526086956521, + 10.7347125, + 10.731323999999999, + 10.72685, + 10.72881851851852, + 10.738682142857144, + 10.74493448275862, + 10.75177, + 10.761874193548389, + 10.766346875, + 10.770072727272726, + 10.769776470588235, + 10.769608571428572, + 10.767258333333334, + 10.767602702702703, + 10.766615789473684, + 10.764266666666666, + 10.76338, + 10.763068292682927, + 10.763114285714286, + 10.762693023255814, + 10.76535909090909, + 10.762875555555556, + 10.76346304347826, + 10.767963829787233, + 10.771235416666668, + 10.779577551020408, + 10.798386, + 10.822286000000002, + 10.84779, + 10.874688, + 10.901902, + 10.927302, + 10.950828, + 10.974828, + 11.001628, + 11.022727999999999, + 11.045128, + 11.066627999999998, + 11.086727999999999, + 11.103827999999998, + 11.127228, + 11.153427999999998, + 11.174128000000001, + 11.193827999999998, + 11.213727999999998, + 11.233028000000001, + 11.266242, + 11.291244, + 11.315643999999999, + 11.343444, + 11.365844, + 11.394244, + 11.428344, + 11.455943999999999, + 11.474244, + 11.494243999999998, + 11.514744, + 11.534044, + 11.554744000000001, + 11.574983999999999, + 11.595583999999999, + 11.614306000000001, + 11.633006, + 11.649806000000002, + 11.665404, + 11.679304, + 11.688028, + 11.695614, + 11.704914, + 11.714814, + 11.721114, + 11.731042, + 11.739144000000001, + 11.746244, + 11.757543999999998, + 11.764644, + 11.762344, + 11.758344, + 11.747639999999999, + 11.74164, + 11.73104, + 11.723439999999998, + 11.72014, + 11.71914, + 11.716140000000001, + 11.710639999999998, + 11.71184, + 11.715040000000002, + 11.720639999999998, + 11.730640000000001, + 11.73984, + 11.74294, + 11.745639999999998, + 11.748908000000002, + 11.750108, + 11.747948, + 11.731934, + 11.723932, + 11.714132, + 11.700531999999999, + 11.691832, + 11.674581999999997, + 11.652982, + 11.635982000000002, + 11.619982, + 11.603682000000001, + 11.586982, + 11.568784, + 11.551484, + 11.535158, + 11.520958, + 11.508357999999998, + 11.495657999999999, + 11.483758, + 11.474558, + 11.469358, + 11.466858, + 11.464559999999999, + 11.46176, + 11.454559999999999, + 11.444960000000002, + 11.437560000000001, + 11.43016, + 11.421959999999999, + 11.40576, + 11.38646, + 11.36526, + 11.34126, + 11.31906, + 11.29416, + 11.27356, + 11.25946, + 11.24176, + 11.221359999999999, + 11.20016, + 11.184160000000002, + 11.16066, + 11.131459999999999, + 11.09626, + 11.064659999999998, + 11.03356, + 11.00576, + 10.979560000000001, + 10.953691999999998 + ], + "overall_sma_200": [ + 10.64, + 10.725000000000001, + 10.713366666666667, + 10.7261, + 10.74088, + 10.747183333333334, + 10.746157142857143, + 10.7416375, + 10.759788888888888, + 10.76731, + 10.768918181818181, + 10.769425, + 10.767546153846155, + 10.747721428571428, + 10.733540000000001, + 10.73425625, + 10.73459411764706, + 10.736005555555556, + 10.739636842105263, + 10.745905, + 10.74705238095238, + 10.74014090909091, + 10.737526086956521, + 10.7347125, + 10.731323999999999, + 10.72685, + 10.72881851851852, + 10.738682142857144, + 10.74493448275862, + 10.75177, + 10.761874193548389, + 10.766346875, + 10.770072727272726, + 10.769776470588235, + 10.769608571428572, + 10.767258333333334, + 10.767602702702703, + 10.766615789473684, + 10.764266666666666, + 10.76338, + 10.763068292682927, + 10.763114285714286, + 10.762693023255814, + 10.76535909090909, + 10.762875555555556, + 10.76346304347826, + 10.767963829787233, + 10.771235416666668, + 10.779577551020408, + 10.798386, + 10.818711764705883, + 10.843067307692309, + 10.865556603773586, + 10.88887962962963, + 10.910354545454547, + 10.92900892857143, + 10.946745614035088, + 10.96576724137931, + 10.982618644067797, + 10.998825, + 11.012942622950819, + 11.025314516129033, + 11.034436507936508, + 11.0442109375, + 11.056530769230768, + 11.067492424242426, + 11.077305970149252, + 11.08727205882353, + 11.097166666666668, + 11.117574285714285, + 11.130285915492959, + 11.139795833333332, + 11.152538356164383, + 11.161152702702703, + 11.173270666666667, + 11.188359210526315, + 11.200977922077923, + 11.210196153846153, + 11.219181012658227, + 11.22862875, + 11.238522222222223, + 11.247076829268293, + 11.254959036144578, + 11.261328571428571, + 11.266489411764706, + 11.2706, + 11.274616091954023, + 11.27729090909091, + 11.278332584269663, + 11.277073333333334, + 11.275456043956043, + 11.274961956521738, + 11.274586021505376, + 11.273739361702129, + 11.272436842105263, + 11.271630208333333, + 11.272231958762887, + 11.274454081632653, + 11.277085858585858, + 11.280365, + 11.283876237623762, + 11.286485294117648, + 11.290839805825243, + 11.293764423076924, + 11.297538095238096, + 11.302183962264152, + 11.307677570093457, + 11.313162037037037, + 11.316573394495412, + 11.322922727272728, + 11.329202702702704, + 11.335727678571429, + 11.342491150442477, + 11.349311403508771, + 11.354969565217392, + 11.359797413793103, + 11.364315384615384, + 11.368134745762713, + 11.370604201680674, + 11.3735575, + 11.375594214876033, + 11.375179508196721, + 11.375300000000001, + 11.375136290322581, + 11.3737952, + 11.372733333333334, + 11.37223937007874, + 11.37026875, + 11.368212403100774, + 11.366456923076923, + 11.364576335877862, + 11.362382575757575, + 11.360296992481203, + 11.358205223880596, + 11.356070370370372, + 11.353341911764705, + 11.350945255474453, + 11.348764492753624, + 11.347046762589928, + 11.344853571428573, + 11.342514184397164, + 11.340735915492957, + 11.337513986013986, + 11.333190972222221, + 11.329375862068964, + 11.325921232876713, + 11.323159863945579, + 11.31881418918919, + 11.313788590604027, + 11.308663333333334, + 11.302877483443709, + 11.297200657894738, + 11.291924836601307, + 11.287204545454545, + 11.285254838709678, + 11.282817307692309, + 11.28018789808917, + 11.277401898734178, + 11.274933962264152, + 11.272215625, + 11.267791925465838, + 11.261817901234568, + 11.257266871165644, + 11.253045731707317, + 11.249148484848485, + 11.245268072289157, + 11.241374251497007 + ], + "overall_ema_10": [ + 10.64, + 10.67090909090909, + 10.674398347107438, + 10.690744102178812, + 10.710608810873573, + 10.722989027078377, + 10.726081931245945, + 10.723157943746681, + 10.756220135792738, + 10.770543747466785, + 10.773172157018278, + 10.773504492105863, + 10.768321857177522, + 10.717717883145246, + 10.68449644984611, + 10.695497095328633, + 10.703588532541609, + 10.713845162988589, + 10.730418769717936, + 10.754888084314675, + 10.75763570534837, + 10.72806557710321, + 10.719326381266262, + 10.710357948308758, + 10.699383775888982, + 10.684041271181894, + 10.701488312785184, + 10.756672255915149, + 10.786368209385122, + 10.816119444042371, + 10.861370454216486, + 10.869303098904396, + 10.872938899103596, + 10.852404553812033, + 10.8363128167553, + 10.808801395527063, + 10.803564778158506, + 10.790207545766052, + 10.769260719263134, + 10.761904224851653, + 10.75984891124226, + 10.760785472834575, + 10.757915386864651, + 10.780112589252896, + 10.757110300297823, + 10.763072063880037, + 10.801604415901847, + 10.824039976646965, + 10.88875998089297, + 11.03989452982152, + 11.184459160763062, + 11.348230222442504, + 11.473097454725686, + 11.591625190230106, + 11.678602428370088, + 11.728856532302798, + 11.76724625370229, + 11.818656025756418, + 11.844354930164343, + 11.864472215589007, + 11.863659085481915, + 11.84844834266702, + 11.80327591672756, + 11.777225750049823, + 11.789548340949855, + 11.78781227895897, + 11.776391864602793, + 11.772502434675012, + 11.772047446552282, + 11.909075183542775, + 11.929261513807724, + 11.90848669311541, + 11.937852748912608, + 11.910970430928497, + 11.939884898032407, + 12.008996734753786, + 12.036451873889462, + 12.01527880590956, + 11.997955386653276, + 11.993781679989043, + 12.000366829081944, + 11.989391041976134, + 11.973374488889563, + 11.940033672727825, + 11.896391186777311, + 11.846138243726891, + 11.80502219941291, + 11.751381799519653, + 11.682039654152444, + 11.588032444306544, + 11.504735636250807, + 11.454783702387022, + 11.415732120134837, + 11.375599007383048, + 11.334581006040676, + 11.309202641306006, + 11.312983979250369, + 11.345168710295756, + 11.379683490241982, + 11.420650128379805, + 11.459622832310748, + 11.476055044617883, + 11.52313594559645, + 11.536202137306187, + 11.564165385068698, + 11.605226224147117, + 11.657003274302186, + 11.701184497156333, + 11.698241861309727, + 11.755834250162504, + 11.803864386496594, + 11.850434498042668, + 11.895810043853093, + 11.93657185406162, + 11.948104244232233, + 11.942085290735463, + 11.93232432878356, + 11.910992632641094, + 11.865721244888167, + 11.840135563999407, + 11.800110915999515, + 11.713727113090512, + 11.654867637983145, + 11.600346249258935, + 11.528919658484583, + 11.476388811487386, + 11.446136300307861, + 11.386838791160976, + 11.335595374586253, + 11.300032579206933, + 11.267317564805673, + 11.232350734841004, + 11.20555969214264, + 11.182730657207614, + 11.162234174078957, + 11.130009778791875, + 11.110917091738806, + 11.099841256877205, + 11.10168830108135, + 11.090472246339285, + 11.076750019732142, + 11.07915910705357, + 11.042948360316558, + 10.983321385713548, + 10.946353861038357, + 10.924289522667747, + 10.92350960945543, + 10.879235135008987, + 10.823010565007353, + 10.77246318955147, + 10.711106245996657, + 10.661814201269992, + 10.630575255584539, + 10.618652481841895, + 10.685261121507006, + 10.725213644869367, + 10.7515384367113, + 10.767622357309245, + 10.788963746889381, + 10.798243065636767, + 10.754926144611899, + 10.672212300137007, + 10.644537336475732, + 10.630076002571052, + 10.626425820285405, + 10.622530216597148, + 10.617524722670392 + ], + "overall_ema_50": [ + 10.64, + 10.646666666666668, + 10.648369934640526, + 10.652916211713446, + 10.658684203410958, + 10.66339070523798, + 10.66639499130708, + 10.66810499164798, + 10.67739499197551, + 10.68357558052549, + 10.687553008740178, + 10.690982302515073, + 10.693100643592913, + 10.685135912471624, + 10.679248229629602, + 10.681826730428442, + 10.684108035117523, + 10.68708419060311, + 10.691708339991225, + 10.698504091364118, + 10.701307852487094, + 10.697138917095444, + 10.696466802699543, + 10.69542888886819, + 10.693647363814536, + 10.690563153468869, + 10.694070480783815, + 10.706263795262881, + 10.714645607213356, + 10.723875191244206, + 10.737252634724825, + 10.743830962774833, + 10.749535630901311, + 10.749945998316946, + 10.750493214069222, + 10.747924852733174, + 10.749182701645598, + 10.748434360404595, + 10.745554581565198, + 10.744897539150877, + 10.745121165066529, + 10.745900727220782, + 10.745865404584674, + 10.75112558479704, + 10.747301052059901, + 10.748971599037944, + 10.757835457899201, + 10.764390930138449, + 10.78068932503498, + 10.817525037778704, + 10.857426016689345, + 10.905574016034862, + 10.94986523109232, + 10.995948947520072, + 11.038068596636931, + 11.074026690886463, + 11.107986428498759, + 11.144928137185083, + 11.176891739648413, + 11.207405789073965, + 11.232997718914202, + 11.254448788760705, + 11.267999816652443, + 11.283372372862152, + 11.305396985691088, + 11.324008868605162, + 11.339734011012803, + 11.356018951757399, + 11.372253502668872, + 11.417486698642643, + 11.44111859281352, + 11.455780608781618, + 11.479867643731358, + 11.492029696918365, + 11.514695198999998, + 11.54627577943137, + 11.570343395924258, + 11.584055419613502, + 11.597229716883561, + 11.612044237790087, + 11.628434659837536, + 11.64065290847136, + 11.65087436304111, + 11.656330270372832, + 11.658042808789585, + 11.65655093393509, + 11.655117563976852, + 11.649426679115015, + 11.638468770130112, + 11.619901367379912, + 11.60068562748266, + 11.58614893620883, + 11.572574468122209, + 11.557767626235064, + 11.541776738931729, + 11.528177651130486, + 11.520405978537134, + 11.519213587221953, + 11.519832662232858, + 11.52317255783157, + 11.52755794772053, + 11.528438028202078, + 11.53653849768435, + 11.538831105618298, + 11.544759297554837, + 11.554376580003668, + 11.567538282748624, + 11.580575997150639, + 11.58467105608591, + 11.601546700945285, + 11.617956634241548, + 11.63529166819286, + 11.65351552434216, + 11.671809033191487, + 11.684679267183977, + 11.693711452784605, + 11.701346297773444, + 11.705803305703897, + 11.704085529009626, + 11.704905704342583, + 11.701576068878168, + 11.686808379902553, + 11.67516883559265, + 11.662613194981175, + 11.644765618707403, + 11.628892457189467, + 11.616386870633018, + 11.596920718843489, + 11.577629710261391, + 11.560467760839376, + 11.543198436884891, + 11.524837713869797, + 11.507589176070983, + 11.490820973087807, + 11.47431818982946, + 11.455129241208699, + 11.438261427827966, + 11.423035489481771, + 11.410759587933466, + 11.396219996249801, + 11.381270192475299, + 11.369847831986073, + 11.350638113084658, + 11.325711128257808, + 11.304310691855541, + 11.285514194135715, + 11.271180304169608, + 11.247996762829622, + 11.221408654483362, + 11.19488282489578, + 11.16508349842928, + 11.136648851432053, + 11.111290072944522, + 11.08986693282905, + 11.085754504090657, + 11.078666092165534, + 11.070483108159042, + 11.061444554897903, + 11.054525160588183, + 11.046112409192569, + 11.027049177459528, + 10.998537445010136, + 10.979771270696013, + 10.963505730668718, + 10.949642760838573, + 10.936127358452747, + 10.922749814984012 + ], + "overall_ema_200": [ + 10.64, + 10.641691542288559, + 10.642173218484693, + 10.643388410340567, + 10.644946734615786, + 10.646277612878315, + 10.647210173944202, + 10.647834948332818, + 10.650393804568314, + 10.6522306821348, + 10.65355176987475, + 10.6547602099755, + 10.655658118333953, + 10.654009778848044, + 10.652825601944084, + 10.653742760133696, + 10.65460104112739, + 10.65564978698682, + 10.657135858758094, + 10.65920415867095, + 10.660306604853329, + 10.659656787889615, + 10.659859207910614, + 10.659960111314488, + 10.65986100572927, + 10.65941462756281, + 10.660614482014921, + 10.664041203586912, + 10.666588057282564, + 10.669408076613086, + 10.673344314656738, + 10.675649346351697, + 10.677775223502426, + 10.678593380482502, + 10.679442202567254, + 10.679497504034247, + 10.680497528869727, + 10.680991085796396, + 10.680931473002403, + 10.681407776753622, + 10.682096256586918, + 10.682921169456701, + 10.683538869263103, + 10.685493706384865, + 10.685176356072578, + 10.686218382380313, + 10.689091831311853, + 10.691439176273924, + 10.696300478002543, + 10.706486542898041, + 10.717715532520948, + 10.731322343142631, + 10.744294260126287, + 10.758032625697169, + 10.771087027431525, + 10.782867256014297, + 10.794381014660921, + 10.806874735908076, + 10.818348619132871, + 10.8296585831216, + 10.839910736523375, + 10.849264858548018, + 10.8567348599555, + 10.864727547916143, + 10.874481502663247, + 10.883491636965106, + 10.891864854507743, + 10.900453263915626, + 10.909105470244825, + 10.925190987953833, + 10.936085604989119, + 10.944831021854899, + 10.956026733080224, + 10.964324974542114, + 10.97532671608896, + 10.988706549759717, + 11.00036121095614, + 11.009511845672995, + 11.018571429298138, + 11.028088131494178, + 11.03805740381762, + 11.047031957013465, + 11.055532136545668, + 11.062840274490489, + 11.069180172256754, + 11.074660966562657, + 11.080087225601835, + 11.084364964650574, + 11.087207104305792, + 11.087981162969417, + 11.088398265825443, + 11.089807238304793, + 11.091301693645043, + 11.092333517588873, + 11.09290731343376, + 11.093923161061284, + 11.096272184334305, + 11.100189874042421, + 11.104516342957421, + 11.109496279843416, + 11.114725172581293, + 11.11905626539143, + 11.12518505877062, + 11.129859834305242, + 11.135433368292254, + 11.141946469105267, + 11.149389787820638, + 11.156858546150781, + 11.162113684995052, + 11.170600115990126, + 11.17905185612953, + 11.18781750930237, + 11.196893951995879, + 11.206079086801891, + 11.213978797380978, + 11.220954132730421, + 11.227595385141065, + 11.233440207179463, + 11.237704483724942, + 11.24255319532967, + 11.24630888492838, + 11.247091881098248, + 11.248513852430603, + 11.24957341608801, + 11.249154775131911, + 11.249063682842042, + 11.249670014356052, + 11.248379765456987, + 11.246953101124083, + 11.24588889116265, + 11.244637260404815, + 11.242949327465464, + 11.241377692366306, + 11.239771944183557, + 11.238082671107104, + 11.2355644355737, + 11.23346926706053, + 11.231643702214157, + 11.2304333171175, + 11.22853845824071, + 11.226413697462197, + 11.225056347238693, + 11.221622950748758, + 11.216581926363197, + 11.212237827593414, + 11.208384714881042, + 11.205515215230484, + 11.200286208113763, + 11.194014703555418, + 11.187556845808599, + 11.180068717989608, + 11.172704850148914, + 11.165911767062857, + 11.159932545500043, + 11.158191923156759, + 11.155672600538285, + 11.152830087100094, + 11.149717349915019, + 11.147083346433277, + 11.144027790747375, + 11.138216568948895, + 11.129876105576269, + 11.123807686615311, + 11.118247411126603, + 11.11319022295619, + 11.1081336038223, + 11.103027796819093 + ], + "overall_macd": [ + 0.0, + 0.01356125356125304, + 0.014466950755268826, + 0.020930765357357828, + 0.028604343574293978, + 0.03259128555537849, + 0.03225636789890096, + 0.029233211696261918, + 0.04208705556375136, + 0.046094060809632964, + 0.04471955995316179, + 0.04233532640518156, + 0.03759172090285645, + 0.013104944843737698, + -0.0026394517250167837, + 0.0018074108120007537, + 0.0048719622491280035, + 0.008812884745461602, + 0.015389813940647201, + 0.025153620985985725, + 0.024938328830781842, + 0.010525341201141458, + 0.005893794298135191, + 0.001400202914886961, + -0.003731815438539954, + -0.010502122519561397, + -0.002524418693926833, + 0.021703405314122293, + 0.03365735967582317, + 0.04503259617372635, + 0.06260541569574762, + 0.06289630944438507, + 0.0611550289403926, + 0.04877932451201872, + 0.03883848116201705, + 0.024313450262019032, + 0.020234711519716342, + 0.01282789670429807, + 0.0024832082112578036, + -0.0013581654879768479, + -0.002613279748196362, + -0.0024181324620649036, + -0.0038331238195148387, + 0.005871177810055528, + -0.0046530437372620526, + -0.001972555847128632, + 0.014915832737415258, + 0.023988891226874642, + 0.051165915499506553, + 0.1149522916048511, + 0.17279116414773021, + 0.2360963644118339, + 0.2789993405228923, + 0.31661279086035243, + 0.338086430972492, + 0.3418838819894372, + 0.33976639908830286, + 0.34301034953228005, + 0.3344634691162227, + 0.32355678538152155, + 0.30374605840554025, + 0.27838157364195837, + 0.24097770012471464, + 0.21371281118527996, + 0.2046737920881725, + 0.19007428946692606, + 0.17208237955606975, + 0.15841826347712562, + 0.1471040042873284, + 0.19684691797865916, + 0.19324325300202538, + 0.17185641288640596, + 0.17348374427289848, + 0.1504455139429659, + 0.15301732193013606, + 0.17323150400635257, + 0.1743311451884999, + 0.1540607085626764, + 0.13642363475540442, + 0.12543819362714004, + 0.11978933583574047, + 0.10681898473608697, + 0.09235253889178807, + 0.07108734583552234, + 0.04643698266225904, + 0.020213057296743386, + -0.0005631014061169282, + -0.02560923028834594, + -0.056108513825266826, + -0.09571782698011688, + -0.1284599631899841, + -0.14466351762004948, + -0.15491230222913188, + -0.16476633800856533, + -0.17419880093537543, + -0.17601399210668944, + -0.16466106220265608, + -0.141126304446475, + -0.11748937111104496, + -0.09204745045096807, + -0.06867218554121024, + -0.0563562693236932, + -0.031306975770668544, + -0.022492777394131025, + -0.007752390889502081, + 0.011861899288078348, + 0.035071250290021894, + 0.053653263179977984, + 0.05044938993786374, + 0.07368909734147344, + 0.09145594391306133, + 0.10752448816244708, + 0.12207933635598422, + 0.1336869315348963, + 0.13168505389404572, + 0.12183532008547004, + 0.11060791815470061, + 0.09469576087954223, + 0.06894468881633209, + 0.05300929402246268, + 0.031544135206496904, + -0.009165537771329113, + -0.035770944944594874, + -0.059000013870150525, + -0.08829344378196602, + -0.10764535104869388, + -0.11599632852491837, + -0.13637391682082445, + -0.1519817262626777, + -0.15968605871697683, + -0.16548989686530824, + -0.17174885955285646, + -0.1738976324897923, + -0.17399826504733618, + -0.17289194280555797, + -0.17683551435053957, + -0.17471910442879413, + -0.16907554560772553, + -0.1579408423079407, + -0.1530012218615795, + -0.149381847188657, + -0.13886089156527248, + -0.14578765406472627, + -0.16271560013621134, + -0.16893874192855662, + -0.16829945140200664, + -0.15830229271138307, + -0.167811045387257, + -0.1821234750291847, + -0.19325573785372363, + -0.20855018037604012, + -0.21775750508297342, + -0.21850105002335596, + -0.2106106530390619, + -0.16852432317342725, + -0.14001196418270645, + -0.11886966623632667, + -0.10334371011040133, + -0.08641204978256489, + -0.07575149482733678, + -0.08887212561936586, + -0.11887977509324266, + -0.12348542895347947, + -0.1220968622747094, + -0.1160277930845055, + -0.11034943069235936, + -0.1054407486963207 + ], + "overall_signal": [ + 0.0, + 0.002712250712250608, + 0.005063190720854252, + 0.008236705648154968, + 0.01231023323338277, + 0.016366443697781917, + 0.019544428538005726, + 0.021482185169656963, + 0.025603159248475844, + 0.02970133956070727, + 0.032704983639198174, + 0.03463105219239485, + 0.03522318593448717, + 0.030799537716337276, + 0.024111739828066466, + 0.019650874024853326, + 0.016695091669708263, + 0.015118650284858932, + 0.015172883016016587, + 0.017169030610010415, + 0.018722890254164702, + 0.017083380443560052, + 0.01484546321447508, + 0.012156411154557458, + 0.008978765835937976, + 0.005082588164838102, + 0.003561186793085116, + 0.0071896304972925516, + 0.012483176332998676, + 0.018993060301144213, + 0.027715531380064898, + 0.03475168699292894, + 0.04003235538242167, + 0.04178174920834108, + 0.041193095599076274, + 0.03781716653166483, + 0.03430067552927513, + 0.03000611976427972, + 0.024501537453675337, + 0.0193295968653449, + 0.01494102154263665, + 0.011469190741696339, + 0.008408727829454104, + 0.007901217825574389, + 0.0053903655130071015, + 0.003917781240979955, + 0.006117391540267016, + 0.00969169147758854, + 0.017986536281972144, + 0.03737968734654794, + 0.0644619827067844, + 0.0987888590477943, + 0.13483095534281392, + 0.17118732244632162, + 0.2045671441515557, + 0.232030491719132, + 0.2535776731929662, + 0.27146420846082897, + 0.28406406059190775, + 0.2919626055498305, + 0.29431929612097246, + 0.29113175162516963, + 0.2811009413250786, + 0.2676233152971189, + 0.25503341065532964, + 0.24204158641764895, + 0.2280497450453331, + 0.2141234487316916, + 0.20071955984281897, + 0.19994503146998702, + 0.19860467577639468, + 0.19325502319839696, + 0.18930076741329727, + 0.18152971671923102, + 0.17582723776141201, + 0.17530809101040012, + 0.1751127018460201, + 0.17090230318935135, + 0.16400656950256198, + 0.15629289432747762, + 0.1489921826291302, + 0.14055754305052157, + 0.13091654221877488, + 0.11895070294212438, + 0.10444795888615133, + 0.08760097856826973, + 0.0699681625733924, + 0.050852684001044736, + 0.029460444435782426, + 0.004424790152602564, + -0.022152160515914766, + -0.04665443193674171, + -0.06830600599521974, + -0.08759807239788886, + -0.10491821810538618, + -0.11913737290564684, + -0.12824211076504868, + -0.13081894950133394, + -0.12815303382327614, + -0.12093191714881453, + -0.11047997082729369, + -0.09965523052657359, + -0.08598557957539259, + -0.07328701913914028, + -0.06018009348921264, + -0.04577169493375445, + -0.029603105888999184, + -0.012951832075203753, + -0.0002715876725902528, + 0.014520549330222487, + 0.029907628246790257, + 0.04543100022992162, + 0.06076066745513414, + 0.07534592027108658, + 0.08661374699567842, + 0.09365806161363675, + 0.09704803292184952, + 0.09657757851338808, + 0.09105100057397689, + 0.08344265926367404, + 0.07306295445223862, + 0.056617256007525076, + 0.03813961581710109, + 0.018711689879650766, + -0.002689336852672591, + -0.02368053969187685, + -0.04214369745848516, + -0.06098974133095302, + -0.07918813831729796, + -0.09528772239723374, + -0.10932815729084865, + -0.12181229774325023, + -0.13222936469255864, + -0.14058314476351416, + -0.14704490437192294, + -0.1530030263676463, + -0.15734624197987584, + -0.1596921027054458, + -0.1593418506259448, + -0.15807372487307175, + -0.1563353493361888, + -0.15284045778200556, + -0.1514298970385497, + -0.15368703765808203, + -0.15673737851217695, + -0.15904979309014292, + -0.15890029301439096, + -0.16068244348896416, + -0.1649706497970083, + -0.17062766740835136, + -0.1782121700018891, + -0.18612123701810598, + -0.192597199619156, + -0.1961998903031372, + -0.1906647768771952, + -0.18053421433829747, + -0.16820130471790332, + -0.15522978579640292, + -0.14146623859363533, + -0.12832328984037564, + -0.12043305699617368, + -0.12012240061558747, + -0.12079500628316588, + -0.12105537748147459, + -0.12004986060208078, + -0.1181097746201365, + -0.11557596943537334 + ], + "overall_upper_bb": [ + NaN, + 10.965416305603426, + 10.888077895078963, + 10.877571273404124, + 10.887769849887595, + 10.882145812069709, + 10.869480071633202, + 10.858639914505, + 10.914189000431739, + 10.920454563512171, + 10.914594969761403, + 10.908366743841864, + 10.90126091531959, + 10.943969704269039, + 10.952238890192495, + 10.94561713529653, + 10.93926237936084, + 10.93492380033108, + 10.935525520361576, + 10.944640904895762, + 10.944964223699046, + 10.944411483185332, + 10.944496595483518, + 10.941883677417577, + 10.935561541067898, + 10.931993810248773, + 10.93551314975751, + 10.984662848511281, + 10.987633977875591, + 11.007670448217388, + 11.058059643193955, + 11.071658453879222, + 11.0836862083544, + 11.06784459412221, + 11.054037293399972, + 11.0549417748997, + 11.05582229266809, + 11.055530952560575, + 11.054309121393452, + 11.046136391614343, + 11.045475204916087, + 11.03955084812263, + 11.03854177784818, + 11.045091502712992, + 11.044801802896465, + 11.037165242379697, + 11.057829811741334, + 11.043203675753222, + 11.105619147590755, + 11.351649993226959, + 11.551764663114929, + 11.798671420628024, + 11.981882314522053, + 12.159382528671436, + 12.29761691214368, + 12.39154750907677, + 12.472431864315142, + 12.556644004138974, + 12.607707510409162, + 12.647918426765575, + 12.664661641223846, + 12.662016466896883, + 12.631918118653791, + 12.609379093432198, + 12.54545613874021, + 12.470590285763516, + 12.402463642143497, + 12.279752356954361, + 12.179530547202328, + 12.327540551713426, + 12.337492759427983, + 12.319540495342551, + 12.323815561206214, + 12.29789184996437, + 12.297891849964373, + 12.358332570797222, + 12.38269450987036, + 12.372424713600257, + 12.370016650496257, + 12.371457587939311, + 12.381746620061088, + 12.384496551820716, + 12.371714506744736, + 12.363173019532843, + 12.36920321893041, + 12.380386705221376, + 12.388303777392546, + 12.40871261519899, + 12.4450193103971, + 12.38952510206778, + 12.420393250295536, + 12.438953305329571, + 12.41923810817232, + 12.426606962115903, + 12.395531206191379, + 12.293322090588386, + 12.206330139877313, + 12.161192331152005, + 12.114322522554223, + 12.057022758280352, + 11.982846047897606, + 11.915350156225552, + 11.87809974927342, + 11.843519010503858, + 11.84166637710581, + 11.873082797431415, + 11.925385795659258, + 11.985387479584091, + 12.00736914152331, + 12.077331356910681, + 12.129796902603355, + 12.186946229607488, + 12.24038106681178, + 12.27858875162025, + 12.272000250626562, + 12.243393424435249, + 12.2205744453947, + 12.207993313638472, + 12.197702358022458, + 12.191603109805893, + 12.192746300723291, + 12.230981744615871, + 12.25751280512592, + 12.281281104154862, + 12.323560036197645, + 12.345548329252335, + 12.342910062025318, + 12.35150990229235, + 12.36969723341238, + 12.338694935287894, + 12.297142611615177, + 12.239044683279438, + 12.1563896223071, + 12.050312031134622, + 11.956476659947823, + 11.872245712285956, + 11.773217383930605, + 11.673643523554802, + 11.59986950622124, + 11.487032665717926, + 11.383403681736677, + 11.356611518573644, + 11.32282554887504, + 11.322083735714727, + 11.324413417303255, + 11.306494157108238, + 11.257473209113968, + 11.270788191070743, + 11.29494239464026, + 11.302800792723195, + 11.319049078977645, + 11.32544588729634, + 11.313026097273518, + 11.287703185294033, + 11.27518471204519, + 11.266127442003564, + 11.24781451563332, + 11.221927068465511, + 11.186352459364523, + 11.158490087705912, + 11.127122424000154, + 11.098768303874243, + 11.079334893810351, + 11.07499347046492, + 11.064402480399563, + 11.047168792282047, + 11.011314968066602 + ], + "overall_lower_bb": [ + NaN, + 10.484583694396576, + 10.538655438254372, + 10.574628726595877, + 10.593990150112406, + 10.61222085459696, + 10.622834214081085, + 10.624635085495, + 10.605388777346038, + 10.614165436487829, + 10.62324139387496, + 10.630483256158136, + 10.63383139237272, + 10.551473152873816, + 10.514841109807508, + 10.52289536470347, + 10.529925855933278, + 10.537087310780032, + 10.54374816384895, + 10.54716909510424, + 10.559845776300953, + 10.538898516814667, + 10.537803404516485, + 10.530986322582423, + 10.522308458932102, + 10.509506189751225, + 10.509986850242493, + 10.49033715148872, + 10.48886602212441, + 10.480329551782612, + 10.457940356806043, + 10.457341546120778, + 10.459743791645597, + 10.502585405877792, + 10.539282706600027, + 10.532378225100299, + 10.53549770733191, + 10.532799047439427, + 10.52102087860655, + 10.515573608385655, + 10.514294795083913, + 10.537219151877373, + 10.544728222151823, + 10.559178497287007, + 10.559828197103535, + 10.584954757620306, + 10.583790188258666, + 10.590416324246778, + 10.554000852409242, + 10.38497000677304, + 10.261855336885072, + 10.132968579371978, + 10.064327685477949, + 10.023327471328564, + 10.015703087856322, + 10.048772490923234, + 10.08388813568486, + 10.131665995861024, + 10.209102489590839, + 10.291511573234427, + 10.385708358776155, + 10.489853533103116, + 10.605451881346207, + 10.7059909065678, + 10.88905386125979, + 11.062929714236484, + 11.206056357856502, + 11.41176764304564, + 11.570989452797674, + 11.503549448286574, + 11.51210724057202, + 11.503039504657448, + 11.502264438793784, + 11.494688150035627, + 11.494688150035628, + 11.470747429202776, + 11.46838549012964, + 11.465655286399741, + 11.464063349503743, + 11.464622412060688, + 11.47133337993891, + 11.484583448179285, + 11.527495493255264, + 11.549036980467159, + 11.52850678106959, + 11.501323294778626, + 11.482906222607456, + 11.437997384801008, + 11.361690689602902, + 11.281114897932218, + 11.161226749704461, + 11.084166694670428, + 11.02088189182768, + 10.954013037884097, + 10.89308879380862, + 10.882797909411615, + 10.886789860122686, + 10.888927668847995, + 10.897297477445777, + 10.917597241719646, + 10.952273952102395, + 10.980769843774448, + 11.00139025072658, + 11.016470989496142, + 11.017323622894189, + 11.002907202568583, + 10.977604204340741, + 10.956602520415906, + 10.966120858476689, + 10.981158643089318, + 11.017703097396646, + 11.043553770392512, + 11.076118933188221, + 11.13041124837975, + 11.221999749373438, + 11.32260657556475, + 11.401265554605299, + 11.446346686361526, + 11.469337641977543, + 11.487436890194108, + 11.48479369927671, + 11.424058255384129, + 11.363027194874078, + 11.315258895845135, + 11.224729963802357, + 11.147741670747667, + 11.09237993797468, + 11.00578009770765, + 10.929592766587623, + 10.873095064712107, + 10.824657388384823, + 10.78425531672056, + 10.765410377692897, + 10.76748796886538, + 10.768323340052175, + 10.759554287714042, + 10.772242616069393, + 10.795316476445201, + 10.81389049377876, + 10.858227334282077, + 10.901356318263321, + 10.904648481426356, + 10.887434451124959, + 10.824176264285274, + 10.779096582696745, + 10.755515842891759, + 10.765536790886031, + 10.708221808929256, + 10.630567605359738, + 10.563209207276804, + 10.478450921022354, + 10.408554112703662, + 10.361473902726484, + 10.335296814705965, + 10.33931528795481, + 10.340372557996437, + 10.343185484366682, + 10.348072931534489, + 10.361147540635477, + 10.369009912294084, + 10.354877575999845, + 10.304231696125756, + 10.287665106189646, + 10.277006529535077, + 10.270597519600438, + 10.265831207717952, + 10.269185031933395 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7498_FSLR.json b/7498_FSLR.json new file mode 100644 index 0000000000000000000000000000000000000000..fafefffe71a3811a243179678b6488cfe4298f2d --- /dev/null +++ b/7498_FSLR.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687454940.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969860.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688057940.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743740.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008340.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089340.0, + 1689093000.0, + 1689096660.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265740.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0 + ], + "input_window": [ + 189.29, + 185.56, + 185.16, + 186.04, + 186.68, + 186.84, + 186.355, + 183.71, + 186.645, + 185.63, + 184.29, + 183.9963, + 184.48, + 183.66, + 184.955, + 185.28, + 188.1, + 187.43, + 187.21, + 186.35, + 188.07, + 186.79, + 186.88, + 185.53, + 185.91, + 185.52, + 183, + 183.77, + 182.03, + 178.15, + 178.2025, + 178.24, + 177.05, + 183.075, + 182.01, + 181.67, + 182.47, + 182.5, + 182.115, + 180.29, + 185.13, + 185.725, + 184.02, + 184.32, + 184.54, + 183.49, + 186, + 184.64, + 183.89, + 183.23, + 183.34, + 183.0691, + 186.1, + 185.9, + 188.1, + 188.6, + 190.02, + 190.24, + 189.61, + 194.035, + 193.55, + 191.39, + 192.63, + 188.26, + 188.72, + 189.2619, + 188.41, + 187.01, + 187.37, + 182.76, + 182.565, + 183.025, + 182.95, + 182.735, + 183.01, + 190.91, + 191.85, + 191.36, + 191.5999, + 190.93, + 192.18, + 190.09, + 185.77, + 188.15, + 188.545, + 189.31, + 192.18, + 192, + 192.3, + 190.265, + 188.75, + 188.58, + 189.47, + 188.85, + 189.82, + 192.61, + 195.12, + 194.895, + 193.5, + 195.07, + 195.95, + 196.69, + 196.955, + 195.41, + 195.65, + 195.78, + 196.08, + 196.77, + 195.86, + 194.94, + 194.3068, + 193.25, + 192.16, + 191.37, + 192, + 199.98, + 202.68, + 204.57, + 206.35, + 206.6, + 207.475, + 211.15, + 205.005, + 203.46, + 203.6138, + 203.67, + 203.03 + ], + "output_timestamps": [ + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787680.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960540.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214340.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302540.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "output_window": [ + 202.31, + 202.025, + 201.97, + 198.765, + 198.93, + 198.68, + 198.91, + 198.03, + 198.47, + 199.45, + 198.705, + 199.07, + 198.61, + 200.3, + 196.385, + 197.705, + 198.09, + 198.615, + 198.01, + 198.14, + 195.105, + 195.515, + 196.905, + 196.45, + 196.46, + 196.92, + 199.3, + 198.4239, + 199.43, + 199.63, + 199.99, + 200.355, + 199.9996 + ], + "text": { + "content": "First Solar, Inc. (FSLR) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-07-19T13:00:07Z\n\nFirst Solar (FSLR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this largest U.S. solar company have returned +8.3%, compared to the Zacks S&P 500 composite's +3.4% change. During this period, the Zacks Solar industry, which First Solar falls in, has gained 3%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFirst Solar is expected to post earnings of $1.02 per share for the current quarter, representing a year-over-year change of +96.2%. Over the last 30 days, the Zacks Consensus Estimate has changed +6.1%.\nFor the current fiscal year, the consensus earnings estimate of $7.28 points to a change of +1,875.6% from the prior year. Over the last 30 days, this estimate has changed -0.7%.\nFor the next fiscal year, the consensus earnings estimate of $13.01 indicates a change of +78.7% from what First Solar is expected to report a year ago. Over the past month, the estimate has changed -0.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, First Solar is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor First Solar, the consensus sales estimate for the current quarter of $745.75 million indicates a year-over-year change of +20.1%. For the current and next fiscal years, $3.49 billion and $4.67 billion estimates indicate +33.4% and +33.7% changes, respectively.\nLast Reported Results and Surprise History\nFirst Solar reported revenues of $548.29 million in the last reported quarter, representing a year-over-year change of +49.4%. EPS of $0.40 for the same period compares with -$0.41 a year ago.\nCompared to the Zacks Consensus Estimate of $718.69 million, the reported revenues represent a surprise of -23.71%. The EPS surprise was -59.6%.\nOver the last four quarters, First Solar surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nFirst Solar is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about First Solar. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689771607000, + "published_utc": "2023-07-19T13:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2123548/first-solar-inc-fslr-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.05661562498568354, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.8060567116471378, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.657773786253894, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 189.29, + 187.425, + 186.67, + 186.5125, + 186.546, + 186.595, + 186.56071428571428, + 186.204375, + 186.25333333333333, + 186.191, + 185.691, + 185.53463000000002, + 185.46662999999998, + 185.22863, + 185.05613, + 184.90013000000002, + 185.07463, + 185.44663, + 185.50313, + 185.57513, + 185.95313, + 186.2325, + 186.4725, + 186.6595, + 186.755, + 186.779, + 186.269, + 185.903, + 185.385, + 184.565, + 183.57825, + 182.72325, + 181.74025, + 181.49475, + 181.10475, + 180.71975, + 180.66675, + 180.53975, + 180.54825, + 180.76225, + 181.45499999999998, + 182.20350000000002, + 182.90050000000002, + 183.025, + 183.278, + 183.45999999999998, + 183.813, + 184.027, + 184.2045, + 184.49849999999998, + 184.3195, + 184.05391, + 184.26191, + 184.41991000000002, + 184.77591, + 185.28690999999998, + 185.68891, + 186.24890999999997, + 186.82091, + 187.90141, + 188.92241, + 189.75449999999998, + 190.4075, + 190.6435, + 190.7055, + 190.77169, + 190.61068999999998, + 190.28769000000003, + 190.06369, + 188.93618999999998, + 187.83769, + 187.00119, + 186.03319, + 185.48069, + 184.90969, + 185.0745, + 185.41850000000002, + 185.8535, + 186.27649, + 187.09349, + 188.05499, + 188.76149, + 189.04349, + 189.58499, + 190.13849, + 189.97849000000002, + 190.01149, + 190.07549, + 190.14550000000003, + 190.079, + 189.736, + 189.585, + 189.955, + 190.025, + 190.15249999999997, + 190.48250000000002, + 190.7765, + 191.06599999999997, + 191.18599999999998, + 191.6665, + 192.3865, + 193.1975, + 193.946, + 194.602, + 195.185, + 195.502, + 195.598, + 195.7855, + 196.0215, + 196.0085, + 195.84418, + 195.50018, + 195.02068000000003, + 194.61668, + 194.25168, + 194.67167999999998, + 195.33168, + 196.11168, + 197.16068, + 198.32667999999998, + 199.6435, + 201.4335, + 202.71800000000002, + 203.927, + 205.08838, + 205.45738, + 205.49238 + ], + "in_sma_50": [ + 189.29, + 187.425, + 186.67, + 186.5125, + 186.546, + 186.595, + 186.56071428571428, + 186.204375, + 186.25333333333333, + 186.191, + 186.01818181818183, + 185.84969166666667, + 185.74433076923077, + 185.59545, + 185.55275333333333, + 185.53570625, + 185.68654705882352, + 185.78340555555553, + 185.85848947368422, + 185.883065, + 185.98720476190476, + 186.02369545454545, + 186.0609260869565, + 186.03880416666667, + 186.033652, + 186.01389615384613, + 185.90227037037036, + 185.82611785714286, + 185.6952172413793, + 185.44371, + 185.21012258064516, + 184.99230625, + 184.75163030303028, + 184.70231764705883, + 184.62539428571426, + 184.5433, + 184.48726486486487, + 184.43496842105264, + 184.37548205128203, + 184.273345, + 184.29423902439024, + 184.32830476190477, + 184.32113488372093, + 184.3211090909091, + 184.3259733333333, + 184.3078, + 184.34380425531913, + 184.349975, + 184.34058775510204, + 184.318376, + 184.19937599999997, + 184.14955799999998, + 184.168358, + 184.16555800000003, + 184.193958, + 184.22915799999998, + 184.302458, + 184.433058, + 184.492358, + 184.660458, + 184.84565799999996, + 184.99353200000002, + 185.156532, + 185.24853199999998, + 185.32383199999995, + 185.40347000000003, + 185.40967, + 185.40127, + 185.40447, + 185.33267, + 185.22257000000002, + 185.14727, + 185.06867000000003, + 185.01277, + 184.95477, + 185.06256999999997, + 185.23957, + 185.39137000000002, + 185.582768, + 185.838368, + 186.117918, + 186.354918, + 186.52931800000002, + 186.630818, + 186.761518, + 186.91431799999998, + 187.108518, + 187.298518, + 187.502218, + 187.701718, + 187.77411800000002, + 187.831218, + 187.940218, + 188.030818, + 188.13641800000002, + 188.31881800000002, + 188.501218, + 188.70631799999998, + 188.898518, + 189.135318, + 189.38751800000003, + 189.659936, + 189.87703599999998, + 190.067236, + 190.218236, + 190.361836, + 190.483036, + 190.613636, + 190.738636, + 190.75673600000002, + 190.771872, + 190.809072, + 190.799672, + 190.861872, + 190.92747200000002, + 191.141834, + 191.427234, + 191.77843399999998, + 192.15803400000001, + 192.634834, + 193.133034, + 193.695534, + 194.136634, + 194.55113400000002, + 194.96321, + 195.21841, + 195.44201 + ], + "in_sma_200": [ + 189.29, + 187.425, + 186.67, + 186.5125, + 186.546, + 186.595, + 186.56071428571428, + 186.204375, + 186.25333333333333, + 186.191, + 186.01818181818183, + 185.84969166666667, + 185.74433076923077, + 185.59545, + 185.55275333333333, + 185.53570625, + 185.68654705882352, + 185.78340555555553, + 185.85848947368422, + 185.883065, + 185.98720476190476, + 186.02369545454545, + 186.0609260869565, + 186.03880416666667, + 186.033652, + 186.01389615384613, + 185.90227037037036, + 185.82611785714286, + 185.6952172413793, + 185.44371, + 185.21012258064516, + 184.99230625, + 184.75163030303028, + 184.70231764705883, + 184.62539428571426, + 184.5433, + 184.48726486486487, + 184.43496842105264, + 184.37548205128203, + 184.273345, + 184.29423902439024, + 184.32830476190477, + 184.32113488372093, + 184.3211090909091, + 184.3259733333333, + 184.3078, + 184.34380425531913, + 184.349975, + 184.34058775510204, + 184.318376, + 184.29919215686274, + 184.27553653846155, + 184.3099603773585, + 184.33940555555557, + 184.40778, + 184.48264107142856, + 184.57978771929822, + 184.6773775862069, + 184.76098135593222, + 184.91554833333333, + 185.05709672131147, + 185.15924032258064, + 185.2778238095238, + 185.3244203125, + 185.37666, + 185.43552727272728, + 185.4799223880597, + 185.50242352941177, + 185.52948985507246, + 185.4899257142857, + 185.4487295774648, + 185.41506666666666, + 185.381298630137, + 185.34553783783784, + 185.31439733333332, + 185.3880236842105, + 185.47194545454545, + 185.54743333333334, + 185.62404683544304, + 185.69037125, + 185.7704901234568, + 185.82316707317074, + 185.8225265060241, + 185.85023452380952, + 185.88193764705883, + 185.9217988372093, + 185.99373218390804, + 186.06198522727274, + 186.1320752808989, + 186.17799666666667, + 186.20626043956045, + 186.23206195652173, + 186.26687849462365, + 186.2943585106383, + 186.33147052631577, + 186.396871875, + 186.48680103092784, + 186.57259897959182, + 186.64257272727272, + 186.72684700000002, + 186.81816534653464, + 186.9149480392157, + 187.01242427184465, + 187.0931701923077, + 187.17466380952382, + 187.2558462264151, + 187.33831495327104, + 187.42564537037038, + 187.50302477064218, + 187.57063363636365, + 187.63131981981982, + 187.68148660714286, + 187.72111946902655, + 187.75312719298248, + 187.79005652173913, + 187.89514224137932, + 188.02150854700855, + 188.16175, + 188.31459243697478, + 188.4669708333333, + 188.62406198347108, + 188.8087008196721, + 188.94037804878047, + 189.05747177419354, + 189.1739224, + 189.28897063492064, + 189.39716771653542 + ], + "in_ema_10": [ + 189.29, + 188.61181818181817, + 187.98421487603304, + 187.63072126220885, + 187.45786285089812, + 187.3455241507348, + 187.1654288506012, + 186.5371690595828, + 186.5567746851132, + 186.38827019691078, + 186.00676652474516, + 185.64122715660966, + 185.43009494631698, + 185.10825950153207, + 185.08039413761713, + 185.11668611259583, + 185.65910681939658, + 185.9810873976881, + 186.20452605265388, + 186.23097586126224, + 186.56534388648726, + 186.60619045258048, + 186.65597400665675, + 186.45125145999185, + 186.35284210362968, + 186.2014162666061, + 185.61934058176863, + 185.28309683962885, + 184.69162468696905, + 183.50223838024738, + 182.53864958383875, + 181.75707693223168, + 180.901244762735, + 181.29647298769225, + 181.4262051717482, + 181.4705315041576, + 181.6522530488562, + 181.8063888581551, + 181.86249997485416, + 181.57659088851702, + 182.222665272423, + 182.8594534047097, + 183.07046187658068, + 183.29765062629326, + 183.5235323306036, + 183.51743554322113, + 183.9688108989991, + 184.09084528099925, + 184.0543279571812, + 183.9044501467846, + 183.8018228473692, + 183.6686005114839, + 184.11067314575956, + 184.436005301076, + 185.10218615542578, + 185.73815230898472, + 186.51667007098752, + 187.19363914898977, + 187.63297748553708, + 188.79698157907578, + 189.66116674651653, + 189.9755000653317, + 190.45813641708955, + 190.05847525034596, + 189.8151161139194, + 189.71453136593405, + 189.4773438448551, + 189.02873587306325, + 188.72714753250628, + 187.64221161750513, + 186.71908223250418, + 186.04743091750342, + 185.48426165977554, + 184.9843959034527, + 184.62541483009767, + 185.76806667917083, + 186.87387273750338, + 187.68953223977547, + 188.40050819617994, + 188.8604157968745, + 189.4639765610791, + 189.57779900451925, + 188.88547191278846, + 188.75174974682693, + 188.71415888376748, + 188.8224936321734, + 189.43294933541458, + 189.89968581988464, + 190.33610657990562, + 190.32317811083186, + 190.03714572704425, + 189.7722101403089, + 189.7172628420709, + 189.5595786889671, + 189.6069280182458, + 190.15294110583747, + 191.05604272295793, + 191.75403495514738, + 192.07148314512057, + 192.6166680278259, + 193.222728386403, + 193.85314140705697, + 194.41711569668297, + 194.59764011546787, + 194.78897827629186, + 194.96916404423877, + 195.17113421801352, + 195.4618370874656, + 195.53423034429002, + 195.42618846351, + 195.22266328832632, + 194.86399723590335, + 194.37236137483, + 193.8264774884973, + 193.49439067240687, + 194.6735923683329, + 196.1293028468178, + 197.6639750564873, + 199.24325231894414, + 200.58084280640884, + 201.8343259325163, + 203.52808485387698, + 203.7966148804448, + 203.73541217490936, + 203.71330087038038, + 203.70542798485667, + 203.58262289670088 + ], + "in_ema_50": [ + 189.29, + 189.1437254901961, + 188.9875009611688, + 188.87191268818177, + 188.7859553278609, + 188.70964335421928, + 188.61730439915186, + 188.4248610893812, + 188.35506261528784, + 188.24819741468832, + 188.09297398666132, + 187.9323201048315, + 187.79693500268127, + 187.63470225747807, + 187.52961589443973, + 187.44139566328522, + 187.46722328433287, + 187.46576354769238, + 187.45573360464562, + 187.41237150250265, + 187.4381608553457, + 187.41274278258703, + 187.3918509087601, + 187.31883714763225, + 187.26358863203882, + 187.19521260725298, + 187.0306944657921, + 186.9028240945846, + 186.71173295362047, + 186.37597872014518, + 186.0554501428846, + 185.7489619019872, + 185.40782614112496, + 185.31634276304163, + 185.18668226253018, + 185.0487731541957, + 184.94764479520762, + 184.85165872480732, + 184.7443387748149, + 184.56965882286138, + 184.59163298667073, + 184.63607875189933, + 184.61191880084448, + 184.60047100473292, + 184.59809959278263, + 184.55464470679115, + 184.61132530652483, + 184.6124498043082, + 184.58411843943338, + 184.53101575553404, + 184.48430925531702, + 184.42881085314772, + 184.49434768243606, + 184.54947130273268, + 184.68870772223337, + 184.8420917331262, + 185.04514695927813, + 185.24886668636526, + 185.4198915221941, + 185.75773891348058, + 186.06331777961861, + 186.2722072784571, + 186.5215324832235, + 186.58970767995982, + 186.67324855525553, + 186.77476429818668, + 186.83889118845386, + 186.84560133792627, + 186.86616599134092, + 186.70513987403342, + 186.54278144760073, + 186.40482923396934, + 186.269345734598, + 186.13074394108435, + 186.00836182574773, + 186.20058293062039, + 186.42212869804706, + 186.61577070988835, + 186.811226760481, + 186.97274727967783, + 187.17695326871007, + 187.29119039542735, + 187.2315358701165, + 187.2675540712884, + 187.31764999006143, + 187.39578136300022, + 187.58339778013746, + 187.7565978671909, + 187.93477049985006, + 188.02615204887556, + 188.0545382430373, + 188.07514458644764, + 188.12984479874382, + 188.15808617918523, + 188.2232592701976, + 188.39528831842514, + 188.65900250201634, + 188.90355142350592, + 189.08380430885865, + 189.31855708106028, + 189.57861366611675, + 189.85749156156317, + 190.13582522581558, + 190.34265560911692, + 190.55078676170058, + 190.75585394751624, + 190.96464398879013, + 191.1923050088376, + 191.37535187123612, + 191.51514199393276, + 191.62461877848443, + 191.6883592185439, + 191.70685493546375, + 191.69364493799458, + 191.7056588619948, + 192.0301428281911, + 192.44778428590908, + 192.92316529430482, + 193.44970783178306, + 193.96540556387, + 194.49519358097314, + 195.1483232444644, + 195.53485958781872, + 195.84564940790426, + 196.15028276445702, + 196.4451736364391, + 196.70340212128465 + ], + "in_ema_200": [ + 189.29, + 189.25288557213932, + 189.21216034256582, + 189.1805965580627, + 189.15571500027104, + 189.13267305996985, + 189.10503452205973, + 189.05135258651683, + 189.02740877968583, + 188.9936037172014, + 188.9468016901646, + 188.8975429668794, + 188.85358731546768, + 188.80190982974165, + 188.76363211999296, + 188.72896911382387, + 188.72271071468134, + 188.70984792150043, + 188.69492406158503, + 188.67159148385784, + 188.66560549894385, + 188.6469427576608, + 188.6293612376841, + 188.59852182238376, + 188.57177036146453, + 188.54140448722112, + 188.48626613411446, + 188.43933811287948, + 188.37556360429363, + 188.27381670275838, + 188.1736045962633, + 188.07476275948454, + 187.9650636275494, + 187.91640627802155, + 187.85763606629996, + 187.7960675482273, + 187.74307185123004, + 187.6909019820636, + 187.63542037030177, + 187.56233161039827, + 187.5381293058172, + 187.52008821819712, + 187.48526146975735, + 187.4537663307548, + 187.4247736309463, + 187.38562165451899, + 187.37183437437452, + 187.34465194278872, + 187.3102772965918, + 187.26967752249638, + 187.23057625361582, + 187.18916852969926, + 187.17833103189133, + 187.16561132013123, + 187.17490871993093, + 187.18908873266795, + 187.2172570039847, + 187.2473340487212, + 187.27084316266428, + 187.33814820582185, + 187.39995767641068, + 187.43965959007824, + 187.4913047682864, + 187.49895347705967, + 187.51110319370585, + 187.52852405745008, + 187.5372949623511, + 187.53204824630782, + 187.53043582594654, + 187.48296880280282, + 187.43403378983962, + 187.39016280685615, + 187.34598208240985, + 187.3001016636794, + 187.25741408493636, + 187.29375822339472, + 187.33909396246543, + 187.3791029777643, + 187.42110095808505, + 187.45601537641255, + 187.50302019853783, + 187.5287612910897, + 187.51126117874057, + 187.51761678890236, + 187.52783950742074, + 187.5455724476454, + 187.59168615463403, + 187.63554997399092, + 187.68196241206067, + 187.70766427860733, + 187.71803577832267, + 187.72661253674735, + 187.7439596756852, + 187.75496505204657, + 187.77551266346902, + 187.8236170150763, + 187.89621784079694, + 187.9658574642716, + 188.02092355915448, + 188.09106362324252, + 188.16926199515055, + 188.25404545788538, + 188.34062211999597, + 188.41096418845373, + 188.48299439553378, + 188.55560141647373, + 188.63047105412076, + 188.71146139189074, + 188.78259112928487, + 188.84385887924225, + 188.89821650233438, + 188.94151783066937, + 188.97354252887166, + 188.99738787684308, + 189.02726461438695, + 189.13624705603485, + 189.27101076692009, + 189.42323951550793, + 189.59166499296558, + 189.76090215721467, + 189.9371618372424, + 190.14823485378727, + 190.2960633627048, + 190.427047806857, + 190.55825927146537, + 190.68872435334137, + 190.8115231159947 + ], + "in_macd": [ + 0.0, + -0.2975498575498534, + -0.559190915658121, + -0.6876083724021669, + -0.7293302160346684, + -0.7409432819457322, + -0.7802874984635366, + -1.0132177250976042, + -0.9500352220319996, + -0.970675309692524, + -1.0826790785468177, + -1.1815221558139228, + -1.2069129182788743, + -1.278465077836529, + -1.2166502162041013, + -1.1284288834013978, + -0.8214927521924267, + -0.6251012789980734, + -0.48165951191987233, + -0.43239135239224424, + -0.2516554285185748, + -0.20929360293644095, + -0.16653953898534724, + -0.23883718644265173, + -0.262445460815826, + -0.3090622517256634, + -0.543088942589776, + -0.6588296383654892, + -0.8808050594049632, + -1.3541954313372742, + -1.7054648631208522, + -1.9582490063914975, + -2.228911808026453, + -1.9349420736033665, + -1.767530548643947, + -1.6433473818108268, + -1.4635076085733942, + -1.303536189557434, + -1.194059594151156, + -1.240263861634503, + -0.8762328591028563, + -0.5335734370725902, + -0.3950388649740262, + -0.25806689122185844, + -0.13026187598902084, + -0.11240595948476084, + 0.10309261851125484, + 0.1622656625991965, + 0.14694806850741315, + 0.08062290996247157, + 0.03651490358154774, + -0.020069031942853144, + 0.1776087283379013, + 0.31450601940301226, + 0.5936761930933301, + 0.8455197628724136, + 1.1464739014415102, + 1.3867488088510243, + 1.5089385646978144, + 1.9404668513048478, + 2.2177557727057433, + 2.2374236652824777, + 2.3262526561584593, + 2.0207340289967988, + 1.7950344318872453, + 1.6409765203981692, + 1.4336174556087258, + 1.1431382173194606, + 0.9312455010835095, + 0.38687091712563415, + -0.05959772748101955, + -0.37202076553484176, + -0.6185400031492918, + -0.8217839642073557, + -0.9497183044755388, + -0.40892933113039476, + 0.09441165175977062, + 0.44860288733738685, + 0.7401281814527749, + 0.9066573642331548, + 1.1265117682436312, + 1.1192009820040312, + 0.7561033462664284, + 0.6528661291356457, + 0.5960521712225102, + 0.6057728347239504, + 0.8354312139945819, + 0.991483434631192, + 1.1263792378692017, + 1.0568944200315116, + 0.8695556662267165, + 0.6993095694710689, + 0.6289536866058825, + 0.5172053033171551, + 0.501137991016094, + 0.7054027692301759, + 1.0576284186089424, + 1.3035872217563167, + 1.370152241638067, + 1.5319322174241847, + 1.7114244238956928, + 1.8915801477819514, + 2.0323109269204167, + 1.9961619826337937, + 1.9642371746299148, + 1.9272107618105565, + 1.9001705721451572, + 1.912373607909899, + 1.8275483668947459, + 1.6668727693256642, + 1.4714799476481346, + 1.2173222674432793, + 0.9173716944343937, + 0.6088933629382041, + 0.41052551503730683, + 0.8870119531202079, + 1.4656037555712658, + 2.0529836149779896, + 2.631779987846727, + 3.0752041547627584, + 3.457371759557219, + 4.01055296833286, + 3.9080533117515586, + 3.6599632296806988, + 3.4361506214521853, + 3.226123642111304, + 2.9737535170766023 + ], + "in_signal": [ + 0.0, + -0.059509971509970686, + -0.15944616033960074, + -0.265078602752114, + -0.35792892540862487, + -0.43453179671604636, + -0.5036829370655445, + -0.6055898946719565, + -0.6744789601439651, + -0.733718230053677, + -0.8035103997523051, + -0.8791127509646287, + -0.9446727844274778, + -1.011431243109288, + -1.0524750377282508, + -1.0676658068628804, + -1.0184311959287897, + -0.9397652125426466, + -0.8481440724180918, + -0.7649935284129223, + -0.6623259084340528, + -0.5717194473345305, + -0.49068346566469384, + -0.4403142098202854, + -0.40474046001939357, + -0.3856048183606475, + -0.41710164320647325, + -0.4654472422382765, + -0.5485188056716139, + -0.7096541308047459, + -0.9088162772679672, + -1.1187028230926734, + -1.3407446200794295, + -1.459584110784217, + -1.521173398356163, + -1.545608195047096, + -1.5291880777523557, + -1.4840577001133715, + -1.4260580789209283, + -1.3888992354636434, + -1.286365960191486, + -1.135807455567707, + -0.9876537374489708, + -0.8417363682035484, + -0.6994414697606428, + -0.5820343677054665, + -0.44500897046212223, + -0.32355404384985853, + -0.2294536213784042, + -0.16743831511022905, + -0.1266476713718737, + -0.10533194348606958, + -0.048743809121275405, + 0.023906156583582125, + 0.13786016388553174, + 0.27939208368290813, + 0.45280844723462854, + 0.6395965195579078, + 0.813464928585889, + 1.0388653131296808, + 1.2746434050448934, + 1.4671994570924103, + 1.6390100969056203, + 1.715354883323856, + 1.7312907930365342, + 1.7132279385088613, + 1.6573058419288342, + 1.5544723170069596, + 1.4298269538222697, + 1.2212357464829426, + 0.9650690516901502, + 0.6976510882451519, + 0.4344128699662631, + 0.18317350313153935, + -0.04340485838987629, + -0.11650975293798, + -0.07432547199842988, + 0.03026019986873346, + 0.17223379618554174, + 0.3191185097950644, + 0.48059716148477777, + 0.6083179255886285, + 0.6378750097241885, + 0.64087323360648, + 0.631909021129686, + 0.626681783848539, + 0.6684316698777476, + 0.7330420228284364, + 0.8117094658365895, + 0.860746456675574, + 0.8625082985858026, + 0.8298685527628559, + 0.7896855795314612, + 0.7351895242886001, + 0.6883792176340989, + 0.6917839279533144, + 0.76495282608444, + 0.8726797052188155, + 0.972174212502666, + 1.0841258134869698, + 1.2095855355687144, + 1.3459844580113618, + 1.4832497517931729, + 1.585832197961297, + 1.6615131932950207, + 1.714652706998128, + 1.751756280027534, + 1.7838797456040072, + 1.792613469862155, + 1.767465329754857, + 1.7082682533335125, + 1.6100790561554659, + 1.4715375838112514, + 1.299008739636642, + 1.121312094716775, + 1.0744520663974615, + 1.1526824042322223, + 1.3327426463813759, + 1.592550114674446, + 1.8890809226921086, + 2.2027390900651307, + 2.5643018657186767, + 2.833052154925253, + 2.998434369876342, + 3.085977620191511, + 3.11400682457547, + 3.085956163075697 + ], + "in_upper_bb": [ + NaN, + 192.70001658765167, + 191.22556802166318, + 190.28508090260058, + 189.81658404570194, + 189.53013202428784, + 189.24624606776064, + 189.4051670336781, + 189.26177562129567, + 189.05465267912624, + 188.96683667328875, + 188.89383672050167, + 188.75627896863554, + 188.69629920651403, + 188.55905362141092, + 188.44326833116585, + 188.764330027226, + 188.88033959650426, + 188.93852588536998, + 188.88899992962803, + 188.5758326164427, + 188.6674640644702, + 188.765590860339, + 188.7466808534859, + 188.68668667093178, + 188.5897956469975, + 188.68625588576796, + 188.6811436932211, + 188.8222945022066, + 189.76228379073274, + 190.3717472770231, + 190.7960749591406, + 191.24458085504145, + 191.22781566870285, + 191.12559713467655, + 190.98350570378702, + 190.42192101558277, + 189.92922104909965, + 189.41878381354942, + 189.01517008243553, + 188.46459286947578, + 188.26758859535695, + 187.79817283715474, + 187.61373992835343, + 187.3811441549412, + 187.08114592638006, + 187.51836124507767, + 187.6288689890381, + 187.76783058780404, + 187.64924735054382, + 187.4577716505225, + 187.141737722977, + 186.63437814727865, + 186.9342883924641, + 187.67967981910493, + 188.38219944366708, + 189.3790808357432, + 190.24337612639, + 190.7815303253803, + 192.1430019727148, + 193.3815626115827, + 193.97436566473445, + 194.70746497838277, + 194.7747066410689, + 194.8604066772142, + 194.8866129864171, + 194.94135033258243, + 194.8823853466396, + 194.74728558986632, + 194.808519088134, + 194.90737162964587, + 194.91274611437294, + 195.12762915255274, + 195.32888138637182, + 195.4172315212248, + 195.65255203859425, + 195.89050806425388, + 196.02863123660092, + 196.25786322106458, + 195.73964954775283, + 195.48657535452872, + 195.3182881956541, + 194.68004770537786, + 194.67237672841748, + 194.6579273088439, + 194.66283108350515, + 195.14280225608707, + 195.62420185036834, + 196.1039059060233, + 196.0921029369997, + 195.84590209310582, + 195.5567381603564, + 195.17080736915932, + 194.5197711237134, + 193.61256578273972, + 193.8562093357008, + 194.57899047404663, + 195.20229488062725, + 195.46123721524523, + 196.05784856273385, + 196.70065728035192, + 197.54071028868447, + 197.9807220435685, + 198.25383412138467, + 198.50912748870132, + 198.76565862101984, + 199.10674720037662, + 199.52546550242553, + 199.77252696229405, + 199.82522648181734, + 199.60398492773407, + 199.20710889958102, + 198.90194480785559, + 198.45860982899686, + 198.09046814665726, + 199.04816759585583, + 200.68292296575277, + 202.5537521196571, + 204.55378464411228, + 206.25649501282842, + 207.90576913023938, + 210.24253114769502, + 210.97318484827719, + 211.42660113366404, + 211.84697389679502, + 212.22205004024062, + 212.4870372660939 + ], + "in_lower_bb": [ + NaN, + 182.14998341234835, + 182.1144319783368, + 182.7399190973994, + 183.27541595429804, + 183.65986797571216, + 183.87518250366793, + 183.0035829663219, + 183.244891045371, + 183.32734732087377, + 183.0695269630749, + 182.80554661283168, + 182.732382569826, + 182.49460079348597, + 182.54645304525573, + 182.62814416883415, + 182.60876409042103, + 182.6864715146068, + 182.77845306199845, + 182.87713007037195, + 183.0682973835573, + 183.0996659355298, + 183.17353913966105, + 183.14144914651408, + 183.1244433290682, + 183.0893343530025, + 182.657374114232, + 182.66848630677896, + 182.0658354977934, + 180.37784620926726, + 179.1596327229769, + 178.15967504085936, + 176.96816914495858, + 176.92643433129714, + 176.73415286532347, + 176.51524429621296, + 176.51382898441722, + 176.5135289509004, + 176.51446618645056, + 176.31207991756446, + 176.56865713052423, + 176.65916140464302, + 176.84257716284523, + 176.90601007164656, + 177.00160584505878, + 177.09860407361995, + 176.96138875492235, + 176.93788101096192, + 176.98491941219595, + 177.6115026494562, + 178.3167283494775, + 179.11567227702298, + 180.52803185272137, + 180.51062160753588, + 180.37423018089504, + 180.36471055633294, + 180.1228291642568, + 180.03253387360996, + 180.24387967461973, + 180.25690802728516, + 179.86034738841732, + 179.83404433526553, + 179.96194502161725, + 180.2887033589311, + 180.62100332278578, + 181.17198701358285, + 181.3582496674175, + 181.6542146533604, + 182.13731441013365, + 182.029080911866, + 181.8527283703541, + 181.84294388562708, + 181.31306084744728, + 180.79530861362818, + 180.19795847877518, + 180.19363796140573, + 180.1386819357461, + 180.11255876339908, + 180.08231677893545, + 180.29003045224715, + 180.40610464547126, + 180.44439180434588, + 180.39663229462215, + 180.39330327158257, + 180.3902526911561, + 180.39015891649487, + 180.2871877439129, + 180.30478814963166, + 180.3180840939767, + 181.08038706300027, + 181.9450879068942, + 182.78975183964363, + 183.82768263084068, + 185.09021887628663, + 186.6784242172603, + 186.60478066429917, + 186.2089995259534, + 185.93919511937278, + 185.87026278475477, + 185.68765143726614, + 185.42184271964814, + 185.24178971131556, + 185.9202779564315, + 186.37316587861534, + 186.82837251129865, + 187.21884137898013, + 187.2677527996234, + 187.3260344975745, + 187.43497303770593, + 187.84977351818267, + 188.62669507226593, + 189.49057110041903, + 190.0647351921444, + 190.76007017100315, + 191.3462118533427, + 191.12551240414416, + 190.24675703424725, + 189.3434278803429, + 188.62839535588768, + 188.0786849871716, + 187.58191086976063, + 186.69114885230496, + 186.7654951517228, + 187.11707886633596, + 187.49308610320497, + 187.90700995975942, + 188.33702273390608 + ], + "out_sma_10": [ + 202.31, + 202.16750000000002, + 202.1016666666667, + 201.26749999999998, + 200.8, + 200.4466666666667, + 200.22714285714284, + 199.9525, + 199.78777777777776, + 199.754, + 199.3935, + 199.098, + 198.762, + 198.9155, + 198.661, + 198.5635, + 198.4815, + 198.54, + 198.494, + 198.363, + 198.00300000000001, + 197.64749999999998, + 197.477, + 197.09199999999998, + 197.09949999999998, + 197.02100000000002, + 197.142, + 197.12289, + 197.26489, + 197.41388999999998, + 197.90239, + 198.38639, + 198.69585 + ], + "out_sma_50": [ + 202.31, + 202.16750000000002, + 202.1016666666667, + 201.26749999999998, + 200.8, + 200.4466666666667, + 200.22714285714284, + 199.9525, + 199.78777777777776, + 199.754, + 199.65863636363636, + 199.60958333333335, + 199.53269230769232, + 199.5875, + 199.374, + 199.2696875, + 199.20029411764708, + 199.1677777777778, + 199.10684210526315, + 199.0585, + 198.87023809523808, + 198.71772727272727, + 198.63891304347825, + 198.54770833333336, + 198.46419999999998, + 198.40480769230768, + 198.43796296296296, + 198.4374607142857, + 198.47168620689655, + 198.51029666666668, + 198.55802903225805, + 198.614184375, + 198.65616666666668 + ], + "out_sma_200": [ + 202.31, + 202.16750000000002, + 202.1016666666667, + 201.26749999999998, + 200.8, + 200.4466666666667, + 200.22714285714284, + 199.9525, + 199.78777777777776, + 199.754, + 199.65863636363636, + 199.60958333333335, + 199.53269230769232, + 199.5875, + 199.374, + 199.2696875, + 199.20029411764708, + 199.1677777777778, + 199.10684210526315, + 199.0585, + 198.87023809523808, + 198.71772727272727, + 198.63891304347825, + 198.54770833333336, + 198.46419999999998, + 198.40480769230768, + 198.43796296296296, + 198.4374607142857, + 198.47168620689655, + 198.51029666666668, + 198.55802903225805, + 198.614184375, + 198.65616666666668 + ], + "out_ema_10": [ + 202.31, + 202.2581818181818, + 202.20578512396693, + 201.58018782870022, + 201.09833549620924, + 200.6586381332621, + 200.3407039272144, + 199.92057594044815, + 199.65683486036667, + 199.6192285221182, + 199.45300515446033, + 199.38336785364933, + 199.24275551662217, + 199.43498178632723, + 198.8804396433586, + 198.66672334456615, + 198.561864554645, + 198.57152554470954, + 198.46942999112596, + 198.40953362910307, + 197.80870933290248, + 197.39167127237477, + 197.30318558648844, + 197.1480609343996, + 197.02295894632695, + 197.00423913790385, + 197.42165020373952, + 197.60387743942323, + 197.93589972316443, + 198.24391795531636, + 198.5613874179861, + 198.8874987965341, + 199.08969901534607 + ], + "out_ema_50": [ + 202.31, + 202.29882352941178, + 202.28592848904267, + 202.14785286202138, + 202.02166255370685, + 201.8906169633654, + 201.7737300236256, + 201.62691708152266, + 201.50311641165902, + 201.42260204257434, + 201.31602941345378, + 201.22794982861245, + 201.12528512945119, + 201.0929210067276, + 200.9082966535226, + 200.78267717691386, + 200.67708199350548, + 200.59621603297586, + 200.49479579638856, + 200.40245086319686, + 200.1947076920911, + 200.01118974338164, + 199.8893783808961, + 199.75450079733156, + 199.6253046876323, + 199.51921430772515, + 199.51061766820652, + 199.4680012890612, + 199.46651104243134, + 199.47292237410068, + 199.49319992805752, + 199.52699600931015, + 199.54552949914114 + ], + "out_ema_200": [ + 202.31, + 202.3071641791045, + 202.30380931165072, + 202.268597278699, + 202.2353774052791, + 202.20000051567436, + 202.16726419213532, + 202.1260973842534, + 202.0897183058031, + 202.06345245201402, + 202.03003501468055, + 202.00058192995738, + 201.96684479632597, + 201.95025927596453, + 201.89488356177586, + 201.85319317807662, + 201.81574846983708, + 201.78390022635614, + 201.74634898032275, + 201.7104649108668, + 201.6447388918532, + 201.58374646506857, + 201.53719177387387, + 201.48657295025325, + 201.43655729900695, + 201.39161643036013, + 201.37080432657547, + 201.34148189546528, + 201.3224621751124, + 201.30562175545955, + 201.29253099172365, + 201.28320232513934, + 201.27043016270017 + ], + "out_macd": [ + 0.0, + -0.022735042735064326, + -0.04467577373560516, + -0.31702619518918596, + -0.5136309277218913, + -0.6817556506153721, + -0.7873604260946934, + -0.9313258721130353, + -0.9984061973739529, + -0.9614075211838156, + -0.9808939427307735, + -0.9558659944529495, + -0.9620592999965254, + -0.8211331513483628, + -1.013670976181288, + -1.0476687480454814, + -1.0316536832889653, + -0.965469188869605, + -0.9508748506337099, + -0.9182339890456319, + -1.1243047215444903, + -1.240237008014617, + -1.2060502010266134, + -1.2018178000984108, + -1.1840081663216324, + -1.1198666222934435, + -0.8669937131853942, + -0.7288819614547606, + -0.5321097119626188, + -0.35592507532959416, + -0.185114604174629, + -0.020062359205041957, + 0.08112971146007908 + ], + "out_signal": [ + 0.0, + -0.0045470085470128655, + -0.012572761584731324, + -0.07346344830562225, + -0.16149694418887608, + -0.2655486854741753, + -0.3699110335982789, + -0.48219400130123025, + -0.5854364405157748, + -0.660630656649383, + -0.7246833138656611, + -0.7709198499831188, + -0.8091477399858001, + -0.8115448222583127, + -0.8519700530429077, + -0.8911097920434226, + -0.9192185702925312, + -0.928468694007946, + -0.9329499253330988, + -0.9300067380756055, + -0.9688663347693824, + -1.0231404694184294, + -1.0597224157400662, + -1.0881414926117352, + -1.1073148273537148, + -1.1098251863416606, + -1.0612588917104073, + -0.994783505659278, + -0.9022487469199462, + -0.7929840126018758, + -0.6714101309164264, + -0.5411405765741496, + -0.4166865189673039 + ], + "out_upper_bb": [ + NaN, + 202.57055086527637, + 202.46667808201332, + 204.6174502483868, + 204.37599636465143, + 204.08348762275827, + 203.74444228114635, + 203.56051488752078, + 203.30450250083726, + 203.0764749810947, + 202.87346168053648, + 202.6935815008052, + 202.53700480637545, + 202.5029436263563, + 202.63400262927152, + 202.52783107929994, + 202.4064570708285, + 202.29042601703622, + 202.1876558695619, + 202.08815709367633, + 201.81228321991546, + 201.3818073362154, + 200.67168770964508, + 200.64123260158894, + 200.56598909263062, + 200.4829855186973, + 200.54195584340604, + 200.57393524177127, + 200.70144488994367, + 200.73259600085848, + 200.92947835578244, + 201.14680201874535, + 201.3312972546423 + ], + "out_lower_bb": [ + NaN, + 201.76444913472366, + 201.73665525132006, + 197.91754975161317, + 197.2240036353486, + 196.8098457105751, + 196.70984343313933, + 196.3444851124792, + 196.27105305471827, + 196.4315250189053, + 196.44381104673624, + 196.5255851658615, + 196.52837980900918, + 196.6720563736437, + 196.11399737072847, + 196.01154392070006, + 195.99413116446564, + 196.04512953851935, + 196.02602834096442, + 196.0288429063237, + 195.58421678008455, + 195.3636926637846, + 195.56731229035495, + 195.36626739841105, + 195.19451090736936, + 195.10151448130276, + 195.08154415659394, + 195.08895475822874, + 195.05744511005628, + 195.0442939991415, + 194.97591164421758, + 194.88708798125464, + 194.8415527453577 + ], + "overall_sma_10": [ + 189.29, + 187.425, + 186.67, + 186.5125, + 186.546, + 186.595, + 186.56071428571428, + 186.204375, + 186.25333333333333, + 186.191, + 185.691, + 185.53463000000002, + 185.46662999999998, + 185.22863, + 185.05613, + 184.90013000000002, + 185.07463, + 185.44663, + 185.50313, + 185.57513, + 185.95313, + 186.2325, + 186.4725, + 186.6595, + 186.755, + 186.779, + 186.269, + 185.903, + 185.385, + 184.565, + 183.57825, + 182.72325, + 181.74025, + 181.49475, + 181.10475, + 180.71975, + 180.66675, + 180.53975, + 180.54825, + 180.76225, + 181.45499999999998, + 182.20350000000002, + 182.90050000000002, + 183.025, + 183.278, + 183.45999999999998, + 183.813, + 184.027, + 184.2045, + 184.49849999999998, + 184.3195, + 184.05391, + 184.26191, + 184.41991000000002, + 184.77591, + 185.28690999999998, + 185.68891, + 186.24890999999997, + 186.82091, + 187.90141, + 188.92241, + 189.75449999999998, + 190.4075, + 190.6435, + 190.7055, + 190.77169, + 190.61068999999998, + 190.28769000000003, + 190.06369, + 188.93618999999998, + 187.83769, + 187.00119, + 186.03319, + 185.48069, + 184.90969, + 185.0745, + 185.41850000000002, + 185.8535, + 186.27649, + 187.09349, + 188.05499, + 188.76149, + 189.04349, + 189.58499, + 190.13849, + 189.97849000000002, + 190.01149, + 190.07549, + 190.14550000000003, + 190.079, + 189.736, + 189.585, + 189.955, + 190.025, + 190.15249999999997, + 190.48250000000002, + 190.7765, + 191.06599999999997, + 191.18599999999998, + 191.6665, + 192.3865, + 193.1975, + 193.946, + 194.602, + 195.185, + 195.502, + 195.598, + 195.7855, + 196.0215, + 196.0085, + 195.84418, + 195.50018, + 195.02068000000003, + 194.61668, + 194.25168, + 194.67167999999998, + 195.33168, + 196.11168, + 197.16068, + 198.32667999999998, + 199.6435, + 201.4335, + 202.71800000000002, + 203.927, + 205.08838, + 205.45738, + 205.49238, + 205.26638000000003, + 204.83388, + 204.37088, + 203.49988, + 202.27788, + 201.64538, + 201.19038, + 200.632, + 200.112, + 199.754, + 199.3935, + 199.098, + 198.762, + 198.9155, + 198.661, + 198.5635, + 198.4815, + 198.54000000000002, + 198.494, + 198.363, + 198.00300000000001, + 197.64749999999998, + 197.477, + 197.092, + 197.0995, + 197.021, + 197.142, + 197.12289, + 197.26488999999998, + 197.41388999999998, + 197.90239, + 198.38639, + 198.69585 + ], + "overall_sma_50": [ + 189.29, + 187.425, + 186.67, + 186.5125, + 186.546, + 186.595, + 186.56071428571428, + 186.204375, + 186.25333333333333, + 186.191, + 186.01818181818183, + 185.84969166666667, + 185.74433076923077, + 185.59545, + 185.55275333333333, + 185.53570625, + 185.68654705882352, + 185.78340555555553, + 185.85848947368422, + 185.883065, + 185.98720476190476, + 186.02369545454545, + 186.0609260869565, + 186.03880416666667, + 186.033652, + 186.01389615384613, + 185.90227037037036, + 185.82611785714286, + 185.6952172413793, + 185.44371, + 185.21012258064516, + 184.99230625, + 184.75163030303028, + 184.70231764705883, + 184.62539428571426, + 184.5433, + 184.48726486486487, + 184.43496842105264, + 184.37548205128203, + 184.273345, + 184.29423902439024, + 184.32830476190477, + 184.32113488372093, + 184.3211090909091, + 184.3259733333333, + 184.3078, + 184.34380425531913, + 184.349975, + 184.34058775510204, + 184.318376, + 184.19937599999997, + 184.14955799999998, + 184.168358, + 184.16555800000003, + 184.193958, + 184.22915799999998, + 184.302458, + 184.433058, + 184.492358, + 184.660458, + 184.84565799999996, + 184.99353200000002, + 185.156532, + 185.24853199999998, + 185.32383199999995, + 185.40347000000003, + 185.40967, + 185.40127, + 185.40447, + 185.33267, + 185.22257000000002, + 185.14727, + 185.06867000000003, + 185.01277, + 184.95477, + 185.06256999999997, + 185.23957, + 185.39137000000002, + 185.582768, + 185.838368, + 186.117918, + 186.354918, + 186.52931800000002, + 186.630818, + 186.761518, + 186.91431799999998, + 187.108518, + 187.298518, + 187.502218, + 187.701718, + 187.77411800000002, + 187.831218, + 187.940218, + 188.030818, + 188.13641800000002, + 188.31881800000002, + 188.501218, + 188.70631799999998, + 188.898518, + 189.135318, + 189.38751800000003, + 189.659936, + 189.87703599999998, + 190.067236, + 190.218236, + 190.361836, + 190.483036, + 190.613636, + 190.738636, + 190.75673600000002, + 190.771872, + 190.809072, + 190.799672, + 190.861872, + 190.92747200000002, + 191.141834, + 191.427234, + 191.77843399999998, + 192.15803400000001, + 192.634834, + 193.133034, + 193.695534, + 194.136634, + 194.55113400000002, + 194.96321, + 195.21841, + 195.44201, + 195.66100999999998, + 195.869512, + 196.090312, + 196.222012, + 196.398812, + 196.657012, + 196.872212, + 197.06191199999998, + 197.245112, + 197.39051199999997, + 197.524612, + 197.66001200000002, + 197.82691199999996, + 198.057912, + 198.214012, + 198.378712, + 198.563512, + 198.73941200000002, + 198.847412, + 198.907812, + 198.912012, + 198.95231199999998, + 198.989012, + 198.999012, + 198.994412, + 198.99371200000002, + 199.07151199999996, + 199.12699, + 199.19998999999999, + 199.27099, + 199.33539000000002, + 199.42529, + 199.526482 + ], + "overall_sma_200": [ + 189.29, + 187.425, + 186.67, + 186.5125, + 186.546, + 186.595, + 186.56071428571428, + 186.204375, + 186.25333333333333, + 186.191, + 186.01818181818183, + 185.84969166666667, + 185.74433076923077, + 185.59545, + 185.55275333333333, + 185.53570625, + 185.68654705882352, + 185.78340555555553, + 185.85848947368422, + 185.883065, + 185.98720476190476, + 186.02369545454545, + 186.0609260869565, + 186.03880416666667, + 186.033652, + 186.01389615384613, + 185.90227037037036, + 185.82611785714286, + 185.6952172413793, + 185.44371, + 185.21012258064516, + 184.99230625, + 184.75163030303028, + 184.70231764705883, + 184.62539428571426, + 184.5433, + 184.48726486486487, + 184.43496842105264, + 184.37548205128203, + 184.273345, + 184.29423902439024, + 184.32830476190477, + 184.32113488372093, + 184.3211090909091, + 184.3259733333333, + 184.3078, + 184.34380425531913, + 184.349975, + 184.34058775510204, + 184.318376, + 184.29919215686274, + 184.27553653846155, + 184.3099603773585, + 184.33940555555557, + 184.40778, + 184.48264107142856, + 184.57978771929822, + 184.6773775862069, + 184.76098135593222, + 184.91554833333333, + 185.05709672131147, + 185.15924032258064, + 185.2778238095238, + 185.3244203125, + 185.37666, + 185.43552727272728, + 185.4799223880597, + 185.50242352941177, + 185.52948985507246, + 185.4899257142857, + 185.4487295774648, + 185.41506666666666, + 185.381298630137, + 185.34553783783784, + 185.31439733333332, + 185.3880236842105, + 185.47194545454545, + 185.54743333333334, + 185.62404683544304, + 185.69037125, + 185.7704901234568, + 185.82316707317074, + 185.8225265060241, + 185.85023452380952, + 185.88193764705883, + 185.9217988372093, + 185.99373218390804, + 186.06198522727274, + 186.1320752808989, + 186.17799666666667, + 186.20626043956045, + 186.23206195652173, + 186.26687849462365, + 186.2943585106383, + 186.33147052631577, + 186.396871875, + 186.48680103092784, + 186.57259897959182, + 186.64257272727272, + 186.72684700000002, + 186.81816534653464, + 186.9149480392157, + 187.01242427184465, + 187.0931701923077, + 187.17466380952382, + 187.2558462264151, + 187.33831495327104, + 187.42564537037038, + 187.50302477064218, + 187.57063363636365, + 187.63131981981982, + 187.68148660714286, + 187.72111946902655, + 187.75312719298248, + 187.79005652173913, + 187.89514224137932, + 188.02150854700855, + 188.16175, + 188.31459243697478, + 188.4669708333333, + 188.62406198347108, + 188.8087008196721, + 188.94037804878047, + 189.05747177419354, + 189.1739224, + 189.28897063492064, + 189.39716771653542, + 189.49804921875, + 189.5951573643411, + 189.69034846153846, + 189.75962061068702, + 189.82909318181817, + 189.89564135338344, + 189.96291268656717, + 190.0226688888889, + 190.08478161764705, + 190.1531408759124, + 190.21511086956522, + 190.2788151079137, + 190.3383235714286, + 190.40897375886524, + 190.4510584507042, + 190.50178531468532, + 190.55448125, + 190.61007103448276, + 190.66075547945206, + 190.71163469387756, + 190.7413195945946, + 190.7733577181208, + 190.81423533333336, + 190.8515582781457, + 190.88845592105264, + 190.92787777777778, + 190.9822422077922, + 191.0302529032258, + 191.08409743589743, + 191.13852993630573, + 191.19455189873418, + 191.25216477987422, + 191.30683625 + ], + "overall_ema_10": [ + 189.29, + 188.61181818181817, + 187.98421487603304, + 187.63072126220885, + 187.45786285089812, + 187.3455241507348, + 187.1654288506012, + 186.5371690595828, + 186.5567746851132, + 186.38827019691078, + 186.00676652474516, + 185.64122715660966, + 185.43009494631698, + 185.10825950153207, + 185.08039413761713, + 185.11668611259583, + 185.65910681939658, + 185.9810873976881, + 186.20452605265388, + 186.23097586126224, + 186.56534388648726, + 186.60619045258048, + 186.65597400665675, + 186.45125145999185, + 186.35284210362968, + 186.2014162666061, + 185.61934058176863, + 185.28309683962885, + 184.69162468696905, + 183.50223838024738, + 182.53864958383875, + 181.75707693223168, + 180.901244762735, + 181.29647298769225, + 181.4262051717482, + 181.4705315041576, + 181.6522530488562, + 181.8063888581551, + 181.86249997485416, + 181.57659088851702, + 182.222665272423, + 182.8594534047097, + 183.07046187658068, + 183.29765062629326, + 183.5235323306036, + 183.51743554322113, + 183.9688108989991, + 184.09084528099925, + 184.0543279571812, + 183.9044501467846, + 183.8018228473692, + 183.6686005114839, + 184.11067314575956, + 184.436005301076, + 185.10218615542578, + 185.73815230898472, + 186.51667007098752, + 187.19363914898977, + 187.63297748553708, + 188.79698157907578, + 189.66116674651653, + 189.9755000653317, + 190.45813641708955, + 190.05847525034596, + 189.8151161139194, + 189.71453136593405, + 189.4773438448551, + 189.02873587306325, + 188.72714753250628, + 187.64221161750513, + 186.71908223250418, + 186.04743091750342, + 185.48426165977554, + 184.9843959034527, + 184.62541483009767, + 185.76806667917083, + 186.87387273750338, + 187.68953223977547, + 188.40050819617994, + 188.8604157968745, + 189.4639765610791, + 189.57779900451925, + 188.88547191278846, + 188.75174974682693, + 188.71415888376748, + 188.8224936321734, + 189.43294933541458, + 189.89968581988464, + 190.33610657990562, + 190.32317811083186, + 190.03714572704425, + 189.7722101403089, + 189.7172628420709, + 189.5595786889671, + 189.6069280182458, + 190.15294110583747, + 191.05604272295793, + 191.75403495514738, + 192.07148314512057, + 192.6166680278259, + 193.222728386403, + 193.85314140705697, + 194.41711569668297, + 194.59764011546787, + 194.78897827629186, + 194.96916404423877, + 195.17113421801352, + 195.4618370874656, + 195.53423034429002, + 195.42618846351, + 195.22266328832632, + 194.86399723590335, + 194.37236137483, + 193.8264774884973, + 193.49439067240687, + 194.6735923683329, + 196.1293028468178, + 197.6639750564873, + 199.24325231894414, + 200.58084280640884, + 201.8343259325163, + 203.52808485387698, + 203.7966148804448, + 203.73541217490936, + 203.71330087038038, + 203.70542798485667, + 203.58262289670088, + 203.35123691548253, + 203.11010293084934, + 202.90281148887672, + 202.15048212726276, + 201.56493992230588, + 201.04040539097753, + 200.6530589562543, + 200.17613914602623, + 199.8659320285669, + 199.79030802337292, + 199.59297929185055, + 199.4978921478777, + 199.33645721189995, + 199.5116468097363, + 198.94316557160244, + 198.7180445585838, + 198.6038546388413, + 198.60588106814288, + 198.49753905575324, + 198.43253195470717, + 197.82752614476038, + 197.40706684571302, + 197.31578196467427, + 197.15836706200622, + 197.03139123255053, + 197.0111382811777, + 197.4272949573272, + 197.6084958741768, + 197.9396784425083, + 198.2470096347795, + 198.5639169739105, + 198.88956843319949, + 199.09139235443592 + ], + "overall_ema_50": [ + 189.29, + 189.1437254901961, + 188.9875009611688, + 188.87191268818177, + 188.7859553278609, + 188.70964335421928, + 188.61730439915186, + 188.4248610893812, + 188.35506261528784, + 188.24819741468832, + 188.09297398666132, + 187.9323201048315, + 187.79693500268127, + 187.63470225747807, + 187.52961589443973, + 187.44139566328522, + 187.46722328433287, + 187.46576354769238, + 187.45573360464562, + 187.41237150250265, + 187.4381608553457, + 187.41274278258703, + 187.3918509087601, + 187.31883714763225, + 187.26358863203882, + 187.19521260725298, + 187.0306944657921, + 186.9028240945846, + 186.71173295362047, + 186.37597872014518, + 186.0554501428846, + 185.7489619019872, + 185.40782614112496, + 185.31634276304163, + 185.18668226253018, + 185.0487731541957, + 184.94764479520762, + 184.85165872480732, + 184.7443387748149, + 184.56965882286138, + 184.59163298667073, + 184.63607875189933, + 184.61191880084448, + 184.60047100473292, + 184.59809959278263, + 184.55464470679115, + 184.61132530652483, + 184.6124498043082, + 184.58411843943338, + 184.53101575553404, + 184.48430925531702, + 184.42881085314772, + 184.49434768243606, + 184.54947130273268, + 184.68870772223337, + 184.8420917331262, + 185.04514695927813, + 185.24886668636526, + 185.4198915221941, + 185.75773891348058, + 186.06331777961861, + 186.2722072784571, + 186.5215324832235, + 186.58970767995982, + 186.67324855525553, + 186.77476429818668, + 186.83889118845386, + 186.84560133792627, + 186.86616599134092, + 186.70513987403342, + 186.54278144760073, + 186.40482923396934, + 186.269345734598, + 186.13074394108435, + 186.00836182574773, + 186.20058293062039, + 186.42212869804706, + 186.61577070988835, + 186.811226760481, + 186.97274727967783, + 187.17695326871007, + 187.29119039542735, + 187.2315358701165, + 187.2675540712884, + 187.31764999006143, + 187.39578136300022, + 187.58339778013746, + 187.7565978671909, + 187.93477049985006, + 188.02615204887556, + 188.0545382430373, + 188.07514458644764, + 188.12984479874382, + 188.15808617918523, + 188.2232592701976, + 188.39528831842514, + 188.65900250201634, + 188.90355142350592, + 189.08380430885865, + 189.31855708106028, + 189.57861366611675, + 189.85749156156317, + 190.13582522581558, + 190.34265560911692, + 190.55078676170058, + 190.75585394751624, + 190.96464398879013, + 191.1923050088376, + 191.37535187123612, + 191.51514199393276, + 191.62461877848443, + 191.6883592185439, + 191.70685493546375, + 191.69364493799458, + 191.7056588619948, + 192.0301428281911, + 192.44778428590908, + 192.92316529430482, + 193.44970783178306, + 193.96540556387, + 194.49519358097314, + 195.1483232444644, + 195.53485958781872, + 195.84564940790426, + 196.15028276445702, + 196.4451736364391, + 196.70340212128465, + 196.9232687047637, + 197.12333659869455, + 197.3134018301183, + 197.370327248545, + 197.431490885857, + 197.4804520275881, + 197.53651273238856, + 197.5558651742557, + 197.59171359879468, + 197.66458757531254, + 197.7053880625552, + 197.75890225618048, + 197.79227863829104, + 197.8906206524757, + 197.83157670531978, + 197.8266129129543, + 197.83694181832865, + 197.86745390388438, + 197.8730439468693, + 197.88351281169798, + 197.77455152496475, + 197.68594166124063, + 197.65531649805473, + 197.60804918440556, + 197.56302764776223, + 197.53781087726176, + 197.6069163330554, + 197.63895490822972, + 197.70919197065209, + 197.78451777572457, + 197.87100727471577, + 197.96841875413867, + 198.04807292064305 + ], + "overall_ema_200": [ + 189.29, + 189.25288557213932, + 189.21216034256582, + 189.1805965580627, + 189.15571500027104, + 189.13267305996985, + 189.10503452205973, + 189.05135258651683, + 189.02740877968583, + 188.9936037172014, + 188.9468016901646, + 188.8975429668794, + 188.85358731546768, + 188.80190982974165, + 188.76363211999296, + 188.72896911382387, + 188.72271071468134, + 188.70984792150043, + 188.69492406158503, + 188.67159148385784, + 188.66560549894385, + 188.6469427576608, + 188.6293612376841, + 188.59852182238376, + 188.57177036146453, + 188.54140448722112, + 188.48626613411446, + 188.43933811287948, + 188.37556360429363, + 188.27381670275838, + 188.1736045962633, + 188.07476275948454, + 187.9650636275494, + 187.91640627802155, + 187.85763606629996, + 187.7960675482273, + 187.74307185123004, + 187.6909019820636, + 187.63542037030177, + 187.56233161039827, + 187.5381293058172, + 187.52008821819712, + 187.48526146975735, + 187.4537663307548, + 187.4247736309463, + 187.38562165451899, + 187.37183437437452, + 187.34465194278872, + 187.3102772965918, + 187.26967752249638, + 187.23057625361582, + 187.18916852969926, + 187.17833103189133, + 187.16561132013123, + 187.17490871993093, + 187.18908873266795, + 187.2172570039847, + 187.2473340487212, + 187.27084316266428, + 187.33814820582185, + 187.39995767641068, + 187.43965959007824, + 187.4913047682864, + 187.49895347705967, + 187.51110319370585, + 187.52852405745008, + 187.5372949623511, + 187.53204824630782, + 187.53043582594654, + 187.48296880280282, + 187.43403378983962, + 187.39016280685615, + 187.34598208240985, + 187.3001016636794, + 187.25741408493636, + 187.29375822339472, + 187.33909396246543, + 187.3791029777643, + 187.42110095808505, + 187.45601537641255, + 187.50302019853783, + 187.5287612910897, + 187.51126117874057, + 187.51761678890236, + 187.52783950742074, + 187.5455724476454, + 187.59168615463403, + 187.63554997399092, + 187.68196241206067, + 187.70766427860733, + 187.71803577832267, + 187.72661253674735, + 187.7439596756852, + 187.75496505204657, + 187.77551266346902, + 187.8236170150763, + 187.89621784079694, + 187.9658574642716, + 188.02092355915448, + 188.09106362324252, + 188.16926199515055, + 188.25404545788538, + 188.34062211999597, + 188.41096418845373, + 188.48299439553378, + 188.55560141647373, + 188.63047105412076, + 188.71146139189074, + 188.78259112928487, + 188.84385887924225, + 188.89821650233438, + 188.94151783066937, + 188.97354252887166, + 188.99738787684308, + 189.02726461438695, + 189.13624705603485, + 189.27101076692009, + 189.42323951550793, + 189.59166499296558, + 189.76090215721467, + 189.9371618372424, + 190.14823485378727, + 190.2960633627048, + 190.427047806857, + 190.55825927146537, + 190.68872435334137, + 190.8115231159947, + 190.9259358213082, + 191.03637427084743, + 191.14516656665992, + 191.2209858048026, + 191.29769241371005, + 191.3711482105886, + 191.4461616612295, + 191.511672490471, + 191.58090958011806, + 191.65920898728106, + 191.72931636054196, + 191.80235798879528, + 191.87009572025008, + 191.95397536482471, + 191.99806516218965, + 192.05485058346142, + 192.11490182143694, + 192.1795794152535, + 192.23759355042512, + 192.2963239628587, + 192.3242709881039, + 192.35601953548596, + 192.40128302269508, + 192.4415687637628, + 192.48155315417313, + 192.52571680438038, + 192.59312260732187, + 192.65114029282117, + 192.71859163319112, + 192.78736186569668, + 192.85902990683405, + 192.93361667393023, + 193.00392496573193 + ], + "overall_macd": [ + 0.0, + -0.2975498575498534, + -0.559190915658121, + -0.6876083724021669, + -0.7293302160346684, + -0.7409432819457322, + -0.7802874984635366, + -1.0132177250976042, + -0.9500352220319996, + -0.970675309692524, + -1.0826790785468177, + -1.1815221558139228, + -1.2069129182788743, + -1.278465077836529, + -1.2166502162041013, + -1.1284288834013978, + -0.8214927521924267, + -0.6251012789980734, + -0.48165951191987233, + -0.43239135239224424, + -0.2516554285185748, + -0.20929360293644095, + -0.16653953898534724, + -0.23883718644265173, + -0.262445460815826, + -0.3090622517256634, + -0.543088942589776, + -0.6588296383654892, + -0.8808050594049632, + -1.3541954313372742, + -1.7054648631208522, + -1.9582490063914975, + -2.228911808026453, + -1.9349420736033665, + -1.767530548643947, + -1.6433473818108268, + -1.4635076085733942, + -1.303536189557434, + -1.194059594151156, + -1.240263861634503, + -0.8762328591028563, + -0.5335734370725902, + -0.3950388649740262, + -0.25806689122185844, + -0.13026187598902084, + -0.11240595948476084, + 0.10309261851125484, + 0.1622656625991965, + 0.14694806850741315, + 0.08062290996247157, + 0.03651490358154774, + -0.020069031942853144, + 0.1776087283379013, + 0.31450601940301226, + 0.5936761930933301, + 0.8455197628724136, + 1.1464739014415102, + 1.3867488088510243, + 1.5089385646978144, + 1.9404668513048478, + 2.2177557727057433, + 2.2374236652824777, + 2.3262526561584593, + 2.0207340289967988, + 1.7950344318872453, + 1.6409765203981692, + 1.4336174556087258, + 1.1431382173194606, + 0.9312455010835095, + 0.38687091712563415, + -0.05959772748101955, + -0.37202076553484176, + -0.6185400031492918, + -0.8217839642073557, + -0.9497183044755388, + -0.40892933113039476, + 0.09441165175977062, + 0.44860288733738685, + 0.7401281814527749, + 0.9066573642331548, + 1.1265117682436312, + 1.1192009820040312, + 0.7561033462664284, + 0.6528661291356457, + 0.5960521712225102, + 0.6057728347239504, + 0.8354312139945819, + 0.991483434631192, + 1.1263792378692017, + 1.0568944200315116, + 0.8695556662267165, + 0.6993095694710689, + 0.6289536866058825, + 0.5172053033171551, + 0.501137991016094, + 0.7054027692301759, + 1.0576284186089424, + 1.3035872217563167, + 1.370152241638067, + 1.5319322174241847, + 1.7114244238956928, + 1.8915801477819514, + 2.0323109269204167, + 1.9961619826337937, + 1.9642371746299148, + 1.9272107618105565, + 1.9001705721451572, + 1.912373607909899, + 1.8275483668947459, + 1.6668727693256642, + 1.4714799476481346, + 1.2173222674432793, + 0.9173716944343937, + 0.6088933629382041, + 0.41052551503730683, + 0.8870119531202079, + 1.4656037555712658, + 2.0529836149779896, + 2.631779987846727, + 3.0752041547627584, + 3.457371759557219, + 4.01055296833286, + 3.9080533117515586, + 3.6599632296806988, + 3.4361506214521853, + 3.226123642111304, + 2.9737535170766023, + 2.684702809233727, + 2.404908632898355, + 2.1539028408076604, + 1.6770304642031988, + 1.297463440205945, + 0.9653529406045607, + 0.7124988119641387, + 0.4360746506422686, + 0.2496332176905014, + 0.17889268511925138, + 0.06200032843099734, + -0.001171749640178632, + -0.08734734642371222, + -0.019053613460101815, + -0.2776376846315145, + -0.3717689348697206, + -0.4105695561689231, + -0.3944097061194043, + -0.425516265697496, + -0.4346679432507301, + -0.6789928422653588, + -0.8299711210686667, + -0.827917395104663, + -0.8531696907726598, + -0.8624338005892014, + -0.8231685441709828, + -0.5931667786675803, + -0.4760945489578887, + -0.2986870236986192, + -0.14033426717131192, + 0.014048482440358612, + 0.16396034059835074, + 0.25119316006004055 + ], + "overall_signal": [ + 0.0, + -0.059509971509970686, + -0.15944616033960074, + -0.265078602752114, + -0.35792892540862487, + -0.43453179671604636, + -0.5036829370655445, + -0.6055898946719565, + -0.6744789601439651, + -0.733718230053677, + -0.8035103997523051, + -0.8791127509646287, + -0.9446727844274778, + -1.011431243109288, + -1.0524750377282508, + -1.0676658068628804, + -1.0184311959287897, + -0.9397652125426466, + -0.8481440724180918, + -0.7649935284129223, + -0.6623259084340528, + -0.5717194473345305, + -0.49068346566469384, + -0.4403142098202854, + -0.40474046001939357, + -0.3856048183606475, + -0.41710164320647325, + -0.4654472422382765, + -0.5485188056716139, + -0.7096541308047459, + -0.9088162772679672, + -1.1187028230926734, + -1.3407446200794295, + -1.459584110784217, + -1.521173398356163, + -1.545608195047096, + -1.5291880777523557, + -1.4840577001133715, + -1.4260580789209283, + -1.3888992354636434, + -1.286365960191486, + -1.135807455567707, + -0.9876537374489708, + -0.8417363682035484, + -0.6994414697606428, + -0.5820343677054665, + -0.44500897046212223, + -0.32355404384985853, + -0.2294536213784042, + -0.16743831511022905, + -0.1266476713718737, + -0.10533194348606958, + -0.048743809121275405, + 0.023906156583582125, + 0.13786016388553174, + 0.27939208368290813, + 0.45280844723462854, + 0.6395965195579078, + 0.813464928585889, + 1.0388653131296808, + 1.2746434050448934, + 1.4671994570924103, + 1.6390100969056203, + 1.715354883323856, + 1.7312907930365342, + 1.7132279385088613, + 1.6573058419288342, + 1.5544723170069596, + 1.4298269538222697, + 1.2212357464829426, + 0.9650690516901502, + 0.6976510882451519, + 0.4344128699662631, + 0.18317350313153935, + -0.04340485838987629, + -0.11650975293798, + -0.07432547199842988, + 0.03026019986873346, + 0.17223379618554174, + 0.3191185097950644, + 0.48059716148477777, + 0.6083179255886285, + 0.6378750097241885, + 0.64087323360648, + 0.631909021129686, + 0.626681783848539, + 0.6684316698777476, + 0.7330420228284364, + 0.8117094658365895, + 0.860746456675574, + 0.8625082985858026, + 0.8298685527628559, + 0.7896855795314612, + 0.7351895242886001, + 0.6883792176340989, + 0.6917839279533144, + 0.76495282608444, + 0.8726797052188155, + 0.972174212502666, + 1.0841258134869698, + 1.2095855355687144, + 1.3459844580113618, + 1.4832497517931729, + 1.585832197961297, + 1.6615131932950207, + 1.714652706998128, + 1.751756280027534, + 1.7838797456040072, + 1.792613469862155, + 1.767465329754857, + 1.7082682533335125, + 1.6100790561554659, + 1.4715375838112514, + 1.299008739636642, + 1.121312094716775, + 1.0744520663974615, + 1.1526824042322223, + 1.3327426463813759, + 1.592550114674446, + 1.8890809226921086, + 2.2027390900651307, + 2.5643018657186767, + 2.833052154925253, + 2.998434369876342, + 3.085977620191511, + 3.11400682457547, + 3.085956163075697, + 3.005705492307303, + 2.8855461204255137, + 2.739217464501943, + 2.5267800644421947, + 2.2809167395949452, + 2.0178039797968683, + 1.7567429462303223, + 1.4926092871127117, + 1.2440140732282696, + 1.030989795606466, + 0.8371919021713723, + 0.6695191718090622, + 0.5181458681625073, + 0.41070597183798546, + 0.27303724054408546, + 0.14407600546132426, + 0.03314689313527479, + -0.052364426715661036, + -0.12699479451202805, + -0.18852942425976849, + -0.2866221078608866, + -0.3952919105024426, + -0.48181700742288674, + -0.5560875440928414, + -0.6173567953921134, + -0.6585191451478873, + -0.645448671851826, + -0.6115778472730385, + -0.5489996825581547, + -0.4672665994807862, + -0.37100358309655723, + -0.2640107983575756, + -0.1609700066740524 + ], + "overall_upper_bb": [ + NaN, + 192.70001658765167, + 191.22556802166318, + 190.28508090260058, + 189.81658404570194, + 189.53013202428784, + 189.24624606776064, + 189.4051670336781, + 189.26177562129567, + 189.05465267912624, + 188.96683667328875, + 188.89383672050167, + 188.75627896863554, + 188.69629920651403, + 188.55905362141092, + 188.44326833116585, + 188.764330027226, + 188.88033959650426, + 188.93852588536998, + 188.88899992962803, + 188.5758326164427, + 188.6674640644702, + 188.765590860339, + 188.7466808534859, + 188.68668667093178, + 188.5897956469975, + 188.68625588576796, + 188.6811436932211, + 188.8222945022066, + 189.76228379073274, + 190.3717472770231, + 190.7960749591406, + 191.24458085504145, + 191.22781566870285, + 191.12559713467655, + 190.98350570378702, + 190.42192101558277, + 189.92922104909965, + 189.41878381354942, + 189.01517008243553, + 188.46459286947578, + 188.26758859535695, + 187.79817283715474, + 187.61373992835343, + 187.3811441549412, + 187.08114592638006, + 187.51836124507767, + 187.6288689890381, + 187.76783058780404, + 187.64924735054382, + 187.4577716505225, + 187.141737722977, + 186.63437814727865, + 186.9342883924641, + 187.67967981910493, + 188.38219944366708, + 189.3790808357432, + 190.24337612639, + 190.7815303253803, + 192.1430019727148, + 193.3815626115827, + 193.97436566473445, + 194.70746497838277, + 194.7747066410689, + 194.8604066772142, + 194.8866129864171, + 194.94135033258243, + 194.8823853466396, + 194.74728558986632, + 194.808519088134, + 194.90737162964587, + 194.91274611437294, + 195.12762915255274, + 195.32888138637182, + 195.4172315212248, + 195.65255203859425, + 195.89050806425388, + 196.02863123660092, + 196.25786322106458, + 195.73964954775283, + 195.48657535452872, + 195.3182881956541, + 194.68004770537786, + 194.67237672841748, + 194.6579273088439, + 194.66283108350515, + 195.14280225608707, + 195.62420185036834, + 196.1039059060233, + 196.0921029369997, + 195.84590209310582, + 195.5567381603564, + 195.17080736915932, + 194.5197711237134, + 193.61256578273972, + 193.8562093357008, + 194.57899047404663, + 195.20229488062725, + 195.46123721524523, + 196.05784856273385, + 196.70065728035192, + 197.54071028868447, + 197.9807220435685, + 198.25383412138467, + 198.50912748870132, + 198.76565862101984, + 199.10674720037662, + 199.52546550242553, + 199.77252696229405, + 199.82522648181734, + 199.60398492773407, + 199.20710889958102, + 198.90194480785559, + 198.45860982899686, + 198.09046814665726, + 199.04816759585583, + 200.68292296575277, + 202.5537521196571, + 204.55378464411228, + 206.25649501282842, + 207.90576913023938, + 210.24253114769502, + 210.97318484827719, + 211.42660113366404, + 211.84697389679502, + 212.22205004024062, + 212.4870372660939, + 212.66603322646475, + 212.76651557605342, + 212.77110626239693, + 212.5819527849327, + 212.23723073260552, + 211.65065232093994, + 210.72614351177216, + 209.72834249375597, + 209.8173803217543, + 209.81260524476755, + 209.6620434157013, + 209.17959917464995, + 208.5817764321629, + 207.66222325342662, + 205.31219470037558, + 204.595474839557, + 204.11959219896448, + 203.50974767148483, + 202.7772047935286, + 202.0881570936777, + 201.81228321991668, + 201.38180733621664, + 200.67168770964645, + 200.64123260159025, + 200.56598909263187, + 200.4829855186985, + 200.5419558434073, + 200.5739352417725, + 200.70144488994492, + 200.73259600085967, + 200.9294783557836, + 201.1468020187465, + 201.33129725464343 + ], + "overall_lower_bb": [ + NaN, + 182.14998341234835, + 182.1144319783368, + 182.7399190973994, + 183.27541595429804, + 183.65986797571216, + 183.87518250366793, + 183.0035829663219, + 183.244891045371, + 183.32734732087377, + 183.0695269630749, + 182.80554661283168, + 182.732382569826, + 182.49460079348597, + 182.54645304525573, + 182.62814416883415, + 182.60876409042103, + 182.6864715146068, + 182.77845306199845, + 182.87713007037195, + 183.0682973835573, + 183.0996659355298, + 183.17353913966105, + 183.14144914651408, + 183.1244433290682, + 183.0893343530025, + 182.657374114232, + 182.66848630677896, + 182.0658354977934, + 180.37784620926726, + 179.1596327229769, + 178.15967504085936, + 176.96816914495858, + 176.92643433129714, + 176.73415286532347, + 176.51524429621296, + 176.51382898441722, + 176.5135289509004, + 176.51446618645056, + 176.31207991756446, + 176.56865713052423, + 176.65916140464302, + 176.84257716284523, + 176.90601007164656, + 177.00160584505878, + 177.09860407361995, + 176.96138875492235, + 176.93788101096192, + 176.98491941219595, + 177.6115026494562, + 178.3167283494775, + 179.11567227702298, + 180.52803185272137, + 180.51062160753588, + 180.37423018089504, + 180.36471055633294, + 180.1228291642568, + 180.03253387360996, + 180.24387967461973, + 180.25690802728516, + 179.86034738841732, + 179.83404433526553, + 179.96194502161725, + 180.2887033589311, + 180.62100332278578, + 181.17198701358285, + 181.3582496674175, + 181.6542146533604, + 182.13731441013365, + 182.029080911866, + 181.8527283703541, + 181.84294388562708, + 181.31306084744728, + 180.79530861362818, + 180.19795847877518, + 180.19363796140573, + 180.1386819357461, + 180.11255876339908, + 180.08231677893545, + 180.29003045224715, + 180.40610464547126, + 180.44439180434588, + 180.39663229462215, + 180.39330327158257, + 180.3902526911561, + 180.39015891649487, + 180.2871877439129, + 180.30478814963166, + 180.3180840939767, + 181.08038706300027, + 181.9450879068942, + 182.78975183964363, + 183.82768263084068, + 185.09021887628663, + 186.6784242172603, + 186.60478066429917, + 186.2089995259534, + 185.93919511937278, + 185.87026278475477, + 185.68765143726614, + 185.42184271964814, + 185.24178971131556, + 185.9202779564315, + 186.37316587861534, + 186.82837251129865, + 187.21884137898013, + 187.2677527996234, + 187.3260344975745, + 187.43497303770593, + 187.84977351818267, + 188.62669507226593, + 189.49057110041903, + 190.0647351921444, + 190.76007017100315, + 191.3462118533427, + 191.12551240414416, + 190.24675703424725, + 189.3434278803429, + 188.62839535588768, + 188.0786849871716, + 187.58191086976063, + 186.69114885230496, + 186.7654951517228, + 187.11707886633596, + 187.49308610320497, + 187.90700995975942, + 188.33702273390608, + 188.71202677353526, + 189.22804442394656, + 189.92645373760308, + 190.56142721506728, + 191.47414926739444, + 192.71272767906007, + 194.39123648822786, + 195.99203750624406, + 195.7519996782457, + 195.43377475523238, + 194.99783658429874, + 194.75228082535003, + 194.5511035678371, + 194.7531567465734, + 195.6266852996244, + 195.61340516044302, + 195.5522878010355, + 195.6622523285152, + 195.8287952064714, + 196.02884290632232, + 195.58421678008327, + 195.36369266378335, + 195.56731229035353, + 195.36626739840975, + 195.1945109073681, + 195.10151448130148, + 195.08154415659274, + 195.08895475822746, + 195.05744511005508, + 195.0442939991403, + 194.9759116442164, + 194.88708798125353, + 194.8415527453566 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8050_EOG.json b/8050_EOG.json new file mode 100644 index 0000000000000000000000000000000000000000..7baf656c7f18aeffc73cac47f17a8a9c32b96de0 --- /dev/null +++ b/8050_EOG.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708700.0, + 1628775300.0, + 1628778900.0, + 1628782500.0, + 1628786100.0, + 1628789700.0, + 1628793300.0, + 1628796900.0, + 1628863500.0, + 1628867100.0, + 1628870700.0, + 1628874300.0, + 1628877900.0, + 1628881500.0, + 1629120900.0, + 1629124500.0, + 1629128100.0, + 1629131700.0, + 1629135300.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219900.0, + 1629223500.0, + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812100.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0, + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0, + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605900.0, + 1630609500.0, + 1630676100.0, + 1630679700.0 + ], + "input_window": [ + 71.955, + 70.95, + 71.14, + 70.72, + 70.875, + 71.62, + 71.085, + 71.64, + 70.91, + 70.97, + 70.65, + 71.95, + 71.01, + 71.885, + 71.53, + 71.49, + 70.995, + 70.81, + 70.03, + 69.48, + 69.77, + 69.63, + 69.53, + 69.57, + 69.79, + 69.9, + 69.28, + 69.25, + 69.205, + 68.715, + 68.52, + 68.19, + 68.71, + 68.77, + 69.56, + 69.4, + 69.755, + 69.82, + 68.81, + 68.9766, + 69.36, + 69.01, + 69.31, + 69.705, + 68.71, + 68.97, + 68.935, + 68.67, + 68.69, + 68.24, + 66.61, + 66.54, + 66.8, + 66.2, + 66.42, + 66.42, + 66.27, + 65.92, + 66.4, + 66.41, + 65.82, + 66.35, + 66.385, + 65.95, + 66.54, + 67.26, + 66.71, + 66.725, + 66.61, + 65.71, + 64.43, + 63.35, + 63.71, + 63.26, + 63.135, + 63.55, + 63.7549, + 64.45, + 64.84, + 64.54, + 64.2, + 64.23, + 64.5, + 67.05, + 67.44, + 67.99, + 67.63, + 67.62, + 67.61, + 67.7, + 67.94, + 67.63, + 67.97, + 68.24, + 68.61, + 68.495, + 68.215, + 68.49, + 68.84, + 68.64, + 69.18, + 68.8276, + 68.04, + 67.93, + 67.5, + 68.01, + 67.53, + 67.51, + 67.39, + 69.34, + 70.04, + 69.94, + 70.29, + 70.23, + 69.62, + 68.33, + 68.305, + 68.535, + 68.41, + 67.83, + 67.82, + 67.76, + 66.99, + 67.295, + 67.62, + 67.725, + 68.09, + 67.92, + 67.63, + 67.51, + 66.59, + 66.42, + 66.365, + 66.08, + 66.34, + 68.06, + 68.98, + 69.3401, + 69.15, + 68.48, + 68.515, + 68.3, + 67.7011 + ], + "output_timestamps": [ + 1630683300.0, + 1630686900.0, + 1630690500.0, + 1630694100.0, + 1630697700.0, + 1631023500.0, + 1631027100.0, + 1631030700.0, + 1631034300.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0, + 1631115300.0, + 1631118900.0, + 1631122500.0, + 1631126100.0, + 1631129700.0, + 1631196300.0, + 1631199900.0, + 1631203500.0, + 1631207100.0, + 1631210700.0, + 1631214300.0, + 1631280900.0, + 1631284500.0 + ], + "output_window": [ + 67.35, + 67.35, + 67.75, + 67.97, + 68.059, + 68.3, + 67.07, + 67.25, + 67.23, + 67.47, + 67.54, + 68.38, + 68.06, + 67.1, + 67.45, + 66.99, + 67.375, + 67.4, + 67.21, + 68.07, + 67.52, + 67.51, + 66.94, + 67.19, + 68.38, + 67.32 + ], + "text": { + "content": "EOG Resources (EOG) Down 3.4% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:32Z\n\nEOG Resources (EOG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for EOG Resources (EOG Quick QuoteEOG - Free Report) . Shares have lost about 3.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is EOG Resources due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nEOG Resources reported second-quarter 2021 adjusted earnings per share of $1.73, beating the Zacks Consensus Estimate of $1.54 and improving from the year-ago loss of 23 cents.\nTotal revenues for the reported quarter increased to $4,139 million from the year-ago figure of $1,103 million. Also, the top line beat the Zacks Consensus Estimate of $4,045 million.\nThe strong results were driven by increased commodity prices and production volumes.\nDividend\nThe company paid a special dividend of $820 million on Jul 30. Along with a regular dividend of 1.41 cents per share, it paid millions in special dividends.\nOperational Performance\nFor the quarter under review, EOG Resources\u2019 total volumes increased 33% year over year to 75.3 million barrels of oil equivalent (MMBoe) on higher U.S. and Trinidad output.\nCrude oil and condensate production for the quarter totaled 448.6 thousand barrels per day (MBbls/d), up 35% from the year-ago level. Natural gas liquids (NGL) volumes increased 37% year over year to 138.5 MBbls/d. Natural gas volume rose to 1,445 million cubic feet per day (MMcf/d) from the year-earlier quarter\u2019s 1,147 MMcf/d.\nAverage price realization for crude oil and condensates surged 224% year over year to $66.12 per barrel. Natural gas was sold at $3.07 per Mcf, representing a year-over-year massive improvement of 126%. Also, quarterly NGL prices improved 186% to $29.15 per barrel from $10.20 a year ago.\nOperating Costs\nLease and well expenses increased to $270 million from $245 million a year ago. Further, transportation costs increased to $214 million from $152 million a year ago. Also, the company reported gathering and processing costs of $128 million, higher than the year-ago quarter\u2019s $97 million. Exploration costs rose to $35 million from $27 million a year ago. As such, total operating expenses for the second quarter were recorded at $2,968 million, higher than the year-ago figure of $2,190 million.\nLiquidity Position & Capital Expenditure\nAt second quarter-end, EOG Resources had cash and cash equivalents of $3,880 million, sequentially higher than $3,388 million at first quarter-end. Long-term debt was reported at $5,086 million, marginally down from the first-quarter level. The current portion of the long-term debt was recorded at $39 million. It had a debt to total capitalization of 19.7%.\nIn the quarter, the company generated $2,030 million in discretionary cash flow and $1,058 million of free cash flow. It incurred $972 million of cash capital expenditure before acquisition in the second quarter.\nGuidance\nThe company increased 2021 production guided range to 793.8-836.1 MBoe/d. It expects third-quarter production in the range of 799.7-839.3 MBoe/d.\nFor this year, the leading upstream energy company reiterated capital spending forecast in the range of $3,700-$4,100 million. Of the expected figure, $900-$1,100 million will likely be used in the third quarter.\nIn 2021, the company intends to return $1.5 billion of cash to shareholders.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nVGM Scores\nAt this time, EOG Resources has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, EOG Resources has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630683092000, + "published_utc": "2021-09-03T15:31:32Z", + "article_url": "https://www.zacks.com/stock/news/1791195/eog-resources-eog-down-34-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.321310473280444, + "input_bin_label": "<-4%", + "output_percentage_change": 0.2931871395123074, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.441525953721083, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 71.955, + 71.4525, + 71.34833333333334, + 71.19125, + 71.128, + 71.21, + 71.19214285714285, + 71.248125, + 71.21055555555556, + 71.1865, + 71.056, + 71.156, + 71.143, + 71.2595, + 71.325, + 71.312, + 71.303, + 71.22, + 71.132, + 70.983, + 70.89500000000001, + 70.663, + 70.515, + 70.2835, + 70.1095, + 69.9505, + 69.779, + 69.623, + 69.5405, + 69.464, + 69.339, + 69.19500000000001, + 69.113, + 69.03299999999999, + 69.01, + 68.96000000000001, + 69.0075, + 69.0645, + 69.025, + 69.05116, + 69.13516, + 69.21715999999999, + 69.27716000000001, + 69.37066, + 69.28566, + 69.24266, + 69.16066, + 69.04566, + 69.03366, + 68.96000000000001, + 68.685, + 68.438, + 68.187, + 67.83649999999999, + 67.6075, + 67.35249999999999, + 67.086, + 66.811, + 66.58200000000001, + 66.399, + 66.32000000000001, + 66.301, + 66.2595, + 66.2345, + 66.2465, + 66.3305, + 66.3745, + 66.455, + 66.476, + 66.40599999999999, + 66.267, + 65.96700000000001, + 65.69950000000001, + 65.43050000000001, + 65.09, + 64.719, + 64.42349, + 64.19599000000001, + 64.01899, + 63.90199000000001, + 63.87899, + 63.966989999999996, + 64.04599, + 64.42499000000001, + 64.85549, + 65.29949, + 65.687, + 66.004, + 66.281, + 66.597, + 66.971, + 67.311, + 67.658, + 67.777, + 67.89399999999999, + 67.94449999999999, + 68.003, + 68.09, + 68.213, + 68.307, + 68.431, + 68.55076, + 68.55776, + 68.52676000000001, + 68.41576, + 68.36726000000002, + 68.29876, + 68.20076, + 68.05575999999999, + 68.12576, + 68.21176, + 68.32300000000001, + 68.548, + 68.77799999999999, + 68.99, + 69.022, + 69.0995, + 69.202, + 69.304, + 69.15299999999999, + 68.93100000000001, + 68.713, + 68.38300000000001, + 68.0895, + 67.8895, + 67.829, + 67.8075, + 67.746, + 67.66799999999999, + 67.636, + 67.513, + 67.37899999999999, + 67.31649999999999, + 67.19500000000001, + 67.06700000000001, + 67.1005, + 67.1895, + 67.33151000000001, + 67.48351, + 67.58051, + 67.77301, + 67.96101000000002, + 68.09462 + ], + "in_sma_50": [ + 71.955, + 71.4525, + 71.34833333333334, + 71.19125, + 71.128, + 71.21, + 71.19214285714285, + 71.248125, + 71.21055555555556, + 71.1865, + 71.13772727272728, + 71.20541666666666, + 71.19038461538462, + 71.24, + 71.25933333333334, + 71.27375, + 71.25735294117646, + 71.2325, + 71.16921052631578, + 71.08475, + 71.02214285714285, + 70.95886363636363, + 70.89673913043478, + 70.84145833333334, + 70.7994, + 70.7648076923077, + 70.70981481481482, + 70.65767857142858, + 70.60758620689656, + 70.5445, + 70.4791935483871, + 70.40765625, + 70.35621212121212, + 70.30955882352941, + 70.28814285714286, + 70.26347222222222, + 70.24972972972972, + 70.23842105263158, + 70.20179487179487, + 70.171165, + 70.15138048780487, + 70.12420476190476, + 70.10526976744187, + 70.09617272727273, + 70.0653688888889, + 70.04155652173912, + 70.01801276595744, + 69.98992916666667, + 69.9634, + 69.928932, + 69.822032, + 69.73383199999999, + 69.647032, + 69.556632, + 69.467532, + 69.36353199999999, + 69.267232, + 69.152832, + 69.06263200000001, + 68.97143200000001, + 68.87483200000001, + 68.762832, + 68.670332, + 68.551632, + 68.45183200000001, + 68.367232, + 68.281532, + 68.199832, + 68.13143199999999, + 68.056032, + 67.949232, + 67.823632, + 67.707232, + 67.581032, + 67.447932, + 67.320932, + 67.21043, + 67.11443, + 67.02713, + 66.94363, + 66.85723, + 66.77803, + 66.69382999999999, + 66.65943, + 66.61703, + 66.58883, + 66.54633, + 66.50233, + 66.47833, + 66.452798, + 66.424398, + 66.396798, + 66.369998, + 66.340698, + 66.338698, + 66.329198, + 66.314798, + 66.311198, + 66.31419799999999, + 66.322198, + 66.373598, + 66.41935000000001, + 66.44415, + 66.47875, + 66.50035, + 66.53215, + 66.55735, + 66.58915, + 66.60895, + 66.66755, + 66.75195, + 66.82375, + 66.90185000000001, + 66.98745, + 67.04905, + 67.07045, + 67.10235, + 67.13855, + 67.17455, + 67.21695000000001, + 67.28475, + 67.37295, + 67.43854999999999, + 67.51925, + 67.60895, + 67.69245000000001, + 67.77915200000001, + 67.848552, + 67.904352, + 67.963752, + 68.011552, + 68.055352, + 68.092652, + 68.073252, + 68.051252, + 68.052652, + 68.079652, + 68.114054, + 68.144854, + 68.160454, + 68.171954, + 68.185354, + 68.17997600000001 + ], + "in_sma_200": [ + 71.955, + 71.4525, + 71.34833333333334, + 71.19125, + 71.128, + 71.21, + 71.19214285714285, + 71.248125, + 71.21055555555556, + 71.1865, + 71.13772727272728, + 71.20541666666666, + 71.19038461538462, + 71.24, + 71.25933333333334, + 71.27375, + 71.25735294117646, + 71.2325, + 71.16921052631578, + 71.08475, + 71.02214285714285, + 70.95886363636363, + 70.89673913043478, + 70.84145833333334, + 70.7994, + 70.7648076923077, + 70.70981481481482, + 70.65767857142858, + 70.60758620689656, + 70.5445, + 70.4791935483871, + 70.40765625, + 70.35621212121212, + 70.30955882352941, + 70.28814285714286, + 70.26347222222222, + 70.24972972972972, + 70.23842105263158, + 70.20179487179487, + 70.171165, + 70.15138048780487, + 70.12420476190476, + 70.10526976744187, + 70.09617272727273, + 70.0653688888889, + 70.04155652173912, + 70.01801276595744, + 69.98992916666667, + 69.9634, + 69.928932, + 69.86385490196078, + 69.79993461538461, + 69.7433320754717, + 69.6777148148148, + 69.61848363636364, + 69.56136785714286, + 69.50362456140351, + 69.44183793103448, + 69.3902813559322, + 69.34061, + 69.28289508196721, + 69.23559032258065, + 69.19034285714287, + 69.1397125, + 69.09971692307693, + 69.07184242424243, + 69.03659104477613, + 69.00259705882353, + 68.96792173913045, + 68.92138, + 68.85812112676057, + 68.78161944444444, + 68.71214520547946, + 68.63846756756757, + 68.565088, + 68.4991, + 68.437487012987, + 68.38636538461537, + 68.3414746835443, + 68.29395625, + 68.24341358024692, + 68.19446951219513, + 68.1499578313253, + 68.1368630952381, + 68.12866470588236, + 68.12705232558139, + 68.12133908045976, + 68.11564204545454, + 68.1099606741573, + 68.10540555555555, + 68.1035879120879, + 68.0984402173913, + 68.09705913978495, + 68.09857978723404, + 68.10396315789474, + 68.10803645833333, + 68.10913917525774, + 68.11302551020408, + 68.12036868686869, + 68.125565, + 68.13600495049505, + 68.14278529411764, + 68.14178737864079, + 68.13975096153845, + 68.13365809523809, + 68.13249150943396, + 68.12686074766356, + 68.12114907407407, + 68.11444128440367, + 68.12558272727273, + 68.14282972972974, + 68.15887589285714, + 68.17773539823008, + 68.19573771929825, + 68.20812260869566, + 68.20917327586207, + 68.2099923076923, + 68.21274661016949, + 68.21440420168068, + 68.21120083333334, + 68.20796776859504, + 68.20429590163934, + 68.19442357723577, + 68.18717016129033, + 68.18263280000001, + 68.17900079365079, + 68.1783, + 68.17628203125, + 68.17204728682171, + 68.16695461538463, + 68.15491679389312, + 68.14177348484849, + 68.12841428571429, + 68.1131276119403, + 68.09999333333334, + 68.09969926470589, + 68.10612481751825, + 68.11506666666666, + 68.12251223021583, + 68.12506571428571, + 68.12783120567376, + 68.12904366197183, + 68.12605104895104 + ], + "in_ema_10": [ + 71.955, + 71.77227272727272, + 71.65731404958677, + 71.48689331329827, + 71.37563998360767, + 71.42006907749717, + 71.35914742704314, + 71.41021153121712, + 71.31926398008673, + 71.25576143825278, + 71.14562299493409, + 71.29187335949152, + 71.24062365776578, + 71.35778299271746, + 71.38909517585974, + 71.4074415075216, + 71.33245214251767, + 71.2374608438781, + 71.01792250862752, + 70.7383002343316, + 70.56224564627131, + 70.39274643785834, + 70.23588344915682, + 70.1148137311283, + 70.05575668910497, + 70.02743729108587, + 69.89153960179753, + 69.77489603783434, + 69.6712785764099, + 69.49740974433537, + 69.31969888172894, + 69.11429908505094, + 69.04079016049621, + 68.99155558586054, + 69.09490911570407, + 69.15038018557605, + 69.26031106092586, + 69.36207268621206, + 69.2616958341735, + 69.20986022796012, + 69.23715836833101, + 69.19585684681628, + 69.21661014739514, + 69.30540830241421, + 69.1971522474298, + 69.1558518388062, + 69.11569695902325, + 69.03466114829175, + 68.97199548496597, + 68.83890539679034, + 68.43364987010118, + 68.08934989371915, + 67.85492264031566, + 67.55402761480372, + 67.3478407757485, + 67.17914245288513, + 67.01384382508783, + 66.81496312961731, + 66.73951528786871, + 66.67960341734712, + 66.52331188692037, + 66.49180063475302, + 66.4723823375252, + 66.37740373070244, + 66.40696668875654, + 66.56206365443717, + 66.58896117181223, + 66.61369550421, + 66.61302359435363, + 66.44883748628934, + 66.08177612514582, + 65.58508955693749, + 65.24416418294885, + 64.88340705877633, + 64.56551486627154, + 64.38087579967672, + 64.26706201791731, + 64.30032346920507, + 64.39844647480415, + 64.4241834793852, + 64.38342284676972, + 64.35552778372067, + 64.38179545940783, + 64.8669235576973, + 65.33475563811598, + 65.81752734027671, + 66.14706782386276, + 66.41487367406953, + 66.63216936969324, + 66.82632039338537, + 67.02880759458803, + 67.13811530466293, + 67.28936706745148, + 67.46220941882393, + 67.6708986154014, + 67.82073523078296, + 67.89241973427696, + 68.00107069168114, + 68.15360329319365, + 68.24203905806753, + 68.41257741114616, + 68.48803606366504, + 68.40657496118048, + 68.31992496823858, + 68.1708477012861, + 68.14160266468863, + 68.03040218019979, + 67.93578360198164, + 67.83655021980316, + 68.10990472529349, + 68.46083113887649, + 68.72977093180803, + 69.01344894420657, + 69.23464004525992, + 69.3047054915763, + 69.1274863112897, + 68.97794334560066, + 68.89740819185508, + 68.80878852060869, + 68.6308269714071, + 68.48340388569672, + 68.35187590647914, + 68.1042621053011, + 67.9571235407009, + 67.89582835148255, + 67.86476865121298, + 67.90571980553788, + 67.90831620453099, + 67.85771325825262, + 67.79449266584305, + 67.57549399932613, + 67.36540418126683, + 67.18351251194558, + 66.98287387341001, + 66.8659877146082, + 67.0830808574067, + 67.42797524696911, + 67.77563429297473, + 68.02551896697932, + 68.10815188207398, + 68.18212426715144, + 68.20355621857844, + 68.11220054247326 + ], + "in_ema_50": [ + 71.955, + 71.91558823529412, + 71.88517301038064, + 71.83947995115003, + 71.80165720796768, + 71.79453339589053, + 71.766708556836, + 71.76173959382282, + 71.72833804112389, + 71.69859929441316, + 71.65747775345578, + 71.66894921410459, + 71.64310806845343, + 71.65259402655329, + 71.64778641766885, + 71.64159871501516, + 71.61624190266163, + 71.58462457314549, + 71.52365890361038, + 71.44351541719429, + 71.37788736161805, + 71.30934275920166, + 71.23956461178199, + 71.17409148975133, + 71.11981339211403, + 71.07197757281543, + 71.00170394250894, + 70.9330096702537, + 70.86524458514572, + 70.78092126808117, + 70.69225768894074, + 70.59412993643326, + 70.52024248794568, + 70.45160552763409, + 70.41664060498178, + 70.37677234596289, + 70.35238911670945, + 70.3315111121326, + 70.27184400969604, + 70.22105012696285, + 70.18728345531726, + 70.14111547667736, + 70.10852271288609, + 70.09269829277291, + 70.03847483031122, + 69.99657385657352, + 69.9549435092569, + 69.90455356771741, + 69.85692401604221, + 69.79351523109938, + 69.66867149654647, + 69.5459784966819, + 69.43829306543948, + 69.31130118052029, + 69.1979168204999, + 69.08897890597049, + 68.97843071357948, + 68.85849225422342, + 68.76208079327348, + 68.66984233079218, + 68.55808380801601, + 68.47149228613304, + 68.38966905922587, + 68.29399576278564, + 68.22521161522542, + 68.18736017933423, + 68.129424486027, + 68.07434901598673, + 68.0169235643794, + 67.92645597361943, + 67.78934005308534, + 67.61524828629769, + 67.46210129467818, + 67.29731300861238, + 67.13408504749032, + 66.99353269268678, + 66.866527489052, + 66.77176170516762, + 66.69600634418066, + 66.61145707578142, + 66.51689013163313, + 66.42720816568674, + 66.3516313748755, + 66.37901837978234, + 66.42062550214382, + 66.48216960009897, + 66.52718255695784, + 66.57003814295949, + 66.61082096088265, + 66.65353386437745, + 66.70398351675482, + 66.7402978886468, + 66.78852150085673, + 66.84544222631332, + 66.91464057037946, + 66.97661544997243, + 67.02517954997352, + 67.08262348919024, + 67.15154021510435, + 67.20991118706104, + 67.28716957188219, + 67.34757860827897, + 67.37473238834646, + 67.39650758880347, + 67.40056611473274, + 67.42446548278244, + 67.42860409130077, + 67.43179608772034, + 67.4301570254568, + 67.50505282838006, + 67.60446252138476, + 67.6960522264285, + 67.79777566852934, + 67.89315701486152, + 67.96087634761204, + 67.9753517849606, + 67.98827916594253, + 68.00971919865067, + 68.02541648497811, + 68.01775309341033, + 68.00999807013935, + 68.00019422425153, + 67.96057876447696, + 67.93447763645827, + 67.92214518012658, + 67.9144139965922, + 67.92129972221603, + 67.92124875271736, + 67.90982723300296, + 67.8941477336695, + 67.8430046852903, + 67.7872005799848, + 67.7314280082207, + 67.66666612554539, + 67.614640002975, + 67.63210510089755, + 67.68496372439176, + 67.74987102931759, + 67.80477804777573, + 67.83125734001982, + 67.8580707776661, + 67.87540133540467, + 67.86856598891822 + ], + "in_ema_200": [ + 71.955, + 71.945, + 71.93699004975124, + 71.92488069602238, + 71.91443412193262, + 71.91150442917707, + 71.90328050450864, + 71.90066079799612, + 71.89080347662303, + 71.88164125297506, + 71.86938611612953, + 71.87018824432725, + 71.86162915731903, + 71.86186170301735, + 71.85855959651967, + 71.85489233685281, + 71.84633619419756, + 71.83602439127023, + 71.8180539993173, + 71.79478978041863, + 71.77464261842441, + 71.7533028908779, + 71.73118047405326, + 71.70967619072935, + 71.69057493510022, + 71.67275826907932, + 71.64894972908849, + 71.62507958253039, + 71.60099918867436, + 71.57228277883681, + 71.54191180591306, + 71.50855944963533, + 71.48071308695239, + 71.45374081743049, + 71.43489762521726, + 71.41464988765291, + 71.39813595842254, + 71.38243311306512, + 71.35683676368139, + 71.33315281578406, + 71.31351945443298, + 71.29059886284658, + 71.27089141147498, + 71.25531040240557, + 71.22998393073985, + 71.20749652844394, + 71.18488462268829, + 71.15986089509936, + 71.13528516479987, + 71.10647635718992, + 71.06173529890943, + 71.01674290787551, + 70.97478526700114, + 70.92727496583694, + 70.88242645871419, + 70.83802420539365, + 70.79257122822555, + 70.74408793242232, + 70.70086317687583, + 70.65816802088702, + 70.61002704555482, + 70.56763871674333, + 70.52602042105435, + 70.48048787955133, + 70.44127904492893, + 70.40962452706896, + 70.37281234272001, + 70.33651570249394, + 70.29943594426018, + 70.25376991496405, + 70.19582195561118, + 70.12770432421206, + 70.06384656974228, + 69.99614660387421, + 69.92787648841278, + 69.86441503081663, + 69.80362383648016, + 69.75035394755996, + 69.70149470430066, + 69.65013654803897, + 69.59590633363062, + 69.54251423080842, + 69.4923399598551, + 69.46803806970729, + 69.44785858642662, + 69.4333525308403, + 69.41540872456328, + 69.3975439611348, + 69.37975745405883, + 69.36304344954084, + 69.348883813227, + 69.33178049170236, + 69.31823043705856, + 69.3075017759933, + 69.30056145981428, + 69.2925459229007, + 69.2818240729216, + 69.27394522642486, + 69.26962736347537, + 69.26336241458507, + 69.26253293782304, + 69.25820524689942, + 69.24608380165664, + 69.23298844044612, + 69.21574477437204, + 69.20374731393052, + 69.18709311180186, + 69.17040561815209, + 69.15269013936451, + 69.15455391907233, + 69.16336432783777, + 69.17109204596873, + 69.18222545844667, + 69.19265107577556, + 69.1969033038773, + 69.18827740035614, + 69.17948857050185, + 69.17307574890481, + 69.16548295538337, + 69.15219456776762, + 69.13893890042667, + 69.1252181153478, + 69.10397216395131, + 69.08597244092692, + 69.07138565046995, + 69.05798877832598, + 69.04835704918841, + 69.03712961586317, + 69.02312832615308, + 69.00807232290778, + 68.98401190178431, + 68.95849934554765, + 68.93269338191035, + 68.90430837313514, + 68.8787928669348, + 68.87064567422898, + 68.87173377697297, + 68.8763941374011, + 68.87911658379512, + 68.87514527450364, + 68.87156173943396, + 68.86587455794705, + 68.85428476135057 + ], + "in_macd": [ + 0.0, + -0.0801709401709445, + -0.12691260622885636, + -0.1955915456619266, + -0.23480619569454575, + -0.20342387084038194, + -0.21919642121571314, + -0.18478236329079323, + -0.21394761861127165, + -0.2295734155875806, + -0.2647266933828405, + -0.18554790312690272, + -0.1963844873636873, + -0.13283611903223402, + -0.10985279775793799, + -0.0937849215714266, + -0.11961453513958986, + -0.15324611801902677, + -0.2400714764799261, + -0.3492358288184505, + -0.40764965667548836, + -0.45993798725663737, + -0.5036403774583249, + -0.5289497671894736, + -0.5252012860136972, + -0.5075043131721344, + -0.5373143280321813, + -0.5569396749677509, + -0.5695585117410218, + -0.6120426885663335, + -0.6539087223916624, + -0.7055825811164453, + -0.696545489449349, + -0.6767409818532002, + -0.5904925387866768, + -0.5289532453438142, + -0.4463916536681296, + -0.37143437638756893, + -0.389044095026577, + -0.38511730370355224, + -0.34706734122877947, + -0.3412211616120402, + -0.3088206372785578, + -0.24840631607962393, + -0.27761553660947413, + -0.27659580298916353, + -0.2754368002611187, + -0.29252946991567796, + -0.3009920518966851, + -0.34008960698841406, + -0.4968744195874706, + -0.6196331825116488, + -0.6880096129222011, + -0.7816035727831974, + -0.8284751530414525, + -0.855756588821663, + -0.8793445332212855, + -0.9157243240389903, + -0.8955008060296308, + -0.8686533112242358, + -0.8847852932288447, + -0.8450620849050523, + -0.8015175531994743, + -0.7929682186358491, + -0.7301678201186377, + -0.615208330452802, + -0.5620040769487673, + -0.5127186466883558, + -0.4774355472343217, + -0.5161461041038535, + -0.6427011431998721, + -0.820683568210157, + -0.9220580200762072, + -1.0268721003692463, + -1.107260657859598, + -1.1245193777410947, + -1.1088808320329804, + -1.0285420189336492, + -0.9227661167169714, + -0.8533090296045742, + -0.8162892715580483, + -0.775589583384189, + -0.7133252740356113, + -0.4529948291153829, + -0.2127587844728822, + 0.02175958422964186, + 0.17653312570050161, + 0.2949849530557316, + 0.3836297186126245, + 0.4558883842926633, + 0.5264512889218338, + 0.5510068262931611, + 0.5910887222246117, + 0.6372943247666427, + 0.6957483515472518, + 0.7244431206597142, + 0.7163328329767893, + 0.7237526037895634, + 0.7492381495398632, + 0.7447127150189914, + 0.7757573151519921, + 0.7631277874481981, + 0.6817077553446609, + 0.6013734537781517, + 0.4972782208838282, + 0.4507388991474386, + 0.3708492436656883, + 0.3024359894430546, + 0.23581664793594825, + 0.33649019350232834, + 0.46737128825090224, + 0.5566100799969149, + 0.6481036053819906, + 0.7076144460069855, + 0.6975147975393128, + 0.5787470980556435, + 0.4771057711319031, + 0.4103827284294681, + 0.34345860405086626, + 0.2408433088362898, + 0.15690433613157495, + 0.08456577533863197, + -0.03449794921810678, + -0.10305787074582895, + -0.12967253438441162, + -0.14067066077492996, + -0.1185675328954261, + -0.11346032406792972, + -0.13129985761827356, + -0.15335305504240182, + -0.24227390139985516, + -0.32274152858703076, + -0.38649546409166646, + -0.4547756646825576, + -0.4823481789383095, + -0.36124575359522737, + -0.18885786190369913, + -0.02291797112653171, + 0.09218841590545424, + 0.12787360898288114, + 0.1571668672744977, + 0.1611753532035607, + 0.11470365012000627 + ], + "in_signal": [ + 0.0, + -0.016034188034188903, + -0.0382098716731224, + -0.06968620647088325, + -0.10271020431561576, + -0.12285293762056901, + -0.14212163433959785, + -0.15065378012983693, + -0.1633125478261239, + -0.17656472137841525, + -0.19419711577930032, + -0.19246727324882082, + -0.19325071607179414, + -0.18116779666388214, + -0.16690479688269333, + -0.15228082182044, + -0.14574756448426998, + -0.14724727519122133, + -0.1658121154489623, + -0.20249685812285995, + -0.24352741783338563, + -0.286809531718036, + -0.3301757008660938, + -0.36993051413076977, + -0.4009846685073553, + -0.42228859744031116, + -0.44529374355868523, + -0.46762292984049836, + -0.48801004622060307, + -0.5128165746897492, + -0.5410350042301318, + -0.5739445196073946, + -0.5984647135757855, + -0.6141199672312685, + -0.6093944815423502, + -0.593306234302643, + -0.5639233181757403, + -0.525425529818106, + -0.49814924285980017, + -0.47554285502855065, + -0.4498477522685964, + -0.42812243413728523, + -0.40426207476553977, + -0.37309092302835667, + -0.3539958457445802, + -0.33851583719349687, + -0.32590002980702126, + -0.31922591782875265, + -0.31557914464233916, + -0.32048123711155413, + -0.35575987360673744, + -0.4085345353877197, + -0.464429550894616, + -0.5278643552723323, + -0.5879865148261564, + -0.6415405296252578, + -0.6891013303444634, + -0.7344259290833688, + -0.7666409044726212, + -0.7870433858229442, + -0.8065917673041243, + -0.8142858308243099, + -0.8117321752993429, + -0.8079793839666443, + -0.7924170711970431, + -0.7569753230481949, + -0.7179810738283094, + -0.6769285884003188, + -0.6370299801671194, + -0.6128532049544663, + -0.6188227926035474, + -0.6591949477248694, + -0.711767562195137, + -0.774788469829959, + -0.8412829074358867, + -0.8979302014969284, + -0.9401203276041388, + -0.9578046658700409, + -0.950796956039427, + -0.9312993707524565, + -0.9082973509135749, + -0.8817557974076978, + -0.8480696927332805, + -0.769054720009701, + -0.6577955329023373, + -0.5218845094759414, + -0.38220098244065287, + -0.246763795341376, + -0.1206850925505759, + -0.005370397181928055, + 0.10099394003882432, + 0.1909965172896917, + 0.2710149582766757, + 0.34427083157466914, + 0.4145663355691857, + 0.4765416925872914, + 0.524499920665191, + 0.5643504572900655, + 0.601327995740025, + 0.6300049395958183, + 0.6591554147070531, + 0.6799498892552822, + 0.680301462473158, + 0.6645158607341568, + 0.6310683327640911, + 0.5950024460407607, + 0.5501718055657463, + 0.500624642341208, + 0.44766304346015606, + 0.4254284734685906, + 0.433817036425053, + 0.4583756451394254, + 0.4963212371879385, + 0.538579878951748, + 0.570366862669261, + 0.5720429097465375, + 0.5530554820236107, + 0.5245209313047822, + 0.488308465853999, + 0.43881543445045723, + 0.3824332147866808, + 0.32285972689707104, + 0.2513881916740355, + 0.1804989791900626, + 0.11846467647516777, + 0.06663760902514823, + 0.02959658064103337, + 0.0009851996992407512, + -0.025471811764262112, + -0.05104806041989006, + -0.08929322861588308, + -0.13598288861011262, + -0.1860854037064234, + -0.23982345590165025, + -0.2883284005089821, + -0.3029118711262312, + -0.2801010692817248, + -0.2286644496506862, + -0.16449387653945813, + -0.10602037943499028, + -0.05338293009309269, + -0.010471273433762016, + 0.014563711276991643 + ], + "in_upper_bb": [ + NaN, + 72.87378463018496, + 72.41615042129051, + 72.26593987774767, + 72.10074354276962, + 72.16831101423284, + 72.07204544915436, + 72.12214588075743, + 72.05863344768052, + 72.00042123561053, + 71.97491737821544, + 72.13121321149941, + 72.08337081851116, + 72.17484675831842, + 72.17253700852358, + 72.1634952819019, + 72.1293916275822, + 72.10438942903937, + 72.18033895621694, + 72.32541821978276, + 72.27683494211864, + 72.34341954556659, + 72.38408537589282, + 72.42545570487366, + 72.42714219420097, + 72.32288538126802, + 72.32099586043277, + 72.21171345390047, + 72.18978112506342, + 72.18585921385724, + 72.20882468823646, + 72.002962898719, + 71.8906460813938, + 71.53889455636043, + 71.22120616221044, + 70.84644969053583, + 70.59285201733725, + 70.3657597589397, + 70.27757066619783, + 70.25685062158229, + 70.20852320547999, + 70.16420791498484, + 70.14254180947864, + 70.16237157771845, + 70.09041026401191, + 69.97706033364308, + 69.95858240070659, + 69.9447513091447, + 69.93046876284076, + 69.96476823486017, + 70.33842541244846, + 70.58397879370423, + 70.70922840014853, + 70.88153135256022, + 70.87484984679244, + 70.84243426868443, + 70.72462893795979, + 70.57835743906335, + 70.50775636866446, + 70.38948718194659, + 70.21276217415043, + 70.02886854396502, + 69.75178457663964, + 69.33543798543374, + 69.09530129970783, + 68.794802466674, + 68.41673645975776, + 68.05155152217024, + 67.56633768546364, + 67.13296848701717, + 67.4308658393984, + 67.86539615096538, + 67.98968695124265, + 68.1769862527796, + 68.28402054160235, + 68.27814880874509, + 68.23750494303978, + 68.18326406398181, + 68.06667642316802, + 67.93461438611163, + 67.86627956384781, + 67.71679929579211, + 67.54606138348501, + 67.73622495259073, + 67.9156210479466, + 68.08660253390347, + 68.26433025446423, + 68.42980988372756, + 68.60303116239983, + 68.88056976939626, + 69.22467875441662, + 69.42870702376264, + 69.66400619481134, + 69.85019559435811, + 70.00988338756314, + 70.11819574726209, + 70.13402641169696, + 70.2105413201361, + 70.32773709566875, + 70.31203570091776, + 70.21515068844496, + 69.88773140613229, + 69.2132172785562, + 69.14418948822365, + 69.13845195139784, + 69.13878656749188, + 69.1459918712025, + 69.15397097880356, + 69.17193908615403, + 69.3628956066134, + 69.71856285522867, + 69.96883362524204, + 70.27546348644904, + 70.52244774276329, + 70.62203364415988, + 70.61895790848281, + 70.61915147038366, + 70.62047483444054, + 70.60206819780657, + 70.5988770392257, + 70.54621481904785, + 70.52118535810963, + 70.57371675705662, + 70.59439774644272, + 70.5901219996409, + 70.59158280932184, + 70.5850452758868, + 70.57500627519732, + 70.5635481500526, + 70.4748742072288, + 70.30001626051025, + 70.10754668558337, + 69.75306144946957, + 69.3475126746257, + 69.0041018759586, + 68.96340720598496, + 69.10346302629918, + 69.28715601443037, + 69.42990917569875, + 69.50350446890018, + 69.57963579161996, + 69.6284379938682, + 69.63765517843304 + ], + "in_lower_bb": [ + NaN, + 70.03121536981504, + 70.28051624537618, + 70.11656012225232, + 70.15525645723038, + 70.25168898576715, + 70.31224026513135, + 70.37410411924257, + 70.3624776634306, + 70.37257876438946, + 70.30053716723911, + 70.27962012183391, + 70.29739841225808, + 70.30515324168157, + 70.34612965814311, + 70.38400471809811, + 70.38531425477073, + 70.36061057096063, + 70.15808209641462, + 69.84408178021724, + 69.67416505788135, + 69.47558045443343, + 69.27391462410716, + 69.11754429512632, + 69.00735780579902, + 68.93961461873197, + 68.76100413956722, + 68.63128654609955, + 68.4827188749366, + 68.26114078614276, + 68.02517531176352, + 67.855037101281, + 67.73735391860622, + 67.77760544363956, + 67.89829383778955, + 68.06405030946418, + 68.19364798266274, + 68.3217402410603, + 68.28792933380218, + 68.25830937841772, + 68.26563679452002, + 68.24795208501516, + 68.24761819052134, + 68.24128842228156, + 68.20524973598809, + 68.2255996663569, + 68.20957759929341, + 68.1654086908553, + 68.12819123715921, + 68.04639176513982, + 67.48173458755153, + 67.07118120629576, + 66.75493159985146, + 66.32562864743977, + 66.01831015320755, + 65.75272573131556, + 65.5220310620402, + 65.27830256093665, + 65.10790363133553, + 64.96951281805339, + 64.79223782584957, + 64.71013145603499, + 64.69471542336038, + 64.73556201456626, + 64.75869870029216, + 64.88819753332602, + 65.04376354024224, + 65.21444847782978, + 65.49166231453636, + 65.67203151298284, + 65.15613416060162, + 64.40260384903459, + 63.96931304875736, + 63.4880137472204, + 63.052479458397656, + 62.771351191254915, + 62.56048505696022, + 62.46772593601819, + 62.428313576831975, + 62.37337561388835, + 62.2797104361522, + 62.21719070420788, + 62.19942861651498, + 62.119265047409236, + 62.029868952053405, + 61.93188746609651, + 61.846159745535736, + 61.77018011627245, + 61.69695883760018, + 61.61842023060373, + 61.62531124558337, + 61.84928297623734, + 62.03998380518867, + 62.35179440564189, + 62.73960661243687, + 63.125794252737904, + 63.55597358830304, + 63.883458679863885, + 64.16626290433125, + 64.59196429908224, + 65.18684931155502, + 65.97402859386771, + 67.00254272144379, + 67.15957051177637, + 67.17130804860217, + 67.17297343250812, + 67.1557681287975, + 67.13678902119645, + 67.09682091384599, + 67.0698643933866, + 66.92419714477134, + 66.90492637475796, + 66.83029651355096, + 66.78231225723673, + 66.78372635584013, + 66.7703020915172, + 66.77910852961634, + 66.78228516555946, + 66.75769180219342, + 66.67988296077431, + 66.59654518095216, + 66.51481464189037, + 66.35728324294337, + 66.27310225355728, + 66.28937800035911, + 66.25941719067816, + 66.32195472411318, + 66.37299372480268, + 66.40845184994741, + 66.31412579277122, + 66.14398373948977, + 65.98445331441664, + 65.94643855053043, + 65.9369873253743, + 65.95239812404138, + 65.96609279401505, + 65.8935369737008, + 65.79035398556965, + 65.72160082430125, + 65.71300553109985, + 65.70637420838004, + 65.7115720061318, + 65.77346482156698 + ], + "out_sma_10": [ + 67.35, + 67.35, + 67.48333333333333, + 67.60499999999999, + 67.69579999999999, + 67.7965, + 67.69271428571429, + 67.63737499999999, + 67.59211111111111, + 67.5799, + 67.59889999999999, + 67.7019, + 67.7329, + 67.64590000000001, + 67.58500000000001, + 67.454, + 67.4845, + 67.4995, + 67.4975, + 67.5575, + 67.55550000000001, + 67.4685, + 67.3565, + 67.3655, + 67.4585, + 67.4915 + ], + "out_sma_50": [ + 67.35, + 67.35, + 67.48333333333333, + 67.60499999999999, + 67.69579999999999, + 67.7965, + 67.69271428571429, + 67.63737499999999, + 67.59211111111111, + 67.5799, + 67.57627272727272, + 67.64325, + 67.6753076923077, + 67.6342142857143, + 67.62193333333333, + 67.5824375, + 67.57023529411765, + 67.56077777777779, + 67.54231578947369, + 67.5687, + 67.56638095238095, + 67.56381818181818, + 67.53669565217392, + 67.52225, + 67.55656, + 67.54746153846153 + ], + "out_sma_200": [ + 67.35, + 67.35, + 67.48333333333333, + 67.60499999999999, + 67.69579999999999, + 67.7965, + 67.69271428571429, + 67.63737499999999, + 67.59211111111111, + 67.5799, + 67.57627272727272, + 67.64325, + 67.6753076923077, + 67.6342142857143, + 67.62193333333333, + 67.5824375, + 67.57023529411765, + 67.56077777777779, + 67.54231578947369, + 67.5687, + 67.56638095238095, + 67.56381818181818, + 67.53669565217392, + 67.52225, + 67.55656, + 67.54746153846153 + ], + "out_ema_10": [ + 67.35, + 67.35, + 67.42272727272726, + 67.52223140495866, + 67.61982569496617, + 67.74349375042686, + 67.62104034125834, + 67.55357846102955, + 67.49474601356962, + 67.49024673837515, + 67.49929278594331, + 67.65942137031725, + 67.73225384844139, + 67.61729860327023, + 67.58688067540291, + 67.47835691623874, + 67.45956474964987, + 67.44873479516808, + 67.40532846877389, + 67.52617783808772, + 67.52505459479904, + 67.52231739574466, + 67.41644150560927, + 67.37527032277121, + 67.55794844590372, + 67.51468509210304 + ], + "out_ema_50": [ + 67.35, + 67.35, + 67.3656862745098, + 67.38938485198001, + 67.41564426954943, + 67.45032488642984, + 67.43541018500122, + 67.42813919735411, + 67.42036903275199, + 67.42231534519308, + 67.42693042969532, + 67.46430570696218, + 67.48766626747347, + 67.47246366874901, + 67.47158274056278, + 67.45269714289365, + 67.44965019611351, + 67.44770312959925, + 67.43838143824242, + 67.46315079360546, + 67.46538017424838, + 67.46712997133667, + 67.44645820775484, + 67.43640102313701, + 67.47340490458262, + 67.46738902597154 + ], + "out_ema_200": [ + 67.35, + 67.35, + 67.3539800995025, + 67.36010965075123, + 67.36706378357958, + 67.37634673100665, + 67.37329850482749, + 67.37207165403318, + 67.37065800573434, + 67.37164648328923, + 67.37332164265948, + 67.38333834273253, + 67.39007129454613, + 67.38718501300836, + 67.38781003775455, + 67.38385172892117, + 67.38376365201648, + 67.38392520771782, + 67.38219460863606, + 67.389038443376, + 67.39034154344192, + 67.39153217485045, + 67.38703931738927, + 67.38507872716649, + 67.39497844132404, + 67.39423238718152 + ], + "out_macd": [ + 0.0, + 0.0, + 0.03190883190883653, + 0.07409485312619779, + 0.11340190846030396, + 0.16213077621823402, + 0.10034136176969355, + 0.06514633493085853, + 0.03523403373313272, + 0.030542241812028692, + 0.03210232230902932, + 0.09996731617638943, + 0.12647160121575496, + 0.06921459831251298, + 0.05148658067250267, + 0.0003152098072831677, + -0.009067661495180346, + -0.014321276772093938, + -0.033430846840659, + 0.02058223469354914, + 0.018790976810748816, + 0.016375706654017108, + -0.031173302234066114, + -0.04812852797563494, + 0.03406471143455292, + 0.013514517679737992 + ], + "out_signal": [ + 0.0, + 0.0, + 0.006381766381767307, + 0.019924383730653403, + 0.038619888676583516, + 0.06332206618491362, + 0.07072592530186961, + 0.0696100072276674, + 0.06273481252876047, + 0.05629629838541412, + 0.05145750317013716, + 0.06115946577138762, + 0.0742218928602611, + 0.07322043395071148, + 0.06887366329506972, + 0.05516197259751242, + 0.04231604577897387, + 0.030988581268760307, + 0.018104695646876445, + 0.018600203456210985, + 0.018638358127118552, + 0.018185827832498266, + 0.008314001819185391, + -0.002974504139778674, + 0.0044333389750876445, + 0.006249574716017715 + ], + "out_upper_bb": [ + NaN, + 67.35, + 67.94521354868503, + 68.22068390158152, + 68.3660184718433, + 68.57285430056127, + 68.58930390888698, + 68.52452319989189, + 68.46527229007204, + 68.40673893366376, + 68.36104993943378, + 68.52371150088771, + 68.54940813833412, + 68.52855415522576, + 68.48897509099199, + 68.47769104881546, + 68.44288142211335, + 68.41116386464188, + 68.38426908789656, + 68.42149876073773, + 68.42418961653985, + 68.42615499597967, + 68.4291319259157, + 68.37989812279295, + 68.44890339672173, + 68.32747972028405 + ], + "out_lower_bb": [ + NaN, + 67.35, + 67.02145311798164, + 66.98931609841846, + 67.02558152815668, + 67.02014569943871, + 66.7961246625416, + 66.7502268001081, + 66.71894993215018, + 66.75306106633623, + 66.79149551511166, + 66.76278849911228, + 66.80120724628128, + 66.73987441620282, + 66.75489157567468, + 66.68718395118454, + 66.69758916612196, + 66.7103916909137, + 66.70036249105083, + 66.71590123926228, + 66.73021038346016, + 66.74424500402033, + 66.66026807408431, + 66.63150187720703, + 66.59459660327826, + 66.61802027971594 + ], + "overall_sma_10": [ + 71.955, + 71.4525, + 71.34833333333334, + 71.19125, + 71.128, + 71.21, + 71.19214285714285, + 71.248125, + 71.21055555555556, + 71.1865, + 71.056, + 71.156, + 71.143, + 71.2595, + 71.325, + 71.312, + 71.303, + 71.22, + 71.132, + 70.983, + 70.89500000000001, + 70.663, + 70.515, + 70.2835, + 70.1095, + 69.9505, + 69.779, + 69.623, + 69.5405, + 69.464, + 69.339, + 69.19500000000001, + 69.113, + 69.03299999999999, + 69.01, + 68.96000000000001, + 69.0075, + 69.0645, + 69.025, + 69.05116, + 69.13516, + 69.21715999999999, + 69.27716000000001, + 69.37066, + 69.28566, + 69.24266, + 69.16066, + 69.04566, + 69.03366, + 68.96000000000001, + 68.685, + 68.438, + 68.187, + 67.83649999999999, + 67.6075, + 67.35249999999999, + 67.086, + 66.811, + 66.58200000000001, + 66.399, + 66.32000000000001, + 66.301, + 66.2595, + 66.2345, + 66.2465, + 66.3305, + 66.3745, + 66.455, + 66.476, + 66.40599999999999, + 66.267, + 65.96700000000001, + 65.69950000000001, + 65.43050000000001, + 65.09, + 64.719, + 64.42349, + 64.19599000000001, + 64.01899, + 63.90199000000001, + 63.87899, + 63.966989999999996, + 64.04599, + 64.42499000000001, + 64.85549, + 65.29949, + 65.687, + 66.004, + 66.281, + 66.597, + 66.971, + 67.311, + 67.658, + 67.777, + 67.89399999999999, + 67.94449999999999, + 68.003, + 68.09, + 68.213, + 68.307, + 68.431, + 68.55076, + 68.55776, + 68.52676000000001, + 68.41576, + 68.36726000000002, + 68.29876, + 68.20076, + 68.05575999999999, + 68.12576, + 68.21176, + 68.32300000000001, + 68.548, + 68.77799999999999, + 68.99, + 69.022, + 69.0995, + 69.202, + 69.304, + 69.15299999999999, + 68.93100000000001, + 68.713, + 68.38300000000001, + 68.0895, + 67.8895, + 67.829, + 67.8075, + 67.746, + 67.66799999999999, + 67.636, + 67.513, + 67.37899999999999, + 67.31649999999999, + 67.19500000000001, + 67.06700000000001, + 67.1005, + 67.1895, + 67.33151000000001, + 67.48351, + 67.58051, + 67.77301, + 67.96101000000002, + 68.09462, + 68.22162, + 68.32262, + 68.29162, + 68.19062, + 68.06251, + 67.97751000000001, + 67.83651, + 67.71001, + 67.60301, + 67.5799, + 67.5989, + 67.7019, + 67.7329, + 67.6459, + 67.58500000000001, + 67.454, + 67.4845, + 67.4995, + 67.4975, + 67.55749999999999, + 67.5555, + 67.46849999999999, + 67.35650000000001, + 67.3655, + 67.45849999999999, + 67.4915 + ], + "overall_sma_50": [ + 71.955, + 71.4525, + 71.34833333333334, + 71.19125, + 71.128, + 71.21, + 71.19214285714285, + 71.248125, + 71.21055555555556, + 71.1865, + 71.13772727272728, + 71.20541666666666, + 71.19038461538462, + 71.24, + 71.25933333333334, + 71.27375, + 71.25735294117646, + 71.2325, + 71.16921052631578, + 71.08475, + 71.02214285714285, + 70.95886363636363, + 70.89673913043478, + 70.84145833333334, + 70.7994, + 70.7648076923077, + 70.70981481481482, + 70.65767857142858, + 70.60758620689656, + 70.5445, + 70.4791935483871, + 70.40765625, + 70.35621212121212, + 70.30955882352941, + 70.28814285714286, + 70.26347222222222, + 70.24972972972972, + 70.23842105263158, + 70.20179487179487, + 70.171165, + 70.15138048780487, + 70.12420476190476, + 70.10526976744187, + 70.09617272727273, + 70.0653688888889, + 70.04155652173912, + 70.01801276595744, + 69.98992916666667, + 69.9634, + 69.928932, + 69.822032, + 69.73383199999999, + 69.647032, + 69.556632, + 69.467532, + 69.36353199999999, + 69.267232, + 69.152832, + 69.06263200000001, + 68.97143200000001, + 68.87483200000001, + 68.762832, + 68.670332, + 68.551632, + 68.45183200000001, + 68.367232, + 68.281532, + 68.199832, + 68.13143199999999, + 68.056032, + 67.949232, + 67.823632, + 67.707232, + 67.581032, + 67.447932, + 67.320932, + 67.21043, + 67.11443, + 67.02713, + 66.94363, + 66.85723, + 66.77803, + 66.69382999999999, + 66.65943, + 66.61703, + 66.58883, + 66.54633, + 66.50233, + 66.47833, + 66.452798, + 66.424398, + 66.396798, + 66.369998, + 66.340698, + 66.338698, + 66.329198, + 66.314798, + 66.311198, + 66.31419799999999, + 66.322198, + 66.373598, + 66.41935000000001, + 66.44415, + 66.47875, + 66.50035, + 66.53215, + 66.55735, + 66.58915, + 66.60895, + 66.66755, + 66.75195, + 66.82375, + 66.90185000000001, + 66.98745, + 67.04905, + 67.07045, + 67.10235, + 67.13855, + 67.17455, + 67.21695000000001, + 67.28475, + 67.37295, + 67.43854999999999, + 67.51925, + 67.60895, + 67.69245000000001, + 67.77915200000001, + 67.848552, + 67.904352, + 67.963752, + 68.011552, + 68.055352, + 68.092652, + 68.073252, + 68.051252, + 68.052652, + 68.079652, + 68.114054, + 68.144854, + 68.160454, + 68.171954, + 68.185354, + 68.17997600000001, + 68.162176, + 68.136976, + 68.12207599999999, + 68.117176, + 68.108556, + 68.097756, + 68.066356, + 68.027756, + 67.99580399999999, + 67.984404, + 67.97660400000001, + 67.99420400000001, + 67.995204, + 67.986604, + 67.985404, + 67.977404, + 67.93810400000001, + 67.88530399999999, + 67.830704, + 67.786304, + 67.73210399999999, + 67.68990400000001, + 67.662104, + 67.639804, + 67.636704, + 67.61490400000001 + ], + "overall_sma_200": [ + 71.955, + 71.4525, + 71.34833333333334, + 71.19125, + 71.128, + 71.21, + 71.19214285714285, + 71.248125, + 71.21055555555556, + 71.1865, + 71.13772727272728, + 71.20541666666666, + 71.19038461538462, + 71.24, + 71.25933333333334, + 71.27375, + 71.25735294117646, + 71.2325, + 71.16921052631578, + 71.08475, + 71.02214285714285, + 70.95886363636363, + 70.89673913043478, + 70.84145833333334, + 70.7994, + 70.7648076923077, + 70.70981481481482, + 70.65767857142858, + 70.60758620689656, + 70.5445, + 70.4791935483871, + 70.40765625, + 70.35621212121212, + 70.30955882352941, + 70.28814285714286, + 70.26347222222222, + 70.24972972972972, + 70.23842105263158, + 70.20179487179487, + 70.171165, + 70.15138048780487, + 70.12420476190476, + 70.10526976744187, + 70.09617272727273, + 70.0653688888889, + 70.04155652173912, + 70.01801276595744, + 69.98992916666667, + 69.9634, + 69.928932, + 69.86385490196078, + 69.79993461538461, + 69.7433320754717, + 69.6777148148148, + 69.61848363636364, + 69.56136785714286, + 69.50362456140351, + 69.44183793103448, + 69.3902813559322, + 69.34061, + 69.28289508196721, + 69.23559032258065, + 69.19034285714287, + 69.1397125, + 69.09971692307693, + 69.07184242424243, + 69.03659104477613, + 69.00259705882353, + 68.96792173913045, + 68.92138, + 68.85812112676057, + 68.78161944444444, + 68.71214520547946, + 68.63846756756757, + 68.565088, + 68.4991, + 68.437487012987, + 68.38636538461537, + 68.3414746835443, + 68.29395625, + 68.24341358024692, + 68.19446951219513, + 68.1499578313253, + 68.1368630952381, + 68.12866470588236, + 68.12705232558139, + 68.12133908045976, + 68.11564204545454, + 68.1099606741573, + 68.10540555555555, + 68.1035879120879, + 68.0984402173913, + 68.09705913978495, + 68.09857978723404, + 68.10396315789474, + 68.10803645833333, + 68.10913917525774, + 68.11302551020408, + 68.12036868686869, + 68.125565, + 68.13600495049505, + 68.14278529411764, + 68.14178737864079, + 68.13975096153845, + 68.13365809523809, + 68.13249150943396, + 68.12686074766356, + 68.12114907407407, + 68.11444128440367, + 68.12558272727273, + 68.14282972972974, + 68.15887589285714, + 68.17773539823008, + 68.19573771929825, + 68.20812260869566, + 68.20917327586207, + 68.2099923076923, + 68.21274661016949, + 68.21440420168068, + 68.21120083333334, + 68.20796776859504, + 68.20429590163934, + 68.19442357723577, + 68.18717016129033, + 68.18263280000001, + 68.17900079365079, + 68.1783, + 68.17628203125, + 68.17204728682171, + 68.16695461538463, + 68.15491679389312, + 68.14177348484849, + 68.12841428571429, + 68.1131276119403, + 68.09999333333334, + 68.09969926470589, + 68.10612481751825, + 68.11506666666666, + 68.12251223021583, + 68.12506571428571, + 68.12783120567376, + 68.12904366197183, + 68.12605104895104, + 68.12066180555556, + 68.11534689655173, + 68.11284452054795, + 68.11187278911564, + 68.11151554054054, + 68.11278053691275, + 68.10582866666667, + 68.10016092715232, + 68.09443618421054, + 68.09035490196078, + 68.08678116883117, + 68.08867290322581, + 68.0884891025641, + 68.08219299363057, + 68.07819177215191, + 68.07134779874214, + 68.066995625, + 68.06285279503106, + 68.05758827160493, + 68.05766441717792, + 68.05438597560975, + 68.05108666666666, + 68.04439337349397, + 68.03927724550898, + 68.04130535714286, + 68.03703727810651 + ], + "overall_ema_10": [ + 71.955, + 71.77227272727272, + 71.65731404958677, + 71.48689331329827, + 71.37563998360767, + 71.42006907749717, + 71.35914742704314, + 71.41021153121712, + 71.31926398008673, + 71.25576143825278, + 71.14562299493409, + 71.29187335949152, + 71.24062365776578, + 71.35778299271746, + 71.38909517585974, + 71.4074415075216, + 71.33245214251767, + 71.2374608438781, + 71.01792250862752, + 70.7383002343316, + 70.56224564627131, + 70.39274643785834, + 70.23588344915682, + 70.1148137311283, + 70.05575668910497, + 70.02743729108587, + 69.89153960179753, + 69.77489603783434, + 69.6712785764099, + 69.49740974433537, + 69.31969888172894, + 69.11429908505094, + 69.04079016049621, + 68.99155558586054, + 69.09490911570407, + 69.15038018557605, + 69.26031106092586, + 69.36207268621206, + 69.2616958341735, + 69.20986022796012, + 69.23715836833101, + 69.19585684681628, + 69.21661014739514, + 69.30540830241421, + 69.1971522474298, + 69.1558518388062, + 69.11569695902325, + 69.03466114829175, + 68.97199548496597, + 68.83890539679034, + 68.43364987010118, + 68.08934989371915, + 67.85492264031566, + 67.55402761480372, + 67.3478407757485, + 67.17914245288513, + 67.01384382508783, + 66.81496312961731, + 66.73951528786871, + 66.67960341734712, + 66.52331188692037, + 66.49180063475302, + 66.4723823375252, + 66.37740373070244, + 66.40696668875654, + 66.56206365443717, + 66.58896117181223, + 66.61369550421, + 66.61302359435363, + 66.44883748628934, + 66.08177612514582, + 65.58508955693749, + 65.24416418294885, + 64.88340705877633, + 64.56551486627154, + 64.38087579967672, + 64.26706201791731, + 64.30032346920507, + 64.39844647480415, + 64.4241834793852, + 64.38342284676972, + 64.35552778372067, + 64.38179545940783, + 64.8669235576973, + 65.33475563811598, + 65.81752734027671, + 66.14706782386276, + 66.41487367406953, + 66.63216936969324, + 66.82632039338537, + 67.02880759458803, + 67.13811530466293, + 67.28936706745148, + 67.46220941882393, + 67.6708986154014, + 67.82073523078296, + 67.89241973427696, + 68.00107069168114, + 68.15360329319365, + 68.24203905806753, + 68.41257741114616, + 68.48803606366504, + 68.40657496118048, + 68.31992496823858, + 68.1708477012861, + 68.14160266468863, + 68.03040218019979, + 67.93578360198164, + 67.83655021980316, + 68.10990472529349, + 68.46083113887649, + 68.72977093180803, + 69.01344894420657, + 69.23464004525992, + 69.3047054915763, + 69.1274863112897, + 68.97794334560066, + 68.89740819185508, + 68.80878852060869, + 68.6308269714071, + 68.48340388569672, + 68.35187590647914, + 68.1042621053011, + 67.9571235407009, + 67.89582835148255, + 67.86476865121298, + 67.90571980553788, + 67.90831620453099, + 67.85771325825262, + 67.79449266584305, + 67.57549399932613, + 67.36540418126683, + 67.18351251194558, + 66.98287387341001, + 66.8659877146082, + 67.0830808574067, + 67.42797524696911, + 67.77563429297473, + 68.02551896697932, + 68.10815188207398, + 68.18212426715144, + 68.20355621857844, + 68.11220054247326, + 67.97361862565994, + 67.86023342099449, + 67.84019098081367, + 67.86379262066572, + 67.89928487145377, + 67.97214216755309, + 67.80811631890707, + 67.70664062456032, + 67.61997869282207, + 67.5927098395817, + 67.58312623238503, + 67.72801237195138, + 67.78837375886931, + 67.66321489362034, + 67.62444854932572, + 67.50909426763013, + 67.48471349169738, + 67.46931103866149, + 67.42216357708666, + 67.53995201761636, + 67.53632437804974, + 67.53153812749524, + 67.42398574067792, + 67.38144287873648, + 67.56299871896621, + 67.51881713369963 + ], + "overall_ema_50": [ + 71.955, + 71.91558823529412, + 71.88517301038064, + 71.83947995115003, + 71.80165720796768, + 71.79453339589053, + 71.766708556836, + 71.76173959382282, + 71.72833804112389, + 71.69859929441316, + 71.65747775345578, + 71.66894921410459, + 71.64310806845343, + 71.65259402655329, + 71.64778641766885, + 71.64159871501516, + 71.61624190266163, + 71.58462457314549, + 71.52365890361038, + 71.44351541719429, + 71.37788736161805, + 71.30934275920166, + 71.23956461178199, + 71.17409148975133, + 71.11981339211403, + 71.07197757281543, + 71.00170394250894, + 70.9330096702537, + 70.86524458514572, + 70.78092126808117, + 70.69225768894074, + 70.59412993643326, + 70.52024248794568, + 70.45160552763409, + 70.41664060498178, + 70.37677234596289, + 70.35238911670945, + 70.3315111121326, + 70.27184400969604, + 70.22105012696285, + 70.18728345531726, + 70.14111547667736, + 70.10852271288609, + 70.09269829277291, + 70.03847483031122, + 69.99657385657352, + 69.9549435092569, + 69.90455356771741, + 69.85692401604221, + 69.79351523109938, + 69.66867149654647, + 69.5459784966819, + 69.43829306543948, + 69.31130118052029, + 69.1979168204999, + 69.08897890597049, + 68.97843071357948, + 68.85849225422342, + 68.76208079327348, + 68.66984233079218, + 68.55808380801601, + 68.47149228613304, + 68.38966905922587, + 68.29399576278564, + 68.22521161522542, + 68.18736017933423, + 68.129424486027, + 68.07434901598673, + 68.0169235643794, + 67.92645597361943, + 67.78934005308534, + 67.61524828629769, + 67.46210129467818, + 67.29731300861238, + 67.13408504749032, + 66.99353269268678, + 66.866527489052, + 66.77176170516762, + 66.69600634418066, + 66.61145707578142, + 66.51689013163313, + 66.42720816568674, + 66.3516313748755, + 66.37901837978234, + 66.42062550214382, + 66.48216960009897, + 66.52718255695784, + 66.57003814295949, + 66.61082096088265, + 66.65353386437745, + 66.70398351675482, + 66.7402978886468, + 66.78852150085673, + 66.84544222631332, + 66.91464057037946, + 66.97661544997243, + 67.02517954997352, + 67.08262348919024, + 67.15154021510435, + 67.20991118706104, + 67.28716957188219, + 67.34757860827897, + 67.37473238834646, + 67.39650758880347, + 67.40056611473274, + 67.42446548278244, + 67.42860409130077, + 67.43179608772034, + 67.4301570254568, + 67.50505282838006, + 67.60446252138476, + 67.6960522264285, + 67.79777566852934, + 67.89315701486152, + 67.96087634761204, + 67.9753517849606, + 67.98827916594253, + 68.00971919865067, + 68.02541648497811, + 68.01775309341033, + 68.00999807013935, + 68.00019422425153, + 67.96057876447696, + 67.93447763645827, + 67.92214518012658, + 67.9144139965922, + 67.92129972221603, + 67.92124875271736, + 67.90982723300296, + 67.8941477336695, + 67.8430046852903, + 67.7872005799848, + 67.7314280082207, + 67.66666612554539, + 67.614640002975, + 67.63210510089755, + 67.68496372439176, + 67.74987102931759, + 67.80477804777573, + 67.83125734001982, + 67.8580707776661, + 67.87540133540467, + 67.86856598891822, + 67.84823006778417, + 67.82869163375342, + 67.82560568733172, + 67.83126820939715, + 67.84019886785217, + 67.85823028479913, + 67.82731929323838, + 67.80467932095452, + 67.78214287699552, + 67.76990197985845, + 67.76088621594243, + 67.78516518786627, + 67.79594302363623, + 67.76865114035637, + 67.75615501720513, + 67.72610972241277, + 67.71234071369071, + 67.70009205825185, + 67.68087276184983, + 67.696132653542, + 67.68922549065799, + 67.68219704004395, + 67.65309127376771, + 67.63493083165919, + 67.66414923041766, + 67.650653182166 + ], + "overall_ema_200": [ + 71.955, + 71.945, + 71.93699004975124, + 71.92488069602238, + 71.91443412193262, + 71.91150442917707, + 71.90328050450864, + 71.90066079799612, + 71.89080347662303, + 71.88164125297506, + 71.86938611612953, + 71.87018824432725, + 71.86162915731903, + 71.86186170301735, + 71.85855959651967, + 71.85489233685281, + 71.84633619419756, + 71.83602439127023, + 71.8180539993173, + 71.79478978041863, + 71.77464261842441, + 71.7533028908779, + 71.73118047405326, + 71.70967619072935, + 71.69057493510022, + 71.67275826907932, + 71.64894972908849, + 71.62507958253039, + 71.60099918867436, + 71.57228277883681, + 71.54191180591306, + 71.50855944963533, + 71.48071308695239, + 71.45374081743049, + 71.43489762521726, + 71.41464988765291, + 71.39813595842254, + 71.38243311306512, + 71.35683676368139, + 71.33315281578406, + 71.31351945443298, + 71.29059886284658, + 71.27089141147498, + 71.25531040240557, + 71.22998393073985, + 71.20749652844394, + 71.18488462268829, + 71.15986089509936, + 71.13528516479987, + 71.10647635718992, + 71.06173529890943, + 71.01674290787551, + 70.97478526700114, + 70.92727496583694, + 70.88242645871419, + 70.83802420539365, + 70.79257122822555, + 70.74408793242232, + 70.70086317687583, + 70.65816802088702, + 70.61002704555482, + 70.56763871674333, + 70.52602042105435, + 70.48048787955133, + 70.44127904492893, + 70.40962452706896, + 70.37281234272001, + 70.33651570249394, + 70.29943594426018, + 70.25376991496405, + 70.19582195561118, + 70.12770432421206, + 70.06384656974228, + 69.99614660387421, + 69.92787648841278, + 69.86441503081663, + 69.80362383648016, + 69.75035394755996, + 69.70149470430066, + 69.65013654803897, + 69.59590633363062, + 69.54251423080842, + 69.4923399598551, + 69.46803806970729, + 69.44785858642662, + 69.4333525308403, + 69.41540872456328, + 69.3975439611348, + 69.37975745405883, + 69.36304344954084, + 69.348883813227, + 69.33178049170236, + 69.31823043705856, + 69.3075017759933, + 69.30056145981428, + 69.2925459229007, + 69.2818240729216, + 69.27394522642486, + 69.26962736347537, + 69.26336241458507, + 69.26253293782304, + 69.25820524689942, + 69.24608380165664, + 69.23298844044612, + 69.21574477437204, + 69.20374731393052, + 69.18709311180186, + 69.17040561815209, + 69.15269013936451, + 69.15455391907233, + 69.16336432783777, + 69.17109204596873, + 69.18222545844667, + 69.19265107577556, + 69.1969033038773, + 69.18827740035614, + 69.17948857050185, + 69.17307574890481, + 69.16548295538337, + 69.15219456776762, + 69.13893890042667, + 69.1252181153478, + 69.10397216395131, + 69.08597244092692, + 69.07138565046995, + 69.05798877832598, + 69.04835704918841, + 69.03712961586317, + 69.02312832615308, + 69.00807232290778, + 68.98401190178431, + 68.95849934554765, + 68.93269338191035, + 68.90430837313514, + 68.8787928669348, + 68.87064567422898, + 68.87173377697297, + 68.8763941374011, + 68.87911658379512, + 68.87514527450364, + 68.87156173943396, + 68.86587455794705, + 68.85428476135057, + 68.83931675377494, + 68.82449768159807, + 68.8138061623782, + 68.8054100811605, + 68.79798311517881, + 68.79302805930638, + 68.77588350150235, + 68.7607005810894, + 68.74546972953627, + 68.73277848844636, + 68.72091004577526, + 68.7175179060163, + 68.71097543928977, + 68.69494583292868, + 68.68255831220301, + 68.66571693596218, + 68.65287398137549, + 68.64040757360061, + 68.62617466242051, + 68.62064058617752, + 68.60968893855387, + 68.5987467600608, + 68.58224181717463, + 68.56838866476494, + 68.56651415068768, + 68.55411102481018 + ], + "overall_macd": [ + 0.0, + -0.0801709401709445, + -0.12691260622885636, + -0.1955915456619266, + -0.23480619569454575, + -0.20342387084038194, + -0.21919642121571314, + -0.18478236329079323, + -0.21394761861127165, + -0.2295734155875806, + -0.2647266933828405, + -0.18554790312690272, + -0.1963844873636873, + -0.13283611903223402, + -0.10985279775793799, + -0.0937849215714266, + -0.11961453513958986, + -0.15324611801902677, + -0.2400714764799261, + -0.3492358288184505, + -0.40764965667548836, + -0.45993798725663737, + -0.5036403774583249, + -0.5289497671894736, + -0.5252012860136972, + -0.5075043131721344, + -0.5373143280321813, + -0.5569396749677509, + -0.5695585117410218, + -0.6120426885663335, + -0.6539087223916624, + -0.7055825811164453, + -0.696545489449349, + -0.6767409818532002, + -0.5904925387866768, + -0.5289532453438142, + -0.4463916536681296, + -0.37143437638756893, + -0.389044095026577, + -0.38511730370355224, + -0.34706734122877947, + -0.3412211616120402, + -0.3088206372785578, + -0.24840631607962393, + -0.27761553660947413, + -0.27659580298916353, + -0.2754368002611187, + -0.29252946991567796, + -0.3009920518966851, + -0.34008960698841406, + -0.4968744195874706, + -0.6196331825116488, + -0.6880096129222011, + -0.7816035727831974, + -0.8284751530414525, + -0.855756588821663, + -0.8793445332212855, + -0.9157243240389903, + -0.8955008060296308, + -0.8686533112242358, + -0.8847852932288447, + -0.8450620849050523, + -0.8015175531994743, + -0.7929682186358491, + -0.7301678201186377, + -0.615208330452802, + -0.5620040769487673, + -0.5127186466883558, + -0.4774355472343217, + -0.5161461041038535, + -0.6427011431998721, + -0.820683568210157, + -0.9220580200762072, + -1.0268721003692463, + -1.107260657859598, + -1.1245193777410947, + -1.1088808320329804, + -1.0285420189336492, + -0.9227661167169714, + -0.8533090296045742, + -0.8162892715580483, + -0.775589583384189, + -0.7133252740356113, + -0.4529948291153829, + -0.2127587844728822, + 0.02175958422964186, + 0.17653312570050161, + 0.2949849530557316, + 0.3836297186126245, + 0.4558883842926633, + 0.5264512889218338, + 0.5510068262931611, + 0.5910887222246117, + 0.6372943247666427, + 0.6957483515472518, + 0.7244431206597142, + 0.7163328329767893, + 0.7237526037895634, + 0.7492381495398632, + 0.7447127150189914, + 0.7757573151519921, + 0.7631277874481981, + 0.6817077553446609, + 0.6013734537781517, + 0.4972782208838282, + 0.4507388991474386, + 0.3708492436656883, + 0.3024359894430546, + 0.23581664793594825, + 0.33649019350232834, + 0.46737128825090224, + 0.5566100799969149, + 0.6481036053819906, + 0.7076144460069855, + 0.6975147975393128, + 0.5787470980556435, + 0.4771057711319031, + 0.4103827284294681, + 0.34345860405086626, + 0.2408433088362898, + 0.15690433613157495, + 0.08456577533863197, + -0.03449794921810678, + -0.10305787074582895, + -0.12967253438441162, + -0.14067066077492996, + -0.1185675328954261, + -0.11346032406792972, + -0.13129985761827356, + -0.15335305504240182, + -0.24227390139985516, + -0.32274152858703076, + -0.38649546409166646, + -0.4547756646825576, + -0.4823481789383095, + -0.36124575359522737, + -0.18885786190369913, + -0.02291797112653171, + 0.09218841590545424, + 0.12787360898288114, + 0.1571668672744977, + 0.1611753532035607, + 0.11470365012000627, + 0.04897905482525289, + -0.003072739833882565, + -0.01191021154876637, + -0.0011485701681266391, + 0.014395719462498846, + 0.04563531140142629, + -0.028528943477198254, + -0.0719507506501742, + -0.10674617506603568, + -0.11364576769878454, + -0.11217227739454927, + -0.042730969863939094, + -0.013365489948341747, + -0.0667872308697639, + -0.07996053522849422, + -0.12606542570637203, + -0.13003859715533395, + -0.1296752574397999, + -0.14306950401663698, + -0.08332916154530778, + -0.07944907372252885, + -0.07630143712378867, + -0.11843589349659567, + -0.1301545029795932, + -0.042923732597571984, + -0.05864978164187562 + ], + "overall_signal": [ + 0.0, + -0.016034188034188903, + -0.0382098716731224, + -0.06968620647088325, + -0.10271020431561576, + -0.12285293762056901, + -0.14212163433959785, + -0.15065378012983693, + -0.1633125478261239, + -0.17656472137841525, + -0.19419711577930032, + -0.19246727324882082, + -0.19325071607179414, + -0.18116779666388214, + -0.16690479688269333, + -0.15228082182044, + -0.14574756448426998, + -0.14724727519122133, + -0.1658121154489623, + -0.20249685812285995, + -0.24352741783338563, + -0.286809531718036, + -0.3301757008660938, + -0.36993051413076977, + -0.4009846685073553, + -0.42228859744031116, + -0.44529374355868523, + -0.46762292984049836, + -0.48801004622060307, + -0.5128165746897492, + -0.5410350042301318, + -0.5739445196073946, + -0.5984647135757855, + -0.6141199672312685, + -0.6093944815423502, + -0.593306234302643, + -0.5639233181757403, + -0.525425529818106, + -0.49814924285980017, + -0.47554285502855065, + -0.4498477522685964, + -0.42812243413728523, + -0.40426207476553977, + -0.37309092302835667, + -0.3539958457445802, + -0.33851583719349687, + -0.32590002980702126, + -0.31922591782875265, + -0.31557914464233916, + -0.32048123711155413, + -0.35575987360673744, + -0.4085345353877197, + -0.464429550894616, + -0.5278643552723323, + -0.5879865148261564, + -0.6415405296252578, + -0.6891013303444634, + -0.7344259290833688, + -0.7666409044726212, + -0.7870433858229442, + -0.8065917673041243, + -0.8142858308243099, + -0.8117321752993429, + -0.8079793839666443, + -0.7924170711970431, + -0.7569753230481949, + -0.7179810738283094, + -0.6769285884003188, + -0.6370299801671194, + -0.6128532049544663, + -0.6188227926035474, + -0.6591949477248694, + -0.711767562195137, + -0.774788469829959, + -0.8412829074358867, + -0.8979302014969284, + -0.9401203276041388, + -0.9578046658700409, + -0.950796956039427, + -0.9312993707524565, + -0.9082973509135749, + -0.8817557974076978, + -0.8480696927332805, + -0.769054720009701, + -0.6577955329023373, + -0.5218845094759414, + -0.38220098244065287, + -0.246763795341376, + -0.1206850925505759, + -0.005370397181928055, + 0.10099394003882432, + 0.1909965172896917, + 0.2710149582766757, + 0.34427083157466914, + 0.4145663355691857, + 0.4765416925872914, + 0.524499920665191, + 0.5643504572900655, + 0.601327995740025, + 0.6300049395958183, + 0.6591554147070531, + 0.6799498892552822, + 0.680301462473158, + 0.6645158607341568, + 0.6310683327640911, + 0.5950024460407607, + 0.5501718055657463, + 0.500624642341208, + 0.44766304346015606, + 0.4254284734685906, + 0.433817036425053, + 0.4583756451394254, + 0.4963212371879385, + 0.538579878951748, + 0.570366862669261, + 0.5720429097465375, + 0.5530554820236107, + 0.5245209313047822, + 0.488308465853999, + 0.43881543445045723, + 0.3824332147866808, + 0.32285972689707104, + 0.2513881916740355, + 0.1804989791900626, + 0.11846467647516777, + 0.06663760902514823, + 0.02959658064103337, + 0.0009851996992407512, + -0.025471811764262112, + -0.05104806041989006, + -0.08929322861588308, + -0.13598288861011262, + -0.1860854037064234, + -0.23982345590165025, + -0.2883284005089821, + -0.3029118711262312, + -0.2801010692817248, + -0.2286644496506862, + -0.16449387653945813, + -0.10602037943499028, + -0.05338293009309269, + -0.010471273433762016, + 0.014563711276991643, + 0.02144677998664389, + 0.0165428760225386, + 0.010852258508277608, + 0.00845209277299676, + 0.009640818110897178, + 0.016839716769003, + 0.00776598471976275, + -0.00817736235422464, + -0.02789112489658685, + -0.04504205345702639, + -0.05846809824453097, + -0.055320672568412596, + -0.046929636044398426, + -0.050901155009471524, + -0.05671303105327607, + -0.07058350998389526, + -0.08247452741818301, + -0.0919146734225064, + -0.10214563954133252, + -0.09838234394212758, + -0.09459568989820785, + -0.09093683934332403, + -0.09643665017397836, + -0.10318022073510133, + -0.09112892310759546, + -0.0846330948144515 + ], + "overall_upper_bb": [ + NaN, + 72.87378463018496, + 72.41615042129051, + 72.26593987774767, + 72.10074354276962, + 72.16831101423284, + 72.07204544915436, + 72.12214588075743, + 72.05863344768052, + 72.00042123561053, + 71.97491737821544, + 72.13121321149941, + 72.08337081851116, + 72.17484675831842, + 72.17253700852358, + 72.1634952819019, + 72.1293916275822, + 72.10438942903937, + 72.18033895621694, + 72.32541821978276, + 72.27683494211864, + 72.34341954556659, + 72.38408537589282, + 72.42545570487366, + 72.42714219420097, + 72.32288538126802, + 72.32099586043277, + 72.21171345390047, + 72.18978112506342, + 72.18585921385724, + 72.20882468823646, + 72.002962898719, + 71.8906460813938, + 71.53889455636043, + 71.22120616221044, + 70.84644969053583, + 70.59285201733725, + 70.3657597589397, + 70.27757066619783, + 70.25685062158229, + 70.20852320547999, + 70.16420791498484, + 70.14254180947864, + 70.16237157771845, + 70.09041026401191, + 69.97706033364308, + 69.95858240070659, + 69.9447513091447, + 69.93046876284076, + 69.96476823486017, + 70.33842541244846, + 70.58397879370423, + 70.70922840014853, + 70.88153135256022, + 70.87484984679244, + 70.84243426868443, + 70.72462893795979, + 70.57835743906335, + 70.50775636866446, + 70.38948718194659, + 70.21276217415043, + 70.02886854396502, + 69.75178457663964, + 69.33543798543374, + 69.09530129970783, + 68.794802466674, + 68.41673645975776, + 68.05155152217024, + 67.56633768546364, + 67.13296848701717, + 67.4308658393984, + 67.86539615096538, + 67.98968695124265, + 68.1769862527796, + 68.28402054160235, + 68.27814880874509, + 68.23750494303978, + 68.18326406398181, + 68.06667642316802, + 67.93461438611163, + 67.86627956384781, + 67.71679929579211, + 67.54606138348501, + 67.73622495259073, + 67.9156210479466, + 68.08660253390347, + 68.26433025446423, + 68.42980988372756, + 68.60303116239983, + 68.88056976939626, + 69.22467875441662, + 69.42870702376264, + 69.66400619481134, + 69.85019559435811, + 70.00988338756314, + 70.11819574726209, + 70.13402641169696, + 70.2105413201361, + 70.32773709566875, + 70.31203570091776, + 70.21515068844496, + 69.88773140613229, + 69.2132172785562, + 69.14418948822365, + 69.13845195139784, + 69.13878656749188, + 69.1459918712025, + 69.15397097880356, + 69.17193908615403, + 69.3628956066134, + 69.71856285522867, + 69.96883362524204, + 70.27546348644904, + 70.52244774276329, + 70.62203364415988, + 70.61895790848281, + 70.61915147038366, + 70.62047483444054, + 70.60206819780657, + 70.5988770392257, + 70.54621481904785, + 70.52118535810963, + 70.57371675705662, + 70.59439774644272, + 70.5901219996409, + 70.59158280932184, + 70.5850452758868, + 70.57500627519732, + 70.5635481500526, + 70.4748742072288, + 70.30001626051025, + 70.10754668558337, + 69.75306144946957, + 69.3475126746257, + 69.0041018759586, + 68.96340720598496, + 69.10346302629918, + 69.28715601443037, + 69.42990917569875, + 69.50350446890018, + 69.57963579161996, + 69.6284379938682, + 69.63765517843304, + 69.63809990391728, + 69.630968187208, + 69.63233253127402, + 69.62193136697147, + 69.63335932787884, + 69.68507512961133, + 69.68332574452909, + 69.6588490891375, + 69.61414119606012, + 69.5523772473648, + 69.4227727136822, + 69.34314091665385, + 69.34314091665385, + 69.22672528566378, + 68.96174965445876, + 68.72667878904694, + 68.61475699248197, + 68.47543229347124, + 68.37282298272761, + 68.42149876073657, + 68.42418961653867, + 68.42615499597848, + 68.4291319259146, + 68.37989812279187, + 68.44890339672068, + 68.32747972028295 + ], + "overall_lower_bb": [ + NaN, + 70.03121536981504, + 70.28051624537618, + 70.11656012225232, + 70.15525645723038, + 70.25168898576715, + 70.31224026513135, + 70.37410411924257, + 70.3624776634306, + 70.37257876438946, + 70.30053716723911, + 70.27962012183391, + 70.29739841225808, + 70.30515324168157, + 70.34612965814311, + 70.38400471809811, + 70.38531425477073, + 70.36061057096063, + 70.15808209641462, + 69.84408178021724, + 69.67416505788135, + 69.47558045443343, + 69.27391462410716, + 69.11754429512632, + 69.00735780579902, + 68.93961461873197, + 68.76100413956722, + 68.63128654609955, + 68.4827188749366, + 68.26114078614276, + 68.02517531176352, + 67.855037101281, + 67.73735391860622, + 67.77760544363956, + 67.89829383778955, + 68.06405030946418, + 68.19364798266274, + 68.3217402410603, + 68.28792933380218, + 68.25830937841772, + 68.26563679452002, + 68.24795208501516, + 68.24761819052134, + 68.24128842228156, + 68.20524973598809, + 68.2255996663569, + 68.20957759929341, + 68.1654086908553, + 68.12819123715921, + 68.04639176513982, + 67.48173458755153, + 67.07118120629576, + 66.75493159985146, + 66.32562864743977, + 66.01831015320755, + 65.75272573131556, + 65.5220310620402, + 65.27830256093665, + 65.10790363133553, + 64.96951281805339, + 64.79223782584957, + 64.71013145603499, + 64.69471542336038, + 64.73556201456626, + 64.75869870029216, + 64.88819753332602, + 65.04376354024224, + 65.21444847782978, + 65.49166231453636, + 65.67203151298284, + 65.15613416060162, + 64.40260384903459, + 63.96931304875736, + 63.4880137472204, + 63.052479458397656, + 62.771351191254915, + 62.56048505696022, + 62.46772593601819, + 62.428313576831975, + 62.37337561388835, + 62.2797104361522, + 62.21719070420788, + 62.19942861651498, + 62.119265047409236, + 62.029868952053405, + 61.93188746609651, + 61.846159745535736, + 61.77018011627245, + 61.69695883760018, + 61.61842023060373, + 61.62531124558337, + 61.84928297623734, + 62.03998380518867, + 62.35179440564189, + 62.73960661243687, + 63.125794252737904, + 63.55597358830304, + 63.883458679863885, + 64.16626290433125, + 64.59196429908224, + 65.18684931155502, + 65.97402859386771, + 67.00254272144379, + 67.15957051177637, + 67.17130804860217, + 67.17297343250812, + 67.1557681287975, + 67.13678902119645, + 67.09682091384599, + 67.0698643933866, + 66.92419714477134, + 66.90492637475796, + 66.83029651355096, + 66.78231225723673, + 66.78372635584013, + 66.7703020915172, + 66.77910852961634, + 66.78228516555946, + 66.75769180219342, + 66.67988296077431, + 66.59654518095216, + 66.51481464189037, + 66.35728324294337, + 66.27310225355728, + 66.28937800035911, + 66.25941719067816, + 66.32195472411318, + 66.37299372480268, + 66.40845184994741, + 66.31412579277122, + 66.14398373948977, + 65.98445331441664, + 65.94643855053043, + 65.9369873253743, + 65.95239812404138, + 65.96609279401505, + 65.8935369737008, + 65.79035398556965, + 65.72160082430125, + 65.71300553109985, + 65.70637420838004, + 65.7115720061318, + 65.77346482156698, + 65.77852009608274, + 65.75865181279198, + 65.75978746872599, + 65.75818863302854, + 65.76066067212118, + 65.77594487038866, + 65.73369425547092, + 65.82417091086248, + 65.94987880393985, + 66.12214275263517, + 66.39774728631778, + 66.68137908334614, + 66.68137908334614, + 66.60979471433623, + 66.68576034554123, + 66.70483121095303, + 66.706253007518, + 66.73407770652875, + 66.7276870172724, + 66.71590123926345, + 66.73021038346131, + 66.74424500402152, + 66.66026807408541, + 66.63150187720814, + 66.59459660327931, + 66.61802027971703 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8060_DAL.json b/8060_DAL.json new file mode 100644 index 0000000000000000000000000000000000000000..8907589049046dec42285c8b3ea0c09e7e2429d9 --- /dev/null +++ b/8060_DAL.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0 + ], + "input_window": [ + 35.45, + 35.25, + 35.335, + 35.375, + 35.12, + 35.2813, + 35.25, + 35.165, + 35.19, + 35.275, + 35.36, + 35.4, + 35.59, + 35.73, + 36.43, + 36.685, + 36.07, + 35.7601, + 35.77, + 35.6993, + 35.82, + 35.71, + 35.41, + 35.355, + 35.27, + 35.455, + 35.64, + 34.655, + 34.47, + 34.34, + 34.7, + 34.83, + 34.49, + 34.51, + 34.2371, + 33.74, + 33.64, + 33.58, + 33.41, + 33.31, + 33.4, + 33.67, + 33.68, + 33.65, + 33.6723, + 33.715, + 33.86, + 34.19, + 34.3218, + 34.4, + 34.305, + 34.32, + 35.52, + 33.71, + 33.18, + 32.98, + 33.0699, + 32.995, + 33.205, + 34.0739, + 34.66, + 34.205, + 34.255, + 34.31, + 34.035, + 33.65, + 32.985, + 32.94, + 33.245, + 33.15, + 33.145, + 33.43, + 33.585, + 33.145, + 32.63, + 32.665, + 32.78, + 32.93, + 33.31, + 33.63, + 33.105, + 33.14, + 33.155, + 32.995, + 32.935, + 33.035, + 33.155, + 32.995, + 33.025, + 33.07, + 32.8236, + 33.24, + 33.52, + 33.844, + 33.8, + 33.8274, + 33.89, + 33.68, + 33.44, + 32.98, + 32.5279, + 32.445, + 32.4395, + 32.79, + 32.83, + 32.675, + 32.65, + 32.85, + 32.955, + 32.955, + 32.96, + 32.86, + 33.08, + 33.14, + 33.115, + 32.74, + 32.79, + 32.84, + 32.645, + 32.32, + 32.335, + 32.455, + 32.195, + 32.01, + 32.215, + 32.5, + 32.585, + 32.63, + 32.57, + 32.645, + 32.44, + 32.8522, + 32.81, + 32.955, + 32.775, + 32.8, + 32.9 + ], + "output_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0 + ], + "output_window": [ + 33.25, + 32.91, + 32.87, + 32.565, + 32.49, + 32.43, + 32.59, + 33.84, + 34, + 34.34, + 34.275, + 34.31, + 34.425, + 34.69, + 35.25, + 35.165, + 34.955, + 35.19, + 35.175, + 35.22, + 35.76, + 35.6842, + 35.89, + 35.82, + 35.87, + 36.005 + ], + "text": { + "content": "Delta Air Lines (DAL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-30T23:00:18Z\n\nIn the latest trading session, Delta Air Lines (DAL) closed at $32.86, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL - Free Report) closed at $32.86 in the latest trading session, marking a +0.4% move from the prior day. This move outpaced the S&P 500's daily loss of 0.25%. Elsewhere, the Dow lost 0.22%, while the tech-heavy Nasdaq added 5.91%.\nHeading into today, shares of the airline had lost 7.49% over the past month, lagging the Transportation sector's loss of 3.32% and the S&P 500's loss of 2.59% in that time.\nWall Street will be looking for positivity from Delta Air Lines as it approaches its next earnings report date. On that day, Delta Air Lines is projected to report earnings of $1.25 per share, which would represent year-over-year growth of 468.18%. Our most recent consensus estimate is calling for quarterly revenue of $12.89 billion, up 36.06% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3 per share and revenue of $47.53 billion. These totals would mark changes of +173.53% and +58.97%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Delta Air Lines. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 7.66% higher. Delta Air Lines is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, Delta Air Lines is holding a Forward P/E ratio of 10.9. Its industry sports an average Forward P/E of 14.3, so we one might conclude that Delta Air Lines is trading at a discount comparatively.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 34, putting it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DAL in the coming trading sessions, be sure to utilize Zacks.com.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672441218000, + "published_utc": "2022-12-30T23:00:18Z", + "article_url": "https://www.zacks.com/stock/news/2034208/delta-air-lines-dal-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.8048490214448405, + "input_bin_label": "<-4%", + "output_percentage_change": 3.52448814343552, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.5655853314527495, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 35.45, + 35.35, + 35.345, + 35.3525, + 35.306, + 35.301883333333336, + 35.294471428571434, + 35.2782875, + 35.268477777777775, + 35.269130000000004, + 35.260130000000004, + 35.275130000000004, + 35.30063, + 35.33613, + 35.467130000000004, + 35.6075, + 35.689499999999995, + 35.749010000000006, + 35.807010000000005, + 35.84944, + 35.89544, + 35.92644, + 35.90844, + 35.870940000000004, + 35.75494, + 35.63194, + 35.58894, + 35.478429999999996, + 35.34843, + 35.2125, + 35.1005, + 35.0125, + 34.920500000000004, + 34.836, + 34.732710000000004, + 34.56121, + 34.36121, + 34.25371, + 34.14771, + 34.044709999999995, + 33.91471, + 33.79871, + 33.71771, + 33.63171, + 33.57523, + 33.57272999999999, + 33.59473, + 33.65573, + 33.74691, + 33.855909999999994, + 33.94641, + 34.01141, + 34.19541, + 34.201409999999996, + 34.15218, + 34.078680000000006, + 33.999669999999995, + 33.88017, + 33.76849, + 33.73588, + 33.77138, + 33.759879999999995, + 33.63338, + 33.693380000000005, + 33.77888, + 33.84588, + 33.83739, + 33.83189, + 33.83588999999999, + 33.7435, + 33.592, + 33.5145, + 33.4475, + 33.331, + 33.1905, + 33.092, + 33.0715, + 33.0705, + 33.077000000000005, + 33.125, + 33.121, + 33.092, + 33.049, + 33.034, + 33.064499999999995, + 33.1015, + 33.138999999999996, + 33.1455, + 33.117, + 33.061, + 33.03285999999999, + 33.04286, + 33.07936, + 33.16426, + 33.25076, + 33.33, + 33.4035, + 33.472, + 33.5135, + 33.50449999999999, + 33.47493, + 33.39543, + 33.28738, + 33.181979999999996, + 33.084979999999995, + 32.96974, + 32.84573999999999, + 32.762739999999994, + 32.714240000000004, + 32.71174, + 32.75495, + 32.79645000000001, + 32.8605, + 32.8955, + 32.924, + 32.9305, + 32.944500000000005, + 32.9435, + 32.9125, + 32.849000000000004, + 32.786500000000004, + 32.745999999999995, + 32.6575, + 32.5445, + 32.4545, + 32.4305, + 32.41, + 32.388999999999996, + 32.3815, + 32.414, + 32.4245, + 32.46422, + 32.52572, + 32.62022, + 32.67622, + 32.70622, + 32.73772 + ], + "in_sma_50": [ + 35.45, + 35.35, + 35.345, + 35.3525, + 35.306, + 35.301883333333336, + 35.294471428571434, + 35.2782875, + 35.268477777777775, + 35.269130000000004, + 35.277390909090904, + 35.28760833333333, + 35.31086923076923, + 35.340807142857145, + 35.413419999999995, + 35.49289375, + 35.52684117647059, + 35.5398, + 35.55191578947368, + 35.559285, + 35.5717, + 35.57798636363636, + 35.570682608695655, + 35.56169583333333, + 35.550028000000005, + 35.546373076923075, + 35.54984074074074, + 35.51788214285715, + 35.481748275862074, + 35.44369, + 35.4197, + 35.401271875, + 35.373657575757576, + 35.34825588235294, + 35.31650857142857, + 35.27271666666667, + 35.22858918918919, + 35.1852052631579, + 35.139687179487176, + 35.093945000000005, + 35.052629268292684, + 35.019709523809524, + 34.9885534883721, + 34.95813181818182, + 34.929557777777774, + 34.90315434782609, + 34.880959574468086, + 34.866564583333336, + 34.85544693877551, + 34.846338, + 34.823438, + 34.804838, + 34.808538, + 34.775238, + 34.736438, + 34.690411999999995, + 34.64681, + 34.60341, + 34.56370999999999, + 34.539688, + 34.525688, + 34.501788000000005, + 34.475088, + 34.446688, + 34.398787999999996, + 34.338088, + 34.276388, + 34.219986, + 34.169486, + 34.1185, + 34.065, + 34.0194, + 33.9829, + 33.9387, + 33.8859, + 33.8301, + 33.7729, + 33.7384, + 33.7152, + 33.701, + 33.6691, + 33.6353, + 33.6086, + 33.5783, + 33.552258, + 33.538157999999996, + 33.528458, + 33.516758, + 33.509058, + 33.504258, + 33.49273, + 33.48413, + 33.48093, + 33.48481, + 33.487364, + 33.489611999999994, + 33.490212, + 33.480012, + 33.462376, + 33.433976, + 33.398433999999995, + 33.360934, + 33.299324, + 33.280924, + 33.273923999999994, + 33.267824, + 33.259426, + 33.256526, + 33.251526000000005, + 33.229148, + 33.195147999999996, + 33.168248, + 33.144748, + 33.121348, + 33.102948, + 33.084748, + 33.080848, + 33.078848, + 33.066848, + 33.050248, + 33.034048000000006, + 33.014548, + 32.986748, + 32.964048, + 32.955748, + 32.952448, + 32.948548, + 32.942548, + 32.927747999999994, + 32.908048, + 32.894748, + 32.888992, + 32.882092, + 32.881292, + 32.878091999999995, + 32.873391999999996, + 32.868292000000004 + ], + "in_sma_200": [ + 35.45, + 35.35, + 35.345, + 35.3525, + 35.306, + 35.301883333333336, + 35.294471428571434, + 35.2782875, + 35.268477777777775, + 35.269130000000004, + 35.277390909090904, + 35.28760833333333, + 35.31086923076923, + 35.340807142857145, + 35.413419999999995, + 35.49289375, + 35.52684117647059, + 35.5398, + 35.55191578947368, + 35.559285, + 35.5717, + 35.57798636363636, + 35.570682608695655, + 35.56169583333333, + 35.550028000000005, + 35.546373076923075, + 35.54984074074074, + 35.51788214285715, + 35.481748275862074, + 35.44369, + 35.4197, + 35.401271875, + 35.373657575757576, + 35.34825588235294, + 35.31650857142857, + 35.27271666666667, + 35.22858918918919, + 35.1852052631579, + 35.139687179487176, + 35.093945000000005, + 35.052629268292684, + 35.019709523809524, + 34.9885534883721, + 34.95813181818182, + 34.929557777777774, + 34.90315434782609, + 34.880959574468086, + 34.866564583333336, + 34.85544693877551, + 34.846338, + 34.835723529411766, + 34.82580576923077, + 34.8389037735849, + 34.81799814814815, + 34.788216363636366, + 34.75592678571429, + 34.72634736842105, + 34.69649655172414, + 34.671216949152544, + 34.66126166666666, + 34.66124098360656, + 34.65388225806451, + 34.647550793650794, + 34.6422765625, + 34.63293384615385, + 34.61804090909091, + 34.59366716417911, + 34.56934852941177, + 34.55015507246377, + 34.53015285714286, + 34.510643661971834, + 34.49563472222222, + 34.4831602739726, + 34.46507702702703, + 34.440609333333335, + 34.41724605263158, + 34.395983116883116, + 34.377188461538466, + 34.363679746835444, + 34.35450875, + 34.33908271604938, + 34.32445975609756, + 34.31036987951807, + 34.29471071428571, + 34.27871411764706, + 34.264252325581396, + 34.251502298850575, + 34.237223863636366, + 34.22360337078652, + 34.21078555555555, + 34.19554175824176, + 34.18515543478261, + 34.17800322580645, + 34.17445, + 34.17050842105263, + 34.166934375000004, + 34.1640793814433, + 34.159139795918364, + 34.15187575757576, + 34.140157, + 34.12419405940594, + 34.10773137254902, + 34.09153495145631, + 34.079020192307695, + 34.067124761904765, + 34.05399150943396, + 34.04087009345794, + 34.02984351851852, + 34.01998256880734, + 34.01030090909091, + 34.000838738738736, + 33.99065267857143, + 33.98259380530973, + 33.975202631578945, + 33.96772260869565, + 33.95713879310345, + 33.947163247863244, + 33.937780508474575, + 33.92691680672269, + 33.91352583333333, + 33.90048016528925, + 33.888631967213115, + 33.87486260162602, + 33.859823387096775, + 33.8466648, + 33.83597698412698, + 33.82612677165354, + 33.81678203125, + 33.807117054263564, + 33.798177692307696, + 33.78780992366412, + 33.78072196969697, + 33.77342330827068, + 33.767315671641796, + 33.75996518518519, + 33.75290661764706, + 33.74668102189781 + ], + "in_ema_10": [ + 35.45, + 35.413636363636364, + 35.399338842975204, + 35.39491359879789, + 35.34492930810736, + 35.333360342996926, + 35.31820391699748, + 35.29034865936158, + 35.27210344856856, + 35.272630094283365, + 35.288515531686386, + 35.308785435016134, + 35.35991535592229, + 35.427203473027326, + 35.60953011429508, + 35.80507009351415, + 35.85323916742067, + 35.83630477334418, + 35.82424936000888, + 35.80153129455272, + 35.804889240997674, + 35.78763665172537, + 35.718975442320755, + 35.652798089171526, + 35.583198436594884, + 35.55988962994127, + 35.574455151770124, + 35.40728148781192, + 35.236866671846116, + 35.07380000423773, + 35.0058363671036, + 34.973866118539306, + 34.88589046062307, + 34.81754674050978, + 34.712010969508, + 34.535281702324724, + 34.37250321099295, + 34.22841171808514, + 34.0796095875242, + 33.93968057161071, + 33.84155683131785, + 33.81036468016915, + 33.78666201104748, + 33.76181437267521, + 33.74553903218881, + 33.739986480881754, + 33.76180712072143, + 33.83966037149935, + 33.92732212213583, + 34.01326355447477, + 34.06630654457026, + 34.11243262737567, + 34.36835396785282, + 34.248653246425036, + 34.05435265616594, + 33.85901580959031, + 33.715540207846615, + 33.58453289732905, + 33.51552691599649, + 33.61704929490622, + 33.80667669583236, + 33.87909911477193, + 33.94744473026795, + 34.01336387021923, + 34.01729771199755, + 33.95051630981617, + 33.77496788984959, + 33.623155546240575, + 33.55439999237865, + 33.48087272103707, + 33.419804953575785, + 33.42165859838019, + 33.451357035038335, + 33.39565575594045, + 33.256445618496734, + 33.148910051497325, + 33.08183549667962, + 33.05422904273787, + 33.10073285314917, + 33.19696324348568, + 33.18024265376101, + 33.17292580762265, + 33.16966656987307, + 33.13790901171433, + 33.101016464129906, + 33.089013470651736, + 33.101011021442325, + 33.08173629027099, + 33.07142060113081, + 33.07116231001611, + 33.026150980922274, + 33.065032620754586, + 33.14775396243557, + 33.274344151083646, + 33.36991794179571, + 33.45309649783285, + 33.532533498226876, + 33.55934558945835, + 33.53764639137501, + 33.43625613839774, + 33.27110047687088, + 33.12090039016708, + 32.9970094101367, + 32.95937133556639, + 32.935849274554315, + 32.88842213372625, + 32.84507265486693, + 32.84596853580022, + 32.865792438381995, + 32.88201199503981, + 32.896191632305296, + 32.88961133552251, + 32.924227456336595, + 32.96345882791176, + 32.991011768291436, + 32.945373264965724, + 32.9171235804265, + 32.90310111125804, + 32.856173636483845, + 32.75868752075951, + 32.68165342607596, + 32.640443712243965, + 32.559453946381424, + 32.45955322885752, + 32.41508900542888, + 32.430527368078174, + 32.45861330115487, + 32.48977451912671, + 32.50436097019458, + 32.52993170288647, + 32.51358048417984, + 32.575147668874415, + 32.61784809271543, + 32.67914843949443, + 32.69657599594999, + 32.71538036032272, + 32.74894756753677 + ], + "in_ema_50": [ + 35.45, + 35.4421568627451, + 35.437954632833524, + 35.4354858237028, + 35.423113830616415, + 35.41755250392558, + 35.410981817497124, + 35.401335471712926, + 35.39304780615556, + 35.388418480423965, + 35.38730403021127, + 35.387801911379455, + 35.395731248188106, + 35.40883982669053, + 35.448885323683065, + 35.49736040902883, + 35.51981686357672, + 35.52923973167176, + 35.53868131082189, + 35.54498008294652, + 35.55576517773294, + 35.561813602135565, + 35.55586012754202, + 35.547983259795274, + 35.537081955489576, + 35.5338630552743, + 35.5380252884008, + 35.50339684571842, + 35.46287147921966, + 35.41883730356398, + 35.390647605385006, + 35.36866142478168, + 35.33420411400593, + 35.30188238404491, + 35.260126212121584, + 35.20051341948936, + 35.13931681480351, + 35.07816713579161, + 35.01274881674096, + 34.94597435333935, + 34.88534790811036, + 34.83768720583152, + 34.79228770756362, + 34.74749211118858, + 34.70532771467138, + 34.666491333703874, + 34.63486422257823, + 34.61741856679085, + 34.605825681818665, + 34.59775408645323, + 34.5862735340433, + 34.575831434669055, + 34.61285765291733, + 34.57745147044998, + 34.52264945200096, + 34.46215339505975, + 34.40755522270447, + 34.35216090024547, + 34.307174198275064, + 34.29802619049958, + 34.312221241852534, + 34.30801648727009, + 34.30593740933793, + 34.3060967266188, + 34.29546548243767, + 34.27015311057737, + 34.21975494937826, + 34.16956848077519, + 34.13331089329381, + 34.09474968179209, + 34.05750459623161, + 34.03289657284998, + 34.01533200136567, + 33.98120133464545, + 33.92821304701229, + 33.878675280462794, + 33.83558997534661, + 33.80007664298007, + 33.780857951098504, + 33.77494195301621, + 33.748669719564596, + 33.72480031879736, + 33.70245520825628, + 33.67471186675604, + 33.6457035582558, + 33.62175439910852, + 33.60345030502583, + 33.57958950875031, + 33.557840900564024, + 33.538709884855635, + 33.51066635995934, + 33.50005199290211, + 33.50083426769026, + 33.51429174738868, + 33.52549599258913, + 33.537335365428774, + 33.551165351098234, + 33.556217690270856, + 33.551660133789646, + 33.52924208932731, + 33.489973772098786, + 33.44899440848707, + 33.40940639246797, + 33.38511594570453, + 33.363346692931806, + 33.3363527049737, + 33.30943691262179, + 33.29141977879349, + 33.27822684629179, + 33.26555128369211, + 33.253568880410064, + 33.23813480666849, + 33.2319334417011, + 33.22832820869321, + 33.22388396521505, + 33.20490812344191, + 33.18863721664027, + 33.174965168928885, + 33.154182221127755, + 33.12146919284824, + 33.09062726371693, + 33.065700704355486, + 33.03155557869449, + 32.99149457560843, + 32.96104380793751, + 32.94296365860663, + 32.92892586807304, + 32.91720328501135, + 32.903587469912864, + 32.893446784818245, + 32.87566455796263, + 32.874744379218996, + 32.87220538395551, + 32.87545223164353, + 32.871512928441824, + 32.86870849987548, + 32.869935617527425 + ], + "in_ema_200": [ + 35.45, + 35.44800995024876, + 35.446885473131864, + 35.446170194792245, + 35.4429247202172, + 35.44131651404589, + 35.43941286713996, + 35.43668239085001, + 35.43422783969728, + 35.432643483083375, + 35.43192066235618, + 35.43160304382528, + 35.43317913294145, + 35.43613257440472, + 35.4460218025201, + 35.45834994378856, + 35.46443601399962, + 35.46737794420857, + 35.47038910894282, + 35.47266682925185, + 35.47612288070208, + 35.47845001621748, + 35.47776892152875, + 35.47654734022001, + 35.47449214280489, + 35.47429819113519, + 35.475946965352755, + 35.467778338831835, + 35.45785019615689, + 35.446727308632944, + 35.43929718615899, + 35.433234527590244, + 35.42384910940527, + 35.414756083441034, + 35.40303811246152, + 35.38649046955146, + 35.36911245492906, + 35.351310340949674, + 35.331993820144206, + 35.31187447865023, + 35.292850851997, + 35.27670308232539, + 35.26081548946644, + 35.24478747464588, + 35.22914083310712, + 35.214074755165754, + 35.20060137451734, + 35.19054563944752, + 35.18190140422914, + 35.17412129075422, + 35.16547331771189, + 35.15706064788392, + 35.16067198472089, + 35.14623743760924, + 35.12667288599123, + 35.10531295677739, + 35.08506009153583, + 35.0642634737096, + 35.045763339642846, + 35.03609305765635, + 35.03235083817718, + 35.024118491528654, + 35.01646557121494, + 35.009436063043644, + 34.99974018181933, + 34.98630993125396, + 34.966396399599695, + 34.94623325134498, + 34.929305557301745, + 34.91160102439327, + 34.894022904747565, + 34.87945551266052, + 34.866575358305695, + 34.84944525523798, + 34.82736122284756, + 34.80584519077942, + 34.78568752718958, + 34.76722297468023, + 34.75272324358889, + 34.7415518680308, + 34.72526776984144, + 34.709493961186304, + 34.694026359582466, + 34.67712062466125, + 34.65978609108253, + 34.64361906530061, + 34.628806935297625, + 34.61255014987178, + 34.596753630967584, + 34.58156205254999, + 34.56406989282313, + 34.55089506801892, + 34.54063740565057, + 34.53370569017146, + 34.5264051360404, + 34.51944986105493, + 34.51318667835786, + 34.50489626364784, + 34.494300280924975, + 34.47923261643816, + 34.45981637149848, + 34.43976844740397, + 34.41986527877309, + 34.40364771381017, + 34.38798952760311, + 34.37094485568666, + 34.35382102627685, + 34.33885763298056, + 34.325087905289216, + 34.3114551898137, + 34.29800787449217, + 34.283699338427574, + 34.271722230582526, + 34.26046131286529, + 34.24906368786166, + 34.234048128778454, + 34.21967949068115, + 34.20595133654502, + 34.19041948245005, + 34.171808343321196, + 34.15353164338766, + 34.136630831015644, + 34.117311121254296, + 34.09634285139107, + 34.07762302202399, + 34.06192528051132, + 34.04722950657588, + 34.0331277204408, + 34.0185692356603, + 34.0049018800816, + 33.98933071709571, + 33.97801598359228, + 33.9663939340043, + 33.956330312770426, + 33.9445757822951, + 33.933186968540916, + 33.92290650119225 + ], + "in_macd": [ + 0.0, + -0.015954415954418266, + -0.021491871007548013, + -0.02239452814595211, + -0.04318841019859576, + -0.04612050114925381, + -0.05038899974422861, + -0.05993965819049407, + -0.0647449927772783, + -0.06099139460136627, + -0.05057485592108435, + -0.038646515292128925, + -0.013703837986916767, + 0.017162405918732304, + 0.09699023341268287, + 0.17876998163828262, + 0.19174534014394595, + 0.17500471971227682, + 0.16068423681324617, + 0.14199343982040347, + 0.13535998417278705, + 0.11984533961499721, + 0.08239260852709407, + 0.04772288920150913, + 0.013235526320194424, + 0.0008225152158019, + 0.0058456829805564325, + -0.06886090276478996, + -0.14136479868761143, + -0.20692922086432475, + -0.2272212414202741, + -0.230159761896644, + -0.2569616253821536, + -0.2734364571684438, + -0.3049978044976598, + -0.3659042982228584, + -0.41743041953778004, + -0.4578291707726905, + -0.4978244411616046, + -0.5314637619374025, + -0.5445833008707197, + -0.5271176028740783, + -0.506628892445093, + -0.48719609775064754, + -0.4646399640413179, + -0.43826646937969116, + -0.40104203374018965, + -0.3409825239515101, + -0.27952755162190357, + -0.22195539322552804, + -0.18189794270728044, + -0.14724440805387218, + -0.022689708162410227, + -0.06923300929403098, + -0.14718878072998365, + -0.22254229076407483, + -0.2718723366225362, + -0.31339790147890767, + -0.32560855313014514, + -0.2621507041032771, + -0.162691127753412, + -0.1192092245989258, + -0.07979509278730745, + -0.04361826481196118, + -0.036714843864764646, + -0.06160002866266012, + -0.13344340673893385, + -0.19179997467061582, + -0.21100469342425043, + -0.23122486118366936, + -0.24483069220675446, + -0.22996539523388293, + -0.20333343441201635, + -0.2152504630055745, + -0.26321679067282844, + -0.29500560248423113, + -0.30737569034234724, + -0.3015986857828423, + -0.26332213023584927, + -0.20480548836586365, + -0.19850549273135698, + -0.18851540506636155, + -0.17734350840499502, + -0.17933312203606278, + -0.1836345786183955, + -0.17693475595648067, + -0.1600966070794101, + -0.15784339520045165, + -0.15188611073460123, + -0.1418980831817649, + -0.15211147375225664, + -0.12516285982596997, + -0.08028673370337458, + -0.018366273251729126, + 0.0268462387631061, + 0.06414896197971132, + 0.09763743216959142, + 0.10601002354719924, + 0.09221635555476126, + 0.04366329538341773, + -0.030939396151204335, + -0.09564931805267207, + -0.14569670053327854, + -0.15528713751344014, + -0.15784047546070212, + -0.170406874416976, + -0.18030468699620883, + -0.17005021323923586, + -0.15170211883432216, + -0.13559803212011445, + -0.12103673304635976, + -0.11622617983420014, + -0.09358285546758793, + -0.06998956309525539, + -0.05270149000473623, + -0.06847064652920665, + -0.07605650253522356, + -0.07714449225463937, + -0.09267332189514832, + -0.1297096035577141, + -0.15605188003342363, + -0.16533939715788648, + -0.1914724730000401, + -0.22452291734361296, + -0.2315051980419227, + -0.21160236727231307, + -0.18681693157222412, + -0.1616794314474035, + -0.1449286329855326, + -0.12417027370075573, + -0.12284483239557886, + -0.08752438883858105, + -0.062220629483796586, + -0.030119728228804377, + -0.018985179060607038, + -0.008050872116172059, + 0.008584848391478772 + ], + "in_signal": [ + 0.0, + -0.0031908831908836533, + -0.006851080754216526, + -0.009959770232563643, + -0.016605498225770066, + -0.022508498810466814, + -0.028084598997219174, + -0.03445561083587416, + -0.04051348722415499, + -0.04460906869959724, + -0.04580222614389467, + -0.044371083973541524, + -0.03823763477621658, + -0.027157626637226803, + -0.00232805462724487, + 0.033891552625860626, + 0.0654623101294777, + 0.08737079204603754, + 0.10203348099947926, + 0.1100254727636641, + 0.11509237504548869, + 0.1160429679593904, + 0.10931289607293114, + 0.09699489469864675, + 0.08024302102295629, + 0.06435891986152541, + 0.05265627248533161, + 0.028352837435307296, + -0.005590689789276449, + -0.04585839600428611, + -0.08213096508748371, + -0.11173672444931577, + -0.14078170463588335, + -0.16731265514239543, + -0.19484968501344832, + -0.22906060765533034, + -0.26673457003182033, + -0.3049534901799944, + -0.3435276803763164, + -0.3811148966885337, + -0.4138085775249709, + -0.4364703825947924, + -0.4505020845648525, + -0.45784088720201155, + -0.45920070256987283, + -0.4550138559318365, + -0.44421949149350715, + -0.42357209798510775, + -0.39476318871246696, + -0.3602016296150792, + -0.3245408922335194, + -0.28908159539758993, + -0.235803217950554, + -0.20248917621924942, + -0.19142909712139627, + -0.197651735849932, + -0.21249585600445287, + -0.23267626509934386, + -0.2512627227055041, + -0.2534403189850587, + -0.23529048073872935, + -0.21207422951076865, + -0.18561840216607642, + -0.15721837469525338, + -0.13311766852915563, + -0.11881414055585654, + -0.121739993792472, + -0.13575198996810078, + -0.15080253065933072, + -0.16688699676419846, + -0.18247573585270968, + -0.19197366772894436, + -0.19424562106555876, + -0.19844658945356192, + -0.21140062969741524, + -0.22812162425477842, + -0.2439724374722922, + -0.25549768713440224, + -0.25706257575469166, + -0.2466111582769261, + -0.23699002516781228, + -0.22729510114752216, + -0.21730478259901673, + -0.20971045048642595, + -0.20449527611281987, + -0.19898317208155206, + -0.19120585908112367, + -0.1845333663049893, + -0.1780039151909117, + -0.17078274878908234, + -0.1670484937817172, + -0.15867136699056777, + -0.14299444033312914, + -0.11806880691684914, + -0.0890857977808581, + -0.05843884582874421, + -0.027223590229077083, + -0.0005768674738218169, + 0.0179817771318948, + 0.023118080782199388, + 0.012306585395518644, + -0.0092845952941195, + -0.03656701634195131, + -0.06031104057624907, + -0.07981692755313968, + -0.09793491692590695, + -0.11440887093996732, + -0.12553713939982103, + -0.13077013528672127, + -0.1317357146533999, + -0.12959591833199188, + -0.12692197063243355, + -0.12025414759946443, + -0.11020123069862263, + -0.09870128255984535, + -0.09265515535371763, + -0.08933542479001881, + -0.08689723828294292, + -0.088052455005384, + -0.09638388471585002, + -0.10831748377936476, + -0.1197218664550691, + -0.13407198776406332, + -0.15216217367997326, + -0.16803077855236315, + -0.17674509629635315, + -0.17875946335152737, + -0.1753434569707026, + -0.16926049217366862, + -0.16024244847908606, + -0.15276292526238464, + -0.13971521797762393, + -0.12421630027885847, + -0.10539698586884766, + -0.08811462450719953, + -0.07210187402899404, + -0.055964529544899486 + ], + "in_upper_bb": [ + NaN, + 35.63284271247463, + 35.54574859899885, + 35.519133329999335, + 35.559120524651796, + 35.5291776946067, + 35.505636031485395, + 35.49416210480566, + 35.478813028693494, + 35.46747887446114, + 35.473377448517375, + 35.48743284649577, + 35.56530577668478, + 35.67239380366601, + 36.060300038337864, + 36.38440134344308, + 36.4342973821875, + 36.42700234179928, + 36.42056697445509, + 36.40733328133409, + 36.43191639202474, + 36.44243436636033, + 36.44185539588705, + 36.4420565391892, + 36.433883296499815, + 36.43150684420301, + 36.43212980863627, + 36.49834334916887, + 36.585039479138885, + 36.674960217293474, + 36.699363058254065, + 36.707144464639654, + 36.725200200830216, + 36.71494378983991, + 36.59341178256872, + 36.42658721185528, + 36.372910830847076, + 36.343875414297244, + 36.29713677522474, + 36.23621234204918, + 36.10187993432294, + 35.935715631672686, + 35.8051050275908, + 35.664217720983316, + 35.517581187213786, + 35.29651455256273, + 34.961085057998304, + 34.8913121577157, + 34.86896288796519, + 34.87771748075927, + 34.806119450384564, + 34.695933849545284, + 35.001232526679935, + 34.93288612544547, + 34.91904390685202, + 34.95213556080506, + 34.97126372462209, + 34.992846084958714, + 34.99853526537139, + 35.02568426132203, + 35.13163570865731, + 35.16414522575789, + 35.199268569819566, + 35.23756789983688, + 35.249603603563386, + 35.249349007433004, + 35.27770391644989, + 35.276232375645556, + 35.22967002459978, + 35.16642136172375, + 35.1059698437326, + 35.032824192608764, + 34.618700231064146, + 34.601296374196544, + 34.63515986263955, + 34.65652735949015, + 34.66930310733069, + 34.671563593973815, + 34.67325233669357, + 34.619418320268544, + 34.398462217720784, + 34.26867477697628, + 34.10454111503268, + 33.88336037351072, + 33.709189915585966, + 33.624678174938985, + 33.63107241348766, + 33.630749814367, + 33.61686232995375, + 33.61237614399108, + 33.60925903595989, + 33.57962976818228, + 33.56320758324743, + 33.70784613330602, + 33.800441852967474, + 33.88083131200527, + 33.96773931226903, + 34.00863156441662, + 34.01759081845134, + 33.98392082084163, + 34.0294211316984, + 34.07434968580995, + 34.10699743024145, + 34.11000416314803, + 34.111524780989264, + 34.11762236523644, + 34.11782634332486, + 34.11665848813843, + 34.1150093343269, + 34.111638409554836, + 34.11215098944674, + 34.09758871959852, + 34.055498690418716, + 33.95215045918417, + 33.84627397253731, + 33.70398769354314, + 33.507495421831074, + 33.341509183034276, + 33.223831491750616, + 33.23785555847167, + 33.25779891365996, + 33.25690959280054, + 33.29003275743903, + 33.34729158837156, + 33.353068895720355, + 33.349701409379406, + 33.34770526559011, + 33.33197378498468, + 33.29970610779852, + 33.26793001020877, + 33.22775312162175, + 33.22670092962259, + 33.180649717720485, + 33.140119889482364, + 33.073262031166195, + 33.08128926525739, + 33.09900937183285 + ], + "in_lower_bb": [ + NaN, + 35.067157287525376, + 35.14425140100115, + 35.185866670000664, + 35.0528794753482, + 35.07458897205997, + 35.08330682565747, + 35.062412895194335, + 35.058142526862056, + 35.070781125538865, + 35.08140436966443, + 35.08778382017089, + 35.056432684853675, + 35.00922048204828, + 34.766539961662126, + 34.60138615655692, + 34.61938497075368, + 34.65259765820072, + 34.68326460449227, + 34.711236718665916, + 34.72365360797526, + 34.75913563363966, + 34.76721460411296, + 34.7650134608108, + 34.78818670350019, + 34.807933155796995, + 34.846310191363735, + 34.72909665083113, + 34.570400520861114, + 34.38697978270653, + 34.29657694174594, + 34.23179553536035, + 34.10373979916979, + 33.991996210160096, + 33.89423821743128, + 33.766562788144725, + 33.57723916915292, + 33.38826458570276, + 33.199003224775254, + 33.02099765795082, + 32.91333006567706, + 32.87549436832732, + 32.83310497240919, + 32.80349227901668, + 32.790358812786216, + 32.837425447437276, + 32.99485494200171, + 33.01812784228429, + 33.025657112034814, + 33.02290251924073, + 33.055000549615436, + 33.11418615045473, + 32.91188747332007, + 32.90023387455454, + 32.808366093147974, + 32.69927443919494, + 32.6231362753779, + 32.543053915041284, + 32.51686473462861, + 32.566105738677976, + 32.586154291342694, + 32.6071447742421, + 32.62952143018043, + 32.65722210016312, + 32.681456396436616, + 32.675210992566996, + 32.55935608355012, + 32.43582762435444, + 32.374709975400215, + 32.31295863827624, + 32.257410156267404, + 32.24155580739123, + 32.46217976893586, + 32.42308362580345, + 32.334220137360454, + 32.281352640509844, + 32.23958689266931, + 32.23082640602618, + 32.23963766330642, + 32.249081679731454, + 32.31453778227921, + 32.337825223023714, + 32.391958884967316, + 32.48163962648929, + 32.54581008441403, + 32.568821825061015, + 32.57942758651234, + 32.58525018563301, + 32.577137670046255, + 32.57362385600893, + 32.54460096404011, + 32.555230231817724, + 32.56515241675257, + 32.49041386669397, + 32.51481814703252, + 32.55066868799473, + 32.57476068773097, + 32.608868435583375, + 32.61290918154867, + 32.58157917915838, + 32.4783688683016, + 32.36394031419006, + 32.259742569758544, + 32.23623583685197, + 32.22421521901074, + 32.18211763476356, + 32.13141365667514, + 32.11808151186156, + 32.1127306656731, + 32.104601590445164, + 32.117729010553255, + 32.09429128040148, + 32.092381309581285, + 32.12532954081584, + 32.16270602746268, + 32.196252306456856, + 32.28274457816892, + 32.36473081696573, + 32.40290850824938, + 32.32288444152832, + 32.283651086340036, + 32.28554040719946, + 32.22796724256097, + 32.09270841162845, + 32.02543110427965, + 32.011298590620584, + 32.006794734409894, + 32.00052621501531, + 31.994293892201487, + 31.995069989791237, + 31.98324687837825, + 31.98351907037742, + 32.00257028227952, + 32.02460011051764, + 32.0574579688338, + 32.05543073474261, + 32.04871062816716 + ], + "out_sma_10": [ + 33.25, + 33.08, + 33.01, + 32.89875, + 32.81699999999999, + 32.7525, + 32.729285714285716, + 32.868125, + 32.99388888888889, + 33.1285, + 33.231, + 33.370999999999995, + 33.526500000000006, + 33.739000000000004, + 34.015, + 34.2885, + 34.525, + 34.660000000000004, + 34.777499999999996, + 34.8655, + 35.013999999999996, + 35.151419999999995, + 35.29792, + 35.41092, + 35.47292, + 35.556920000000005 + ], + "out_sma_50": [ + 33.25, + 33.08, + 33.01, + 32.89875, + 32.81699999999999, + 32.7525, + 32.729285714285716, + 32.868125, + 32.99388888888889, + 33.1285, + 33.232727272727274, + 33.3225, + 33.4073076923077, + 33.49892857142857, + 33.61566666666667, + 33.7125, + 33.78558823529412, + 33.86361111111111, + 33.93263157894737, + 33.997, + 34.08095238095238, + 34.15382727272727, + 34.22931304347826, + 34.29559166666667, + 34.358568, + 34.42189230769231 + ], + "out_sma_200": [ + 33.25, + 33.08, + 33.01, + 32.89875, + 32.81699999999999, + 32.7525, + 32.729285714285716, + 32.868125, + 32.99388888888889, + 33.1285, + 33.232727272727274, + 33.3225, + 33.4073076923077, + 33.49892857142857, + 33.61566666666667, + 33.7125, + 33.78558823529412, + 33.86361111111111, + 33.93263157894737, + 33.997, + 34.08095238095238, + 34.15382727272727, + 34.22931304347826, + 34.29559166666667, + 34.358568, + 34.42189230769231 + ], + "out_ema_10": [ + 33.25, + 33.18818181818182, + 33.13033057851239, + 33.027543200601045, + 32.929808073219036, + 32.8389338780883, + 32.793673172981336, + 32.983914414257455, + 33.16865724802882, + 33.381628657478124, + 33.54405981066392, + 33.683321663270476, + 33.81817226994857, + 33.97668640268519, + 34.208197965833335, + 34.38216197204545, + 34.48631434076446, + 34.61425718789819, + 34.716210426462155, + 34.80780853074176, + 34.98093425242507, + 35.10880075198415, + 35.25083697889612, + 35.354321164551365, + 35.44808095281475, + 35.549338961393886 + ], + "out_ema_50": [ + 33.25, + 33.236666666666665, + 33.22228758169934, + 33.196511598103285, + 33.16880526092277, + 33.139832505592466, + 33.11827044654962, + 33.14657356629277, + 33.18004126957541, + 33.22552984723912, + 33.26668553950426, + 33.30759983207272, + 33.35141944650124, + 33.40391280154041, + 33.47630837795059, + 33.54253157881527, + 33.597922497293105, + 33.660356909163966, + 33.71975467743205, + 33.77858782733668, + 33.85629026548034, + 33.927973000167384, + 34.00491523545494, + 34.07609503014298, + 34.14644424464718, + 34.21932878407278 + ], + "out_ema_200": [ + 33.25, + 33.24661691542289, + 33.242869483428635, + 33.236124513444274, + 33.22870038893239, + 33.220753121380824, + 33.21447697091932, + 33.220701080661414, + 33.22845529876429, + 33.23951544504524, + 33.24981877395027, + 33.260367840876135, + 33.27195622056891, + 33.28606610892146, + 33.30560773967846, + 33.32410915520404, + 33.340336924804, + 33.3587415325174, + 33.37681375607444, + 33.39515391770554, + 33.41868472449454, + 33.44122716504683, + 33.465593063902084, + 33.489019998589626, + 33.51271134188724, + 33.53751023400776 + ], + "out_macd": [ + 0.0, + -0.02712250712250608, + -0.05125412943076668, + -0.09390706281266858, + -0.13223734323652536, + -0.16554753623827168, + -0.17699515142496125, + -0.08423194222449837, + 0.0021692267185855485, + 0.09696023683959254, + 0.1649365526114437, + 0.2191067538274325, + 0.2682246407764026, + 0.3247902258130466, + 0.4100790434250712, + 0.4654468743926117, + 0.48676985450231314, + 0.5166750969871003, + 0.5330205137830148, + 0.5433421877537938, + 0.5883139586681807, + 0.6107970958954922, + 0.6378685328012637, + 0.6462251453878238, + 0.6493965638486614, + 0.6552499935390728 + ], + "out_signal": [ + 0.0, + -0.005424501424501216, + -0.01459042702575431, + -0.030453754183137165, + -0.050810471993814804, + -0.07375788484270618, + -0.09440533815915719, + -0.09237065897222543, + -0.07346268183406324, + -0.039378098099332084, + 0.00148483204282307, + 0.04500921639974496, + 0.08965230127507649, + 0.13667988618267052, + 0.19135971763115067, + 0.2461771489834429, + 0.29429569008721695, + 0.3387715714671936, + 0.3776213599303579, + 0.41076552549504514, + 0.44627521212967225, + 0.4791795888828363, + 0.5109173776665218, + 0.5379789312107822, + 0.560262457738358, + 0.579259964898501 + ], + "out_upper_bb": [ + NaN, + 33.560832611206855, + 33.427612260356426, + 33.459367219381164, + 33.42476640249358, + 33.381268637894735, + 33.316267501948346, + 33.82320072624224, + 34.16330944815935, + 34.52148281077375, + 34.7241518510172, + 34.87458657209343, + 35.01423859408192, + 35.18821234579262, + 35.477792436036815, + 35.67118663479723, + 35.77554389545636, + 35.90451577083075, + 36.00529590944099, + 36.094927297922496, + 36.32972855516523, + 36.496113335152025, + 36.65939480995783, + 36.72837464987951, + 36.732639805827276, + 36.66278288159522 + ], + "out_lower_bb": [ + NaN, + 32.59916738879314, + 32.59238773964357, + 32.338132780618835, + 32.209233597506405, + 32.12373136210526, + 32.142303926623086, + 31.913049273757757, + 31.824468329618426, + 31.73551718922626, + 31.74130269443735, + 31.77041342790657, + 31.800376790533473, + 31.809644797064518, + 31.75354089729652, + 31.753813365202767, + 31.79563257513188, + 31.822706451391475, + 31.859967248453756, + 31.899072702077504, + 31.91527144483477, + 32.02630666484797, + 32.16502519004217, + 32.42154535012048, + 32.75528019417273, + 33.182637118404784 + ], + "overall_sma_10": [ + 35.45, + 35.35, + 35.345, + 35.3525, + 35.306, + 35.301883333333336, + 35.294471428571434, + 35.2782875, + 35.268477777777775, + 35.269130000000004, + 35.260130000000004, + 35.275130000000004, + 35.30063, + 35.33613, + 35.467130000000004, + 35.6075, + 35.689499999999995, + 35.749010000000006, + 35.807010000000005, + 35.84944, + 35.89544, + 35.92644, + 35.90844, + 35.870940000000004, + 35.75494, + 35.63194, + 35.58894, + 35.478429999999996, + 35.34843, + 35.2125, + 35.1005, + 35.0125, + 34.920500000000004, + 34.836, + 34.732710000000004, + 34.56121, + 34.36121, + 34.25371, + 34.14771, + 34.044709999999995, + 33.91471, + 33.79871, + 33.71771, + 33.63171, + 33.57523, + 33.57272999999999, + 33.59473, + 33.65573, + 33.74691, + 33.855909999999994, + 33.94641, + 34.01141, + 34.19541, + 34.201409999999996, + 34.15218, + 34.078680000000006, + 33.999669999999995, + 33.88017, + 33.76849, + 33.73588, + 33.77138, + 33.759879999999995, + 33.63338, + 33.693380000000005, + 33.77888, + 33.84588, + 33.83739, + 33.83189, + 33.83588999999999, + 33.7435, + 33.592, + 33.5145, + 33.4475, + 33.331, + 33.1905, + 33.092, + 33.0715, + 33.0705, + 33.077000000000005, + 33.125, + 33.121, + 33.092, + 33.049, + 33.034, + 33.064499999999995, + 33.1015, + 33.138999999999996, + 33.1455, + 33.117, + 33.061, + 33.03285999999999, + 33.04286, + 33.07936, + 33.16426, + 33.25076, + 33.33, + 33.4035, + 33.472, + 33.5135, + 33.50449999999999, + 33.47493, + 33.39543, + 33.28738, + 33.181979999999996, + 33.084979999999995, + 32.96974, + 32.84573999999999, + 32.762739999999994, + 32.714240000000004, + 32.71174, + 32.75495, + 32.79645000000001, + 32.8605, + 32.8955, + 32.924, + 32.9305, + 32.944500000000005, + 32.9435, + 32.9125, + 32.849000000000004, + 32.786500000000004, + 32.745999999999995, + 32.6575, + 32.5445, + 32.4545, + 32.4305, + 32.41, + 32.388999999999996, + 32.3815, + 32.414, + 32.4245, + 32.46422, + 32.52572, + 32.62022, + 32.67622, + 32.70622, + 32.73772, + 32.79972, + 32.83371999999999, + 32.85621999999999, + 32.868719999999996, + 32.832499999999996, + 32.7945, + 32.758, + 32.8645, + 32.9845, + 33.1285, + 33.231, + 33.370999999999995, + 33.526500000000006, + 33.739000000000004, + 34.015, + 34.2885, + 34.525, + 34.660000000000004, + 34.777499999999996, + 34.8655, + 35.013999999999996, + 35.151419999999995, + 35.29792, + 35.41092, + 35.47292, + 35.556920000000005 + ], + "overall_sma_50": [ + 35.45, + 35.35, + 35.345, + 35.3525, + 35.306, + 35.301883333333336, + 35.294471428571434, + 35.2782875, + 35.268477777777775, + 35.269130000000004, + 35.277390909090904, + 35.28760833333333, + 35.31086923076923, + 35.340807142857145, + 35.413419999999995, + 35.49289375, + 35.52684117647059, + 35.5398, + 35.55191578947368, + 35.559285, + 35.5717, + 35.57798636363636, + 35.570682608695655, + 35.56169583333333, + 35.550028000000005, + 35.546373076923075, + 35.54984074074074, + 35.51788214285715, + 35.481748275862074, + 35.44369, + 35.4197, + 35.401271875, + 35.373657575757576, + 35.34825588235294, + 35.31650857142857, + 35.27271666666667, + 35.22858918918919, + 35.1852052631579, + 35.139687179487176, + 35.093945000000005, + 35.052629268292684, + 35.019709523809524, + 34.9885534883721, + 34.95813181818182, + 34.929557777777774, + 34.90315434782609, + 34.880959574468086, + 34.866564583333336, + 34.85544693877551, + 34.846338, + 34.823438, + 34.804838, + 34.808538, + 34.775238, + 34.736438, + 34.690411999999995, + 34.64681, + 34.60341, + 34.56370999999999, + 34.539688, + 34.525688, + 34.501788000000005, + 34.475088, + 34.446688, + 34.398787999999996, + 34.338088, + 34.276388, + 34.219986, + 34.169486, + 34.1185, + 34.065, + 34.0194, + 33.9829, + 33.9387, + 33.8859, + 33.8301, + 33.7729, + 33.7384, + 33.7152, + 33.701, + 33.6691, + 33.6353, + 33.6086, + 33.5783, + 33.552258, + 33.538157999999996, + 33.528458, + 33.516758, + 33.509058, + 33.504258, + 33.49273, + 33.48413, + 33.48093, + 33.48481, + 33.487364, + 33.489611999999994, + 33.490212, + 33.480012, + 33.462376, + 33.433976, + 33.398433999999995, + 33.360934, + 33.299324, + 33.280924, + 33.273923999999994, + 33.267824, + 33.259426, + 33.256526, + 33.251526000000005, + 33.229148, + 33.195147999999996, + 33.168248, + 33.144748, + 33.121348, + 33.102948, + 33.084748, + 33.080848, + 33.078848, + 33.066848, + 33.050248, + 33.034048000000006, + 33.014548, + 32.986748, + 32.964048, + 32.955748, + 32.952448, + 32.948548, + 32.942548, + 32.927747999999994, + 32.908048, + 32.894748, + 32.888992, + 32.882092, + 32.881292, + 32.878091999999995, + 32.873391999999996, + 32.868292000000004, + 32.873391999999996, + 32.871092000000004, + 32.867092, + 32.86192, + 32.84692, + 32.82512, + 32.800039999999996, + 32.80084, + 32.804292000000004, + 32.813292000000004, + 32.825191999999994, + 32.842592, + 32.871492, + 32.914733999999996, + 32.970833999999996, + 33.025344, + 33.068644, + 33.115844, + 33.165844, + 33.217244, + 33.275444, + 33.330028, + 33.388728, + 33.445928, + 33.506128, + 33.564628 + ], + "overall_sma_200": [ + 35.45, + 35.35, + 35.345, + 35.3525, + 35.306, + 35.301883333333336, + 35.294471428571434, + 35.2782875, + 35.268477777777775, + 35.269130000000004, + 35.277390909090904, + 35.28760833333333, + 35.31086923076923, + 35.340807142857145, + 35.413419999999995, + 35.49289375, + 35.52684117647059, + 35.5398, + 35.55191578947368, + 35.559285, + 35.5717, + 35.57798636363636, + 35.570682608695655, + 35.56169583333333, + 35.550028000000005, + 35.546373076923075, + 35.54984074074074, + 35.51788214285715, + 35.481748275862074, + 35.44369, + 35.4197, + 35.401271875, + 35.373657575757576, + 35.34825588235294, + 35.31650857142857, + 35.27271666666667, + 35.22858918918919, + 35.1852052631579, + 35.139687179487176, + 35.093945000000005, + 35.052629268292684, + 35.019709523809524, + 34.9885534883721, + 34.95813181818182, + 34.929557777777774, + 34.90315434782609, + 34.880959574468086, + 34.866564583333336, + 34.85544693877551, + 34.846338, + 34.835723529411766, + 34.82580576923077, + 34.8389037735849, + 34.81799814814815, + 34.788216363636366, + 34.75592678571429, + 34.72634736842105, + 34.69649655172414, + 34.671216949152544, + 34.66126166666666, + 34.66124098360656, + 34.65388225806451, + 34.647550793650794, + 34.6422765625, + 34.63293384615385, + 34.61804090909091, + 34.59366716417911, + 34.56934852941177, + 34.55015507246377, + 34.53015285714286, + 34.510643661971834, + 34.49563472222222, + 34.4831602739726, + 34.46507702702703, + 34.440609333333335, + 34.41724605263158, + 34.395983116883116, + 34.377188461538466, + 34.363679746835444, + 34.35450875, + 34.33908271604938, + 34.32445975609756, + 34.31036987951807, + 34.29471071428571, + 34.27871411764706, + 34.264252325581396, + 34.251502298850575, + 34.237223863636366, + 34.22360337078652, + 34.21078555555555, + 34.19554175824176, + 34.18515543478261, + 34.17800322580645, + 34.17445, + 34.17050842105263, + 34.166934375000004, + 34.1640793814433, + 34.159139795918364, + 34.15187575757576, + 34.140157, + 34.12419405940594, + 34.10773137254902, + 34.09153495145631, + 34.079020192307695, + 34.067124761904765, + 34.05399150943396, + 34.04087009345794, + 34.02984351851852, + 34.01998256880734, + 34.01030090909091, + 34.000838738738736, + 33.99065267857143, + 33.98259380530973, + 33.975202631578945, + 33.96772260869565, + 33.95713879310345, + 33.947163247863244, + 33.937780508474575, + 33.92691680672269, + 33.91352583333333, + 33.90048016528925, + 33.888631967213115, + 33.87486260162602, + 33.859823387096775, + 33.8466648, + 33.83597698412698, + 33.82612677165354, + 33.81678203125, + 33.807117054263564, + 33.798177692307696, + 33.78780992366412, + 33.78072196969697, + 33.77342330827068, + 33.767315671641796, + 33.75996518518519, + 33.75290661764706, + 33.74668102189781, + 33.74308188405797, + 33.73708848920863, + 33.730895000000004, + 33.722626241134755, + 33.71394577464788, + 33.70496713286713, + 33.69722430555556, + 33.698208965517246, + 33.700276027397265, + 33.70462789115646, + 33.70848175675676, + 33.71251879194631, + 33.71726866666666, + 33.72371059602649, + 33.733751973684214, + 33.74310653594772, + 33.75097597402598, + 33.76026, + 33.76932884615385, + 33.77856878980892, + 33.79110949367088, + 33.80301572327044, + 33.816059374999995, + 33.82850621118013, + 33.84110802469136, + 33.854383435582825 + ], + "overall_ema_10": [ + 35.45, + 35.413636363636364, + 35.399338842975204, + 35.39491359879789, + 35.34492930810736, + 35.333360342996926, + 35.31820391699748, + 35.29034865936158, + 35.27210344856856, + 35.272630094283365, + 35.288515531686386, + 35.308785435016134, + 35.35991535592229, + 35.427203473027326, + 35.60953011429508, + 35.80507009351415, + 35.85323916742067, + 35.83630477334418, + 35.82424936000888, + 35.80153129455272, + 35.804889240997674, + 35.78763665172537, + 35.718975442320755, + 35.652798089171526, + 35.583198436594884, + 35.55988962994127, + 35.574455151770124, + 35.40728148781192, + 35.236866671846116, + 35.07380000423773, + 35.0058363671036, + 34.973866118539306, + 34.88589046062307, + 34.81754674050978, + 34.712010969508, + 34.535281702324724, + 34.37250321099295, + 34.22841171808514, + 34.0796095875242, + 33.93968057161071, + 33.84155683131785, + 33.81036468016915, + 33.78666201104748, + 33.76181437267521, + 33.74553903218881, + 33.739986480881754, + 33.76180712072143, + 33.83966037149935, + 33.92732212213583, + 34.01326355447477, + 34.06630654457026, + 34.11243262737567, + 34.36835396785282, + 34.248653246425036, + 34.05435265616594, + 33.85901580959031, + 33.715540207846615, + 33.58453289732905, + 33.51552691599649, + 33.61704929490622, + 33.80667669583236, + 33.87909911477193, + 33.94744473026795, + 34.01336387021923, + 34.01729771199755, + 33.95051630981617, + 33.77496788984959, + 33.623155546240575, + 33.55439999237865, + 33.48087272103707, + 33.419804953575785, + 33.42165859838019, + 33.451357035038335, + 33.39565575594045, + 33.256445618496734, + 33.148910051497325, + 33.08183549667962, + 33.05422904273787, + 33.10073285314917, + 33.19696324348568, + 33.18024265376101, + 33.17292580762265, + 33.16966656987307, + 33.13790901171433, + 33.101016464129906, + 33.089013470651736, + 33.101011021442325, + 33.08173629027099, + 33.07142060113081, + 33.07116231001611, + 33.026150980922274, + 33.065032620754586, + 33.14775396243557, + 33.274344151083646, + 33.36991794179571, + 33.45309649783285, + 33.532533498226876, + 33.55934558945835, + 33.53764639137501, + 33.43625613839774, + 33.27110047687088, + 33.12090039016708, + 32.9970094101367, + 32.95937133556639, + 32.935849274554315, + 32.88842213372625, + 32.84507265486693, + 32.84596853580022, + 32.865792438381995, + 32.88201199503981, + 32.896191632305296, + 32.88961133552251, + 32.924227456336595, + 32.96345882791176, + 32.991011768291436, + 32.945373264965724, + 32.9171235804265, + 32.90310111125804, + 32.856173636483845, + 32.75868752075951, + 32.68165342607596, + 32.640443712243965, + 32.559453946381424, + 32.45955322885752, + 32.41508900542888, + 32.430527368078174, + 32.45861330115487, + 32.48977451912671, + 32.50436097019458, + 32.52993170288647, + 32.51358048417984, + 32.575147668874415, + 32.61784809271543, + 32.67914843949443, + 32.69657599594999, + 32.71538036032272, + 32.74894756753677, + 32.84004800980281, + 32.85276655347502, + 32.85589990738865, + 32.80300901513616, + 32.7460982851114, + 32.688625869636596, + 32.670693893339035, + 32.88329500364103, + 33.0863322757063, + 33.31427186194151, + 33.488949705224876, + 33.63823157700217, + 33.78128038118359, + 33.9465021300593, + 34.18350174277579, + 34.36195597136201, + 34.46978215838709, + 34.600730856862164, + 34.70514342834177, + 34.79875371409781, + 34.97352576608003, + 35.10273926315639, + 35.245877578946136, + 35.3502634736832, + 35.44476102392262, + 35.54662265593669 + ], + "overall_ema_50": [ + 35.45, + 35.4421568627451, + 35.437954632833524, + 35.4354858237028, + 35.423113830616415, + 35.41755250392558, + 35.410981817497124, + 35.401335471712926, + 35.39304780615556, + 35.388418480423965, + 35.38730403021127, + 35.387801911379455, + 35.395731248188106, + 35.40883982669053, + 35.448885323683065, + 35.49736040902883, + 35.51981686357672, + 35.52923973167176, + 35.53868131082189, + 35.54498008294652, + 35.55576517773294, + 35.561813602135565, + 35.55586012754202, + 35.547983259795274, + 35.537081955489576, + 35.5338630552743, + 35.5380252884008, + 35.50339684571842, + 35.46287147921966, + 35.41883730356398, + 35.390647605385006, + 35.36866142478168, + 35.33420411400593, + 35.30188238404491, + 35.260126212121584, + 35.20051341948936, + 35.13931681480351, + 35.07816713579161, + 35.01274881674096, + 34.94597435333935, + 34.88534790811036, + 34.83768720583152, + 34.79228770756362, + 34.74749211118858, + 34.70532771467138, + 34.666491333703874, + 34.63486422257823, + 34.61741856679085, + 34.605825681818665, + 34.59775408645323, + 34.5862735340433, + 34.575831434669055, + 34.61285765291733, + 34.57745147044998, + 34.52264945200096, + 34.46215339505975, + 34.40755522270447, + 34.35216090024547, + 34.307174198275064, + 34.29802619049958, + 34.312221241852534, + 34.30801648727009, + 34.30593740933793, + 34.3060967266188, + 34.29546548243767, + 34.27015311057737, + 34.21975494937826, + 34.16956848077519, + 34.13331089329381, + 34.09474968179209, + 34.05750459623161, + 34.03289657284998, + 34.01533200136567, + 33.98120133464545, + 33.92821304701229, + 33.878675280462794, + 33.83558997534661, + 33.80007664298007, + 33.780857951098504, + 33.77494195301621, + 33.748669719564596, + 33.72480031879736, + 33.70245520825628, + 33.67471186675604, + 33.6457035582558, + 33.62175439910852, + 33.60345030502583, + 33.57958950875031, + 33.557840900564024, + 33.538709884855635, + 33.51066635995934, + 33.50005199290211, + 33.50083426769026, + 33.51429174738868, + 33.52549599258913, + 33.537335365428774, + 33.551165351098234, + 33.556217690270856, + 33.551660133789646, + 33.52924208932731, + 33.489973772098786, + 33.44899440848707, + 33.40940639246797, + 33.38511594570453, + 33.363346692931806, + 33.3363527049737, + 33.30943691262179, + 33.29141977879349, + 33.27822684629179, + 33.26555128369211, + 33.253568880410064, + 33.23813480666849, + 33.2319334417011, + 33.22832820869321, + 33.22388396521505, + 33.20490812344191, + 33.18863721664027, + 33.174965168928885, + 33.154182221127755, + 33.12146919284824, + 33.09062726371693, + 33.065700704355486, + 33.03155557869449, + 32.99149457560843, + 32.96104380793751, + 32.94296365860663, + 32.92892586807304, + 32.91720328501135, + 32.903587469912864, + 32.893446784818245, + 32.87566455796263, + 32.874744379218996, + 32.87220538395551, + 32.87545223164353, + 32.871512928441824, + 32.86870849987548, + 32.869935617527425, + 32.884840103114584, + 32.88582676573754, + 32.885206108257634, + 32.872649005973024, + 32.85764316260153, + 32.840872842499515, + 32.83103469181326, + 32.870601958800975, + 32.91489207806369, + 32.97077866323766, + 33.02192459801265, + 33.0724373588749, + 33.12547903107588, + 33.1868327945631, + 33.267741312423375, + 33.342143613896965, + 33.405392883940216, + 33.47537747672688, + 33.54202934038465, + 33.607832111349964, + 33.69223085208134, + 33.77034728925462, + 33.853470924970125, + 33.9305897122262, + 34.0066450176291, + 34.08501187968286 + ], + "overall_ema_200": [ + 35.45, + 35.44800995024876, + 35.446885473131864, + 35.446170194792245, + 35.4429247202172, + 35.44131651404589, + 35.43941286713996, + 35.43668239085001, + 35.43422783969728, + 35.432643483083375, + 35.43192066235618, + 35.43160304382528, + 35.43317913294145, + 35.43613257440472, + 35.4460218025201, + 35.45834994378856, + 35.46443601399962, + 35.46737794420857, + 35.47038910894282, + 35.47266682925185, + 35.47612288070208, + 35.47845001621748, + 35.47776892152875, + 35.47654734022001, + 35.47449214280489, + 35.47429819113519, + 35.475946965352755, + 35.467778338831835, + 35.45785019615689, + 35.446727308632944, + 35.43929718615899, + 35.433234527590244, + 35.42384910940527, + 35.414756083441034, + 35.40303811246152, + 35.38649046955146, + 35.36911245492906, + 35.351310340949674, + 35.331993820144206, + 35.31187447865023, + 35.292850851997, + 35.27670308232539, + 35.26081548946644, + 35.24478747464588, + 35.22914083310712, + 35.214074755165754, + 35.20060137451734, + 35.19054563944752, + 35.18190140422914, + 35.17412129075422, + 35.16547331771189, + 35.15706064788392, + 35.16067198472089, + 35.14623743760924, + 35.12667288599123, + 35.10531295677739, + 35.08506009153583, + 35.0642634737096, + 35.045763339642846, + 35.03609305765635, + 35.03235083817718, + 35.024118491528654, + 35.01646557121494, + 35.009436063043644, + 34.99974018181933, + 34.98630993125396, + 34.966396399599695, + 34.94623325134498, + 34.929305557301745, + 34.91160102439327, + 34.894022904747565, + 34.87945551266052, + 34.866575358305695, + 34.84944525523798, + 34.82736122284756, + 34.80584519077942, + 34.78568752718958, + 34.76722297468023, + 34.75272324358889, + 34.7415518680308, + 34.72526776984144, + 34.709493961186304, + 34.694026359582466, + 34.67712062466125, + 34.65978609108253, + 34.64361906530061, + 34.628806935297625, + 34.61255014987178, + 34.596753630967584, + 34.58156205254999, + 34.56406989282313, + 34.55089506801892, + 34.54063740565057, + 34.53370569017146, + 34.5264051360404, + 34.51944986105493, + 34.51318667835786, + 34.50489626364784, + 34.494300280924975, + 34.47923261643816, + 34.45981637149848, + 34.43976844740397, + 34.41986527877309, + 34.40364771381017, + 34.38798952760311, + 34.37094485568666, + 34.35382102627685, + 34.33885763298056, + 34.325087905289216, + 34.3114551898137, + 34.29800787449217, + 34.283699338427574, + 34.271722230582526, + 34.26046131286529, + 34.24906368786166, + 34.234048128778454, + 34.21967949068115, + 34.20595133654502, + 34.19041948245005, + 34.171808343321196, + 34.15353164338766, + 34.136630831015644, + 34.117311121254296, + 34.09634285139107, + 34.07762302202399, + 34.06192528051132, + 34.04722950657588, + 34.0331277204408, + 34.0185692356603, + 34.0049018800816, + 33.98933071709571, + 33.97801598359228, + 33.9663939340043, + 33.956330312770426, + 33.9445757822951, + 33.933186968540916, + 33.92290650119225, + 33.91621091411571, + 33.90619886521904, + 33.895888428749195, + 33.88264575781637, + 33.868788586096805, + 33.85447228175753, + 33.8418904680087, + 33.841871657381745, + 33.84344507372621, + 33.84838591876376, + 33.85263083499497, + 33.85718177196019, + 33.8628317045775, + 33.87106223488021, + 33.884783008662495, + 33.89752148618824, + 33.90804366045502, + 33.92079944492811, + 33.933279052441264, + 33.94608224594931, + 33.96413117882544, + 33.981246291473944, + 34.00023886568813, + 34.01834594165143, + 34.03677036014246, + 34.0563547346684 + ], + "overall_macd": [ + 0.0, + -0.015954415954418266, + -0.021491871007548013, + -0.02239452814595211, + -0.04318841019859576, + -0.04612050114925381, + -0.05038899974422861, + -0.05993965819049407, + -0.0647449927772783, + -0.06099139460136627, + -0.05057485592108435, + -0.038646515292128925, + -0.013703837986916767, + 0.017162405918732304, + 0.09699023341268287, + 0.17876998163828262, + 0.19174534014394595, + 0.17500471971227682, + 0.16068423681324617, + 0.14199343982040347, + 0.13535998417278705, + 0.11984533961499721, + 0.08239260852709407, + 0.04772288920150913, + 0.013235526320194424, + 0.0008225152158019, + 0.0058456829805564325, + -0.06886090276478996, + -0.14136479868761143, + -0.20692922086432475, + -0.2272212414202741, + -0.230159761896644, + -0.2569616253821536, + -0.2734364571684438, + -0.3049978044976598, + -0.3659042982228584, + -0.41743041953778004, + -0.4578291707726905, + -0.4978244411616046, + -0.5314637619374025, + -0.5445833008707197, + -0.5271176028740783, + -0.506628892445093, + -0.48719609775064754, + -0.4646399640413179, + -0.43826646937969116, + -0.40104203374018965, + -0.3409825239515101, + -0.27952755162190357, + -0.22195539322552804, + -0.18189794270728044, + -0.14724440805387218, + -0.022689708162410227, + -0.06923300929403098, + -0.14718878072998365, + -0.22254229076407483, + -0.2718723366225362, + -0.31339790147890767, + -0.32560855313014514, + -0.2621507041032771, + -0.162691127753412, + -0.1192092245989258, + -0.07979509278730745, + -0.04361826481196118, + -0.036714843864764646, + -0.06160002866266012, + -0.13344340673893385, + -0.19179997467061582, + -0.21100469342425043, + -0.23122486118366936, + -0.24483069220675446, + -0.22996539523388293, + -0.20333343441201635, + -0.2152504630055745, + -0.26321679067282844, + -0.29500560248423113, + -0.30737569034234724, + -0.3015986857828423, + -0.26332213023584927, + -0.20480548836586365, + -0.19850549273135698, + -0.18851540506636155, + -0.17734350840499502, + -0.17933312203606278, + -0.1836345786183955, + -0.17693475595648067, + -0.1600966070794101, + -0.15784339520045165, + -0.15188611073460123, + -0.1418980831817649, + -0.15211147375225664, + -0.12516285982596997, + -0.08028673370337458, + -0.018366273251729126, + 0.0268462387631061, + 0.06414896197971132, + 0.09763743216959142, + 0.10601002354719924, + 0.09221635555476126, + 0.04366329538341773, + -0.030939396151204335, + -0.09564931805267207, + -0.14569670053327854, + -0.15528713751344014, + -0.15784047546070212, + -0.170406874416976, + -0.18030468699620883, + -0.17005021323923586, + -0.15170211883432216, + -0.13559803212011445, + -0.12103673304635976, + -0.11622617983420014, + -0.09358285546758793, + -0.06998956309525539, + -0.05270149000473623, + -0.06847064652920665, + -0.07605650253522356, + -0.07714449225463937, + -0.09267332189514832, + -0.1297096035577141, + -0.15605188003342363, + -0.16533939715788648, + -0.1914724730000401, + -0.22452291734361296, + -0.2315051980419227, + -0.21160236727231307, + -0.18681693157222412, + -0.1616794314474035, + -0.1449286329855326, + -0.12417027370075573, + -0.12284483239557886, + -0.08752438883858105, + -0.062220629483796586, + -0.030119728228804377, + -0.018985179060607038, + -0.008050872116172059, + 0.008584848391478772, + 0.049440927440016935, + 0.053764739487270674, + 0.05334875474380851, + 0.028084393423505105, + 0.0019874220936557663, + -0.023267896436500735, + -0.03002613293235612, + 0.06473623030231579, + 0.15100604502688952, + 0.24399799622105434, + 0.3088891489091168, + 0.35900171413299375, + 0.4033462969820931, + 0.45463226591535033, + 0.5343049507956508, + 0.5838569979150208, + 0.5992740491006785, + 0.6232700402108051, + 0.6337709444684734, + 0.6383654313430753, + 0.6777672038933389, + 0.6948669720863592, + 0.7167626084531236, + 0.72016502887206, + 0.7186123379880698, + 0.7199757586574478 + ], + "overall_signal": [ + 0.0, + -0.0031908831908836533, + -0.006851080754216526, + -0.009959770232563643, + -0.016605498225770066, + -0.022508498810466814, + -0.028084598997219174, + -0.03445561083587416, + -0.04051348722415499, + -0.04460906869959724, + -0.04580222614389467, + -0.044371083973541524, + -0.03823763477621658, + -0.027157626637226803, + -0.00232805462724487, + 0.033891552625860626, + 0.0654623101294777, + 0.08737079204603754, + 0.10203348099947926, + 0.1100254727636641, + 0.11509237504548869, + 0.1160429679593904, + 0.10931289607293114, + 0.09699489469864675, + 0.08024302102295629, + 0.06435891986152541, + 0.05265627248533161, + 0.028352837435307296, + -0.005590689789276449, + -0.04585839600428611, + -0.08213096508748371, + -0.11173672444931577, + -0.14078170463588335, + -0.16731265514239543, + -0.19484968501344832, + -0.22906060765533034, + -0.26673457003182033, + -0.3049534901799944, + -0.3435276803763164, + -0.3811148966885337, + -0.4138085775249709, + -0.4364703825947924, + -0.4505020845648525, + -0.45784088720201155, + -0.45920070256987283, + -0.4550138559318365, + -0.44421949149350715, + -0.42357209798510775, + -0.39476318871246696, + -0.3602016296150792, + -0.3245408922335194, + -0.28908159539758993, + -0.235803217950554, + -0.20248917621924942, + -0.19142909712139627, + -0.197651735849932, + -0.21249585600445287, + -0.23267626509934386, + -0.2512627227055041, + -0.2534403189850587, + -0.23529048073872935, + -0.21207422951076865, + -0.18561840216607642, + -0.15721837469525338, + -0.13311766852915563, + -0.11881414055585654, + -0.121739993792472, + -0.13575198996810078, + -0.15080253065933072, + -0.16688699676419846, + -0.18247573585270968, + -0.19197366772894436, + -0.19424562106555876, + -0.19844658945356192, + -0.21140062969741524, + -0.22812162425477842, + -0.2439724374722922, + -0.25549768713440224, + -0.25706257575469166, + -0.2466111582769261, + -0.23699002516781228, + -0.22729510114752216, + -0.21730478259901673, + -0.20971045048642595, + -0.20449527611281987, + -0.19898317208155206, + -0.19120585908112367, + -0.1845333663049893, + -0.1780039151909117, + -0.17078274878908234, + -0.1670484937817172, + -0.15867136699056777, + -0.14299444033312914, + -0.11806880691684914, + -0.0890857977808581, + -0.05843884582874421, + -0.027223590229077083, + -0.0005768674738218169, + 0.0179817771318948, + 0.023118080782199388, + 0.012306585395518644, + -0.0092845952941195, + -0.03656701634195131, + -0.06031104057624907, + -0.07981692755313968, + -0.09793491692590695, + -0.11440887093996732, + -0.12553713939982103, + -0.13077013528672127, + -0.1317357146533999, + -0.12959591833199188, + -0.12692197063243355, + -0.12025414759946443, + -0.11020123069862263, + -0.09870128255984535, + -0.09265515535371763, + -0.08933542479001881, + -0.08689723828294292, + -0.088052455005384, + -0.09638388471585002, + -0.10831748377936476, + -0.1197218664550691, + -0.13407198776406332, + -0.15216217367997326, + -0.16803077855236315, + -0.17674509629635315, + -0.17875946335152737, + -0.1753434569707026, + -0.16926049217366862, + -0.16024244847908606, + -0.15276292526238464, + -0.13971521797762393, + -0.12421630027885847, + -0.10539698586884766, + -0.08811462450719953, + -0.07210187402899404, + -0.055964529544899486, + -0.0348834381479162, + -0.01715380262087883, + -0.003053291147941362, + 0.0031742457663479313, + 0.0029368810318094983, + -0.002304074461852548, + -0.007848486155953262, + 0.006668457135700547, + 0.035535974713938344, + 0.07722837901536155, + 0.1235605329941126, + 0.17064876922188882, + 0.2171882747739297, + 0.2646770730022139, + 0.31860264856090126, + 0.37165351843172517, + 0.4171776245655158, + 0.45839610769457373, + 0.4934710750493537, + 0.522449946308098, + 0.5535133978251463, + 0.5817841126773889, + 0.6087798118325359, + 0.6310568552404408, + 0.6485679517899666, + 0.6628495131634629 + ], + "overall_upper_bb": [ + NaN, + 35.63284271247463, + 35.54574859899885, + 35.519133329999335, + 35.559120524651796, + 35.5291776946067, + 35.505636031485395, + 35.49416210480566, + 35.478813028693494, + 35.46747887446114, + 35.473377448517375, + 35.48743284649577, + 35.56530577668478, + 35.67239380366601, + 36.060300038337864, + 36.38440134344308, + 36.4342973821875, + 36.42700234179928, + 36.42056697445509, + 36.40733328133409, + 36.43191639202474, + 36.44243436636033, + 36.44185539588705, + 36.4420565391892, + 36.433883296499815, + 36.43150684420301, + 36.43212980863627, + 36.49834334916887, + 36.585039479138885, + 36.674960217293474, + 36.699363058254065, + 36.707144464639654, + 36.725200200830216, + 36.71494378983991, + 36.59341178256872, + 36.42658721185528, + 36.372910830847076, + 36.343875414297244, + 36.29713677522474, + 36.23621234204918, + 36.10187993432294, + 35.935715631672686, + 35.8051050275908, + 35.664217720983316, + 35.517581187213786, + 35.29651455256273, + 34.961085057998304, + 34.8913121577157, + 34.86896288796519, + 34.87771748075927, + 34.806119450384564, + 34.695933849545284, + 35.001232526679935, + 34.93288612544547, + 34.91904390685202, + 34.95213556080506, + 34.97126372462209, + 34.992846084958714, + 34.99853526537139, + 35.02568426132203, + 35.13163570865731, + 35.16414522575789, + 35.199268569819566, + 35.23756789983688, + 35.249603603563386, + 35.249349007433004, + 35.27770391644989, + 35.276232375645556, + 35.22967002459978, + 35.16642136172375, + 35.1059698437326, + 35.032824192608764, + 34.618700231064146, + 34.601296374196544, + 34.63515986263955, + 34.65652735949015, + 34.66930310733069, + 34.671563593973815, + 34.67325233669357, + 34.619418320268544, + 34.398462217720784, + 34.26867477697628, + 34.10454111503268, + 33.88336037351072, + 33.709189915585966, + 33.624678174938985, + 33.63107241348766, + 33.630749814367, + 33.61686232995375, + 33.61237614399108, + 33.60925903595989, + 33.57962976818228, + 33.56320758324743, + 33.70784613330602, + 33.800441852967474, + 33.88083131200527, + 33.96773931226903, + 34.00863156441662, + 34.01759081845134, + 33.98392082084163, + 34.0294211316984, + 34.07434968580995, + 34.10699743024145, + 34.11000416314803, + 34.111524780989264, + 34.11762236523644, + 34.11782634332486, + 34.11665848813843, + 34.1150093343269, + 34.111638409554836, + 34.11215098944674, + 34.09758871959852, + 34.055498690418716, + 33.95215045918417, + 33.84627397253731, + 33.70398769354314, + 33.507495421831074, + 33.341509183034276, + 33.223831491750616, + 33.23785555847167, + 33.25779891365996, + 33.25690959280054, + 33.29003275743903, + 33.34729158837156, + 33.353068895720355, + 33.349701409379406, + 33.34770526559011, + 33.33197378498468, + 33.29970610779852, + 33.26793001020877, + 33.22775312162175, + 33.22670092962259, + 33.180649717720485, + 33.140119889482364, + 33.073262031166195, + 33.08128926525739, + 33.09900937183285, + 33.19046907656023, + 33.22001622878301, + 33.24251181758009, + 33.238601286919895, + 33.238169255160756, + 33.22052161526677, + 33.160891170949796, + 33.423285279516115, + 33.68533484273083, + 33.9957342984134, + 34.2238432815078, + 34.42132438226506, + 34.616339914761376, + 34.83070413763529, + 35.16304469976517, + 35.41920324430775, + 35.59901749336801, + 35.79134488507345, + 35.950565426033016, + 36.094927297922425, + 36.32972855516517, + 36.49611333515195, + 36.65939480995776, + 36.72837464987944, + 36.7326398058272, + 36.66278288159513 + ], + "overall_lower_bb": [ + NaN, + 35.067157287525376, + 35.14425140100115, + 35.185866670000664, + 35.0528794753482, + 35.07458897205997, + 35.08330682565747, + 35.062412895194335, + 35.058142526862056, + 35.070781125538865, + 35.08140436966443, + 35.08778382017089, + 35.056432684853675, + 35.00922048204828, + 34.766539961662126, + 34.60138615655692, + 34.61938497075368, + 34.65259765820072, + 34.68326460449227, + 34.711236718665916, + 34.72365360797526, + 34.75913563363966, + 34.76721460411296, + 34.7650134608108, + 34.78818670350019, + 34.807933155796995, + 34.846310191363735, + 34.72909665083113, + 34.570400520861114, + 34.38697978270653, + 34.29657694174594, + 34.23179553536035, + 34.10373979916979, + 33.991996210160096, + 33.89423821743128, + 33.766562788144725, + 33.57723916915292, + 33.38826458570276, + 33.199003224775254, + 33.02099765795082, + 32.91333006567706, + 32.87549436832732, + 32.83310497240919, + 32.80349227901668, + 32.790358812786216, + 32.837425447437276, + 32.99485494200171, + 33.01812784228429, + 33.025657112034814, + 33.02290251924073, + 33.055000549615436, + 33.11418615045473, + 32.91188747332007, + 32.90023387455454, + 32.808366093147974, + 32.69927443919494, + 32.6231362753779, + 32.543053915041284, + 32.51686473462861, + 32.566105738677976, + 32.586154291342694, + 32.6071447742421, + 32.62952143018043, + 32.65722210016312, + 32.681456396436616, + 32.675210992566996, + 32.55935608355012, + 32.43582762435444, + 32.374709975400215, + 32.31295863827624, + 32.257410156267404, + 32.24155580739123, + 32.46217976893586, + 32.42308362580345, + 32.334220137360454, + 32.281352640509844, + 32.23958689266931, + 32.23082640602618, + 32.23963766330642, + 32.249081679731454, + 32.31453778227921, + 32.337825223023714, + 32.391958884967316, + 32.48163962648929, + 32.54581008441403, + 32.568821825061015, + 32.57942758651234, + 32.58525018563301, + 32.577137670046255, + 32.57362385600893, + 32.54460096404011, + 32.555230231817724, + 32.56515241675257, + 32.49041386669397, + 32.51481814703252, + 32.55066868799473, + 32.57476068773097, + 32.608868435583375, + 32.61290918154867, + 32.58157917915838, + 32.4783688683016, + 32.36394031419006, + 32.259742569758544, + 32.23623583685197, + 32.22421521901074, + 32.18211763476356, + 32.13141365667514, + 32.11808151186156, + 32.1127306656731, + 32.104601590445164, + 32.117729010553255, + 32.09429128040148, + 32.092381309581285, + 32.12532954081584, + 32.16270602746268, + 32.196252306456856, + 32.28274457816892, + 32.36473081696573, + 32.40290850824938, + 32.32288444152832, + 32.283651086340036, + 32.28554040719946, + 32.22796724256097, + 32.09270841162845, + 32.02543110427965, + 32.011298590620584, + 32.006794734409894, + 32.00052621501531, + 31.994293892201487, + 31.995069989791237, + 31.98324687837825, + 31.98351907037742, + 32.00257028227952, + 32.02460011051764, + 32.0574579688338, + 32.05543073474261, + 32.04871062816716, + 31.998250923439773, + 31.995203771216996, + 32.02770818241991, + 32.05461871308011, + 32.05855074483925, + 32.09969838473322, + 32.2173288290502, + 32.11743472048389, + 32.00538515726918, + 31.870485701586592, + 31.8068767184922, + 31.783395617734932, + 31.766380085238616, + 31.777015862364713, + 31.68445530023482, + 31.663796755692243, + 31.683982506631995, + 31.733155114926554, + 31.81143457396698, + 31.89907270207758, + 31.91527144483484, + 32.02630666484804, + 32.16502519004224, + 32.42154535012055, + 32.755280194172805, + 33.18263711840488 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8241_SPY.json b/8241_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..fe629008a697e8904f82ce207050e152fef3887f --- /dev/null +++ b/8241_SPY.json @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0 + ], + "input_window": [ + 412.4, + 412.49, + 410.05, + 411.13, + 411.5, + 412.0535, + 410.96, + 415.17, + 416.09, + 413.73, + 412.39, + 413.78, + 411.84, + 408.1, + 411.37, + 411.77, + 411.35, + 413.37, + 414.44, + 414.87, + 415.32, + 414.155, + 414.82, + 412.72, + 411.545, + 411.23, + 409.34, + 410.71, + 408.8343, + 409.5, + 409.32, + 408.39, + 404.5, + 393.39, + 390.85, + 391.07, + 390.57, + 391.63, + 393.1, + 379.85, + 377.19, + 377.36, + 379.04, + 377.49, + 377.67, + 375.08, + 377.44, + 375.17, + 374.95, + 374, + 373.18, + 372.19, + 377.36, + 378.54, + 376.72, + 378.02, + 377.47, + 374.79, + 382.29, + 368.81, + 366.07, + 367.87, + 367.69, + 365.83, + 364.8, + 365.51, + 364.57, + 366.46, + 365.77, + 367.27, + 367.75, + 367.955, + 374.84, + 376.07, + 374.2, + 375.58, + 374.85, + 376.1, + 370.62, + 376.84, + 376.71, + 375.515, + 377.08, + 377.34, + 375.76, + 377.015, + 377.83, + 375.21, + 373.58, + 374.865, + 376.17, + 381.4, + 386.53, + 386.92, + 386.8922, + 387.24, + 387.35, + 388.08, + 388.13, + 390.36, + 390.6, + 389.82, + 388.42, + 388.59, + 390.23, + 389.57, + 385.77, + 384.875, + 383.52, + 381.86, + 381.5, + 381.04, + 380.84, + 380.51, + 379.58, + 380.8177, + 380.07, + 376.24, + 373.5201, + 377.28, + 379.84, + 379.02, + 378.765, + 377.44, + 378.69, + 375.4, + 375.44, + 375.68, + 378.23, + 379.9 + ], + "output_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0 + ], + "output_window": [ + 375.88, + 374.44, + 373.75, + 376.67, + 376.99, + 378.9519, + 381.11, + 382.13, + 381.58, + 380.72, + 380.93, + 381.88, + 384.56, + 385.12, + 386.87, + 387.1484, + 388, + 387.49, + 388.96, + 389.05, + 386.33, + 389.52, + 389.95, + 387.18, + 388.48, + 390.0299 + ], + "text": { + "content": "How to Retire with $1.2 Million on a $75,000 Salary\nBy newsfeedback@fool.com (Selena Maranjian)\nPublished on: 2022-07-03T10:15:00Z\n\nYou can probably amass much more than you think, boosting your future financial security.\n\nArticle Content:\n\nHow much do you need to retire comfortably? That will vary by the person or couple, depending on their circumstances. If you expect some pension income, you might have to save less. If you have no pension and want to do a lot of traveling around the world, you may want to stash away more.\nLet's assume that you earn $75,000 and that you want to retire with $1.2 million. Here's how you might do it.\nImage source: Getty Images.\nDepending on your expected needs in retirement, you might well want to have $1 million to $2 million (or more) for retirement. That's especially true if you're still many years away from retiring. While $1 million might sound great right now, in 25 years it could have the purchasing power of only $500,000 because of inflation. Over many years, inflation has averaged roughly 3% annually, though it can be much higher (or lower) in various years, as has been made evident lately.\nYou'll need to have a withdrawal strategy by retirement, which will tell you how much you can take out of your nest egg each year with a low probability of running out of money. For example, one strategy is the 4% rule, which assumes your portfolio has 60% of its assets in stocks and 40% in bonds and has you taking out 4% of your assets in your first year of retirement and adjusting subsequent withdrawals for inflation.\nIt's not perfect -- for instance, you may not want your portfolio to be 40% in bonds; if the market heads south for a while, you may want to take out less, not more.\nStill, the 4% rule can be a handy rough guide as you plan. If you want to play it more conservatively, which isn't a bad idea, you might change the initial withdrawal from 4% to 3.5% or even 3%. If you don't mind taking a riskier approach, you might change it to 4.5%.\nWith $1.2 million, that 4% withdrawal amounts to $48,000 in your first year. On top of that, you'll likely have at least some Social Security benefit\u00a0coming in. The average monthly Social Security retirement benefit was recently $1,668, or about $20,000 annually. You could well collect more than that. If you're receiving, say, $30,000 and you have $48,000 from your own coffers, that's $78,000 in annual income, which is close to what you were earning pre-retirement.\nHere's exactly how you might amass that $1.2 million (or more):\nGrowing at 8% a Year for\n$10,000 Invested Annually\n$15,000 Invested Annually\n$20,000 Invested Annually\n5 years\n$63,359\n$95,039\n$126,718\n10 years\n$156,455\n$234,683\n$312,910\n15 years\n$293,243\n$439,865\n$586,486\n20 years\n$494,229\n$741,344\n$988,458\n25 years\n$789,544\n$1,184,316\n$1,579,088\n30 years\n$1,223,459\n$1,835,189\n$2,446,918\nCalculations by author.\nSee? It can be done if you sock away $15,000 annually for about 25 to 26 years and if your nest egg grows at an average annual rate of 8%. Not everyone can manage to save $15,000 annually, but some creativity and determination could help you get there. You might, for example, take on a side gig to increase your income.\nIf you can save even more than $15,000 per year, you'll end up with a bigger nest egg. (Check out the numbers in the $20,000 column!) Letting your money grow for longer than 25 years can help you end up with more, too, as you can see in the $10,000 column.\nIf you have fewer than 25 years for your portfolio to grow, you can still make your retirement more comfortable by saving aggressively and investing effectively.\nIt's important to be saving and investing for years, but just how should you invest those crucial dollars? The easiest way to benefit from the long-term growth of the stock market is by plowing money into one or more low-fee broad-market index funds, such as ones that track the S&P 500.\nThe stock market has averaged annual gains of roughly 10% over long periods, and if you're invested in a broad-market index fund, you'll earn close to the same return as the market, whatever it is over your particular investing time frame.\nIf you want to invest in some individual stocks, too, you might add some dividend-paying stocks to your portfolio, as they can perform well over time. And most will keep delivering cash to your account even when the economy slumps. Note that many index funds will also pay dividends, if the stocks they hold do so. The SPDR S&P 500 ETF (SPY -0.15%), for example, recently yielded 1.4%.\nTo aim for even better growth rates than those offered by the overall stock market, consider adding some growth stocks to your portfolio, tied to companies growing at faster-than-average rates. Consider following The Motley Fool's investing philosophy, which suggests owning 25 or more stocks, and holding them for at least five years. That can give even overvalued stocks a chance to grow -- or to fall, and then recover.\nTake some time to figure out how much money you'll need by retirement, and then come up with a solid plan for how you'll get there. You can probably amass much more than you thought possible if you take some steps now, and then stick to your plan.\nSelena Maranjian has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1656843300000, + "published_utc": "2022-07-03T10:15:00Z", + "article_url": "https://www.fool.com/investing/2022/07/03/how-to-retire-with-12-million-on-a-75000-salary/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.17000335745727, + "input_bin_label": "<-4%", + "output_percentage_change": 2.055076906705072, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.424369544131906, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 412.4, + 412.445, + 411.6466666666667, + 411.5175, + 411.514, + 411.6039166666667, + 411.51192857142854, + 411.9691875, + 412.42705555555557, + 412.55735000000004, + 412.55635, + 412.68535, + 412.86435, + 412.56134999999995, + 412.5483499999999, + 412.52, + 412.559, + 412.379, + 412.21400000000006, + 412.328, + 412.621, + 412.6585, + 412.95650000000006, + 413.41849999999994, + 413.436, + 413.38199999999995, + 413.18100000000004, + 412.9150000000001, + 412.35443000000004, + 411.81743000000006, + 411.21743, + 410.6409299999999, + 409.60893, + 407.67593, + 405.60643, + 403.59042999999997, + 401.71343, + 399.80543, + 398.232, + 395.267, + 392.054, + 388.951, + 386.40500000000003, + 384.815, + 383.497, + 381.898, + 380.585, + 378.939, + 377.12399999999997, + 376.539, + 376.13800000000003, + 375.621, + 375.453, + 375.558, + 375.463, + 375.757, + 375.76000000000005, + 375.72200000000004, + 376.456, + 375.937, + 375.226, + 374.794, + 373.82700000000006, + 372.55600000000004, + 371.364, + 370.113, + 368.823, + 367.98999999999995, + 366.33799999999997, + 366.18399999999997, + 366.352, + 366.36049999999994, + 367.0755, + 368.0995, + 369.0395, + 370.0465, + 371.0745, + 372.0385, + 372.5235, + 373.4805, + 374.3765, + 375.13250000000005, + 375.3565, + 375.4835, + 375.6395, + 375.783, + 376.08099999999996, + 375.99199999999996, + 376.28799999999995, + 376.09049999999996, + 376.0365, + 376.625, + 377.57, + 378.52799999999996, + 379.64122, + 380.66372, + 381.61572, + 382.90272, + 384.35772000000003, + 385.90722, + 387.35022, + 388.19222, + 388.38122000000004, + 388.54822, + 388.882, + 389.115, + 388.957, + 388.6365, + 388.1755, + 387.32550000000003, + 386.41549999999995, + 385.5375, + 384.7795, + 383.9715, + 382.9065, + 382.03127, + 381.46126999999996, + 380.59776999999997, + 379.59777999999994, + 379.13978000000003, + 378.97378, + 378.77178, + 378.56428, + 378.25728, + 378.16828, + 377.62650999999994, + 377.16351, + 377.10751, + 377.5785, + 377.84049999999996 + ], + "in_sma_50": [ + 412.4, + 412.445, + 411.6466666666667, + 411.5175, + 411.514, + 411.6039166666667, + 411.51192857142854, + 411.9691875, + 412.42705555555557, + 412.55735000000004, + 412.54213636363636, + 412.64529166666665, + 412.58334615384615, + 412.26310714285717, + 412.2035666666667, + 412.17646874999997, + 412.12785294117646, + 412.1968611111111, + 412.3149210526316, + 412.44267499999995, + 412.57969047619054, + 412.65129545454545, + 412.7455869565217, + 412.74452083333335, + 412.69654, + 412.6401346153846, + 412.5179074074074, + 412.45333928571426, + 412.3285448275862, + 412.23426, + 412.1402516129032, + 412.02305624999997, + 411.7950848484848, + 411.25375882352944, + 410.6707942857143, + 410.12632777777776, + 409.5977783783784, + 409.12494210526313, + 408.71404615384614, + 407.992445, + 407.2411658536586, + 406.5297095238096, + 405.89041395348835, + 405.24495, + 404.63217333333336, + 403.9897347826087, + 403.4248468085106, + 402.8362041666667, + 402.2670979591837, + 401.70175600000005, + 400.917356, + 400.111356, + 399.45755600000007, + 398.80575600000003, + 398.11015599999996, + 397.42948599999994, + 396.759686, + 395.95208600000007, + 395.276086, + 394.37768600000004, + 393.451286, + 392.53308599999997, + 391.650086, + 390.804686, + 389.873286, + 388.94808600000005, + 388.01248599999997, + 387.074286, + 386.100886, + 385.148886, + 384.19748599999997, + 383.273486, + 382.473886, + 381.74088599999993, + 380.993986, + 380.28098600000004, + 379.591186, + 378.898986, + 378.1347, + 377.48150000000004, + 376.8293, + 376.1718, + 375.62340000000006, + 375.30240000000003, + 375.00059999999996, + 374.7195, + 374.4647, + 374.13629999999995, + 373.74590000000006, + 373.64619999999996, + 373.6258, + 373.7066, + 373.8564, + 374.045, + 374.22944399999994, + 374.472644, + 374.670844, + 374.929044, + 375.192644, + 375.5198439999999, + 375.868244, + 376.220844, + 376.44204399999995, + 376.6430439999999, + 376.9132440000001, + 377.144244, + 377.31024399999995, + 377.5119439999999, + 377.536544, + 377.79754399999996, + 378.106144, + 378.369544, + 378.632544, + 378.92614399999997, + 379.22174400000006, + 379.527898, + 379.837898, + 380.033498, + 380.1885, + 380.3887, + 380.6305, + 380.8518, + 380.9303, + 380.95770000000005, + 381.0475, + 381.0439, + 381.0557, + 381.04729999999995, + 381.19949999999994, + 381.2607 + ], + "in_sma_200": [ + 412.4, + 412.445, + 411.6466666666667, + 411.5175, + 411.514, + 411.6039166666667, + 411.51192857142854, + 411.9691875, + 412.42705555555557, + 412.55735000000004, + 412.54213636363636, + 412.64529166666665, + 412.58334615384615, + 412.26310714285717, + 412.2035666666667, + 412.17646874999997, + 412.12785294117646, + 412.1968611111111, + 412.3149210526316, + 412.44267499999995, + 412.57969047619054, + 412.65129545454545, + 412.7455869565217, + 412.74452083333335, + 412.69654, + 412.6401346153846, + 412.5179074074074, + 412.45333928571426, + 412.3285448275862, + 412.23426, + 412.1402516129032, + 412.02305624999997, + 411.7950848484848, + 411.25375882352944, + 410.6707942857143, + 410.12632777777776, + 409.5977783783784, + 409.12494210526313, + 408.71404615384614, + 407.992445, + 407.2411658536586, + 406.5297095238096, + 405.89041395348835, + 405.24495, + 404.63217333333336, + 403.9897347826087, + 403.4248468085106, + 402.8362041666667, + 402.2670979591837, + 401.70175600000005, + 401.14250588235296, + 400.58572692307695, + 400.14750566037736, + 399.7473666666667, + 399.3286872727273, + 398.948175, + 398.5713649122807, + 398.1613413793104, + 397.8923355932203, + 397.40763, + 396.8938983606557, + 396.4257709677419, + 395.96964761904763, + 395.498715625, + 395.02642769230766, + 394.5792090909091, + 394.1313104477612, + 393.7243794117647, + 393.3192434782609, + 392.9471114285714, + 392.59222253521125, + 392.25003888888887, + 392.0115452054794, + 391.7961189189189, + 391.561504, + 391.3512210526316, + 391.13691948051945, + 390.9441384615385, + 390.68687088607595, + 390.513785, + 390.34336790123456, + 390.16253414634144, + 390.00491325301203, + 389.8541404761905, + 389.6883270588235, + 389.5409627906977, + 389.4063540229885, + 389.2450318181818, + 389.0690202247191, + 388.9111977777778, + 388.7711846153846, + 388.69106304347827, + 388.6678258064516, + 388.64923191489356, + 388.63073684210525, + 388.61625, + 388.6031958762887, + 388.5978571428571, + 388.5931313131313, + 388.61080000000004, + 388.63049504950493, + 388.6421568627451, + 388.64, + 388.6395192307692, + 388.6546666666666, + 388.66330188679245, + 388.636261682243, + 388.6014351851852, + 388.55481651376147, + 388.4939545454545, + 388.43094594594595, + 388.36495535714283, + 388.29836283185836, + 388.23004385964913, + 388.1548260869565, + 388.091575, + 388.0230145299145, + 387.92315847457627, + 387.8021243697479, + 387.71443999999997, + 387.64936198347107, + 387.5786295081967, + 387.50697398373984, + 387.4257887096774, + 387.35590240000005, + 387.2610142857143, + 387.16793543307085, + 387.0781859375, + 387.00959534883725, + 386.95490615384614 + ], + "in_ema_10": [ + 412.4, + 412.4163636363636, + 411.9861157024793, + 411.8304583020285, + 411.7703749743869, + 411.82185225177113, + 411.6651518423582, + 412.30239696192945, + 412.9910520597605, + 413.1254062307131, + 412.9916960069471, + 413.135024005684, + 412.8995650955596, + 412.0269168963669, + 411.9074774606638, + 411.8824815587249, + 411.78566672986585, + 412.0737273244357, + 412.50395871999285, + 412.9341480436305, + 413.3679393084249, + 413.51104125234764, + 413.74903375192076, + 413.56193670611697, + 413.1952209413684, + 412.8379080429378, + 412.2019247624036, + 411.9306657146939, + 411.36769013020404, + 411.02811010653056, + 410.7175446326159, + 410.29435469941296, + 409.2408356631561, + 406.3588655425822, + 403.5390718075672, + 401.271967842555, + 399.32615550754497, + 397.92685450617313, + 397.0492445959598, + 393.9221092148762, + 390.8799075394441, + 388.42174253227245, + 386.71597116276837, + 385.0385218604468, + 383.6987906130928, + 382.1317377743486, + 381.27869454264885, + 380.1680228076218, + 379.2192913880542, + 378.27032931749886, + 377.34481489613546, + 376.40757582411084, + 376.5807438560907, + 376.9369722458924, + 376.8975227466392, + 377.1016095199775, + 377.1685896072543, + 376.7361187695717, + 377.7459153569223, + 376.1212034738455, + 374.2937119331463, + 373.12576430893785, + 372.1374435254946, + 370.99063561176825, + 369.86506550053764, + 369.07323540953075, + 368.25446533507056, + 367.92819891051226, + 367.53579910860094, + 367.48747199794616, + 367.53520436195595, + 367.61153084160026, + 368.9257979613093, + 370.2247437865258, + 370.9475176435211, + 371.7897871628809, + 372.3461894969025, + 373.02870049746565, + 372.59075495247185, + 373.3633449611133, + 373.9718276954563, + 374.25240447810063, + 374.7665127548096, + 375.2344195266624, + 375.3299796127238, + 375.6363469558649, + 376.0351929638894, + 375.8851578795459, + 375.466038265083, + 375.3567585805224, + 375.5046206567911, + 376.5765078101018, + 378.3862336628106, + 379.93782754229954, + 381.202258898245, + 382.300030007655, + 383.2182063698995, + 384.1021688480996, + 384.83450178480877, + 385.83913782393444, + 386.7047491286736, + 387.2711583780056, + 387.4800386729137, + 387.68184982329296, + 388.1451498554215, + 388.4042135180721, + 387.9252656056953, + 387.37067185920523, + 386.6705497029861, + 385.79590430244315, + 385.014830792908, + 384.2921342851065, + 383.6644735059962, + 383.0909328685423, + 382.45258143789823, + 382.15533026737126, + 381.7761793096674, + 380.76960125336416, + 379.4515101163889, + 379.0566900952273, + 379.1991100779132, + 379.16654460920165, + 379.0935364984377, + 378.7928934987217, + 378.7741855898632, + 378.1606973007971, + 377.6660250642885, + 377.3049295980542, + 377.4731242165898, + 377.914374359028 + ], + "in_ema_50": [ + 412.4, + 412.4035294117647, + 412.3112341407151, + 412.2649112332361, + 412.23491471428565, + 412.22780041176463, + 412.1780827485582, + 412.29541283685, + 412.4442201765814, + 412.4946429147547, + 412.49053927103887, + 412.54110635844916, + 412.5136119914511, + 412.340529168257, + 412.3024692008744, + 412.281588055742, + 412.24505519081094, + 412.2891706735242, + 412.37351692162133, + 412.47141821881263, + 412.583127308271, + 412.64476937461336, + 412.7300725363932, + 412.729677534966, + 412.6832195924183, + 412.6262305887941, + 412.49735880099826, + 412.42726629899835, + 412.2863656598219, + 412.1770964182603, + 412.0650534214658, + 411.9209336794475, + 411.6299166724104, + 410.91462582251194, + 410.12777775104087, + 409.3804139176667, + 408.64275062677785, + 407.9755839355317, + 407.39222770276575, + 406.312140341873, + 405.17009562258386, + 404.0795036373845, + 403.0975623182714, + 402.09334418814313, + 401.13556598468654, + 400.1137790833263, + 399.224611276137, + 398.2812931868767, + 397.36634051288155, + 396.45001343394506, + 395.53746388751586, + 394.6218770683976, + 393.9449407127742, + 393.34082539070465, + 392.68902831655936, + 392.11377230414524, + 391.53950672359053, + 390.8826633226654, + 390.5456961335413, + 389.69331589301026, + 388.76691134818634, + 387.9474246286496, + 387.153015819683, + 386.3168191208719, + 385.4730222926024, + 384.69015867328466, + 383.9011328429598, + 383.21716684911826, + 382.5329642275842, + 381.9344166108162, + 381.3781649790195, + 380.85176635239134, + 380.6160108091603, + 380.43773587546775, + 380.1931187823122, + 380.01221216339803, + 379.80977247071576, + 379.6642911973544, + 379.30961311118364, + 379.21276553819604, + 379.11461787003145, + 378.9734563849322, + 378.89920319336625, + 378.838057970097, + 378.71734981440693, + 378.65059099815574, + 378.6184109590124, + 378.48474778414914, + 378.2924047337903, + 378.1579967050142, + 378.08003604991563, + 378.2102307146248, + 378.5364961767964, + 378.8652610326083, + 379.1800429528982, + 379.49611969984335, + 379.80411500573183, + 380.128659515311, + 380.44243757353416, + 380.8313615902583, + 381.2144454494639, + 381.55191817693594, + 381.8212547190169, + 382.08669571042805, + 382.4060409766858, + 382.6869805462275, + 382.8078832699049, + 382.88894667108514, + 382.9136938604544, + 382.87237253259343, + 382.81855400190346, + 382.74880678614255, + 382.67395161805854, + 382.58909077029153, + 382.47108721067224, + 382.40624849652824, + 382.3146309084291, + 382.0764100884907, + 381.74086851639305, + 381.56593249614235, + 381.49824886884267, + 381.401062638692, + 381.29768763325313, + 381.14640576528245, + 381.05007612742827, + 380.82850451458796, + 380.61719061205514, + 380.42357529393536, + 380.33755273338886, + 380.3203938026677 + ], + "in_ema_200": [ + 412.4, + 412.40089552238805, + 412.3775035271404, + 412.3650905567211, + 412.35648269048505, + 412.3534679373459, + 412.3396025847355, + 412.3677657430963, + 412.4048028998814, + 412.41798894067864, + 412.41771044375645, + 412.4312655637191, + 412.4253823242791, + 412.38234369418683, + 412.37227062260285, + 412.3662778800894, + 412.35616566237707, + 412.36625356623404, + 412.38688785910733, + 412.4115954425988, + 412.4405347914287, + 412.4575941467379, + 412.48110067264105, + 412.483477780376, + 412.4741396930091, + 412.46176019357614, + 412.43069790309283, + 412.41357653092274, + 412.3779618390727, + 412.34932540286303, + 412.31918286154104, + 412.28008651466007, + 412.20267271849434, + 412.01548194517596, + 411.8048801347762, + 411.59856291950484, + 411.38932348747, + 411.19271330351506, + 411.01268630547014, + 410.7026098248187, + 410.3691510205917, + 410.04070175670523, + 409.7322370626087, + 409.4114187833788, + 409.0955837706089, + 408.7571202505034, + 408.44550711368254, + 408.1144075404121, + 407.78441343553243, + 407.44825011776595, + 407.10727250465385, + 406.7598369573439, + 406.46730126622606, + 406.1894176715372, + 405.89618963500453, + 405.6188146137607, + 405.3387269061611, + 405.0347594742591, + 404.80844345958985, + 404.45024999233027, + 404.0683569575807, + 403.7081743012864, + 403.3497845072438, + 402.97645331811697, + 402.59658811097154, + 402.22756733374797, + 401.85286517122313, + 401.50069735857414, + 401.1451680316232, + 400.8081016830498, + 400.4791653478951, + 400.1555418120952, + 399.9036458736664, + 399.66649516845575, + 399.4130972065806, + 399.175951960744, + 398.9339026875028, + 398.7066996756869, + 398.4272300271726, + 398.2124317184445, + 397.9984771739824, + 397.77476098319653, + 397.5688429634632, + 397.3675609439263, + 397.1525603375191, + 396.95218660281745, + 396.7619160893566, + 396.5474691630944, + 396.31893713162077, + 396.1054651203609, + 395.9071022833424, + 395.7627530068913, + 395.670884817768, + 395.5838113369942, + 395.49732764209875, + 395.41516517799823, + 395.3349147782172, + 395.26272657146876, + 395.19175416777256, + 395.14367701187433, + 395.09846629533826, + 395.0459442426483, + 394.9800144491892, + 394.91643221586395, + 394.86980104953693, + 394.81706671073556, + 394.72704614644965, + 394.62901583653473, + 394.51847836552446, + 394.3925233569123, + 394.2642395424157, + 394.1326550693568, + 394.0003898447861, + 393.8661571100121, + 393.7240062929971, + 393.59558533485784, + 393.46100239620256, + 393.28964913852894, + 393.09293720680233, + 392.93559454802823, + 392.8052901246648, + 392.66812305874777, + 392.5297835258249, + 392.3796364260655, + 392.24342113824395, + 392.0758249080127, + 391.9102943119131, + 391.7487988461229, + 391.61428343471874, + 391.4977234005425 + ], + "in_macd": [ + 0.0, + 0.007179487179541866, + -0.18192125063916365, + -0.24185007655825075, + -0.25653106465364317, + -0.2209559862138235, + -0.27779652605488536, + 0.016676515677147563, + 0.3205892803882193, + 0.3667820244736504, + 0.29189848181158595, + 0.34078575201294825, + 0.22044631126459535, + -0.17469651338171843, + -0.22143580319431067, + -0.22362258805378588, + -0.2562917489772758, + -0.11782694059564847, + 0.07735576614891215, + 0.2636971373459005, + 0.4425834294535207, + 0.48475834857543987, + 0.5653254977612505, + 0.4544840847557339, + 0.2687310223183772, + 0.09500732927108402, + -0.19295291262369574, + -0.3070761458731681, + -0.5426179822267727, + -0.6678713527917921, + -0.7727522402396971, + -0.9203056165566181, + -1.335735690690285, + -2.532260840616175, + -3.6434727291266427, + -4.45500941979293, + -5.079945466100753, + -5.427118203622797, + -5.520007177993364, + -6.586857432238219, + -7.559838600866101, + -8.222432523855218, + -8.513838788033581, + -8.768771458964977, + -8.854217039222192, + -9.026868510486679, + -8.871004352525972, + -8.828877113639066, + -8.712807315495297, + -8.598361663781589, + -8.476122345045383, + -8.362731171163261, + -7.766168500216679, + -7.116141695341582, + -6.670950988441234, + -6.142428913366189, + -5.702220120491177, + -5.5061337999139255, + -4.691466354448494, + -5.0750577706285185, + -5.536332438340821, + -5.691048118875074, + -5.761767833038675, + -5.8998899129897495, + -6.023035247276312, + -5.994239879583176, + -5.9783547353269455, + -5.747010480022766, + -5.555307596465013, + -5.222146561239299, + -4.8633207181280795, + -4.5104136248856435, + -3.633287969212688, + -2.806556609705808, + -2.2760228481582203, + -1.7243394412687394, + -1.3306918781356671, + -0.9073988656737697, + -1.0025693104323636, + -0.5695254217340562, + -0.2341260739307245, + -0.06400833905422587, + 0.19484753116580578, + 0.4161750929488335, + 0.4587972556797695, + 0.5870761893785357, + 0.7459035455314051, + 0.652837758522594, + 0.4424547315667269, + 0.37508962803644863, + 0.42213873919610023, + 0.8713978577491162, + 1.6226818069544606, + 2.223913598417937, + 2.667402738756323, + 3.012212717782006, + 3.256810704565339, + 3.4695662702267214, + 3.600704490955991, + 3.840306179664651, + 4.003409426605458, + 4.023351749119115, + 3.881445001810789, + 3.7395927638705757, + 3.7166647396852, + 3.6036964615948364, + 3.170986882332045, + 2.724436791658036, + 2.2354367286894217, + 1.694420306378504, + 1.2225194591961213, + 0.8021695708430343, + 0.44773966320639147, + 0.13862518100438592, + -0.17932633845310875, + -0.3276561461368601, + -0.49978056929489867, + -0.9344674470478367, + -1.4813569672583071, + -1.593015058964454, + -1.4581259278628522, + -1.4012398459130395, + -1.3610443133778176, + -1.419739616224831, + -1.3498314960482958, + -1.5421276241601731, + -1.6720219966220498, + -1.7355914109825221, + -1.5621988847864259, + -1.2753278299629756 + ], + "in_signal": [ + 0.0, + 0.0014358974359083732, + -0.03523553217910603, + -0.07655844105493498, + -0.11255296577467662, + -0.134233569862506, + -0.16294616110098187, + -0.127021625745356, + -0.03749944451864094, + 0.043356849279817325, + 0.09306517578617104, + 0.14260929103152648, + 0.15817669507814025, + 0.09160205338616853, + 0.028994482070072686, + -0.02152893195469903, + -0.06848149535921438, + -0.07835058440650121, + -0.04720931429541854, + 0.014971976032845266, + 0.10049426671698036, + 0.17734708308867228, + 0.25494276602318794, + 0.2948510297696971, + 0.28962702827943315, + 0.25070308847776335, + 0.16197188825747152, + 0.06816228143134359, + -0.05399377130027967, + -0.17676928759858218, + -0.2959658781268052, + -0.4208338258127678, + -0.6038141987882713, + -0.989503527153852, + -1.5202973675484102, + -2.1072397779973144, + -2.701780915618002, + -3.2468483732189615, + -3.701480134173842, + -4.2785555937867175, + -4.9348121952025945, + -5.59233626093312, + -6.176636766353213, + -6.695063704875567, + -7.126894371744893, + -7.5068891994932505, + -7.779712230099795, + -7.98954520680765, + -8.134197628545179, + -8.22703043559246, + -8.276848817483046, + -8.294025288219089, + -8.188453930618607, + -7.973991483563203, + -7.713383384538809, + -7.399192490304285, + -7.059798016341665, + -6.749065173056117, + -6.337545409334592, + -6.085047881593378, + -5.975304792942867, + -5.918453458129308, + -5.887116333111182, + -5.889671049086895, + -5.916343888724779, + -5.931923086896458, + -5.941209416582557, + -5.9023696292705985, + -5.8329572227094815, + -5.710795090415445, + -5.541300215957972, + -5.335122897743507, + -4.994755912037343, + -4.557116051571036, + -4.100897410888473, + -3.6255858169645263, + -3.166607029198755, + -2.714765396493758, + -2.3723261792814796, + -2.011766027771995, + -1.656238037003741, + -1.337792097413838, + -1.0312641716979092, + -0.7417763187685608, + -0.5016616038788948, + -0.28391404522740876, + -0.07795052707564598, + 0.06820713004400203, + 0.143056650348547, + 0.18946324588612734, + 0.23599834454812194, + 0.3630782471883208, + 0.6149989591415488, + 0.9367818869968265, + 1.2829060573487259, + 1.628767389435382, + 1.9543760524613736, + 2.2574140960144433, + 2.526072175002753, + 2.788918975935133, + 3.031817066069198, + 3.2301240026791813, + 3.3603882025055034, + 3.4362291147785182, + 3.492316239759855, + 3.5145922841268513, + 3.4458712037678905, + 3.3015843213459197, + 3.0883548028146204, + 2.8095679035273973, + 2.492158214661142, + 2.1541604858975205, + 1.8128763213592947, + 1.478026093288313, + 1.1465556069400287, + 0.851713256324651, + 0.5814144912007411, + 0.2782381035510255, + -0.073680910610841, + -0.3775477402815637, + -0.5936633777978214, + -0.755178671420865, + -0.8763517998122556, + -0.9850293630947707, + -1.0579897896854757, + -1.1548173565804154, + -1.2582582845887422, + -1.3537249098674982, + -1.395419704851284, + -1.3714013298736223 + ], + "in_upper_bb": [ + NaN, + 412.5722792206136, + 414.4136385373826, + 413.83504899265, + 413.5211173358825, + 413.4523906769429, + 413.2681491753174, + 415.0244187953125, + 416.39124363271725, + 416.3845899120573, + 416.1743771070593, + 416.1814707154637, + 415.998320858111, + 416.32610365317527, + 416.1458383625052, + 415.99122965065504, + 415.8431716987783, + 415.8485032848953, + 416.009915628829, + 416.2162797024032, + 416.57526560608517, + 416.7189205883476, + 416.86805357323476, + 416.8598728342057, + 416.8585261327321, + 416.8765285933033, + 417.0284523943156, + 416.7642671058668, + 416.402764646749, + 416.31134827191556, + 416.32839399424176, + 416.2353749103934, + 416.86978185245385, + 420.2531342071587, + 422.60976286658524, + 423.8942696670991, + 424.73053693559956, + 424.77280399755097, + 424.20097951906786, + 425.02642836881904, + 425.3688472273114, + 425.09575354026657, + 423.8870720170465, + 422.6984800312844, + 421.21715041411437, + 419.5499772916199, + 417.59091115614285, + 415.04457193920166, + 412.39706283353814, + 409.0741155036653, + 405.11474692043396, + 400.550282543864, + 395.99725718976254, + 394.08768097974297, + 392.5081234258811, + 390.6642436400384, + 388.64443115453184, + 385.75413960592556, + 381.5389788376021, + 381.95682431789436, + 382.9606308718339, + 383.2253271764595, + 383.1096361694053, + 383.27295664280706, + 383.3373389749126, + 383.42711332884176, + 383.1910166961899, + 382.9652647916288, + 382.72444984539754, + 382.46197446605026, + 382.23647804908177, + 382.07218777598126, + 381.6854308663044, + 381.23713585516344, + 380.8554942269199, + 380.4074197708018, + 379.9427997428798, + 380.1579466556627, + 377.7861795457944, + 378.81059029616176, + 379.65928278497074, + 380.2363883028199, + 380.99393251206624, + 381.58954712013656, + 381.70764361209496, + 381.9231673941577, + 381.9280222773126, + 381.6844258117526, + 381.03158005723515, + 380.496809095027, + 379.8815008162106, + 379.99677312689886, + 382.7223631665411, + 384.8111626125798, + 386.48053476902663, + 387.98166552641874, + 389.2752483388643, + 390.5631494001748, + 391.2681750203317, + 392.68352354129405, + 393.94222619069114, + 394.8081297546892, + 395.3862707262755, + 395.89294730875775, + 396.39128544146774, + 396.73616389185986, + 396.6597907636876, + 396.11523180266437, + 394.97154451104933, + 393.82615527919995, + 392.73256912903275, + 392.7873681715146, + 393.0883225924567, + 393.3064568112703, + 393.5363255481861, + 393.51110880650197, + 393.46531749142173, + 393.6664251277321, + 394.034051933544, + 393.309150829991, + 392.2504535262797, + 391.22326366053414, + 390.35597906664674, + 389.3484167805441, + 387.61843849592674, + 385.8627630628436, + 384.9611688537444, + 384.07587881993635, + 383.3297761623818, + 383.0234928409575 + ], + "in_lower_bb": [ + NaN, + 412.3177207793864, + 408.8796947959508, + 409.19995100734997, + 409.50688266411754, + 409.75544265639047, + 409.7557079675397, + 408.91395620468745, + 408.4628674783939, + 408.73011008794276, + 408.90989562021343, + 409.1091126178696, + 409.1683714495813, + 408.20011063253907, + 408.2612949708282, + 408.3617078493449, + 408.4125341835746, + 408.5452189373269, + 408.61992647643416, + 408.6690702975967, + 408.602084393915, + 408.6249294116524, + 408.9527964267653, + 409.11997716579435, + 409.12582386726797, + 409.02547140669674, + 408.7115476056844, + 408.5297328941333, + 408.16566535325103, + 407.8340817280846, + 407.51003600575825, + 407.06405508960665, + 405.69564814754614, + 400.84129579284115, + 396.4326671334147, + 393.07816033290095, + 390.1638930644005, + 387.9476260024491, + 386.3854504809321, + 382.05800163118096, + 377.9025827726886, + 374.4961764597335, + 372.1268579829535, + 369.79244996871563, + 367.88627958588563, + 365.9384527083801, + 364.7075188438572, + 363.6998580607983, + 362.95893716646185, + 362.7318844963347, + 363.07725307956605, + 364.021717456136, + 365.8607428102374, + 366.28531902025696, + 366.45187657411896, + 366.99075635996155, + 367.7005688454682, + 368.9068603940744, + 372.04102116239795, + 370.51917568210564, + 368.4033691281661, + 367.1896728235405, + 366.1703638305947, + 364.841043357193, + 363.4896610250874, + 362.44288667115825, + 361.3919833038101, + 360.7467352083712, + 360.06955015460244, + 359.6590255339497, + 359.3415219509183, + 359.0823122240187, + 359.21706913369565, + 359.41836414483663, + 359.5480057730801, + 359.75208022919816, + 359.95470025712024, + 359.8705533443373, + 361.07532045420555, + 360.8539097038382, + 361.0692172150292, + 361.2566116971802, + 361.4380674879338, + 361.9934528798634, + 362.9713563879049, + 363.90633260584235, + 365.22747772268735, + 366.34607418824737, + 367.7799199427649, + 369.0741909049729, + 370.5314991837893, + 371.7607268731011, + 370.20413683345885, + 369.2003373874202, + 368.80018523097334, + 368.4650544735813, + 368.42147166113574, + 368.3315705998252, + 369.3775449796682, + 369.314196458706, + 369.44449380930894, + 370.0090902453108, + 370.56494927372455, + 371.1832726912423, + 372.1319345585323, + 373.04255610814016, + 373.9129292363124, + 375.42398819733563, + 377.5616754889507, + 379.40656472080013, + 381.03315087096735, + 380.94235182848547, + 380.0723974075434, + 379.2132631887297, + 378.2521744518138, + 377.635161193498, + 376.95295250857816, + 375.5678448722678, + 373.7392280664561, + 373.156129170009, + 373.13882647372026, + 373.0860163394658, + 372.9878009333532, + 372.88036321945583, + 373.4563415040733, + 373.7950169371564, + 373.66361114625556, + 373.62940118006355, + 373.84650383761823, + 373.9567871590425 + ], + "out_sma_10": [ + 375.88, + 375.15999999999997, + 374.69, + 375.185, + 375.546, + 376.11365, + 376.8274142857143, + 377.49023750000003, + 377.9446555555556, + 378.22219, + 378.72718999999995, + 379.47119, + 380.55219, + 381.39719, + 382.38519, + 383.20484, + 383.89384, + 384.42983999999996, + 385.16783999999996, + 386.00084000000004, + 386.54084, + 387.30484, + 387.84384, + 388.04984, + 388.21084, + 388.49899 + ], + "out_sma_50": [ + 375.88, + 375.15999999999997, + 374.69, + 375.185, + 375.546, + 376.11365, + 376.8274142857143, + 377.49023750000003, + 377.9446555555556, + 378.22219, + 378.46835454545453, + 378.75265833333333, + 379.19937692307695, + 379.6222785714286, + 380.10546, + 380.54564375, + 380.98413529411766, + 381.34557222222224, + 381.7463315789474, + 382.111515, + 382.31239523809523, + 382.6400136363636, + 382.9578391304348, + 383.13376250000005, + 383.347612, + 383.6046230769231 + ], + "out_sma_200": [ + 375.88, + 375.15999999999997, + 374.69, + 375.185, + 375.546, + 376.11365, + 376.8274142857143, + 377.49023750000003, + 377.9446555555556, + 378.22219, + 378.46835454545453, + 378.75265833333333, + 379.19937692307695, + 379.6222785714286, + 380.10546, + 380.54564375, + 380.98413529411766, + 381.34557222222224, + 381.7463315789474, + 382.111515, + 382.31239523809523, + 382.6400136363636, + 382.9578391304348, + 383.13376250000005, + 383.347612, + 383.6046230769231 + ], + "out_ema_10": [ + 375.88, + 375.61818181818177, + 375.2785123966941, + 375.5315101427497, + 375.7966901167952, + 376.37036464101425, + 377.2321165244662, + 378.1226407927451, + 378.75125155770047, + 379.10920581993673, + 379.4402593072209, + 379.88384852408984, + 380.7340578833462, + 381.53150190455597, + 382.50213792190937, + 383.3469128451986, + 384.1929286915261, + 384.7923962021577, + 385.5501423472199, + 386.1864801022708, + 386.21257462913064, + 386.8139246965614, + 387.38412020627754, + 387.34700744149984, + 387.55300608849984, + 388.00335043604525 + ], + "out_ema_50": [ + 375.88, + 375.8235294117647, + 375.742214532872, + 375.77859827668095, + 375.8261042266151, + 375.94868445302234, + 376.1510889842764, + 376.3855560829322, + 376.58925976595447, + 376.75124957905433, + 376.91512214458163, + 377.109823236951, + 377.40198703158035, + 377.7046542068125, + 378.0640795320356, + 378.4203273935244, + 378.79600082907245, + 379.1369419730304, + 379.5221599348723, + 379.8958007217401, + 380.148122262064, + 380.515646879238, + 380.88562151142474, + 381.13245988352577, + 381.4205987116228, + 381.7582183699906 + ], + "out_ema_200": [ + 375.88, + 375.86567164179104, + 375.8446201826688, + 375.8528329171696, + 375.8641480125212, + 375.89487191289413, + 375.94676373465643, + 376.0082884736151, + 376.06372838930054, + 376.11005945010356, + 376.15801905756524, + 376.2149541913208, + 376.29798947299923, + 376.3857706722729, + 376.49009136210105, + 376.5961441843687, + 376.7096153865143, + 376.81688289510623, + 376.93770993097587, + 377.0582302301701, + 377.15048664579035, + 377.2735663806581, + 377.3997000485123, + 377.49701646594, + 377.6062998841894, + 377.7299177957895 + ], + "out_macd": [ + 0.0, + -0.11487179487176036, + -0.2586047191174998, + -0.13533444929157668, + -0.011685839607025628, + 0.2418278670074301, + 0.6098499691468646, + 0.9726040381262351, + 1.2018546159519587, + 1.2991665545225715, + 1.3773549217271466, + 1.4987007373806023, + 1.790482208477897, + 2.043353934169886, + 2.3577878624565187, + 2.599478400430826, + 2.8271473016878303, + 2.9326184089213143, + 3.099097271751816, + 3.201391568593408, + 3.028073521177589, + 3.1122480023055914, + 3.177031450456525, + 2.970613565669339, + 2.8787407093185493, + 2.8975931357180116 + ], + "out_signal": [ + 0.0, + -0.02297435897435207, + -0.07010043100298163, + -0.08314723466070065, + -0.06885495564996565, + -0.0067183911184865025, + 0.11659528093458373, + 0.28779703237291404, + 0.470608549088723, + 0.6363201501754927, + 0.7845271044858235, + 0.9273618310647793, + 1.099985906547403, + 1.2886595120718995, + 1.5024851821488234, + 1.721883825805224, + 1.9429365209817453, + 2.140872898569659, + 2.3325177732060904, + 2.5062925322835543, + 2.6106487300623615, + 2.7109685845110074, + 2.804181157700111, + 2.837467639293957, + 2.845722253298876, + 2.8560964297827036 + ], + "out_upper_bb": [ + NaN, + 377.1964675298172, + 376.86356849443484, + 377.84394716006165, + 378.3582802136345, + 379.8633929965266, + 381.92466928610895, + 383.51759186673036, + 384.20738046338215, + 384.38212252665073, + 384.53601959314045, + 384.8640717633366, + 385.8787418769998, + 386.7775173176163, + 387.9507349462154, + 388.90302775121916, + 389.84727183626273, + 390.4746540428928, + 391.2813376149655, + 391.95021329072404, + 392.18502636298643, + 392.589939551167, + 392.6491692327912, + 392.48241830103717, + 392.31162098544405, + 392.4952675655829 + ], + "out_lower_bb": [ + NaN, + 373.12353247018274, + 372.51643150556515, + 372.52605283993836, + 372.7337197863655, + 372.3639070034734, + 371.7301592853197, + 371.4628831332697, + 371.681930647729, + 372.0622574733493, + 372.4006894977686, + 372.64124490333006, + 372.5200119691541, + 372.4670398252409, + 372.2601850537846, + 372.18825974878087, + 372.1209987519726, + 372.2164904015517, + 372.2113255429293, + 372.27281670927596, + 373.0830036370135, + 374.186090448833, + 375.7468607672089, + 376.96461169896287, + 378.2844090145559, + 379.20856243441716 + ], + "overall_sma_10": [ + 412.4, + 412.445, + 411.6466666666667, + 411.5175, + 411.514, + 411.6039166666667, + 411.51192857142854, + 411.9691875, + 412.42705555555557, + 412.55735000000004, + 412.55635, + 412.68535, + 412.86435, + 412.56134999999995, + 412.5483499999999, + 412.52, + 412.559, + 412.379, + 412.21400000000006, + 412.328, + 412.621, + 412.6585, + 412.95650000000006, + 413.41849999999994, + 413.436, + 413.38199999999995, + 413.18100000000004, + 412.9150000000001, + 412.35443000000004, + 411.81743000000006, + 411.21743, + 410.6409299999999, + 409.60893, + 407.67593, + 405.60643, + 403.59042999999997, + 401.71343, + 399.80543, + 398.232, + 395.267, + 392.054, + 388.951, + 386.40500000000003, + 384.815, + 383.497, + 381.898, + 380.585, + 378.939, + 377.12399999999997, + 376.539, + 376.13800000000003, + 375.621, + 375.453, + 375.558, + 375.463, + 375.757, + 375.76000000000005, + 375.72200000000004, + 376.456, + 375.937, + 375.226, + 374.794, + 373.82700000000006, + 372.55600000000004, + 371.364, + 370.113, + 368.823, + 367.98999999999995, + 366.33799999999997, + 366.18399999999997, + 366.352, + 366.36049999999994, + 367.0755, + 368.0995, + 369.0395, + 370.0465, + 371.0745, + 372.0385, + 372.5235, + 373.4805, + 374.3765, + 375.13250000000005, + 375.3565, + 375.4835, + 375.6395, + 375.783, + 376.08099999999996, + 375.99199999999996, + 376.28799999999995, + 376.09049999999996, + 376.0365, + 376.625, + 377.57, + 378.52799999999996, + 379.64122, + 380.66372, + 381.61572, + 382.90272, + 384.35772000000003, + 385.90722, + 387.35022, + 388.19222, + 388.38122000000004, + 388.54822, + 388.882, + 389.115, + 388.957, + 388.6365, + 388.1755, + 387.32550000000003, + 386.41549999999995, + 385.5375, + 384.7795, + 383.9715, + 382.9065, + 382.03127, + 381.46126999999996, + 380.59776999999997, + 379.59777999999994, + 379.13978000000003, + 378.97378, + 378.77178, + 378.56428, + 378.25728, + 378.16828, + 377.62650999999994, + 377.16351, + 377.10751, + 377.5785, + 377.84049999999996, + 377.44449999999995, + 376.9865, + 376.485, + 376.408, + 376.23799999999994, + 376.59319, + 377.16019, + 377.80519, + 378.14018999999996, + 378.22219000000007, + 378.72719, + 379.47119000000004, + 380.55219, + 381.39719, + 382.38519, + 383.20484, + 383.89384, + 384.42984, + 385.16783999999996, + 386.00084, + 386.54084, + 387.30483999999996, + 387.84384, + 388.04984, + 388.21084, + 388.49899 + ], + "overall_sma_50": [ + 412.4, + 412.445, + 411.6466666666667, + 411.5175, + 411.514, + 411.6039166666667, + 411.51192857142854, + 411.9691875, + 412.42705555555557, + 412.55735000000004, + 412.54213636363636, + 412.64529166666665, + 412.58334615384615, + 412.26310714285717, + 412.2035666666667, + 412.17646874999997, + 412.12785294117646, + 412.1968611111111, + 412.3149210526316, + 412.44267499999995, + 412.57969047619054, + 412.65129545454545, + 412.7455869565217, + 412.74452083333335, + 412.69654, + 412.6401346153846, + 412.5179074074074, + 412.45333928571426, + 412.3285448275862, + 412.23426, + 412.1402516129032, + 412.02305624999997, + 411.7950848484848, + 411.25375882352944, + 410.6707942857143, + 410.12632777777776, + 409.5977783783784, + 409.12494210526313, + 408.71404615384614, + 407.992445, + 407.2411658536586, + 406.5297095238096, + 405.89041395348835, + 405.24495, + 404.63217333333336, + 403.9897347826087, + 403.4248468085106, + 402.8362041666667, + 402.2670979591837, + 401.70175600000005, + 400.917356, + 400.111356, + 399.45755600000007, + 398.80575600000003, + 398.11015599999996, + 397.42948599999994, + 396.759686, + 395.95208600000007, + 395.276086, + 394.37768600000004, + 393.451286, + 392.53308599999997, + 391.650086, + 390.804686, + 389.873286, + 388.94808600000005, + 388.01248599999997, + 387.074286, + 386.100886, + 385.148886, + 384.19748599999997, + 383.273486, + 382.473886, + 381.74088599999993, + 380.993986, + 380.28098600000004, + 379.591186, + 378.898986, + 378.1347, + 377.48150000000004, + 376.8293, + 376.1718, + 375.62340000000006, + 375.30240000000003, + 375.00059999999996, + 374.7195, + 374.4647, + 374.13629999999995, + 373.74590000000006, + 373.64619999999996, + 373.6258, + 373.7066, + 373.8564, + 374.045, + 374.22944399999994, + 374.472644, + 374.670844, + 374.929044, + 375.192644, + 375.5198439999999, + 375.868244, + 376.220844, + 376.44204399999995, + 376.6430439999999, + 376.9132440000001, + 377.144244, + 377.31024399999995, + 377.5119439999999, + 377.536544, + 377.79754399999996, + 378.106144, + 378.369544, + 378.632544, + 378.92614399999997, + 379.22174400000006, + 379.527898, + 379.837898, + 380.033498, + 380.1885, + 380.3887, + 380.6305, + 380.8518, + 380.9303, + 380.95770000000005, + 381.0475, + 381.0439, + 381.0557, + 381.04729999999995, + 381.19949999999994, + 381.2607, + 381.24410000000006, + 381.2226, + 381.156, + 381.14259999999996, + 381.16720000000004, + 381.205938, + 381.271538, + 381.40993799999995, + 381.569938, + 381.68703800000003, + 381.782238, + 381.791838, + 381.75243800000004, + 381.716438, + 381.7159940000001, + 381.714162, + 381.727162, + 381.715362, + 381.731962, + 381.70576200000005, + 381.620362, + 381.61436199999997, + 381.644962, + 381.616762, + 381.58176199999997, + 381.59096 + ], + "overall_sma_200": [ + 412.4, + 412.445, + 411.6466666666667, + 411.5175, + 411.514, + 411.6039166666667, + 411.51192857142854, + 411.9691875, + 412.42705555555557, + 412.55735000000004, + 412.54213636363636, + 412.64529166666665, + 412.58334615384615, + 412.26310714285717, + 412.2035666666667, + 412.17646874999997, + 412.12785294117646, + 412.1968611111111, + 412.3149210526316, + 412.44267499999995, + 412.57969047619054, + 412.65129545454545, + 412.7455869565217, + 412.74452083333335, + 412.69654, + 412.6401346153846, + 412.5179074074074, + 412.45333928571426, + 412.3285448275862, + 412.23426, + 412.1402516129032, + 412.02305624999997, + 411.7950848484848, + 411.25375882352944, + 410.6707942857143, + 410.12632777777776, + 409.5977783783784, + 409.12494210526313, + 408.71404615384614, + 407.992445, + 407.2411658536586, + 406.5297095238096, + 405.89041395348835, + 405.24495, + 404.63217333333336, + 403.9897347826087, + 403.4248468085106, + 402.8362041666667, + 402.2670979591837, + 401.70175600000005, + 401.14250588235296, + 400.58572692307695, + 400.14750566037736, + 399.7473666666667, + 399.3286872727273, + 398.948175, + 398.5713649122807, + 398.1613413793104, + 397.8923355932203, + 397.40763, + 396.8938983606557, + 396.4257709677419, + 395.96964761904763, + 395.498715625, + 395.02642769230766, + 394.5792090909091, + 394.1313104477612, + 393.7243794117647, + 393.3192434782609, + 392.9471114285714, + 392.59222253521125, + 392.25003888888887, + 392.0115452054794, + 391.7961189189189, + 391.561504, + 391.3512210526316, + 391.13691948051945, + 390.9441384615385, + 390.68687088607595, + 390.513785, + 390.34336790123456, + 390.16253414634144, + 390.00491325301203, + 389.8541404761905, + 389.6883270588235, + 389.5409627906977, + 389.4063540229885, + 389.2450318181818, + 389.0690202247191, + 388.9111977777778, + 388.7711846153846, + 388.69106304347827, + 388.6678258064516, + 388.64923191489356, + 388.63073684210525, + 388.61625, + 388.6031958762887, + 388.5978571428571, + 388.5931313131313, + 388.61080000000004, + 388.63049504950493, + 388.6421568627451, + 388.64, + 388.6395192307692, + 388.6546666666666, + 388.66330188679245, + 388.636261682243, + 388.6014351851852, + 388.55481651376147, + 388.4939545454545, + 388.43094594594595, + 388.36495535714283, + 388.29836283185836, + 388.23004385964913, + 388.1548260869565, + 388.091575, + 388.0230145299145, + 387.92315847457627, + 387.8021243697479, + 387.71443999999997, + 387.64936198347107, + 387.5786295081967, + 387.50697398373984, + 387.4257887096774, + 387.35590240000005, + 387.2610142857143, + 387.16793543307085, + 387.0781859375, + 387.00959534883725, + 386.95490615384614, + 386.8703648854962, + 386.7761954545454, + 386.6782541353383, + 386.60356567164183, + 386.5323540740741, + 386.4766154411765, + 386.43744306569346, + 386.4062297101449, + 386.3715086330935, + 386.3311407142857, + 386.29283475177306, + 386.26175845070424, + 386.249858041958, + 386.24201180555553, + 386.2463427586207, + 386.2525212328767, + 386.2644088435374, + 386.27268986486484, + 386.2907255033557, + 386.3091206666667, + 386.30925894039734, + 386.33038223684207, + 386.35403986928105, + 386.3594032467533, + 386.37308451612904, + 386.3965256410256 + ], + "overall_ema_10": [ + 412.4, + 412.4163636363636, + 411.9861157024793, + 411.8304583020285, + 411.7703749743869, + 411.82185225177113, + 411.6651518423582, + 412.30239696192945, + 412.9910520597605, + 413.1254062307131, + 412.9916960069471, + 413.135024005684, + 412.8995650955596, + 412.0269168963669, + 411.9074774606638, + 411.8824815587249, + 411.78566672986585, + 412.0737273244357, + 412.50395871999285, + 412.9341480436305, + 413.3679393084249, + 413.51104125234764, + 413.74903375192076, + 413.56193670611697, + 413.1952209413684, + 412.8379080429378, + 412.2019247624036, + 411.9306657146939, + 411.36769013020404, + 411.02811010653056, + 410.7175446326159, + 410.29435469941296, + 409.2408356631561, + 406.3588655425822, + 403.5390718075672, + 401.271967842555, + 399.32615550754497, + 397.92685450617313, + 397.0492445959598, + 393.9221092148762, + 390.8799075394441, + 388.42174253227245, + 386.71597116276837, + 385.0385218604468, + 383.6987906130928, + 382.1317377743486, + 381.27869454264885, + 380.1680228076218, + 379.2192913880542, + 378.27032931749886, + 377.34481489613546, + 376.40757582411084, + 376.5807438560907, + 376.9369722458924, + 376.8975227466392, + 377.1016095199775, + 377.1685896072543, + 376.7361187695717, + 377.7459153569223, + 376.1212034738455, + 374.2937119331463, + 373.12576430893785, + 372.1374435254946, + 370.99063561176825, + 369.86506550053764, + 369.07323540953075, + 368.25446533507056, + 367.92819891051226, + 367.53579910860094, + 367.48747199794616, + 367.53520436195595, + 367.61153084160026, + 368.9257979613093, + 370.2247437865258, + 370.9475176435211, + 371.7897871628809, + 372.3461894969025, + 373.02870049746565, + 372.59075495247185, + 373.3633449611133, + 373.9718276954563, + 374.25240447810063, + 374.7665127548096, + 375.2344195266624, + 375.3299796127238, + 375.6363469558649, + 376.0351929638894, + 375.8851578795459, + 375.466038265083, + 375.3567585805224, + 375.5046206567911, + 376.5765078101018, + 378.3862336628106, + 379.93782754229954, + 381.202258898245, + 382.300030007655, + 383.2182063698995, + 384.1021688480996, + 384.83450178480877, + 385.83913782393444, + 386.7047491286736, + 387.2711583780056, + 387.4800386729137, + 387.68184982329296, + 388.1451498554215, + 388.4042135180721, + 387.9252656056953, + 387.37067185920523, + 386.6705497029861, + 385.79590430244315, + 385.014830792908, + 384.2921342851065, + 383.6644735059962, + 383.0909328685423, + 382.45258143789823, + 382.15533026737126, + 381.7761793096674, + 380.76960125336416, + 379.4515101163889, + 379.0566900952273, + 379.1991100779132, + 379.16654460920165, + 379.0935364984377, + 378.7928934987217, + 378.7741855898632, + 378.1606973007971, + 377.6660250642885, + 377.3049295980542, + 377.4731242165898, + 377.914374359028, + 377.54448811193197, + 376.9800357279443, + 376.3927565046817, + 376.44316441292136, + 376.54258906511745, + 376.98064559873245, + 377.73143730805384, + 378.5311759793168, + 379.085507619441, + 379.3826880522699, + 379.6640174973117, + 380.06692340689136, + 380.8838464238202, + 381.65405616494377, + 382.6024095894994, + 383.42895330049953, + 384.2600527004087, + 384.8473158457889, + 385.5950766011, + 386.22324449180906, + 386.2426545842074, + 386.83853556889693, + 387.404256374552, + 387.3634824882698, + 387.5664856722207, + 388.01437918636236 + ], + "overall_ema_50": [ + 412.4, + 412.4035294117647, + 412.3112341407151, + 412.2649112332361, + 412.23491471428565, + 412.22780041176463, + 412.1780827485582, + 412.29541283685, + 412.4442201765814, + 412.4946429147547, + 412.49053927103887, + 412.54110635844916, + 412.5136119914511, + 412.340529168257, + 412.3024692008744, + 412.281588055742, + 412.24505519081094, + 412.2891706735242, + 412.37351692162133, + 412.47141821881263, + 412.583127308271, + 412.64476937461336, + 412.7300725363932, + 412.729677534966, + 412.6832195924183, + 412.6262305887941, + 412.49735880099826, + 412.42726629899835, + 412.2863656598219, + 412.1770964182603, + 412.0650534214658, + 411.9209336794475, + 411.6299166724104, + 410.91462582251194, + 410.12777775104087, + 409.3804139176667, + 408.64275062677785, + 407.9755839355317, + 407.39222770276575, + 406.312140341873, + 405.17009562258386, + 404.0795036373845, + 403.0975623182714, + 402.09334418814313, + 401.13556598468654, + 400.1137790833263, + 399.224611276137, + 398.2812931868767, + 397.36634051288155, + 396.45001343394506, + 395.53746388751586, + 394.6218770683976, + 393.9449407127742, + 393.34082539070465, + 392.68902831655936, + 392.11377230414524, + 391.53950672359053, + 390.8826633226654, + 390.5456961335413, + 389.69331589301026, + 388.76691134818634, + 387.9474246286496, + 387.153015819683, + 386.3168191208719, + 385.4730222926024, + 384.69015867328466, + 383.9011328429598, + 383.21716684911826, + 382.5329642275842, + 381.9344166108162, + 381.3781649790195, + 380.85176635239134, + 380.6160108091603, + 380.43773587546775, + 380.1931187823122, + 380.01221216339803, + 379.80977247071576, + 379.6642911973544, + 379.30961311118364, + 379.21276553819604, + 379.11461787003145, + 378.9734563849322, + 378.89920319336625, + 378.838057970097, + 378.71734981440693, + 378.65059099815574, + 378.6184109590124, + 378.48474778414914, + 378.2924047337903, + 378.1579967050142, + 378.08003604991563, + 378.2102307146248, + 378.5364961767964, + 378.8652610326083, + 379.1800429528982, + 379.49611969984335, + 379.80411500573183, + 380.128659515311, + 380.44243757353416, + 380.8313615902583, + 381.2144454494639, + 381.55191817693594, + 381.8212547190169, + 382.08669571042805, + 382.4060409766858, + 382.6869805462275, + 382.8078832699049, + 382.88894667108514, + 382.9136938604544, + 382.87237253259343, + 382.81855400190346, + 382.74880678614255, + 382.67395161805854, + 382.58909077029153, + 382.47108721067224, + 382.40624849652824, + 382.3146309084291, + 382.0764100884907, + 381.74086851639305, + 381.56593249614235, + 381.49824886884267, + 381.401062638692, + 381.29768763325313, + 381.14640576528245, + 381.05007612742827, + 380.82850451458796, + 380.61719061205514, + 380.42357529393536, + 380.33755273338886, + 380.3203938026677, + 380.146260712367, + 379.9224857824703, + 379.680427516491, + 379.56237153545214, + 379.4614942203364, + 379.4415101332644, + 379.5069411084305, + 379.6098061630019, + 379.6870686664136, + 379.72757577753464, + 379.7747296686117, + 379.8572892894505, + 380.04170931731517, + 380.2408579715381, + 380.5008243255955, + 380.761513567729, + 381.04537578075923, + 381.2981061422981, + 381.59857256809033, + 381.8907854085574, + 382.06487225528065, + 382.35723020605394, + 382.65498588424794, + 382.832437418199, + 383.0539104606226, + 383.3274786778531 + ], + "overall_ema_200": [ + 412.4, + 412.40089552238805, + 412.3775035271404, + 412.3650905567211, + 412.35648269048505, + 412.3534679373459, + 412.3396025847355, + 412.3677657430963, + 412.4048028998814, + 412.41798894067864, + 412.41771044375645, + 412.4312655637191, + 412.4253823242791, + 412.38234369418683, + 412.37227062260285, + 412.3662778800894, + 412.35616566237707, + 412.36625356623404, + 412.38688785910733, + 412.4115954425988, + 412.4405347914287, + 412.4575941467379, + 412.48110067264105, + 412.483477780376, + 412.4741396930091, + 412.46176019357614, + 412.43069790309283, + 412.41357653092274, + 412.3779618390727, + 412.34932540286303, + 412.31918286154104, + 412.28008651466007, + 412.20267271849434, + 412.01548194517596, + 411.8048801347762, + 411.59856291950484, + 411.38932348747, + 411.19271330351506, + 411.01268630547014, + 410.7026098248187, + 410.3691510205917, + 410.04070175670523, + 409.7322370626087, + 409.4114187833788, + 409.0955837706089, + 408.7571202505034, + 408.44550711368254, + 408.1144075404121, + 407.78441343553243, + 407.44825011776595, + 407.10727250465385, + 406.7598369573439, + 406.46730126622606, + 406.1894176715372, + 405.89618963500453, + 405.6188146137607, + 405.3387269061611, + 405.0347594742591, + 404.80844345958985, + 404.45024999233027, + 404.0683569575807, + 403.7081743012864, + 403.3497845072438, + 402.97645331811697, + 402.59658811097154, + 402.22756733374797, + 401.85286517122313, + 401.50069735857414, + 401.1451680316232, + 400.8081016830498, + 400.4791653478951, + 400.1555418120952, + 399.9036458736664, + 399.66649516845575, + 399.4130972065806, + 399.175951960744, + 398.9339026875028, + 398.7066996756869, + 398.4272300271726, + 398.2124317184445, + 397.9984771739824, + 397.77476098319653, + 397.5688429634632, + 397.3675609439263, + 397.1525603375191, + 396.95218660281745, + 396.7619160893566, + 396.5474691630944, + 396.31893713162077, + 396.1054651203609, + 395.9071022833424, + 395.7627530068913, + 395.670884817768, + 395.5838113369942, + 395.49732764209875, + 395.41516517799823, + 395.3349147782172, + 395.26272657146876, + 395.19175416777256, + 395.14367701187433, + 395.09846629533826, + 395.0459442426483, + 394.9800144491892, + 394.91643221586395, + 394.86980104953693, + 394.81706671073556, + 394.72704614644965, + 394.62901583653473, + 394.51847836552446, + 394.3925233569123, + 394.2642395424157, + 394.1326550693568, + 394.0003898447861, + 393.8661571100121, + 393.7240062929971, + 393.59558533485784, + 393.46100239620256, + 393.28964913852894, + 393.09293720680233, + 392.93559454802823, + 392.8052901246648, + 392.66812305874777, + 392.5297835258249, + 392.3796364260655, + 392.24342113824395, + 392.0758249080127, + 391.9102943119131, + 391.7487988461229, + 391.61428343471874, + 391.4977234005425, + 391.3423231677013, + 391.1741408476247, + 391.0007663118275, + 390.85817162215756, + 390.72017986472315, + 390.60308255263635, + 390.50862401977435, + 390.4252546265428, + 390.3372421426966, + 390.241548191028, + 390.14889597022176, + 390.0666183983788, + 390.0118261755094, + 389.9631512881909, + 389.9323736634328, + 389.9046724329509, + 389.88572046844394, + 389.86188245383255, + 389.85290849906806, + 389.8449193597739, + 389.8099450377861, + 389.8070600125345, + 389.808482300967, + 389.78232824822106, + 389.76936975818904, + 389.7719620989036 + ], + "overall_macd": [ + 0.0, + 0.007179487179541866, + -0.18192125063916365, + -0.24185007655825075, + -0.25653106465364317, + -0.2209559862138235, + -0.27779652605488536, + 0.016676515677147563, + 0.3205892803882193, + 0.3667820244736504, + 0.29189848181158595, + 0.34078575201294825, + 0.22044631126459535, + -0.17469651338171843, + -0.22143580319431067, + -0.22362258805378588, + -0.2562917489772758, + -0.11782694059564847, + 0.07735576614891215, + 0.2636971373459005, + 0.4425834294535207, + 0.48475834857543987, + 0.5653254977612505, + 0.4544840847557339, + 0.2687310223183772, + 0.09500732927108402, + -0.19295291262369574, + -0.3070761458731681, + -0.5426179822267727, + -0.6678713527917921, + -0.7727522402396971, + -0.9203056165566181, + -1.335735690690285, + -2.532260840616175, + -3.6434727291266427, + -4.45500941979293, + -5.079945466100753, + -5.427118203622797, + -5.520007177993364, + -6.586857432238219, + -7.559838600866101, + -8.222432523855218, + -8.513838788033581, + -8.768771458964977, + -8.854217039222192, + -9.026868510486679, + -8.871004352525972, + -8.828877113639066, + -8.712807315495297, + -8.598361663781589, + -8.476122345045383, + -8.362731171163261, + -7.766168500216679, + -7.116141695341582, + -6.670950988441234, + -6.142428913366189, + -5.702220120491177, + -5.5061337999139255, + -4.691466354448494, + -5.0750577706285185, + -5.536332438340821, + -5.691048118875074, + -5.761767833038675, + -5.8998899129897495, + -6.023035247276312, + -5.994239879583176, + -5.9783547353269455, + -5.747010480022766, + -5.555307596465013, + -5.222146561239299, + -4.8633207181280795, + -4.5104136248856435, + -3.633287969212688, + -2.806556609705808, + -2.2760228481582203, + -1.7243394412687394, + -1.3306918781356671, + -0.9073988656737697, + -1.0025693104323636, + -0.5695254217340562, + -0.2341260739307245, + -0.06400833905422587, + 0.19484753116580578, + 0.4161750929488335, + 0.4587972556797695, + 0.5870761893785357, + 0.7459035455314051, + 0.652837758522594, + 0.4424547315667269, + 0.37508962803644863, + 0.42213873919610023, + 0.8713978577491162, + 1.6226818069544606, + 2.223913598417937, + 2.667402738756323, + 3.012212717782006, + 3.256810704565339, + 3.4695662702267214, + 3.600704490955991, + 3.840306179664651, + 4.003409426605458, + 4.023351749119115, + 3.881445001810789, + 3.7395927638705757, + 3.7166647396852, + 3.6036964615948364, + 3.170986882332045, + 2.724436791658036, + 2.2354367286894217, + 1.694420306378504, + 1.2225194591961213, + 0.8021695708430343, + 0.44773966320639147, + 0.13862518100438592, + -0.17932633845310875, + -0.3276561461368601, + -0.49978056929489867, + -0.9344674470478367, + -1.4813569672583071, + -1.593015058964454, + -1.4581259278628522, + -1.4012398459130395, + -1.3610443133778176, + -1.419739616224831, + -1.3498314960482958, + -1.5421276241601731, + -1.6720219966220498, + -1.7355914109825221, + -1.5621988847864259, + -1.2753278299629756, + -1.3567214157284866, + -1.5199019012629833, + -1.6854717756701234, + -1.5630496342436118, + -1.4237952541032541, + -1.1419623892741697, + -0.7359832229349195, + -0.3281535829490281, + -0.048763938140155005, + 0.10208280851230711, + 0.23585638143362075, + 0.4137603900592808, + 0.7622178282696268, + 1.0712119142946221, + 1.44069489435077, + 1.735966233205545, + 2.0154549889098803, + 2.1707757520525206, + 2.3849925807021464, + 2.5328263629125445, + 2.4028063761780345, + 2.528029390831307, + 2.6316311329005657, + 2.4618418295884794, + 2.4044645483088516, + 2.455748278949386 + ], + "overall_signal": [ + 0.0, + 0.0014358974359083732, + -0.03523553217910603, + -0.07655844105493498, + -0.11255296577467662, + -0.134233569862506, + -0.16294616110098187, + -0.127021625745356, + -0.03749944451864094, + 0.043356849279817325, + 0.09306517578617104, + 0.14260929103152648, + 0.15817669507814025, + 0.09160205338616853, + 0.028994482070072686, + -0.02152893195469903, + -0.06848149535921438, + -0.07835058440650121, + -0.04720931429541854, + 0.014971976032845266, + 0.10049426671698036, + 0.17734708308867228, + 0.25494276602318794, + 0.2948510297696971, + 0.28962702827943315, + 0.25070308847776335, + 0.16197188825747152, + 0.06816228143134359, + -0.05399377130027967, + -0.17676928759858218, + -0.2959658781268052, + -0.4208338258127678, + -0.6038141987882713, + -0.989503527153852, + -1.5202973675484102, + -2.1072397779973144, + -2.701780915618002, + -3.2468483732189615, + -3.701480134173842, + -4.2785555937867175, + -4.9348121952025945, + -5.59233626093312, + -6.176636766353213, + -6.695063704875567, + -7.126894371744893, + -7.5068891994932505, + -7.779712230099795, + -7.98954520680765, + -8.134197628545179, + -8.22703043559246, + -8.276848817483046, + -8.294025288219089, + -8.188453930618607, + -7.973991483563203, + -7.713383384538809, + -7.399192490304285, + -7.059798016341665, + -6.749065173056117, + -6.337545409334592, + -6.085047881593378, + -5.975304792942867, + -5.918453458129308, + -5.887116333111182, + -5.889671049086895, + -5.916343888724779, + -5.931923086896458, + -5.941209416582557, + -5.9023696292705985, + -5.8329572227094815, + -5.710795090415445, + -5.541300215957972, + -5.335122897743507, + -4.994755912037343, + -4.557116051571036, + -4.100897410888473, + -3.6255858169645263, + -3.166607029198755, + -2.714765396493758, + -2.3723261792814796, + -2.011766027771995, + -1.656238037003741, + -1.337792097413838, + -1.0312641716979092, + -0.7417763187685608, + -0.5016616038788948, + -0.28391404522740876, + -0.07795052707564598, + 0.06820713004400203, + 0.143056650348547, + 0.18946324588612734, + 0.23599834454812194, + 0.3630782471883208, + 0.6149989591415488, + 0.9367818869968265, + 1.2829060573487259, + 1.628767389435382, + 1.9543760524613736, + 2.2574140960144433, + 2.526072175002753, + 2.788918975935133, + 3.031817066069198, + 3.2301240026791813, + 3.3603882025055034, + 3.4362291147785182, + 3.492316239759855, + 3.5145922841268513, + 3.4458712037678905, + 3.3015843213459197, + 3.0883548028146204, + 2.8095679035273973, + 2.492158214661142, + 2.1541604858975205, + 1.8128763213592947, + 1.478026093288313, + 1.1465556069400287, + 0.851713256324651, + 0.5814144912007411, + 0.2782381035510255, + -0.073680910610841, + -0.3775477402815637, + -0.5936633777978214, + -0.755178671420865, + -0.8763517998122556, + -0.9850293630947707, + -1.0579897896854757, + -1.1548173565804154, + -1.2582582845887422, + -1.3537249098674982, + -1.395419704851284, + -1.3714013298736223, + -1.3684653470445953, + -1.398752657888273, + -1.456096481444643, + -1.4774871120044368, + -1.4667487404242003, + -1.4017914701941945, + -1.2686298207423394, + -1.080534573183677, + -0.8741804461749727, + -0.6789277952375168, + -0.4959709599032893, + -0.31402468991077537, + -0.09877618627469492, + 0.13522143383916851, + 0.3963161259414888, + 0.6642461473943, + 0.9344879156974161, + 1.181745482968437, + 1.422394902515179, + 1.6444811945946523, + 1.796146230911329, + 1.9425228628953248, + 2.080344516896373, + 2.1566439794347945, + 2.206208093209606, + 2.256116130357562 + ], + "overall_upper_bb": [ + NaN, + 412.5722792206136, + 414.4136385373826, + 413.83504899265, + 413.5211173358825, + 413.4523906769429, + 413.2681491753174, + 415.0244187953125, + 416.39124363271725, + 416.3845899120573, + 416.1743771070593, + 416.1814707154637, + 415.998320858111, + 416.32610365317527, + 416.1458383625052, + 415.99122965065504, + 415.8431716987783, + 415.8485032848953, + 416.009915628829, + 416.2162797024032, + 416.57526560608517, + 416.7189205883476, + 416.86805357323476, + 416.8598728342057, + 416.8585261327321, + 416.8765285933033, + 417.0284523943156, + 416.7642671058668, + 416.402764646749, + 416.31134827191556, + 416.32839399424176, + 416.2353749103934, + 416.86978185245385, + 420.2531342071587, + 422.60976286658524, + 423.8942696670991, + 424.73053693559956, + 424.77280399755097, + 424.20097951906786, + 425.02642836881904, + 425.3688472273114, + 425.09575354026657, + 423.8870720170465, + 422.6984800312844, + 421.21715041411437, + 419.5499772916199, + 417.59091115614285, + 415.04457193920166, + 412.39706283353814, + 409.0741155036653, + 405.11474692043396, + 400.550282543864, + 395.99725718976254, + 394.08768097974297, + 392.5081234258811, + 390.6642436400384, + 388.64443115453184, + 385.75413960592556, + 381.5389788376021, + 381.95682431789436, + 382.9606308718339, + 383.2253271764595, + 383.1096361694053, + 383.27295664280706, + 383.3373389749126, + 383.42711332884176, + 383.1910166961899, + 382.9652647916288, + 382.72444984539754, + 382.46197446605026, + 382.23647804908177, + 382.07218777598126, + 381.6854308663044, + 381.23713585516344, + 380.8554942269199, + 380.4074197708018, + 379.9427997428798, + 380.1579466556627, + 377.7861795457944, + 378.81059029616176, + 379.65928278497074, + 380.2363883028199, + 380.99393251206624, + 381.58954712013656, + 381.70764361209496, + 381.9231673941577, + 381.9280222773126, + 381.6844258117526, + 381.03158005723515, + 380.496809095027, + 379.8815008162106, + 379.99677312689886, + 382.7223631665411, + 384.8111626125798, + 386.48053476902663, + 387.98166552641874, + 389.2752483388643, + 390.5631494001748, + 391.2681750203317, + 392.68352354129405, + 393.94222619069114, + 394.8081297546892, + 395.3862707262755, + 395.89294730875775, + 396.39128544146774, + 396.73616389185986, + 396.6597907636876, + 396.11523180266437, + 394.97154451104933, + 393.82615527919995, + 392.73256912903275, + 392.7873681715146, + 393.0883225924567, + 393.3064568112703, + 393.5363255481861, + 393.51110880650197, + 393.46531749142173, + 393.6664251277321, + 394.034051933544, + 393.309150829991, + 392.2504535262797, + 391.22326366053414, + 390.35597906664674, + 389.3484167805441, + 387.61843849592674, + 385.8627630628436, + 384.9611688537444, + 384.07587881993635, + 383.3297761623818, + 383.0234928409575, + 382.65277463152773, + 382.41687928197126, + 382.1943028912011, + 381.79672061868206, + 381.5412076054023, + 381.1934114530751, + 381.42659245955184, + 382.23549848548396, + 382.60006584302164, + 382.93053050544097, + 383.09281175337014, + 383.5043123113919, + 384.5065143843575, + 385.5481817259792, + 386.8491065917435, + 387.9655876990159, + 389.07331047280616, + 389.8828995583565, + 390.97136750137184, + 391.95021329072284, + 392.1850263629851, + 392.58993955116557, + 392.6491692327894, + 392.48241830103524, + 392.3116209854417, + 392.4952675655803 + ], + "overall_lower_bb": [ + NaN, + 412.3177207793864, + 408.8796947959508, + 409.19995100734997, + 409.50688266411754, + 409.75544265639047, + 409.7557079675397, + 408.91395620468745, + 408.4628674783939, + 408.73011008794276, + 408.90989562021343, + 409.1091126178696, + 409.1683714495813, + 408.20011063253907, + 408.2612949708282, + 408.3617078493449, + 408.4125341835746, + 408.5452189373269, + 408.61992647643416, + 408.6690702975967, + 408.602084393915, + 408.6249294116524, + 408.9527964267653, + 409.11997716579435, + 409.12582386726797, + 409.02547140669674, + 408.7115476056844, + 408.5297328941333, + 408.16566535325103, + 407.8340817280846, + 407.51003600575825, + 407.06405508960665, + 405.69564814754614, + 400.84129579284115, + 396.4326671334147, + 393.07816033290095, + 390.1638930644005, + 387.9476260024491, + 386.3854504809321, + 382.05800163118096, + 377.9025827726886, + 374.4961764597335, + 372.1268579829535, + 369.79244996871563, + 367.88627958588563, + 365.9384527083801, + 364.7075188438572, + 363.6998580607983, + 362.95893716646185, + 362.7318844963347, + 363.07725307956605, + 364.021717456136, + 365.8607428102374, + 366.28531902025696, + 366.45187657411896, + 366.99075635996155, + 367.7005688454682, + 368.9068603940744, + 372.04102116239795, + 370.51917568210564, + 368.4033691281661, + 367.1896728235405, + 366.1703638305947, + 364.841043357193, + 363.4896610250874, + 362.44288667115825, + 361.3919833038101, + 360.7467352083712, + 360.06955015460244, + 359.6590255339497, + 359.3415219509183, + 359.0823122240187, + 359.21706913369565, + 359.41836414483663, + 359.5480057730801, + 359.75208022919816, + 359.95470025712024, + 359.8705533443373, + 361.07532045420555, + 360.8539097038382, + 361.0692172150292, + 361.2566116971802, + 361.4380674879338, + 361.9934528798634, + 362.9713563879049, + 363.90633260584235, + 365.22747772268735, + 366.34607418824737, + 367.7799199427649, + 369.0741909049729, + 370.5314991837893, + 371.7607268731011, + 370.20413683345885, + 369.2003373874202, + 368.80018523097334, + 368.4650544735813, + 368.42147166113574, + 368.3315705998252, + 369.3775449796682, + 369.314196458706, + 369.44449380930894, + 370.0090902453108, + 370.56494927372455, + 371.1832726912423, + 372.1319345585323, + 373.04255610814016, + 373.9129292363124, + 375.42398819733563, + 377.5616754889507, + 379.40656472080013, + 381.03315087096735, + 380.94235182848547, + 380.0723974075434, + 379.2132631887297, + 378.2521744518138, + 377.635161193498, + 376.95295250857816, + 375.5678448722678, + 373.7392280664561, + 373.156129170009, + 373.13882647372026, + 373.0860163394658, + 372.9878009333532, + 372.88036321945583, + 373.4563415040733, + 373.7950169371564, + 373.66361114625556, + 373.62940118006355, + 373.84650383761823, + 373.9567871590425, + 373.76550536847225, + 373.34140071802875, + 372.85497710879883, + 372.8685593813179, + 372.86507239459775, + 373.0262885469249, + 372.8971075404482, + 372.6772015145161, + 373.1186241569783, + 373.132159494559, + 373.07887824662976, + 372.95337768860804, + 372.5306756156425, + 372.25700827402085, + 371.7740834082565, + 371.83244230098416, + 371.98071952719386, + 372.35213044164357, + 372.3366624986281, + 372.27281670927715, + 373.0830036370148, + 374.1860904488344, + 375.7468607672106, + 376.9646116989648, + 378.2844090145582, + 379.2085624344197 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/833_PRU.json b/833_PRU.json new file mode 100644 index 0000000000000000000000000000000000000000..497e8d951d9a520e43e16829610fbb65a5f61bd5 --- /dev/null +++ b/833_PRU.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0 + ], + "input_window": [ + 94.11, + 94.085, + 93.63, + 93.16, + 93.9, + 93.25, + 92.22, + 90.19, + 90.916, + 91.4, + 91.21, + 91.15, + 91.465, + 90.77, + 93.59, + 93.16, + 92.82, + 93.6, + 93.32, + 94.43, + 92.98, + 93.2, + 93.45, + 93.07, + 92.1, + 92.47, + 93.67, + 94.05, + 94.08, + 94.36, + 94.11, + 92.89, + 92.74, + 91, + 90.92, + 91.07, + 91.065, + 91.21, + 91.16, + 89.76, + 88.47, + 88.38, + 87.48, + 87.59, + 87.52, + 88, + 88.71, + 89.09, + 88.35, + 87.81, + 87.15, + 87.74, + 88.19, + 88.08, + 87.855, + 87.09, + 86.7, + 86.7, + 87.18, + 87.68, + 87.79, + 88.28, + 88.4215, + 88.36, + 88.38, + 87.49, + 85.71, + 86.35, + 86.47, + 86.11, + 86.09, + 86.07, + 87.0527, + 87.11, + 87.06, + 87.26, + 86.73, + 86.31, + 87.31, + 88.53, + 88.72, + 88.765, + 88.97, + 89.455, + 89.3, + 92.86, + 93.26, + 94.03, + 93.66, + 94.06, + 93.875, + 92.91, + 93.11, + 93.54, + 93.49, + 93.99, + 93.805, + 94.11, + 93.39, + 93.37, + 93.05, + 93.365, + 93.17, + 92.89, + 92.19, + 91.35, + 91.45, + 91.24, + 91.05, + 90.65, + 90.5, + 91.6467, + 91.62, + 91.55, + 90.8, + 91.55, + 91.18, + 90.56, + 90.3, + 91.21, + 91.84, + 91.77, + 91.69, + 90.6, + 90.36, + 90.9, + 91.29, + 91.25, + 90.89, + 90.89, + 88.83, + 89.99, + 92.26, + 93.66, + 95.4619, + 94.92, + 95.1, + 96.7, + 94.9, + 94.67, + 94.8, + 94.63, + 94.55 + ], + "output_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0 + ], + "output_window": [ + 96.81, + 96.17, + 95.48, + 95.56, + 95.92, + 95.715, + 95.91, + 98.41, + 97.16, + 97.0262, + 97.28, + 97.59, + 96.89, + 96.85, + 97.82, + 97.2, + 96.48, + 96.0812, + 96.42, + 96.4, + 96.74, + 96.86, + 96.23, + 95.69, + 95.34, + 95.23, + 95.52, + 96.16, + 96.53, + 96.81, + 97.43, + 97.68, + 98.2 + ], + "text": { + "content": "Prudential (PRU) Stock Moves -0.45%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-14T22:00:20Z\n\nPrudential (PRU) closed at $94.67 in the latest trading session, marking a -0.45% move from the prior day.\n\nArticle Content:\n\nPRU Quick QuotePRU\nPrudential (PRU Quick QuotePRU - Free Report) closed at $94.67 in the latest trading session, marking a -0.45% move from the prior day. This move was narrower than the S&P 500's daily loss of 2.37%. Elsewhere, the Dow lost 1.35%, while the tech-heavy Nasdaq lost 0.24%.\nPrior to today's trading, shares of the financial services company had gained 2.77% over the past month. This has outpaced the Finance sector's loss of 6.57% and the S&P 500's loss of 6.51% in that time.\nPrudential will be looking to display strength as it nears its next earnings release, which is expected to be November 1, 2022. On that day, Prudential is projected to report earnings of $2.28 per share, which would represent a year-over-year decline of 39.68%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.96 billion, down 34.07% from the year-ago period.\nPRU's full-year Zacks Consensus Estimates are calling for earnings of $9.79 per share and revenue of $53.26 billion. These results would represent year-over-year changes of -32.85% and -12.3%, respectively.\nInvestors should also note any recent changes to analyst estimates for Prudential. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.1% lower within the past month. Prudential is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Prudential is currently trading at a Forward P/E ratio of 9.71. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 9.71.\nMeanwhile, PRU's PEG ratio is currently 1.08. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. PRU's industry had an average PEG ratio of 1.09 as of yesterday's close.\nThe Insurance - Multi line industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 79, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665784820000, + "published_utc": "2022-10-14T22:00:20Z", + "article_url": "https://www.zacks.com/stock/news/1992436/prudential-pru-stock-moves--045-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.309668123821765, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.2234179414223009, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.3459781107215, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 94.11, + 94.0975, + 93.94166666666666, + 93.74625, + 93.777, + 93.68916666666667, + 93.47928571428572, + 93.068125, + 92.82900000000001, + 92.6861, + 92.3961, + 92.1026, + 91.8861, + 91.6471, + 91.6161, + 91.6071, + 91.66709999999999, + 92.0081, + 92.24849999999999, + 92.5515, + 92.7285, + 92.93350000000001, + 93.13199999999999, + 93.362, + 93.213, + 93.14399999999999, + 93.229, + 93.274, + 93.35, + 93.34299999999999, + 93.45599999999999, + 93.42499999999998, + 93.354, + 93.14699999999999, + 93.02900000000001, + 92.889, + 92.6285, + 92.3445, + 92.05250000000001, + 91.5925, + 91.0285, + 90.5775, + 90.0515, + 89.7105, + 89.37049999999999, + 89.0635, + 88.828, + 88.61600000000001, + 88.335, + 88.14, + 88.00800000000001, + 87.944, + 88.015, + 88.064, + 88.0975, + 88.0065, + 87.8055, + 87.56649999999999, + 87.4495, + 87.4365, + 87.5005, + 87.5545, + 87.57765, + 87.60565, + 87.65815, + 87.69815, + 87.59915000000001, + 87.56415, + 87.49315, + 87.33615, + 87.16615, + 86.94514999999998, + 86.80827, + 86.68327, + 86.55127, + 86.52826999999999, + 86.63027, + 86.62627, + 86.71027000000001, + 86.95227, + 87.21527, + 87.48477, + 87.6765, + 87.911, + 88.135, + 88.69500000000001, + 89.348, + 90.12, + 90.755, + 91.308, + 91.8235, + 92.238, + 92.652, + 93.0605, + 93.4795, + 93.5925, + 93.647, + 93.655, + 93.628, + 93.559, + 93.4765, + 93.522, + 93.52799999999999, + 93.463, + 93.333, + 93.069, + 92.83349999999999, + 92.54650000000001, + 92.3125, + 92.0405, + 91.7855, + 91.61367, + 91.45867000000001, + 91.32467, + 91.18566999999999, + 91.20567, + 91.17867, + 91.11067, + 91.03567000000001, + 91.09167, + 91.22567, + 91.23799999999999, + 91.245, + 91.15, + 91.10600000000001, + 91.041, + 91.05199999999999, + 91.121, + 91.17999999999999, + 91.148, + 90.84700000000001, + 90.66900000000001, + 90.726, + 91.032, + 91.54218999999999, + 91.94419, + 92.32518999999999, + 92.87019000000001, + 93.27119, + 93.64919, + 94.24619, + 94.71019, + 94.93919 + ], + "in_sma_50": [ + 94.11, + 94.0975, + 93.94166666666666, + 93.74625, + 93.777, + 93.68916666666667, + 93.47928571428572, + 93.068125, + 92.82900000000001, + 92.6861, + 92.55190909090909, + 92.43508333333334, + 92.36046153846154, + 92.24685714285714, + 92.3364, + 92.387875, + 92.41329411764707, + 92.47922222222222, + 92.52347368421051, + 92.6188, + 92.636, + 92.66163636363636, + 92.69591304347826, + 92.7115, + 92.68704, + 92.67869230769232, + 92.7154074074074, + 92.76307142857142, + 92.80848275862068, + 92.8602, + 92.90051612903227, + 92.9001875, + 92.89533333333333, + 92.83958823529412, + 92.78474285714286, + 92.73711111111112, + 92.69191891891892, + 92.65292105263158, + 92.61464102564102, + 92.543275, + 92.44392682926829, + 92.34716666666667, + 92.23397674418605, + 92.12843181818181, + 92.02602222222222, + 91.9385, + 91.86980851063831, + 91.81189583333332, + 91.74124489795918, + 91.66262, + 91.52342, + 91.39652, + 91.28772000000001, + 91.18612000000002, + 91.06522, + 90.94202, + 90.83162, + 90.76181999999999, + 90.68709999999999, + 90.6127, + 90.5443, + 90.4869, + 90.42603000000001, + 90.37782999999999, + 90.27363, + 90.16023, + 90.01803, + 89.87303, + 89.73602999999999, + 89.56963, + 89.43183, + 89.28923, + 89.161284, + 89.04208399999999, + 88.941284, + 88.83708399999999, + 88.698284, + 88.543484, + 88.408084, + 88.291484, + 88.183684, + 88.10118400000002, + 88.02578399999999, + 87.994884, + 87.96248399999999, + 87.998284, + 88.04218399999999, + 88.09858400000002, + 88.14858400000001, + 88.234584, + 88.34268399999999, + 88.433284, + 88.545884, + 88.664884, + 88.78428399999999, + 88.904084, + 89.00598399999998, + 89.10638400000002, + 89.207184, + 89.31838399999998, + 89.436384, + 89.548884, + 89.648484, + 89.74468399999999, + 89.831384, + 89.916584, + 90.011584, + 90.102384, + 90.179784, + 90.23918400000001, + 90.293384, + 90.36071799999999, + 90.42468799999999, + 90.488488, + 90.536888, + 90.618088, + 90.72748800000001, + 90.81168799999999, + 90.88828800000002, + 90.990288, + 91.105288, + 91.21928799999999, + 91.312034, + 91.381834, + 91.447834, + 91.52063399999999, + 91.611834, + 91.71063399999998, + 91.782234, + 91.829434, + 91.831634, + 91.856134, + 91.92193400000001, + 92.006034, + 92.129272, + 92.17047199999999, + 92.20727200000002, + 92.260672, + 92.28547199999998, + 92.297672, + 92.31617200000001, + 92.350572, + 92.379372 + ], + "in_sma_200": [ + 94.11, + 94.0975, + 93.94166666666666, + 93.74625, + 93.777, + 93.68916666666667, + 93.47928571428572, + 93.068125, + 92.82900000000001, + 92.6861, + 92.55190909090909, + 92.43508333333334, + 92.36046153846154, + 92.24685714285714, + 92.3364, + 92.387875, + 92.41329411764707, + 92.47922222222222, + 92.52347368421051, + 92.6188, + 92.636, + 92.66163636363636, + 92.69591304347826, + 92.7115, + 92.68704, + 92.67869230769232, + 92.7154074074074, + 92.76307142857142, + 92.80848275862068, + 92.8602, + 92.90051612903227, + 92.9001875, + 92.89533333333333, + 92.83958823529412, + 92.78474285714286, + 92.73711111111112, + 92.69191891891892, + 92.65292105263158, + 92.61464102564102, + 92.543275, + 92.44392682926829, + 92.34716666666667, + 92.23397674418605, + 92.12843181818181, + 92.02602222222222, + 91.9385, + 91.86980851063831, + 91.81189583333332, + 91.74124489795918, + 91.66262, + 91.57413725490196, + 91.50040384615384, + 91.43794339622642, + 91.37575925925927, + 91.31174545454544, + 91.23635714285714, + 91.15677192982456, + 91.07993103448275, + 91.01383050847457, + 90.95826666666667, + 90.90632786885246, + 90.86396774193548, + 90.82519841269841, + 90.7866796875, + 90.74965384615385, + 90.70026515151515, + 90.62578358208955, + 90.5629044117647, + 90.50358695652173, + 90.44082142857143, + 90.37954225352112, + 90.3196875, + 90.27493424657534, + 90.23216486486486, + 90.18986933333333, + 90.15131842105264, + 90.10688571428571, + 90.0582076923077, + 90.02342025316456, + 90.0047525, + 89.98889135802469, + 89.97396585365854, + 89.96186987951806, + 89.95583571428571, + 89.94811999999999, + 89.98197906976745, + 90.01965747126437, + 90.06522954545454, + 90.1056202247191, + 90.14955777777777, + 90.1904967032967, + 90.22005652173912, + 90.2511311827957, + 90.28611914893618, + 90.31984421052633, + 90.358075, + 90.39361030927836, + 90.43153265306123, + 90.46141616161617, + 90.49050199999999, + 90.51584356435644, + 90.54377647058824, + 90.56927378640778, + 90.59158846153846, + 90.60681142857143, + 90.61382264150943, + 90.62163738317757, + 90.62736296296296, + 90.63124036697248, + 90.63141090909092, + 90.63022702702703, + 90.63930267857143, + 90.64798141592921, + 90.65589385964913, + 90.65714695652174, + 90.66484396551724, + 90.66924700854702, + 90.66832118644068, + 90.66522605042016, + 90.66976583333333, + 90.67943719008265, + 90.68837622950821, + 90.69651951219511, + 90.69574112903226, + 90.6930552, + 90.69469761904762, + 90.69938503937009, + 90.70368671875, + 90.70513100775194, + 90.70655307692307, + 90.6922282442748, + 90.68690833333334, + 90.69873609022557, + 90.72083507462686, + 90.75595407407407, + 90.78657205882352, + 90.81805693430657, + 90.86067971014492, + 90.88973956834533, + 90.91674142857143, + 90.94428226950355, + 90.970238028169, + 90.99527132867134 + ], + "in_ema_10": [ + 94.11, + 94.10545454545455, + 94.0190082644628, + 93.86282494365138, + 93.86958404480568, + 93.75693240029555, + 93.47749014569635, + 92.87976466466066, + 92.52271654381326, + 92.31858626311994, + 92.11702512437085, + 91.94120237448524, + 91.85462012457884, + 91.6574164655645, + 92.00879529000731, + 92.2181052372787, + 92.32754064868257, + 92.55889689437664, + 92.69727927721725, + 93.0123194086323, + 93.00644315251732, + 93.04163530660509, + 93.1158834326769, + 93.107540990372, + 92.92435171939528, + 92.84174231586886, + 92.99233462207451, + 93.18463741806096, + 93.34743061477715, + 93.53153413936312, + 93.636709750388, + 93.50094434122654, + 93.3625908246399, + 92.93302885652355, + 92.5670236098829, + 92.2948374989951, + 92.07123068099598, + 91.91464328445124, + 91.77743541455102, + 91.41062897554173, + 90.87596916180686, + 90.42215658693289, + 89.88721902567235, + 89.46954283918646, + 89.1150805047889, + 88.91233859482728, + 88.87554975940412, + 88.91454071223974, + 88.81189694637797, + 88.62973386521834, + 88.36069134426954, + 88.24783837258417, + 88.23732230484158, + 88.20871824941584, + 88.14440584043113, + 87.95269568762546, + 87.72493283532992, + 87.53858141072448, + 87.47338479059276, + 87.51095119230315, + 87.56168733915713, + 87.69228964112855, + 87.82487334274154, + 87.9221690986067, + 88.00541108067821, + 87.91169997510035, + 87.51139088871845, + 87.30022890895145, + 87.149278198233, + 86.960318525827, + 86.80207879385846, + 86.66897355861147, + 86.73874200250029, + 86.80624345659115, + 86.8523810099382, + 86.9264935535858, + 86.89076745293383, + 86.78517337058221, + 86.88059639411271, + 87.18048795881948, + 87.46039923903413, + 87.69759937739155, + 87.92894494513854, + 88.20640950056789, + 88.40524413682826, + 89.21519974831403, + 89.9506179758933, + 90.69232379845815, + 91.23190128964757, + 91.74610105516618, + 92.1331735905905, + 92.27441475593767, + 92.42633934576719, + 92.62882310108225, + 92.78540071906728, + 93.00441877014596, + 93.14997899375578, + 93.32452826761836, + 93.33643221896048, + 93.34253545187676, + 93.28934718789917, + 93.30310224464478, + 93.27890183652754, + 93.20819241170435, + 93.02306651866719, + 92.71887260618225, + 92.48816849596729, + 92.26122876942777, + 92.04100535680453, + 91.78809529193097, + 91.55389614794352, + 91.57076957559015, + 91.57972056184647, + 91.57431682332893, + 91.43353194636003, + 91.45470795611274, + 91.40476105500133, + 91.25116813591018, + 91.0782284748356, + 91.10218693395639, + 91.23633476414614, + 91.33336480702866, + 91.39820756938708, + 91.2530789204076, + 91.09070093487895, + 91.05602803762824, + 91.0985683944231, + 91.1261014136189, + 91.08317388387, + 91.04805135953, + 90.64476929416091, + 90.52572033158619, + 90.84104390766143, + 91.35358137899571, + 92.10054840099649, + 92.61317596445167, + 93.06532578909682, + 93.72617564562466, + 93.9395982555111, + 94.0723985726909, + 94.20468974129255, + 94.28201887923936, + 94.33074271937765 + ], + "in_ema_50": [ + 94.11, + 94.10901960784314, + 94.09023452518262, + 94.05375473988136, + 94.04772514223896, + 94.01644180332762, + 93.94599310515791, + 93.79869925789681, + 93.68565222817537, + 93.59601880746261, + 93.50244944246408, + 93.41019652315177, + 93.33391430655759, + 93.23336864747691, + 93.24735419071311, + 93.24392853617535, + 93.22730388769789, + 93.24191942151366, + 93.2449814049837, + 93.29145272243532, + 93.27923889018295, + 93.27613148272481, + 93.2829498559513, + 93.27459888120812, + 93.22853617998427, + 93.19878966312214, + 93.21726849986246, + 93.24992463712276, + 93.28247661213756, + 93.32473243126942, + 93.3555272378863, + 93.33727126777312, + 93.31384886511536, + 93.22310969393436, + 93.13279166672125, + 93.05189787586944, + 92.97398031210986, + 92.90480461359574, + 92.83638090325866, + 92.71573851489558, + 92.54923896529183, + 92.38573939802549, + 92.19335746084803, + 92.012833638854, + 91.83664408438915, + 91.68618745362879, + 91.56947422015315, + 91.4722399370099, + 91.34979915516638, + 91.2109835020226, + 91.05172924704132, + 90.92185751186324, + 90.81472584473134, + 90.70748169395756, + 90.59561966674354, + 90.45814438569478, + 90.31076617449106, + 90.16916750098162, + 90.05194524604117, + 89.9589277854121, + 89.8738717938273, + 89.8113670175988, + 89.75686242867336, + 89.70208350990185, + 89.65023709774884, + 89.56552191744497, + 89.41432497950595, + 89.2941553724665, + 89.18340418138939, + 89.06287852721726, + 88.94629505556169, + 88.83349917102986, + 88.76366390942086, + 88.69881434434554, + 88.63454711515553, + 88.58064330671806, + 88.5080690593958, + 88.42187027275283, + 88.3782675169586, + 88.3842178104112, + 88.39738573941469, + 88.41180198492785, + 88.43369210316597, + 88.4737433932379, + 88.50614561311092, + 88.67688500083206, + 88.85661500079944, + 89.05949284390535, + 89.2399048892424, + 89.42892822691917, + 89.60328398272627, + 89.73295912065858, + 89.86539209631903, + 90.00949436705162, + 90.14598478402999, + 90.29673047877392, + 90.43430967568474, + 90.57845439428534, + 90.68871108470553, + 90.79385966961904, + 90.88233576100653, + 90.97969514292784, + 91.06558945104833, + 91.13713496277192, + 91.17842378776126, + 91.18515226667259, + 91.19553845229328, + 91.19728204239942, + 91.19150627603082, + 91.17027073579433, + 91.14398560890044, + 91.16369989874748, + 91.18159402036522, + 91.19604131368425, + 91.18051028177507, + 91.19500007464664, + 91.19441183642522, + 91.16953294087912, + 91.13543360986426, + 91.13835778202646, + 91.16587316312348, + 91.18956441162844, + 91.20918933666262, + 91.18529955875428, + 91.15293487017568, + 91.14301585565899, + 91.1487799397508, + 91.15274935387822, + 91.14244545764771, + 91.13254563577917, + 91.04224972849372, + 91.00098503325867, + 91.05035816920932, + 91.15269706453445, + 91.32168541494487, + 91.46279579082938, + 91.60543125001254, + 91.80521825981597, + 91.92658224962712, + 92.03416725944567, + 92.14263128848701, + 92.24017515952673, + 92.3307565258198 + ], + "in_ema_200": [ + 94.11, + 94.10975124378109, + 94.10497759956438, + 94.09557483737966, + 94.09362881909728, + 94.08523450248934, + 94.0666749552009, + 94.02810107504965, + 93.99713489519841, + 93.97129275693774, + 93.94381720711748, + 93.91601803092726, + 93.89162979181357, + 93.8605687988602, + 93.85787657200586, + 93.85093252651328, + 93.8406744914236, + 93.83827972036467, + 93.83312270822174, + 93.83906178575188, + 93.8305139072867, + 93.82424013706495, + 93.8205163546066, + 93.81304853018264, + 93.79600327117585, + 93.78280920877609, + 93.78168672908679, + 93.78435651287697, + 93.78729823911699, + 93.7929967641009, + 93.79615102515463, + 93.78713459704365, + 93.77671534732181, + 93.74908633889075, + 93.72093622606597, + 93.69455875117976, + 93.66839398748643, + 93.64393235577015, + 93.61921661093662, + 93.58081644565368, + 93.52996255067205, + 93.47871914220765, + 93.419030394524, + 93.36103009209093, + 93.30291038968207, + 93.2501451121728, + 93.20496953891737, + 93.16402456838088, + 93.11612382640695, + 93.06332657440291, + 93.00448750401084, + 92.95210454377192, + 92.90472041895828, + 92.85671325061044, + 92.80694495955959, + 92.75005993508636, + 92.68986033374222, + 92.63025973340648, + 92.57602829327308, + 92.52731159383754, + 92.48017416504315, + 92.43838138728152, + 92.39841241825386, + 92.35822921011203, + 92.31864483986216, + 92.2705986225501, + 92.20531903426603, + 92.14705715332806, + 92.09056902244917, + 92.03106087297206, + 91.97194583941015, + 91.91322001016229, + 91.8648566269766, + 91.81754462073803, + 91.77020586829288, + 91.7253281979616, + 91.67562343977293, + 91.622234151815, + 91.57932634930938, + 91.54898479359487, + 91.52083569117104, + 91.49341444051262, + 91.46830583911448, + 91.44827294519294, + 91.42689709499203, + 91.44115682539012, + 91.45925476742605, + 91.48483432197902, + 91.50647776156131, + 91.53188594303832, + 91.55520051076928, + 91.56868110270193, + 91.58401760914272, + 91.60348012049454, + 91.62225146257917, + 91.64581114951869, + 91.66729561569264, + 91.6916011319544, + 91.70850062317874, + 91.72503295528642, + 91.73821670697512, + 91.75440360541317, + 91.76848914167773, + 91.77964845370084, + 91.78373155366403, + 91.77941581681165, + 91.77613804749015, + 91.77080334054996, + 91.76363116800718, + 91.75255026086283, + 91.74008707418758, + 91.73915784956881, + 91.73797219932435, + 91.73610182918182, + 91.72678738312031, + 91.7250283046813, + 91.71960513747055, + 91.70806677789373, + 91.69405616318832, + 91.68923968395262, + 91.69073978659986, + 91.69152844543967, + 91.69151323702734, + 91.68065240879821, + 91.66751158881017, + 91.65987465757823, + 91.65619431272671, + 91.65215257827172, + 91.64456897052773, + 91.63706082156726, + 91.60912986811883, + 91.59301912316243, + 91.59965574880262, + 91.62015668662548, + 91.6583829882511, + 91.69083688886553, + 91.72475890987185, + 91.77426379634079, + 91.80536564911353, + 91.83386947350046, + 91.86338321008255, + 91.89091173535536, + 91.91737032505333 + ], + "in_macd": [ + 0.0, + -0.001994301994301395, + -0.039830358519807874, + -0.10651296282304656, + -0.09851200650425085, + -0.14297265888690447, + -0.2583424274614856, + -0.5077250959747914, + -0.6394098066792253, + -0.6966851805168517, + -0.7487763118082427, + -0.7858417131127879, + -0.7807978911934015, + -0.8233897926389915, + -0.6224188915762596, + -0.4921719589307969, + -0.411640351200802, + -0.28163250638442605, + -0.19890120339285033, + -0.04326954203600053, + -0.03651231969617186, + -0.01325224726814156, + 0.025065498905007644, + 0.024487488084488973, + -0.05362334646815725, + -0.0846945319841268, + -0.012346377821614851, + 0.07479073871964204, + 0.14460140565401502, + 0.21998467569486024, + 0.2565956744368947, + 0.18503340080815178, + 0.1148916376995146, + -0.08017546032236567, + -0.2384738936976447, + -0.3478134196333116, + -0.4299134650856473, + -0.4777706122054468, + -0.5138094526872692, + -0.6478705447720472, + -0.8484270067213942, + -1.003068941220505, + -1.184591038720157, + -1.3045346645250646, + -1.3892251444061117, + -1.4014558606159824, + -1.338429146984197, + -1.2434830990164585, + -1.2139557611612162, + -1.2200644763895951, + -1.2635962108119543, + -1.236236786660669, + -1.1648157359819038, + -1.1043597477181208, + -1.0623573666257755, + -1.0783685225605666, + -1.1097348866398136, + -1.121663121896887, + -1.079935521350194, + -0.9950499594250033, + -0.9084296478377496, + -0.7911239376444428, + -0.6789143477477637, + -0.5881699186521132, + -0.508775623279135, + -0.5117712537045378, + -0.6502804085540106, + -0.70033424316766, + -0.721996543868741, + -0.7594584997585656, + -0.7817496788772758, + -0.7919008912480052, + -0.7124375859402221, + -0.6374901235373613, + -0.5754943609876904, + -0.5044094261013328, + -0.4852470477590174, + -0.4982081809921368, + -0.42291324912645223, + -0.26178003186269905, + -0.1173961148399627, + 0.0006527787230083959, + 0.109487065375248, + 0.2321978362238326, + 0.3133279520029646, + 0.6573093481033823, + 0.9512285690014011, + 1.2320914506850187, + 1.4085841192327422, + 1.5627184422347256, + 1.6509123597748925, + 1.6242162853716025, + 1.600745386219515, + 1.5984163867559715, + 1.5743874967289173, + 1.5775057453204795, + 1.5472137093700695, + 1.5301790520371696, + 1.4419589751861963, + 1.354812658847834, + 1.2455691043508352, + 1.1709131103221324, + 1.0835226522047918, + 0.9803703257344836, + 0.8325402086909719, + 0.6402227072045434, + 0.490227824761277, + 0.35037168809192565, + 0.22164825693398882, + 0.08636182788507085, + -0.032581805448245404, + -0.03392531526267817, + -0.03672122391772348, + -0.04407732073954662, + -0.10916739863996838, + -0.09909076567146258, + -0.11958239778250856, + -0.18373302239621125, + -0.2526404003995708, + -0.2311559768933904, + -0.16143278495100333, + -0.11055070824455981, + -0.07580776258288324, + -0.13467516683560632, + -0.1984068919129669, + -0.20300118487202212, + -0.1731761872203066, + -0.15102638920576794, + -0.1606694091179719, + -0.16639349128145398, + -0.33331243324678894, + -0.3677553372566962, + -0.2094669533640996, + 0.02861616168979708, + 0.35856371722557867, + 0.569754950568722, + 0.7430842080248254, + 0.998050615341981, + 1.0428470812988309, + 1.0477121519909502, + 1.049954447809668, + 1.0261846858692394, + 0.9894854742535699 + ], + "in_signal": [ + 0.0, + -0.000398860398860279, + -0.008285160023049798, + -0.02793072058304915, + -0.042046977767289495, + -0.06223211399121249, + -0.10145417668526713, + -0.182708360543172, + -0.2740486497703827, + -0.3585759559196765, + -0.4366160270973898, + -0.5064611643004695, + -0.5613285096790559, + -0.613740766271043, + -0.6154763913320864, + -0.5908155048518285, + -0.5549804741216232, + -0.5003108805741838, + -0.4400289451379171, + -0.36067706451753384, + -0.29584411555326146, + -0.23932574189623748, + -0.18644749373598846, + -0.14426049737189298, + -0.12613306719114584, + -0.11784536014974203, + -0.0967455636841166, + -0.06243830320336488, + -0.021030361431888904, + 0.027172645993460927, + 0.07305725168214768, + 0.0954524815073485, + 0.09934031274578173, + 0.06343715813215225, + 0.0030549477661928615, + -0.06711872571370803, + -0.13967767358809588, + -0.2072962613115661, + -0.26859889958670674, + -0.3444532286237748, + -0.4452479842432987, + -0.55681217563874, + -0.6823679482550234, + -0.8068012915090317, + -0.9232860620884478, + -1.0189200217939547, + -1.0828218468320032, + -1.1149540972688943, + -1.1347544300473587, + -1.1518164393158061, + -1.174172393615036, + -1.1865852722241625, + -1.1822313649757108, + -1.1666570415241928, + -1.1457971065445094, + -1.1323113897477208, + -1.1277960891261394, + -1.126569495680289, + -1.11724270081427, + -1.0928041525364167, + -1.0559292515966834, + -1.0029681888062352, + -0.938157420594541, + -0.8681599202060555, + -0.7962830608206715, + -0.7393806993974448, + -0.7215606412287581, + -0.7173153616165385, + -0.718251598066979, + -0.7264929784052964, + -0.7375443184996923, + -0.7484156330493549, + -0.7412200236275284, + -0.720474043609495, + -0.6914781070851341, + -0.6540643708883739, + -0.6203009062625027, + -0.5958823612084295, + -0.5612885387920341, + -0.5013868374061671, + -0.4245886928929262, + -0.33954039856973933, + -0.24973490578074187, + -0.15334835737982697, + -0.06001309550326865, + 0.08345139321806154, + 0.25700682837472943, + 0.4520237528367873, + 0.6433358261159783, + 0.8272123493397278, + 0.9919523514267607, + 1.1184051382157292, + 1.2148731878164865, + 1.2915818276043836, + 1.3481429614292904, + 1.3940155182075282, + 1.4246551564400367, + 1.4457599355594632, + 1.4449997434848099, + 1.4269623265574147, + 1.3906836821160988, + 1.3467295677573057, + 1.294088184646803, + 1.2313446128643393, + 1.1515837320296658, + 1.0493115270646414, + 0.9374947866039685, + 0.8200701669015599, + 0.7003857849080457, + 0.5775809935034507, + 0.4555484337131115, + 0.3576536839179536, + 0.2787787023508182, + 0.21420749773274525, + 0.14953251845820253, + 0.09980786163226953, + 0.055929809749313913, + 0.007997243320208881, + -0.04413028542374706, + -0.08153542371767573, + -0.09751489596434125, + -0.10012205842038498, + -0.09525919925288463, + -0.10314239276942898, + -0.12219529259813658, + -0.1383564710529137, + -0.1453204142863923, + -0.14646160927026744, + -0.14930316923980835, + -0.15272123364813747, + -0.1888394735678678, + -0.22462264630563347, + -0.2215915077173267, + -0.17154997383590195, + -0.06552723562360584, + 0.061529201614859745, + 0.1978402028968529, + 0.3578822853858785, + 0.494875244568469, + 0.6054426260529653, + 0.6943449904043059, + 0.7607129294972925, + 0.806467438448548 + ], + "in_upper_bb": [ + NaN, + 94.13285533905933, + 94.48206775228117, + 94.64385329024947, + 94.56641750677319, + 94.5160261871819, + 94.82209903677237, + 95.70540681223449, + 95.68283181004067, + 95.52445233111668, + 95.38791620719712, + 95.25764895648007, + 95.11591571946141, + 95.02736444102501, + 95.10408245494828, + 95.09323529639923, + 95.04112123950135, + 95.08924521563507, + 95.08912875485436, + 95.25756913890189, + 95.11357131157452, + 94.98750828067615, + 94.96270647447577, + 94.9535053927725, + 94.77839819843896, + 94.70687557504141, + 94.84817740670596, + 94.89285063387877, + 94.98434851638679, + 95.13427266972585, + 95.1764271694566, + 95.0571106949062, + 94.95507599437823, + 94.89836547022877, + 95.05772430991907, + 95.15897544971502, + 95.2420613086064, + 95.22137349120895, + 95.20862832259745, + 95.16023168639622, + 95.4585742750235, + 95.61338142355767, + 95.76894889098564, + 95.83162450960945, + 95.92056892427468, + 95.86415007112089, + 95.54345538448125, + 95.08126187383365, + 94.55849738522662, + 93.88389119720442, + 93.17794120785383, + 92.63513380339764, + 92.01006970000141, + 91.74183721322287, + 91.45506519390378, + 91.11523866705161, + 90.72888658293593, + 90.187029907589, + 89.44717587401631, + 89.07172913275272, + 88.99707054003707, + 88.98223642584459, + 89.05759563229742, + 89.11642200025156, + 89.17258794416395, + 89.15700718654809, + 89.25757953239255, + 89.08828196711546, + 89.0221782210236, + 89.04183873088817, + 89.08572943166145, + 89.07814241097235, + 88.96812749739031, + 88.86989149190708, + 88.79754044557782, + 88.80743607439487, + 88.80744816534708, + 88.8168029378895, + 88.82563093224519, + 88.96722133512701, + 89.12700235819969, + 89.21963393374409, + 89.32985602220073, + 89.55824525944553, + 89.7308886117935, + 91.04686669602427, + 92.13112959517058, + 93.23648305026342, + 94.04581516427082, + 94.7950672925392, + 95.37151797552812, + 95.66400092415554, + 95.98190758160811, + 96.30340758160808, + 96.53781300623427, + 96.78698896823722, + 96.85557261104799, + 96.77013248668167, + 96.60907625853807, + 96.52475267137726, + 96.35375911459509, + 96.1088078295245, + 95.74304988347546, + 95.2967342233964, + 94.40161755972146, + 94.67018143868802, + 94.8224053420301, + 94.8705768574247, + 94.94005222090249, + 94.95406873466418, + 94.9529016707044, + 94.92622602804366, + 94.87364822332941, + 94.75623122976758, + 94.66486713482658, + 94.4175267207249, + 94.18190452354784, + 93.85587169306889, + 93.67108981750982, + 93.4042248689979, + 93.21308684067088, + 92.90083451439769, + 92.58747790067954, + 92.28257109476007, + 92.15985918174212, + 92.13825428074153, + 92.12190056724226, + 92.12267120635181, + 92.11940523800669, + 92.11408291417531, + 92.4442237699411, + 92.40447099974645, + 92.52395411131809, + 93.02975597661026, + 94.06895048385756, + 94.67475761880597, + 95.24998414734709, + 96.15560672896873, + 96.49801794204163, + 96.77676313722232, + 97.04375971450264, + 97.26400497240992, + 97.45400428447488 + ], + "in_lower_bb": [ + NaN, + 94.06214466094066, + 93.40126558105216, + 92.84864670975054, + 92.98758249322681, + 92.86230714615144, + 92.13647239179907, + 90.4308431877655, + 89.97516818995935, + 89.84774766888331, + 89.71590197462106, + 89.61251771018661, + 89.60500735746166, + 89.46634984468926, + 89.56871754505171, + 89.68251470360076, + 89.78546699579279, + 89.86919922880936, + 89.95781861356667, + 89.9800308610981, + 90.0110286884255, + 90.04859171932385, + 90.05539352552424, + 90.05559460722752, + 90.05070180156102, + 90.0442244249586, + 90.04792259329403, + 90.38924936612122, + 90.61415148361321, + 90.76022733027418, + 91.00807283054341, + 91.30138930509379, + 91.53092400562178, + 91.61063452977125, + 91.18427569008092, + 90.874024550285, + 90.61543869139359, + 90.39712650879103, + 90.19387167740256, + 89.77526831360377, + 89.0259257249765, + 88.38911857644233, + 87.63655110901435, + 87.02587549039053, + 86.47893107572534, + 86.08834992887913, + 85.91304461551873, + 85.87923812616634, + 85.82900261477337, + 85.84860880279557, + 85.85855879214616, + 85.88636619660237, + 86.05643029999858, + 86.03266278677712, + 86.01293480609624, + 85.95476133294838, + 85.90461341706407, + 85.99547009241101, + 86.3373241259837, + 86.50477086724726, + 86.51142945996293, + 86.51626357415542, + 86.53505436770257, + 86.55322799974843, + 86.58306205583605, + 86.5476428134519, + 86.14707046760745, + 86.04236803288454, + 85.92047177897642, + 85.73081126911183, + 85.58092056833856, + 85.42150758902766, + 85.41779250260969, + 85.41902850809294, + 85.41187955442217, + 85.41898392560515, + 85.42197183465292, + 85.37361706211048, + 85.3777890677548, + 85.32119866487302, + 85.2544176418003, + 85.21028606625589, + 85.15491397779927, + 85.03602474055447, + 84.95538138820648, + 84.17640330397575, + 83.84714040482943, + 83.5097869497366, + 83.41945483572918, + 83.46520270746082, + 83.66725202447188, + 84.05876907584445, + 84.34659241839191, + 84.66809241839191, + 85.07668699376572, + 85.50051103176277, + 86.13942738895202, + 87.00486751331833, + 87.77392374146194, + 88.34224732862273, + 88.94624088540492, + 89.6511921704755, + 90.43695011652454, + 91.22676577660361, + 92.41088244027854, + 91.99131856131197, + 91.65809465796991, + 91.33092314257529, + 91.0004477790975, + 90.6454312653358, + 90.3090983292956, + 90.20944397195635, + 90.11302177667059, + 90.03143877023241, + 89.8538028651734, + 89.85714327927509, + 89.83026547645215, + 89.80129830693112, + 89.67708018249016, + 89.7279451310021, + 89.79808315932914, + 89.95083548560233, + 90.11619209932047, + 90.19209890523993, + 90.13181081825789, + 90.10841571925846, + 90.10876943275771, + 90.10899879364817, + 90.0962647619933, + 90.12558708582468, + 89.62844623005891, + 89.50252900025356, + 89.44704588868191, + 89.15224402338973, + 88.57923951614244, + 88.31043238119405, + 88.12720585265289, + 87.83558327103128, + 87.95317205795837, + 88.02042686277768, + 88.04943028549735, + 88.11518502759007, + 88.21118571552512 + ], + "out_sma_10": [ + 96.81, + 96.49000000000001, + 96.15333333333335, + 96.005, + 95.988, + 95.9425, + 95.93785714285715, + 96.246875, + 96.34833333333333, + 96.41612, + 96.46312, + 96.60512, + 96.74611999999999, + 96.87512000000001, + 97.06512, + 97.21362, + 97.27062, + 97.03774, + 96.96374, + 96.90112, + 96.84712, + 96.77412, + 96.70812, + 96.59212, + 96.34412, + 96.14712, + 96.05112, + 96.059, + 96.07000000000001, + 96.111, + 96.17999999999999, + 96.26200000000001, + 96.459 + ], + "out_sma_50": [ + 96.81, + 96.49000000000001, + 96.15333333333335, + 96.005, + 95.988, + 95.9425, + 95.93785714285715, + 96.246875, + 96.34833333333333, + 96.41612, + 96.49465454545454, + 96.58593333333333, + 96.60932307692308, + 96.62651428571428, + 96.70608, + 96.73695000000001, + 96.72183529411764, + 96.68624444444444, + 96.67223157894738, + 96.65862, + 96.66249523809523, + 96.67147272727271, + 96.65227826086956, + 96.61218333333333, + 96.561296, + 96.5100923076923, + 96.47342222222223, + 96.46222857142857, + 96.46456551724138, + 96.47608, + 96.50685161290322, + 96.5435125, + 96.59370909090909 + ], + "out_sma_200": [ + 96.81, + 96.49000000000001, + 96.15333333333335, + 96.005, + 95.988, + 95.9425, + 95.93785714285715, + 96.246875, + 96.34833333333333, + 96.41612, + 96.49465454545454, + 96.58593333333333, + 96.60932307692308, + 96.62651428571428, + 96.70608, + 96.73695000000001, + 96.72183529411764, + 96.68624444444444, + 96.67223157894738, + 96.65862, + 96.66249523809523, + 96.67147272727271, + 96.65227826086956, + 96.61218333333333, + 96.561296, + 96.5100923076923, + 96.47342222222223, + 96.46222857142857, + 96.46456551724138, + 96.47608, + 96.50685161290322, + 96.5435125, + 96.59370909090909 + ], + "out_ema_10": [ + 96.81, + 96.69363636363636, + 96.47297520661157, + 96.30697971450037, + 96.23661976640939, + 96.1417798088804, + 96.09963802544759, + 96.51970383900256, + 96.63612132282026, + 96.70704471867111, + 96.81121840618545, + 96.95281505960628, + 96.94139413967787, + 96.9247770233728, + 97.087544837305, + 97.10799123052227, + 96.99381100679095, + 96.82788173282896, + 96.75372141776914, + 96.6894084327202, + 96.69860689949834, + 96.72795109958955, + 96.6374145360278, + 96.4651573476591, + 96.26058328444836, + 96.07320450545774, + 95.97262186810178, + 96.006690619356, + 96.10183777947307, + 96.23059454684159, + 96.44866826559766, + 96.67254676276173, + 96.95026553316869 + ], + "out_ema_50": [ + 96.81, + 96.78490196078431, + 96.73372933487121, + 96.68770073350372, + 96.65759482238593, + 96.62063031954726, + 96.59276246387874, + 96.66402668098154, + 96.6834766150607, + 96.69691674780343, + 96.7197827576935, + 96.75390892405846, + 96.75924582899735, + 96.7628048160955, + 96.80426345075841, + 96.81978253112084, + 96.80645772597885, + 96.7780162465287, + 96.76397639372365, + 96.74970280965606, + 96.7493223073166, + 96.75366260899047, + 96.73312682040262, + 96.69221988626919, + 96.6391916554351, + 96.5839292375749, + 96.54220652237589, + 96.52721803130233, + 96.527327128114, + 96.5384123387762, + 96.57337656078498, + 96.61677355840125, + 96.67886086983648 + ], + "out_ema_200": [ + 96.81, + 96.80363184079603, + 96.79046137471846, + 96.7782179779551, + 96.76967849558739, + 96.75918418219845, + 96.75073458834574, + 96.76724469194428, + 96.77115270495976, + 96.77369048899001, + 96.77872839457221, + 96.78680074885507, + 96.78782760707543, + 96.7884462378508, + 96.7987104543896, + 96.8027033851917, + 96.79949240623458, + 96.79234521811284, + 96.78864029056945, + 96.7847732230016, + 96.7843277182951, + 96.78508067632202, + 96.77955748551285, + 96.7687161174978, + 96.7545000367267, + 96.7393308821324, + 96.72719823653905, + 96.72155447299141, + 96.71964845833479, + 96.72054747864988, + 96.72760670771804, + 96.73708325789, + 96.75163964338364 + ], + "out_macd": [ + 0.0, + -0.051054131054115715, + -0.14551472796485143, + -0.21148226425714256, + -0.23203822842624788, + -0.2618522946165598, + -0.2666712661945212, + -0.0679776255083766, + -0.011246395620275962, + 0.0226558089429858, + 0.06920533321401479, + 0.1296164381760576, + 0.11962950971980035, + 0.1072508106760921, + 0.17370908566260823, + 0.17433925454763255, + 0.11541030704105992, + 0.036112581136578115, + 0.0005999744463309753, + -0.028825571814650175, + -0.02442877105825403, + -0.011132944014832447, + -0.05084552460458269, + -0.12445685669507611, + -0.2086314689403821, + -0.2809776013953922, + -0.3113231171205797, + -0.2804961209836563, + -0.22363170952614553, + -0.15419512836113825, + -0.04857734963228211, + 0.05466823027929024, + 0.17641712359713324 + ], + "out_signal": [ + 0.0, + -0.010210826210823143, + -0.037271606561628805, + -0.07211373810073156, + -0.10409863616583483, + -0.13564936785597984, + -0.1618537475236881, + -0.14307852312062583, + -0.11671209762055586, + -0.08883851630784753, + -0.05722974640347508, + -0.01986050948756854, + 0.008037494353905241, + 0.027880157618342616, + 0.05704594322719574, + 0.0805046054912831, + 0.08748574580123847, + 0.0772111128683064, + 0.061888885183911314, + 0.04374599378419902, + 0.03011104081570841, + 0.021862243849600237, + 0.007320690158763653, + -0.0190348192120043, + -0.056954149157679865, + -0.10175883960522233, + -0.1436716951082938, + -0.17103658028336632, + -0.18155560613192218, + -0.1760835105777654, + -0.15058227838866872, + -0.10953217665507693, + -0.0523423166046349 + ], + "out_upper_bb": [ + NaN, + 97.3950966799188, + 97.48364657965293, + 97.2426860129559, + 97.06256037522328, + 96.92912556220685, + 96.83885394534606, + 98.18377191074593, + 98.25966794558728, + 98.26844021421783, + 98.3275099273407, + 98.44439770300345, + 98.39664336934196, + 98.34852825306073, + 98.47621130618688, + 98.46479926811726, + 98.39945460275291, + 98.34155596688964, + 98.28553696858503, + 98.23360864102838, + 98.22900293498996, + 98.24891066140245, + 98.1974608120497, + 98.18323982616859, + 98.24324672823597, + 98.2979323727989, + 98.32623209067357, + 98.00743146777197, + 97.94725367631686, + 97.92344521064967, + 97.94965235650814, + 97.96884346659567, + 98.21240834795373 + ], + "out_lower_bb": [ + NaN, + 95.58490332008122, + 94.82302008701377, + 94.76731398704409, + 94.91343962477671, + 94.95587443779314, + 95.03686034036825, + 94.30997808925407, + 94.43699872107938, + 94.56379978578218, + 94.66179916356838, + 94.72746896366321, + 94.82200278450419, + 94.90450031836782, + 94.93594869381312, + 95.00910073188275, + 95.04421598548237, + 95.03093292199924, + 95.05892618930972, + 95.08363135897162, + 95.08123706501003, + 95.13032933859756, + 95.2567791879503, + 95.28400017383142, + 95.16599327176404, + 95.06280762720112, + 94.99550790932643, + 95.08930853222805, + 95.08648632368316, + 95.08867478935034, + 95.07746764349189, + 95.06727653340431, + 94.95471165204629 + ], + "overall_sma_10": [ + 94.11, + 94.0975, + 93.94166666666666, + 93.74625, + 93.777, + 93.68916666666667, + 93.47928571428572, + 93.068125, + 92.82900000000001, + 92.6861, + 92.3961, + 92.1026, + 91.8861, + 91.6471, + 91.6161, + 91.6071, + 91.66709999999999, + 92.0081, + 92.24849999999999, + 92.5515, + 92.7285, + 92.93350000000001, + 93.13199999999999, + 93.362, + 93.213, + 93.14399999999999, + 93.229, + 93.274, + 93.35, + 93.34299999999999, + 93.45599999999999, + 93.42499999999998, + 93.354, + 93.14699999999999, + 93.02900000000001, + 92.889, + 92.6285, + 92.3445, + 92.05250000000001, + 91.5925, + 91.0285, + 90.5775, + 90.0515, + 89.7105, + 89.37049999999999, + 89.0635, + 88.828, + 88.61600000000001, + 88.335, + 88.14, + 88.00800000000001, + 87.944, + 88.015, + 88.064, + 88.0975, + 88.0065, + 87.8055, + 87.56649999999999, + 87.4495, + 87.4365, + 87.5005, + 87.5545, + 87.57765, + 87.60565, + 87.65815, + 87.69815, + 87.59915000000001, + 87.56415, + 87.49315, + 87.33615, + 87.16615, + 86.94514999999998, + 86.80827, + 86.68327, + 86.55127, + 86.52826999999999, + 86.63027, + 86.62627, + 86.71027000000001, + 86.95227, + 87.21527, + 87.48477, + 87.6765, + 87.911, + 88.135, + 88.69500000000001, + 89.348, + 90.12, + 90.755, + 91.308, + 91.8235, + 92.238, + 92.652, + 93.0605, + 93.4795, + 93.5925, + 93.647, + 93.655, + 93.628, + 93.559, + 93.4765, + 93.522, + 93.52799999999999, + 93.463, + 93.333, + 93.069, + 92.83349999999999, + 92.54650000000001, + 92.3125, + 92.0405, + 91.7855, + 91.61367, + 91.45867000000001, + 91.32467, + 91.18566999999999, + 91.20567, + 91.17867, + 91.11067, + 91.03567000000001, + 91.09167, + 91.22567, + 91.23799999999999, + 91.245, + 91.15, + 91.10600000000001, + 91.041, + 91.05199999999999, + 91.121, + 91.17999999999999, + 91.148, + 90.84700000000001, + 90.66900000000001, + 90.726, + 91.032, + 91.54218999999999, + 91.94419, + 92.32518999999999, + 92.87019000000001, + 93.27119, + 93.64919, + 94.24619, + 94.71019, + 94.93919, + 95.25419000000001, + 95.325, + 95.381, + 95.427, + 95.349, + 95.43050000000001, + 95.55449999999999, + 95.9155, + 96.1685, + 96.41612, + 96.46312, + 96.60512, + 96.74611999999999, + 96.87512, + 97.06512000000001, + 97.21361999999999, + 97.27062, + 97.03774000000001, + 96.96374, + 96.90112, + 96.84711999999999, + 96.77412000000001, + 96.70812000000001, + 96.59212, + 96.34412, + 96.14712, + 96.05112, + 96.059, + 96.07000000000001, + 96.111, + 96.17999999999999, + 96.262, + 96.459 + ], + "overall_sma_50": [ + 94.11, + 94.0975, + 93.94166666666666, + 93.74625, + 93.777, + 93.68916666666667, + 93.47928571428572, + 93.068125, + 92.82900000000001, + 92.6861, + 92.55190909090909, + 92.43508333333334, + 92.36046153846154, + 92.24685714285714, + 92.3364, + 92.387875, + 92.41329411764707, + 92.47922222222222, + 92.52347368421051, + 92.6188, + 92.636, + 92.66163636363636, + 92.69591304347826, + 92.7115, + 92.68704, + 92.67869230769232, + 92.7154074074074, + 92.76307142857142, + 92.80848275862068, + 92.8602, + 92.90051612903227, + 92.9001875, + 92.89533333333333, + 92.83958823529412, + 92.78474285714286, + 92.73711111111112, + 92.69191891891892, + 92.65292105263158, + 92.61464102564102, + 92.543275, + 92.44392682926829, + 92.34716666666667, + 92.23397674418605, + 92.12843181818181, + 92.02602222222222, + 91.9385, + 91.86980851063831, + 91.81189583333332, + 91.74124489795918, + 91.66262, + 91.52342, + 91.39652, + 91.28772000000001, + 91.18612000000002, + 91.06522, + 90.94202, + 90.83162, + 90.76181999999999, + 90.68709999999999, + 90.6127, + 90.5443, + 90.4869, + 90.42603000000001, + 90.37782999999999, + 90.27363, + 90.16023, + 90.01803, + 89.87303, + 89.73602999999999, + 89.56963, + 89.43183, + 89.28923, + 89.161284, + 89.04208399999999, + 88.941284, + 88.83708399999999, + 88.698284, + 88.543484, + 88.408084, + 88.291484, + 88.183684, + 88.10118400000002, + 88.02578399999999, + 87.994884, + 87.96248399999999, + 87.998284, + 88.04218399999999, + 88.09858400000002, + 88.14858400000001, + 88.234584, + 88.34268399999999, + 88.433284, + 88.545884, + 88.664884, + 88.78428399999999, + 88.904084, + 89.00598399999998, + 89.10638400000002, + 89.207184, + 89.31838399999998, + 89.436384, + 89.548884, + 89.648484, + 89.74468399999999, + 89.831384, + 89.916584, + 90.011584, + 90.102384, + 90.179784, + 90.23918400000001, + 90.293384, + 90.36071799999999, + 90.42468799999999, + 90.488488, + 90.536888, + 90.618088, + 90.72748800000001, + 90.81168799999999, + 90.88828800000002, + 90.990288, + 91.105288, + 91.21928799999999, + 91.312034, + 91.381834, + 91.447834, + 91.52063399999999, + 91.611834, + 91.71063399999998, + 91.782234, + 91.829434, + 91.831634, + 91.856134, + 91.92193400000001, + 92.006034, + 92.129272, + 92.17047199999999, + 92.20727200000002, + 92.260672, + 92.28547199999998, + 92.297672, + 92.31617200000001, + 92.350572, + 92.379372, + 92.444772, + 92.498372, + 92.528172, + 92.563272, + 92.59947199999999, + 92.645972, + 92.696772, + 92.80397199999999, + 92.87987200000002, + 92.956996, + 93.044796, + 93.152796, + 93.26359599999999, + 93.37159600000001, + 93.503196, + 93.626196, + 93.742796, + 93.85441999999999, + 93.949886, + 94.045486, + 94.14928600000002, + 94.270486, + 94.36408599999999, + 94.454286, + 94.549886, + 94.64848599999999, + 94.734686, + 94.821086, + 94.916286, + 95.018686, + 95.15528599999999, + 95.30168599999999, + 95.44768599999999 + ], + "overall_sma_200": [ + 94.11, + 94.0975, + 93.94166666666666, + 93.74625, + 93.777, + 93.68916666666667, + 93.47928571428572, + 93.068125, + 92.82900000000001, + 92.6861, + 92.55190909090909, + 92.43508333333334, + 92.36046153846154, + 92.24685714285714, + 92.3364, + 92.387875, + 92.41329411764707, + 92.47922222222222, + 92.52347368421051, + 92.6188, + 92.636, + 92.66163636363636, + 92.69591304347826, + 92.7115, + 92.68704, + 92.67869230769232, + 92.7154074074074, + 92.76307142857142, + 92.80848275862068, + 92.8602, + 92.90051612903227, + 92.9001875, + 92.89533333333333, + 92.83958823529412, + 92.78474285714286, + 92.73711111111112, + 92.69191891891892, + 92.65292105263158, + 92.61464102564102, + 92.543275, + 92.44392682926829, + 92.34716666666667, + 92.23397674418605, + 92.12843181818181, + 92.02602222222222, + 91.9385, + 91.86980851063831, + 91.81189583333332, + 91.74124489795918, + 91.66262, + 91.57413725490196, + 91.50040384615384, + 91.43794339622642, + 91.37575925925927, + 91.31174545454544, + 91.23635714285714, + 91.15677192982456, + 91.07993103448275, + 91.01383050847457, + 90.95826666666667, + 90.90632786885246, + 90.86396774193548, + 90.82519841269841, + 90.7866796875, + 90.74965384615385, + 90.70026515151515, + 90.62578358208955, + 90.5629044117647, + 90.50358695652173, + 90.44082142857143, + 90.37954225352112, + 90.3196875, + 90.27493424657534, + 90.23216486486486, + 90.18986933333333, + 90.15131842105264, + 90.10688571428571, + 90.0582076923077, + 90.02342025316456, + 90.0047525, + 89.98889135802469, + 89.97396585365854, + 89.96186987951806, + 89.95583571428571, + 89.94811999999999, + 89.98197906976745, + 90.01965747126437, + 90.06522954545454, + 90.1056202247191, + 90.14955777777777, + 90.1904967032967, + 90.22005652173912, + 90.2511311827957, + 90.28611914893618, + 90.31984421052633, + 90.358075, + 90.39361030927836, + 90.43153265306123, + 90.46141616161617, + 90.49050199999999, + 90.51584356435644, + 90.54377647058824, + 90.56927378640778, + 90.59158846153846, + 90.60681142857143, + 90.61382264150943, + 90.62163738317757, + 90.62736296296296, + 90.63124036697248, + 90.63141090909092, + 90.63022702702703, + 90.63930267857143, + 90.64798141592921, + 90.65589385964913, + 90.65714695652174, + 90.66484396551724, + 90.66924700854702, + 90.66832118644068, + 90.66522605042016, + 90.66976583333333, + 90.67943719008265, + 90.68837622950821, + 90.69651951219511, + 90.69574112903226, + 90.6930552, + 90.69469761904762, + 90.69938503937009, + 90.70368671875, + 90.70513100775194, + 90.70655307692307, + 90.6922282442748, + 90.68690833333334, + 90.69873609022557, + 90.72083507462686, + 90.75595407407407, + 90.78657205882352, + 90.81805693430657, + 90.86067971014492, + 90.88973956834533, + 90.91674142857143, + 90.94428226950355, + 90.970238028169, + 90.99527132867134, + 91.03565138888888, + 91.07106068965517, + 91.10125890410959, + 91.13159047619048, + 91.1639445945946, + 91.19448859060404, + 91.22592533333334, + 91.27350198675497, + 91.31222894736842, + 91.3495751633987, + 91.38808441558442, + 91.42809677419355, + 91.46310897435897, + 91.4974203821656, + 91.53743670886075, + 91.5730503144654, + 91.60371875, + 91.63152919254658, + 91.661087654321, + 91.69016073619632, + 91.72095243902439, + 91.75209818181818, + 91.7790734939759, + 91.80249221556886, + 91.82354880952381, + 91.84370532544378, + 91.8653305882353, + 91.89044561403509, + 91.91741976744187, + 91.94570057803469, + 91.97721954022988, + 92.00980685714286, + 92.0449784090909 + ], + "overall_ema_10": [ + 94.11, + 94.10545454545455, + 94.0190082644628, + 93.86282494365138, + 93.86958404480568, + 93.75693240029555, + 93.47749014569635, + 92.87976466466066, + 92.52271654381326, + 92.31858626311994, + 92.11702512437085, + 91.94120237448524, + 91.85462012457884, + 91.6574164655645, + 92.00879529000731, + 92.2181052372787, + 92.32754064868257, + 92.55889689437664, + 92.69727927721725, + 93.0123194086323, + 93.00644315251732, + 93.04163530660509, + 93.1158834326769, + 93.107540990372, + 92.92435171939528, + 92.84174231586886, + 92.99233462207451, + 93.18463741806096, + 93.34743061477715, + 93.53153413936312, + 93.636709750388, + 93.50094434122654, + 93.3625908246399, + 92.93302885652355, + 92.5670236098829, + 92.2948374989951, + 92.07123068099598, + 91.91464328445124, + 91.77743541455102, + 91.41062897554173, + 90.87596916180686, + 90.42215658693289, + 89.88721902567235, + 89.46954283918646, + 89.1150805047889, + 88.91233859482728, + 88.87554975940412, + 88.91454071223974, + 88.81189694637797, + 88.62973386521834, + 88.36069134426954, + 88.24783837258417, + 88.23732230484158, + 88.20871824941584, + 88.14440584043113, + 87.95269568762546, + 87.72493283532992, + 87.53858141072448, + 87.47338479059276, + 87.51095119230315, + 87.56168733915713, + 87.69228964112855, + 87.82487334274154, + 87.9221690986067, + 88.00541108067821, + 87.91169997510035, + 87.51139088871845, + 87.30022890895145, + 87.149278198233, + 86.960318525827, + 86.80207879385846, + 86.66897355861147, + 86.73874200250029, + 86.80624345659115, + 86.8523810099382, + 86.9264935535858, + 86.89076745293383, + 86.78517337058221, + 86.88059639411271, + 87.18048795881948, + 87.46039923903413, + 87.69759937739155, + 87.92894494513854, + 88.20640950056789, + 88.40524413682826, + 89.21519974831403, + 89.9506179758933, + 90.69232379845815, + 91.23190128964757, + 91.74610105516618, + 92.1331735905905, + 92.27441475593767, + 92.42633934576719, + 92.62882310108225, + 92.78540071906728, + 93.00441877014596, + 93.14997899375578, + 93.32452826761836, + 93.33643221896048, + 93.34253545187676, + 93.28934718789917, + 93.30310224464478, + 93.27890183652754, + 93.20819241170435, + 93.02306651866719, + 92.71887260618225, + 92.48816849596729, + 92.26122876942777, + 92.04100535680453, + 91.78809529193097, + 91.55389614794352, + 91.57076957559015, + 91.57972056184647, + 91.57431682332893, + 91.43353194636003, + 91.45470795611274, + 91.40476105500133, + 91.25116813591018, + 91.0782284748356, + 91.10218693395639, + 91.23633476414614, + 91.33336480702866, + 91.39820756938708, + 91.2530789204076, + 91.09070093487895, + 91.05602803762824, + 91.0985683944231, + 91.1261014136189, + 91.08317388387, + 91.04805135953, + 90.64476929416091, + 90.52572033158619, + 90.84104390766143, + 91.35358137899571, + 92.10054840099649, + 92.61317596445167, + 93.06532578909682, + 93.72617564562466, + 93.9395982555111, + 94.0723985726909, + 94.20468974129255, + 94.28201887923936, + 94.33074271937765, + 94.78151677039989, + 95.0339682666908, + 95.11506494547429, + 95.19596222811532, + 95.32760545936708, + 95.39804083039124, + 95.49112431577464, + 96.02182898563379, + 96.228769170064, + 96.37375659368873, + 96.53852812210896, + 96.72970482718006, + 96.7588494040564, + 96.77542223968251, + 96.96534546883113, + 97.00800992904365, + 96.91200812376299, + 96.76095210126063, + 96.69896081012233, + 96.64460429919099, + 96.66194897206535, + 96.69795824987163, + 96.61287493171315, + 96.44507948958349, + 96.24415594602286, + 96.05976395583687, + 95.96162505477562, + 95.9976932266346, + 96.09447627633739, + 96.22457149882149, + 96.44374031721757, + 96.66851480499619, + 96.94696665863324 + ], + "overall_ema_50": [ + 94.11, + 94.10901960784314, + 94.09023452518262, + 94.05375473988136, + 94.04772514223896, + 94.01644180332762, + 93.94599310515791, + 93.79869925789681, + 93.68565222817537, + 93.59601880746261, + 93.50244944246408, + 93.41019652315177, + 93.33391430655759, + 93.23336864747691, + 93.24735419071311, + 93.24392853617535, + 93.22730388769789, + 93.24191942151366, + 93.2449814049837, + 93.29145272243532, + 93.27923889018295, + 93.27613148272481, + 93.2829498559513, + 93.27459888120812, + 93.22853617998427, + 93.19878966312214, + 93.21726849986246, + 93.24992463712276, + 93.28247661213756, + 93.32473243126942, + 93.3555272378863, + 93.33727126777312, + 93.31384886511536, + 93.22310969393436, + 93.13279166672125, + 93.05189787586944, + 92.97398031210986, + 92.90480461359574, + 92.83638090325866, + 92.71573851489558, + 92.54923896529183, + 92.38573939802549, + 92.19335746084803, + 92.012833638854, + 91.83664408438915, + 91.68618745362879, + 91.56947422015315, + 91.4722399370099, + 91.34979915516638, + 91.2109835020226, + 91.05172924704132, + 90.92185751186324, + 90.81472584473134, + 90.70748169395756, + 90.59561966674354, + 90.45814438569478, + 90.31076617449106, + 90.16916750098162, + 90.05194524604117, + 89.9589277854121, + 89.8738717938273, + 89.8113670175988, + 89.75686242867336, + 89.70208350990185, + 89.65023709774884, + 89.56552191744497, + 89.41432497950595, + 89.2941553724665, + 89.18340418138939, + 89.06287852721726, + 88.94629505556169, + 88.83349917102986, + 88.76366390942086, + 88.69881434434554, + 88.63454711515553, + 88.58064330671806, + 88.5080690593958, + 88.42187027275283, + 88.3782675169586, + 88.3842178104112, + 88.39738573941469, + 88.41180198492785, + 88.43369210316597, + 88.4737433932379, + 88.50614561311092, + 88.67688500083206, + 88.85661500079944, + 89.05949284390535, + 89.2399048892424, + 89.42892822691917, + 89.60328398272627, + 89.73295912065858, + 89.86539209631903, + 90.00949436705162, + 90.14598478402999, + 90.29673047877392, + 90.43430967568474, + 90.57845439428534, + 90.68871108470553, + 90.79385966961904, + 90.88233576100653, + 90.97969514292784, + 91.06558945104833, + 91.13713496277192, + 91.17842378776126, + 91.18515226667259, + 91.19553845229328, + 91.19728204239942, + 91.19150627603082, + 91.17027073579433, + 91.14398560890044, + 91.16369989874748, + 91.18159402036522, + 91.19604131368425, + 91.18051028177507, + 91.19500007464664, + 91.19441183642522, + 91.16953294087912, + 91.13543360986426, + 91.13835778202646, + 91.16587316312348, + 91.18956441162844, + 91.20918933666262, + 91.18529955875428, + 91.15293487017568, + 91.14301585565899, + 91.1487799397508, + 91.15274935387822, + 91.14244545764771, + 91.13254563577917, + 91.04224972849372, + 91.00098503325867, + 91.05035816920932, + 91.15269706453445, + 91.32168541494487, + 91.46279579082938, + 91.60543125001254, + 91.80521825981597, + 91.92658224962712, + 92.03416725944567, + 92.14263128848701, + 92.24017515952673, + 92.3307565258198, + 92.5064131326504, + 92.65008320587978, + 92.76106033506098, + 92.87082267486251, + 92.99039825624045, + 93.0972453834467, + 93.20754948605665, + 93.41156715327011, + 93.55856451980854, + 93.6945502249141, + 93.83515609844687, + 93.98240487889994, + 94.0964282169823, + 94.20441142415947, + 94.34619921144733, + 94.45811296786115, + 94.53740265539601, + 94.59794372773342, + 94.66939691488113, + 94.73726370253286, + 94.81580238086491, + 94.89596699338001, + 94.94828201324748, + 94.97736899312012, + 94.99158981691933, + 95.00093923586367, + 95.02129455994745, + 95.06594967524363, + 95.12336341346936, + 95.18950602470586, + 95.27736853354094, + 95.37158937536286, + 95.48250743907411 + ], + "overall_ema_200": [ + 94.11, + 94.10975124378109, + 94.10497759956438, + 94.09557483737966, + 94.09362881909728, + 94.08523450248934, + 94.0666749552009, + 94.02810107504965, + 93.99713489519841, + 93.97129275693774, + 93.94381720711748, + 93.91601803092726, + 93.89162979181357, + 93.8605687988602, + 93.85787657200586, + 93.85093252651328, + 93.8406744914236, + 93.83827972036467, + 93.83312270822174, + 93.83906178575188, + 93.8305139072867, + 93.82424013706495, + 93.8205163546066, + 93.81304853018264, + 93.79600327117585, + 93.78280920877609, + 93.78168672908679, + 93.78435651287697, + 93.78729823911699, + 93.7929967641009, + 93.79615102515463, + 93.78713459704365, + 93.77671534732181, + 93.74908633889075, + 93.72093622606597, + 93.69455875117976, + 93.66839398748643, + 93.64393235577015, + 93.61921661093662, + 93.58081644565368, + 93.52996255067205, + 93.47871914220765, + 93.419030394524, + 93.36103009209093, + 93.30291038968207, + 93.2501451121728, + 93.20496953891737, + 93.16402456838088, + 93.11612382640695, + 93.06332657440291, + 93.00448750401084, + 92.95210454377192, + 92.90472041895828, + 92.85671325061044, + 92.80694495955959, + 92.75005993508636, + 92.68986033374222, + 92.63025973340648, + 92.57602829327308, + 92.52731159383754, + 92.48017416504315, + 92.43838138728152, + 92.39841241825386, + 92.35822921011203, + 92.31864483986216, + 92.2705986225501, + 92.20531903426603, + 92.14705715332806, + 92.09056902244917, + 92.03106087297206, + 91.97194583941015, + 91.91322001016229, + 91.8648566269766, + 91.81754462073803, + 91.77020586829288, + 91.7253281979616, + 91.67562343977293, + 91.622234151815, + 91.57932634930938, + 91.54898479359487, + 91.52083569117104, + 91.49341444051262, + 91.46830583911448, + 91.44827294519294, + 91.42689709499203, + 91.44115682539012, + 91.45925476742605, + 91.48483432197902, + 91.50647776156131, + 91.53188594303832, + 91.55520051076928, + 91.56868110270193, + 91.58401760914272, + 91.60348012049454, + 91.62225146257917, + 91.64581114951869, + 91.66729561569264, + 91.6916011319544, + 91.70850062317874, + 91.72503295528642, + 91.73821670697512, + 91.75440360541317, + 91.76848914167773, + 91.77964845370084, + 91.78373155366403, + 91.77941581681165, + 91.77613804749015, + 91.77080334054996, + 91.76363116800718, + 91.75255026086283, + 91.74008707418758, + 91.73915784956881, + 91.73797219932435, + 91.73610182918182, + 91.72678738312031, + 91.7250283046813, + 91.71960513747055, + 91.70806677789373, + 91.69405616318832, + 91.68923968395262, + 91.69073978659986, + 91.69152844543967, + 91.69151323702734, + 91.68065240879821, + 91.66751158881017, + 91.65987465757823, + 91.65619431272671, + 91.65215257827172, + 91.64456897052773, + 91.63706082156726, + 91.60912986811883, + 91.59301912316243, + 91.59965574880262, + 91.62015668662548, + 91.6583829882511, + 91.69083688886553, + 91.72475890987185, + 91.77426379634079, + 91.80536564911353, + 91.83386947350046, + 91.86338321008255, + 91.89091173535536, + 91.91737032505333, + 91.9660532073911, + 92.00788352373547, + 92.04243194638488, + 92.07743262353527, + 92.11566712479363, + 92.15148138225837, + 92.18887957745979, + 92.25078127320646, + 92.29962922073675, + 92.34665977575429, + 92.3957477381846, + 92.44743184029221, + 92.49163649859777, + 92.53500329960676, + 92.58759033145147, + 92.63348495501911, + 92.67175873656122, + 92.70568352525216, + 92.74264189813523, + 92.77903352103937, + 92.81844612282006, + 92.85866058925967, + 92.89220625503819, + 92.92004499876916, + 92.94412415301026, + 92.96686918631364, + 92.992273473017, + 93.02379313995216, + 93.0586807704004, + 93.0960073298989, + 93.13913163507404, + 93.1843144048743, + 93.23422172422879 + ], + "overall_macd": [ + 0.0, + -0.001994301994301395, + -0.039830358519807874, + -0.10651296282304656, + -0.09851200650425085, + -0.14297265888690447, + -0.2583424274614856, + -0.5077250959747914, + -0.6394098066792253, + -0.6966851805168517, + -0.7487763118082427, + -0.7858417131127879, + -0.7807978911934015, + -0.8233897926389915, + -0.6224188915762596, + -0.4921719589307969, + -0.411640351200802, + -0.28163250638442605, + -0.19890120339285033, + -0.04326954203600053, + -0.03651231969617186, + -0.01325224726814156, + 0.025065498905007644, + 0.024487488084488973, + -0.05362334646815725, + -0.0846945319841268, + -0.012346377821614851, + 0.07479073871964204, + 0.14460140565401502, + 0.21998467569486024, + 0.2565956744368947, + 0.18503340080815178, + 0.1148916376995146, + -0.08017546032236567, + -0.2384738936976447, + -0.3478134196333116, + -0.4299134650856473, + -0.4777706122054468, + -0.5138094526872692, + -0.6478705447720472, + -0.8484270067213942, + -1.003068941220505, + -1.184591038720157, + -1.3045346645250646, + -1.3892251444061117, + -1.4014558606159824, + -1.338429146984197, + -1.2434830990164585, + -1.2139557611612162, + -1.2200644763895951, + -1.2635962108119543, + -1.236236786660669, + -1.1648157359819038, + -1.1043597477181208, + -1.0623573666257755, + -1.0783685225605666, + -1.1097348866398136, + -1.121663121896887, + -1.079935521350194, + -0.9950499594250033, + -0.9084296478377496, + -0.7911239376444428, + -0.6789143477477637, + -0.5881699186521132, + -0.508775623279135, + -0.5117712537045378, + -0.6502804085540106, + -0.70033424316766, + -0.721996543868741, + -0.7594584997585656, + -0.7817496788772758, + -0.7919008912480052, + -0.7124375859402221, + -0.6374901235373613, + -0.5754943609876904, + -0.5044094261013328, + -0.4852470477590174, + -0.4982081809921368, + -0.42291324912645223, + -0.26178003186269905, + -0.1173961148399627, + 0.0006527787230083959, + 0.109487065375248, + 0.2321978362238326, + 0.3133279520029646, + 0.6573093481033823, + 0.9512285690014011, + 1.2320914506850187, + 1.4085841192327422, + 1.5627184422347256, + 1.6509123597748925, + 1.6242162853716025, + 1.600745386219515, + 1.5984163867559715, + 1.5743874967289173, + 1.5775057453204795, + 1.5472137093700695, + 1.5301790520371696, + 1.4419589751861963, + 1.354812658847834, + 1.2455691043508352, + 1.1709131103221324, + 1.0835226522047918, + 0.9803703257344836, + 0.8325402086909719, + 0.6402227072045434, + 0.490227824761277, + 0.35037168809192565, + 0.22164825693398882, + 0.08636182788507085, + -0.032581805448245404, + -0.03392531526267817, + -0.03672122391772348, + -0.04407732073954662, + -0.10916739863996838, + -0.09909076567146258, + -0.11958239778250856, + -0.18373302239621125, + -0.2526404003995708, + -0.2311559768933904, + -0.16143278495100333, + -0.11055070824455981, + -0.07580776258288324, + -0.13467516683560632, + -0.1984068919129669, + -0.20300118487202212, + -0.1731761872203066, + -0.15102638920576794, + -0.1606694091179719, + -0.16639349128145398, + -0.33331243324678894, + -0.3677553372566962, + -0.2094669533640996, + 0.02861616168979708, + 0.35856371722557867, + 0.569754950568722, + 0.7430842080248254, + 0.998050615341981, + 1.0428470812988309, + 1.0477121519909502, + 1.049954447809668, + 1.0261846858692394, + 0.9894854742535699, + 1.1297412432241742, + 1.17569956656898, + 1.1432657792571206, + 1.1112077888645615, + 1.1021457418177931, + 1.0661325056208426, + 1.0413229045477834, + 1.209448454652403, + 1.227672763655704, + 1.2172869913516848, + 1.2155239276792713, + 1.2250198301845927, + 1.162658844054178, + 1.0973599649599493, + 1.111073265214202, + 1.0596968108240645, + 0.9499323886001889, + 0.8212960761615307, + 0.7381799216735629, + 0.6630526790214759, + 0.6237586549604828, + 0.5954370275057386, + 0.516205700838853, + 0.40517026597630945, + 0.2856391387651911, + 0.17995931956826894, + 0.11824482510266421, + 0.11959962487914311, + 0.14881378852307137, + 0.19234267697888185, + 0.2737132570855323, + 0.3542889166324983, + 0.45486199557518603 + ], + "overall_signal": [ + 0.0, + -0.000398860398860279, + -0.008285160023049798, + -0.02793072058304915, + -0.042046977767289495, + -0.06223211399121249, + -0.10145417668526713, + -0.182708360543172, + -0.2740486497703827, + -0.3585759559196765, + -0.4366160270973898, + -0.5064611643004695, + -0.5613285096790559, + -0.613740766271043, + -0.6154763913320864, + -0.5908155048518285, + -0.5549804741216232, + -0.5003108805741838, + -0.4400289451379171, + -0.36067706451753384, + -0.29584411555326146, + -0.23932574189623748, + -0.18644749373598846, + -0.14426049737189298, + -0.12613306719114584, + -0.11784536014974203, + -0.0967455636841166, + -0.06243830320336488, + -0.021030361431888904, + 0.027172645993460927, + 0.07305725168214768, + 0.0954524815073485, + 0.09934031274578173, + 0.06343715813215225, + 0.0030549477661928615, + -0.06711872571370803, + -0.13967767358809588, + -0.2072962613115661, + -0.26859889958670674, + -0.3444532286237748, + -0.4452479842432987, + -0.55681217563874, + -0.6823679482550234, + -0.8068012915090317, + -0.9232860620884478, + -1.0189200217939547, + -1.0828218468320032, + -1.1149540972688943, + -1.1347544300473587, + -1.1518164393158061, + -1.174172393615036, + -1.1865852722241625, + -1.1822313649757108, + -1.1666570415241928, + -1.1457971065445094, + -1.1323113897477208, + -1.1277960891261394, + -1.126569495680289, + -1.11724270081427, + -1.0928041525364167, + -1.0559292515966834, + -1.0029681888062352, + -0.938157420594541, + -0.8681599202060555, + -0.7962830608206715, + -0.7393806993974448, + -0.7215606412287581, + -0.7173153616165385, + -0.718251598066979, + -0.7264929784052964, + -0.7375443184996923, + -0.7484156330493549, + -0.7412200236275284, + -0.720474043609495, + -0.6914781070851341, + -0.6540643708883739, + -0.6203009062625027, + -0.5958823612084295, + -0.5612885387920341, + -0.5013868374061671, + -0.4245886928929262, + -0.33954039856973933, + -0.24973490578074187, + -0.15334835737982697, + -0.06001309550326865, + 0.08345139321806154, + 0.25700682837472943, + 0.4520237528367873, + 0.6433358261159783, + 0.8272123493397278, + 0.9919523514267607, + 1.1184051382157292, + 1.2148731878164865, + 1.2915818276043836, + 1.3481429614292904, + 1.3940155182075282, + 1.4246551564400367, + 1.4457599355594632, + 1.4449997434848099, + 1.4269623265574147, + 1.3906836821160988, + 1.3467295677573057, + 1.294088184646803, + 1.2313446128643393, + 1.1515837320296658, + 1.0493115270646414, + 0.9374947866039685, + 0.8200701669015599, + 0.7003857849080457, + 0.5775809935034507, + 0.4555484337131115, + 0.3576536839179536, + 0.2787787023508182, + 0.21420749773274525, + 0.14953251845820253, + 0.09980786163226953, + 0.055929809749313913, + 0.007997243320208881, + -0.04413028542374706, + -0.08153542371767573, + -0.09751489596434125, + -0.10012205842038498, + -0.09525919925288463, + -0.10314239276942898, + -0.12219529259813658, + -0.1383564710529137, + -0.1453204142863923, + -0.14646160927026744, + -0.14930316923980835, + -0.15272123364813747, + -0.1888394735678678, + -0.22462264630563347, + -0.2215915077173267, + -0.17154997383590195, + -0.06552723562360584, + 0.061529201614859745, + 0.1978402028968529, + 0.3578822853858785, + 0.494875244568469, + 0.6054426260529653, + 0.6943449904043059, + 0.7607129294972925, + 0.806467438448548, + 0.8711221994036733, + 0.9320376728367347, + 0.9742832941208118, + 1.0016681930695617, + 1.0217637028192081, + 1.0306374633795352, + 1.0327745516131848, + 1.0681093322210284, + 1.1000220185079637, + 1.123475013076708, + 1.1418847959972207, + 1.158511802834695, + 1.1593412110785917, + 1.1469449618548633, + 1.139770622526731, + 1.1237558601861979, + 1.0889911658689961, + 1.035452147927503, + 0.975997702676715, + 0.9134086979456673, + 0.8554786893486305, + 0.8034703569800521, + 0.7460174257518124, + 0.6778479937967119, + 0.5994062227904078, + 0.51551684214598, + 0.43606243873731687, + 0.3727698759656821, + 0.32797865847716, + 0.3008514621775044, + 0.29542382115911003, + 0.3071968402537877, + 0.33672987131806736 + ], + "overall_upper_bb": [ + NaN, + 94.13285533905933, + 94.48206775228117, + 94.64385329024947, + 94.56641750677319, + 94.5160261871819, + 94.82209903677237, + 95.70540681223449, + 95.68283181004067, + 95.52445233111668, + 95.38791620719712, + 95.25764895648007, + 95.11591571946141, + 95.02736444102501, + 95.10408245494828, + 95.09323529639923, + 95.04112123950135, + 95.08924521563507, + 95.08912875485436, + 95.25756913890189, + 95.11357131157452, + 94.98750828067615, + 94.96270647447577, + 94.9535053927725, + 94.77839819843896, + 94.70687557504141, + 94.84817740670596, + 94.89285063387877, + 94.98434851638679, + 95.13427266972585, + 95.1764271694566, + 95.0571106949062, + 94.95507599437823, + 94.89836547022877, + 95.05772430991907, + 95.15897544971502, + 95.2420613086064, + 95.22137349120895, + 95.20862832259745, + 95.16023168639622, + 95.4585742750235, + 95.61338142355767, + 95.76894889098564, + 95.83162450960945, + 95.92056892427468, + 95.86415007112089, + 95.54345538448125, + 95.08126187383365, + 94.55849738522662, + 93.88389119720442, + 93.17794120785383, + 92.63513380339764, + 92.01006970000141, + 91.74183721322287, + 91.45506519390378, + 91.11523866705161, + 90.72888658293593, + 90.187029907589, + 89.44717587401631, + 89.07172913275272, + 88.99707054003707, + 88.98223642584459, + 89.05759563229742, + 89.11642200025156, + 89.17258794416395, + 89.15700718654809, + 89.25757953239255, + 89.08828196711546, + 89.0221782210236, + 89.04183873088817, + 89.08572943166145, + 89.07814241097235, + 88.96812749739031, + 88.86989149190708, + 88.79754044557782, + 88.80743607439487, + 88.80744816534708, + 88.8168029378895, + 88.82563093224519, + 88.96722133512701, + 89.12700235819969, + 89.21963393374409, + 89.32985602220073, + 89.55824525944553, + 89.7308886117935, + 91.04686669602427, + 92.13112959517058, + 93.23648305026342, + 94.04581516427082, + 94.7950672925392, + 95.37151797552812, + 95.66400092415554, + 95.98190758160811, + 96.30340758160808, + 96.53781300623427, + 96.78698896823722, + 96.85557261104799, + 96.77013248668167, + 96.60907625853807, + 96.52475267137726, + 96.35375911459509, + 96.1088078295245, + 95.74304988347546, + 95.2967342233964, + 94.40161755972146, + 94.67018143868802, + 94.8224053420301, + 94.8705768574247, + 94.94005222090249, + 94.95406873466418, + 94.9529016707044, + 94.92622602804366, + 94.87364822332941, + 94.75623122976758, + 94.66486713482658, + 94.4175267207249, + 94.18190452354784, + 93.85587169306889, + 93.67108981750982, + 93.4042248689979, + 93.21308684067088, + 92.90083451439769, + 92.58747790067954, + 92.28257109476007, + 92.15985918174212, + 92.13825428074153, + 92.12190056724226, + 92.12267120635181, + 92.11940523800669, + 92.11408291417531, + 92.4442237699411, + 92.40447099974645, + 92.52395411131809, + 93.02975597661026, + 94.06895048385756, + 94.67475761880597, + 95.24998414734709, + 96.15560672896873, + 96.49801794204163, + 96.77676313722232, + 97.04375971450264, + 97.26400497240992, + 97.45400428447488, + 97.96311526703523, + 98.24768745159719, + 98.40442251644161, + 98.5521865444979, + 98.69913528954609, + 98.73024491874617, + 98.71330340508389, + 98.54170763446405, + 98.06429396309237, + 97.92561253235255, + 98.00315076306106, + 98.23422610549186, + 98.31265871857416, + 98.37837979449394, + 98.54601318771302, + 98.61616496561516, + 98.57105344965592, + 98.50577965971839, + 98.40093350218116, + 98.23360864102736, + 98.22900293498896, + 98.2489106614014, + 98.19746081204858, + 98.18323982616745, + 98.24324672823491, + 98.29793237279789, + 98.3262320906726, + 98.00743146777089, + 97.94725367631578, + 97.9234452106486, + 97.94965235650706, + 97.9688434665946, + 98.21240834795277 + ], + "overall_lower_bb": [ + NaN, + 94.06214466094066, + 93.40126558105216, + 92.84864670975054, + 92.98758249322681, + 92.86230714615144, + 92.13647239179907, + 90.4308431877655, + 89.97516818995935, + 89.84774766888331, + 89.71590197462106, + 89.61251771018661, + 89.60500735746166, + 89.46634984468926, + 89.56871754505171, + 89.68251470360076, + 89.78546699579279, + 89.86919922880936, + 89.95781861356667, + 89.9800308610981, + 90.0110286884255, + 90.04859171932385, + 90.05539352552424, + 90.05559460722752, + 90.05070180156102, + 90.0442244249586, + 90.04792259329403, + 90.38924936612122, + 90.61415148361321, + 90.76022733027418, + 91.00807283054341, + 91.30138930509379, + 91.53092400562178, + 91.61063452977125, + 91.18427569008092, + 90.874024550285, + 90.61543869139359, + 90.39712650879103, + 90.19387167740256, + 89.77526831360377, + 89.0259257249765, + 88.38911857644233, + 87.63655110901435, + 87.02587549039053, + 86.47893107572534, + 86.08834992887913, + 85.91304461551873, + 85.87923812616634, + 85.82900261477337, + 85.84860880279557, + 85.85855879214616, + 85.88636619660237, + 86.05643029999858, + 86.03266278677712, + 86.01293480609624, + 85.95476133294838, + 85.90461341706407, + 85.99547009241101, + 86.3373241259837, + 86.50477086724726, + 86.51142945996293, + 86.51626357415542, + 86.53505436770257, + 86.55322799974843, + 86.58306205583605, + 86.5476428134519, + 86.14707046760745, + 86.04236803288454, + 85.92047177897642, + 85.73081126911183, + 85.58092056833856, + 85.42150758902766, + 85.41779250260969, + 85.41902850809294, + 85.41187955442217, + 85.41898392560515, + 85.42197183465292, + 85.37361706211048, + 85.3777890677548, + 85.32119866487302, + 85.2544176418003, + 85.21028606625589, + 85.15491397779927, + 85.03602474055447, + 84.95538138820648, + 84.17640330397575, + 83.84714040482943, + 83.5097869497366, + 83.41945483572918, + 83.46520270746082, + 83.66725202447188, + 84.05876907584445, + 84.34659241839191, + 84.66809241839191, + 85.07668699376572, + 85.50051103176277, + 86.13942738895202, + 87.00486751331833, + 87.77392374146194, + 88.34224732862273, + 88.94624088540492, + 89.6511921704755, + 90.43695011652454, + 91.22676577660361, + 92.41088244027854, + 91.99131856131197, + 91.65809465796991, + 91.33092314257529, + 91.0004477790975, + 90.6454312653358, + 90.3090983292956, + 90.20944397195635, + 90.11302177667059, + 90.03143877023241, + 89.8538028651734, + 89.85714327927509, + 89.83026547645215, + 89.80129830693112, + 89.67708018249016, + 89.7279451310021, + 89.79808315932914, + 89.95083548560233, + 90.11619209932047, + 90.19209890523993, + 90.13181081825789, + 90.10841571925846, + 90.10876943275771, + 90.10899879364817, + 90.0962647619933, + 90.12558708582468, + 89.62844623005891, + 89.50252900025356, + 89.44704588868191, + 89.15224402338973, + 88.57923951614244, + 88.31043238119405, + 88.12720585265289, + 87.83558327103128, + 87.95317205795837, + 88.02042686277768, + 88.04943028549735, + 88.11518502759007, + 88.21118571552512, + 88.32307473296474, + 88.6195025484028, + 88.92076748355838, + 89.20000345550208, + 89.5200547104539, + 89.97144508125382, + 90.4903865949161, + 91.61998236553595, + 92.81439603690764, + 93.42969746764743, + 93.71415923693894, + 93.69589389450816, + 93.81446128142584, + 93.92374020550606, + 93.86810681228698, + 94.02795503438483, + 94.2540665503441, + 94.44746034028161, + 94.73130649781884, + 95.08363135897267, + 95.08123706501107, + 95.13032933859861, + 95.25677918795142, + 95.28400017383255, + 95.1659932717651, + 95.06280762720213, + 94.9955079093274, + 95.08930853222913, + 95.08648632368424, + 95.08867478935142, + 95.07746764349297, + 95.06727653340538, + 94.95471165204724 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8438_VRSK.json b/8438_VRSK.json new file mode 100644 index 0000000000000000000000000000000000000000..48c308392ac4877f7dcd773d29b7521508a6df96 --- /dev/null +++ b/8438_VRSK.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209860.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375340.0, + 1664378940.0, + 1664382600.0, + 1664386140.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562540.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812740.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664900940.0, + 1664904600.0, + 1664908140.0, + 1664911740.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665161940.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419340.0, + 1665423060.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665503940.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757740.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666187940.0, + 1666191540.0, + 1666195140.0, + 1666198860.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283340.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364340.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0 + ], + "input_window": [ + 175.45, + 175.56, + 174.35, + 173.5, + 173.2, + 172.98, + 173.67, + 173.45, + 173.965, + 172.32, + 171.765, + 171.02, + 171.98, + 172.57, + 172.92, + 172.4692, + 173.33, + 173.79, + 173.43, + 173.955, + 171.72, + 172.41, + 172.88, + 172.16, + 172.12, + 172.59, + 173.98, + 172.7104, + 173.89, + 172.86, + 172.56, + 171.56, + 171.45, + 171.63, + 172.97, + 172.53, + 172.94, + 173.68, + 174.85, + 176.35, + 179.56, + 179.555, + 179.89, + 179.27, + 179.02, + 179.23, + 178.9, + 178.08, + 178.865, + 179.65, + 179.61, + 180.07, + 180.63, + 176.64, + 178.41, + 177.44, + 177.59, + 176.79, + 176.96, + 173.0001, + 173.6, + 172.4, + 170.96, + 170.96, + 171.1, + 171.35, + 170.77, + 170.09, + 169.0906, + 169.58, + 169.83, + 169.64, + 168.87, + 170.32, + 170.48, + 170.86, + 170.84, + 169.02, + 170.78, + 170.2125, + 170.33, + 170.26, + 169.5, + 169.85, + 168.29, + 165.22, + 163.91, + 167.85, + 168.77, + 169.53, + 169.83, + 172.26, + 170.16, + 168.7, + 167.655, + 167.46, + 166.83, + 167.14, + 172.155, + 172.62, + 172.45, + 171.3, + 172, + 171.395, + 175.08, + 174.755, + 173.42, + 173.25, + 173.7, + 174.38, + 173.4425, + 171, + 170.875, + 170.72, + 169.6, + 169.07, + 169.275, + 169.47, + 168.42, + 167.68, + 166.59, + 165.8, + 164.79, + 165.12, + 166.415, + 164.41, + 165.44, + 166.2, + 167, + 167.195, + 168.96, + 167.6, + 168.38, + 169.27, + 168.345, + 168.435, + 169.47 + ], + "output_timestamps": [ + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666880940.0, + 1666884600.0, + 1666888200.0, + 1666891740.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972860.0, + 1666976400.0, + 1666980000.0, + 1666983540.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0 + ], + "output_window": [ + 169.95, + 170.915, + 170.64, + 171.675, + 171.84, + 172.87, + 173.555, + 173.81, + 175.105, + 176.2, + 175.38, + 174.77, + 174.12, + 173.77, + 175.83, + 174.47, + 174.575, + 175.75, + 176.3, + 177.1, + 178.92, + 179.315, + 179.44, + 179.96, + 180.46, + 181.11, + 181.71, + 183.545, + 185.98, + 185.01, + 184.815, + 183.485, + 182.765 + ], + "text": { + "content": "Verisk Ranks Third on Investor\u2019s Business Daily\u2019s 100 Best ESG Company List\nBy Verisk Analytics, Inc.\nPublished on: 2022-10-25T13:15:00Z\n\nIBD list recognizes companies with superior environmental, social and governance ratings, and strong stock performance IBD list recognizes companies with superior environmental, social and governance ratings, and strong stock performance\n\nArticle Content:\n\nOctober 25, 2022 09:15 ET\n\n\r\n | Source:\r\n \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., Oct. 25, 2022 (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading global data analytics provider, has been ranked 3 out of 100 Best ESG Companies in 2022 by Investor\u2019s Business Daily. The fourth annual list recognizes companies with superior environmental, social and governance (ESG) ratings, in addition to fundamental and technical stock performance.\n\u201cOur ranking on the Investor\u2019s Business Daily list recognizes both our passion and commitment to sustainability, and the ability of our strong and growing business to meet customer and investor expectations,\u201d said Elizabeth Mann, chief financial officer at Verisk. \u201cWhether it\u2019s designing industry-first solutions that enable organizations\u2019 ESG ambitions or partnering with charitable organizations that use our unique data analytics and professional expertise to help maximize their impact, it\u2019s the people at Verisk who foster our culture and make an honor like this possible.\u201d\nVerisk teammates have been at the forefront of the company\u2019s ESG efforts in a variety of ways. Mission-driven, Verisk employees have:\nLearn more about Verisk\u2019s ESG efforts.\nIBD\u2019s 100 Best ESG List Methodology\nTo determine the 2022 100 Best ESG Companies list, IBD started with a company's environmental, social and governance (ESG) sustainability score created by Dow Jones Newswires, an IBD affiliate. Next, Dow Jones provided an ESG-scored list to IBD of all the U.S.-traded companies it tracks, a total of 2,208. IBD then cut the list to 1,693 companies by removing non-public companies and companies with stock prices below $10 a share. Companies that lacked sufficient data to create an IBD Composite rating were also removed. IBD further qualified the list by cutting it to the top 15% of the 1,693, using their ESG scores, and then selected the 100 with the highest IBD Composite Rating\u2014all with scores of 81 or better.\u00a0Finally, IBD ranked the 100 companies by Dow Jones' ESG score.\nAbout VeriskVerisk (Nasdaq: VRSK) provides data-driven analytic insights and solutions for the insurance and energy industries. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk empowers customers to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud, and make informed decisions about global issues including climate change and extreme events as well as political and ESG topics. With offices in more than 30 countries, Verisk consistently earns certification by\u00a0Great Place to Work\u00a0and fosters an\u00a0inclusive culture\u00a0where all team members feel they belong. For more, visit\u00a0Verisk.com\u00a0and the\u00a0Verisk Newsroom.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666703700000, + "published_utc": "2022-10-25T13:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/25/2541024/0/en/Verisk-Ranks-Third-on-Investor-s-Business-Daily-s-100-Best-ESG-Company-List.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.014422558884046, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.2220974083286595, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.169278996865203, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 175.45, + 175.505, + 175.12, + 174.715, + 174.41199999999998, + 174.17333333333332, + 174.10142857142858, + 174.01999999999998, + 174.01388888888889, + 173.84449999999998, + 173.47599999999997, + 173.022, + 172.785, + 172.692, + 172.664, + 172.61291999999997, + 172.57891999999998, + 172.61292, + 172.55942, + 172.72292, + 172.71841999999998, + 172.85742, + 172.94742, + 172.90642, + 172.82642, + 172.8385, + 172.90349999999998, + 172.79554000000002, + 172.84153999999998, + 172.73204, + 172.81604, + 172.73103999999998, + 172.58804, + 172.53503999999998, + 172.62004, + 172.61404, + 172.51004, + 172.607, + 172.703, + 173.052, + 173.752, + 174.5515, + 175.3955, + 176.1595, + 176.7645, + 177.4345, + 178.03050000000002, + 178.4705, + 178.872, + 179.202, + 179.207, + 179.2585, + 179.3325, + 179.0695, + 179.0085, + 178.8295, + 178.6985, + 178.5695, + 178.379, + 177.71401, + 177.11301, + 176.34600999999998, + 175.37901, + 174.81100999999998, + 174.08001000000002, + 173.47101, + 172.78901000000002, + 172.11901000000003, + 171.33207000000002, + 170.99006, + 170.61306, + 170.33706, + 170.12806, + 170.06406, + 170.00205999999997, + 169.95306, + 169.96006, + 169.85306, + 170.02200000000002, + 170.08525, + 170.13524999999998, + 170.19725, + 170.26024999999998, + 170.21325, + 169.99425000000002, + 169.43025, + 168.73725, + 168.62025, + 168.41925, + 168.351, + 168.301, + 168.50100000000003, + 168.567, + 168.452, + 168.3885, + 168.6125, + 168.9045, + 168.83350000000002, + 169.172, + 169.481, + 169.743, + 169.647, + 169.831, + 170.1005, + 170.84300000000002, + 171.5725, + 172.2315, + 172.8425, + 172.997, + 173.173, + 173.27225, + 173.24225, + 173.12975, + 173.06225, + 172.51425, + 171.94575, + 171.53125, + 171.15325, + 170.62525, + 169.95525, + 169.26999999999998, + 168.75, + 168.1415, + 167.58149999999998, + 167.263, + 166.797, + 166.4135, + 166.0865, + 165.9445, + 165.89600000000002, + 166.13299999999998, + 166.313, + 166.672, + 167.08700000000002, + 167.28, + 167.6825, + 168.0855 + ], + "in_sma_50": [ + 175.45, + 175.505, + 175.12, + 174.715, + 174.41199999999998, + 174.17333333333332, + 174.10142857142858, + 174.01999999999998, + 174.01388888888889, + 173.84449999999998, + 173.65545454545455, + 173.43583333333333, + 173.32384615384615, + 173.26999999999998, + 173.24666666666664, + 173.198075, + 173.20583529411763, + 173.23828888888886, + 173.24837894736842, + 173.28370999999999, + 173.2092476190476, + 173.17291818181818, + 173.16018260869564, + 173.11850833333332, + 173.07856800000002, + 173.0597769230769, + 173.09385925925926, + 173.0801642857143, + 173.10808965517242, + 173.09982, + 173.08240645161288, + 173.03483125, + 172.98680606060606, + 172.9469, + 172.94756, + 172.9359611111111, + 172.93607027027028, + 172.95564736842104, + 173.00422051282052, + 173.087865, + 173.2457219512195, + 173.39594285714287, + 173.54696744186046, + 173.67703636363638, + 173.7957688888889, + 173.91390434782608, + 174.0199914893617, + 174.10457499999998, + 174.20172653061223, + 174.310692, + 174.39389199999997, + 174.48409199999998, + 174.609692, + 174.67249199999998, + 174.776692, + 174.86589199999997, + 174.94429200000002, + 175.011092, + 175.07099200000002, + 175.084594, + 175.121294, + 175.148894, + 175.12849400000002, + 175.09629399999997, + 175.05989399999999, + 175.03751, + 174.98631, + 174.91231, + 174.825522, + 174.73802200000003, + 174.700222, + 174.64482199999998, + 174.564622, + 174.52782200000001, + 174.49502199999998, + 174.460422, + 174.397622, + 174.32381399999997, + 174.261614, + 174.208664, + 174.164064, + 174.13806399999999, + 174.099064, + 174.06346399999998, + 173.96986400000003, + 173.82366399999998, + 173.643064, + 173.526464, + 173.404864, + 173.268464, + 173.073864, + 172.927964, + 172.733364, + 172.521964, + 172.29466399999998, + 172.059264, + 171.81786400000001, + 171.599064, + 171.464864, + 171.324264, + 171.181064, + 171.005664, + 170.83306399999998, + 170.728164, + 170.661564, + 170.607864, + 170.524464, + 170.45366400000003, + 170.388464, + 170.416062, + 170.412912, + 170.384912, + 170.383212, + 170.378412, + 170.348412, + 170.302812, + 170.272912, + 170.260512, + 170.2471, + 170.2091, + 170.14430000000002, + 170.0675, + 169.98590000000002, + 169.88189999999997, + 169.8006, + 169.6716, + 169.56359999999998, + 169.5072, + 169.4316, + 169.37125, + 169.34385000000003, + 169.29065000000003, + 169.26825, + 169.25665, + 169.25775, + 169.32205, + 169.43325000000002 + ], + "in_sma_200": [ + 175.45, + 175.505, + 175.12, + 174.715, + 174.41199999999998, + 174.17333333333332, + 174.10142857142858, + 174.01999999999998, + 174.01388888888889, + 173.84449999999998, + 173.65545454545455, + 173.43583333333333, + 173.32384615384615, + 173.26999999999998, + 173.24666666666664, + 173.198075, + 173.20583529411763, + 173.23828888888886, + 173.24837894736842, + 173.28370999999999, + 173.2092476190476, + 173.17291818181818, + 173.16018260869564, + 173.11850833333332, + 173.07856800000002, + 173.0597769230769, + 173.09385925925926, + 173.0801642857143, + 173.10808965517242, + 173.09982, + 173.08240645161288, + 173.03483125, + 172.98680606060606, + 172.9469, + 172.94756, + 172.9359611111111, + 172.93607027027028, + 172.95564736842104, + 173.00422051282052, + 173.087865, + 173.2457219512195, + 173.39594285714287, + 173.54696744186046, + 173.67703636363638, + 173.7957688888889, + 173.91390434782608, + 174.0199914893617, + 174.10457499999998, + 174.20172653061223, + 174.310692, + 174.41459999999998, + 174.52335769230768, + 174.63857735849058, + 174.67564074074073, + 174.74353818181817, + 174.79168928571428, + 174.84078245614035, + 174.8743896551724, + 174.90973898305086, + 174.87791166666665, + 174.85696229508196, + 174.81733387096773, + 174.75610634920636, + 174.6967921875, + 174.64145692307693, + 174.59158636363637, + 174.53454776119403, + 174.46918676470588, + 174.39123623188408, + 174.3225042857143, + 174.2592295774648, + 174.1950736111111, + 174.12212739726027, + 174.0707472972973, + 174.02287066666668, + 173.98125394736843, + 173.94045844155846, + 173.87737564102562, + 173.83816835443037, + 173.7928475, + 173.75009629629628, + 173.70753414634146, + 173.65684096385542, + 173.61152142857142, + 173.54891529411765, + 173.45206744186046, + 173.34238850574712, + 173.279975, + 173.22930112359552, + 173.1881977777778, + 173.1512945054945, + 173.14160652173913, + 173.10954623655914, + 173.06263617021278, + 173.00571368421052, + 172.9479458333333, + 172.88487422680413, + 172.8262530612245, + 172.8194727272727, + 172.81747800000002, + 172.81383960396042, + 172.7989980392157, + 172.79124077669903, + 172.7778153846154, + 172.79974095238094, + 172.81818679245285, + 172.82381121495325, + 172.8277574074074, + 172.83575963302752, + 172.8497981818182, + 172.85513783783784, + 172.83857410714288, + 172.82119734513276, + 172.80276578947368, + 172.77491565217392, + 172.74297672413795, + 172.71333589743588, + 172.68585, + 172.6500025210084, + 172.6085858333333, + 172.55884545454543, + 172.50344508196721, + 172.44073414634144, + 172.38169596774193, + 172.3339624, + 172.27107380952378, + 172.21728582677167, + 172.17027578125, + 172.13019612403102, + 172.0922330769231, + 172.06832290076335, + 172.03447196969697, + 172.0069947368421, + 171.98656940298508, + 171.95959481481484, + 171.93367867647058, + 171.91569562043796 + ], + "in_ema_10": [ + 175.45, + 175.46999999999997, + 175.2663636363636, + 174.9452066115702, + 174.62789631855745, + 174.32827880609244, + 174.20859175043924, + 174.0706659776321, + 174.05145398169898, + 173.73664416684463, + 173.3781634092365, + 172.94940642573894, + 172.7731507119682, + 172.73621421888308, + 172.76962981544978, + 172.7150062126407, + 172.82682326488785, + 173.0019463076355, + 173.07977425170176, + 173.23890620593778, + 172.9627414412218, + 172.86224299736327, + 172.86547154329722, + 172.73720398997045, + 172.62498508270306, + 172.61862415857522, + 172.86614703883424, + 172.8378293954098, + 173.02913314169894, + 172.99838166139003, + 172.91867590477364, + 172.6716439220875, + 172.44952684534428, + 172.3005219643726, + 172.42224524357755, + 172.44183701747252, + 172.53241210520477, + 172.741064449713, + 173.1245072770379, + 173.71096049939464, + 174.77442222677743, + 175.64361818554517, + 176.4156876063551, + 176.93465349610872, + 177.31380740590714, + 177.66220605937858, + 177.88725950312792, + 177.92230322983193, + 178.09370264258976, + 178.37666579848252, + 178.60090838057658, + 178.86801594774448, + 179.1883766845182, + 178.72503546915127, + 178.66775629294193, + 178.44452787604337, + 178.2891591713082, + 178.0165847765249, + 177.82447845352036, + 176.94731873469848, + 176.33871532838967, + 175.62258526868246, + 174.77484249255838, + 174.08123476663866, + 173.53919208179525, + 173.14115715783248, + 172.7100376745902, + 172.23366718830107, + 171.66220042679177, + 171.28361853101146, + 171.01932425264573, + 170.76853802489194, + 170.4233492930934, + 170.40455851253094, + 170.41827514661622, + 170.49858875632236, + 170.56066352790012, + 170.2805428864637, + 170.37135327074304, + 170.34247085788064, + 170.34020342917506, + 170.32562098750688, + 170.17550808068742, + 170.1163247932897, + 169.78426573996427, + 168.95439924178893, + 168.03723574328185, + 168.00319288086698, + 168.14261235707298, + 168.39486465578696, + 168.65579835473477, + 169.311107744783, + 169.46545179118607, + 169.32627873824316, + 169.0224098767444, + 168.73833535369994, + 168.39136528939085, + 168.1638443276834, + 168.88950899537733, + 169.5677800871269, + 170.0918200712856, + 170.3114891492337, + 170.6184911221003, + 170.75967455444567, + 171.54518827181917, + 172.1287904042157, + 172.36355578526738, + 172.5247274606733, + 172.7384133769145, + 173.03688367202096, + 173.11063209528987, + 172.72688080523716, + 172.39017520428493, + 172.086506985324, + 171.6344148061742, + 171.16815756868797, + 170.8239471016538, + 170.5777749013531, + 170.1854521920162, + 169.72991542983144, + 169.1590217153166, + 168.54829049434994, + 167.86496494992267, + 167.36588041357308, + 167.19299306565068, + 166.68699432644146, + 166.4602680852703, + 166.41294661522113, + 166.51968359427184, + 166.64246839531333, + 167.06383777798362, + 167.16132181835022, + 167.38289966955927, + 167.7260088205485, + 167.83855267135783, + 167.94699764020186, + 168.22390716016514 + ], + "in_ema_50": [ + 175.45, + 175.45431372549018, + 175.41100730488273, + 175.33606584194615, + 175.25229855402668, + 175.16318880680996, + 175.1046323830135, + 175.0397448385816, + 174.99759798216664, + 174.89259413972874, + 174.76994338915117, + 174.62288678565506, + 174.51924416660978, + 174.4428032188996, + 174.38308544560942, + 174.30803111440906, + 174.2696769530597, + 174.2508660921554, + 174.21867526501208, + 174.20833505854102, + 174.11075329153942, + 174.04405708402808, + 173.99840778661522, + 173.92631336361072, + 173.85547754542992, + 173.80585097502092, + 173.8126803485495, + 173.76945366821423, + 173.77418097534309, + 173.73833074101591, + 173.69212169234865, + 173.60850907696243, + 173.5238616621796, + 173.44959257738824, + 173.43078502533382, + 173.39546012237957, + 173.3775989411098, + 173.38945780616433, + 173.44673397062846, + 173.56058754040774, + 173.79585861725448, + 174.02170729893078, + 174.2518364244629, + 174.44862715291535, + 174.62789667633044, + 174.80837131647434, + 174.96882734327926, + 175.09083411413104, + 175.23884061945924, + 175.41182726183337, + 175.5764614868595, + 175.75267868345324, + 175.94394618606293, + 175.97124241406047, + 176.06687996645027, + 176.12072781090322, + 176.1783463281227, + 176.2023327466277, + 176.23204518793642, + 176.1053022393899, + 176.00705509274718, + 175.86560195185513, + 175.67322540472358, + 175.48839303591092, + 175.3162991913654, + 175.160758046606, + 174.988571456543, + 174.79647061510994, + 174.57271098314484, + 174.37691839557056, + 174.19860787025405, + 174.01983893416568, + 173.8178844661592, + 173.68071252630983, + 173.55519438802318, + 173.44950049045363, + 173.34716713788683, + 173.17747430895008, + 173.0834557085991, + 172.97086921022267, + 172.8673057117826, + 172.7650584289676, + 172.63701692194928, + 172.52772214069637, + 172.36153695870829, + 172.08147668581776, + 171.76102661970728, + 171.6076530267776, + 171.49637251592358, + 171.41925986824032, + 171.35693595183875, + 171.39235022823723, + 171.3440227683064, + 171.24033560092184, + 171.09973420480725, + 170.95699953010893, + 170.7951564112811, + 170.65181694417205, + 170.71076529930258, + 170.78563724834956, + 170.85090637586526, + 170.86851789053722, + 170.91288973796713, + 170.93179602275274, + 171.09447068852714, + 171.2380208576045, + 171.32358866711024, + 171.3991342095765, + 171.4893642405735, + 171.60272250564907, + 171.67487064268246, + 171.64840512728316, + 171.61807551444852, + 171.58285686682308, + 171.5050977740065, + 171.4096037436533, + 171.3258937929218, + 171.25311364417976, + 171.14201114832957, + 171.00624600525782, + 170.83305988740457, + 170.6356849898593, + 170.40644244123737, + 170.19913097295355, + 170.05073367989655, + 169.82952843754765, + 169.65739006744775, + 169.52180614323413, + 169.42291178467593, + 169.33554269508082, + 169.32081553056784, + 169.2533325685848, + 169.21908423256187, + 169.22108092932413, + 169.18672481444867, + 169.15724540996047, + 169.1695102958444 + ], + "in_ema_200": [ + 175.45, + 175.45109452736318, + 175.44013836291182, + 175.4208335035794, + 175.39873565777262, + 175.37466863630226, + 175.35770675932412, + 175.33872460251493, + 175.32505570099738, + 175.29515464924617, + 175.26002873233824, + 175.21783939171797, + 175.18562208433772, + 175.1595959939463, + 175.1373114566931, + 175.1107630839897, + 175.0930440483281, + 175.08007843590693, + 175.06365974500238, + 175.05262830475363, + 175.01946782410934, + 174.9935029701381, + 174.97247308983822, + 174.94448828297416, + 174.91638392194955, + 174.89323582322368, + 174.88414889960953, + 174.86251955732487, + 174.85284274580923, + 174.83301346475642, + 174.81039641535585, + 174.77805416246673, + 174.74493919567604, + 174.71394477581856, + 174.69659209148207, + 174.6750339612186, + 174.65776994170398, + 174.6480408875577, + 174.65005043096508, + 174.66696535205, + 174.7156522639699, + 174.76380497776125, + 174.81481189340542, + 174.8591421233218, + 174.90054369423402, + 174.94362286145557, + 174.98298979815752, + 175.0138058200664, + 175.05212616016527, + 175.09787614862137, + 175.14277290336148, + 175.19180003865142, + 175.2459114810529, + 175.25978300860464, + 175.2911284513051, + 175.31251025775978, + 175.33517184723482, + 175.3496477492524, + 175.3656711547325, + 175.34213313329238, + 175.32479847524968, + 175.29569600285913, + 175.25255474909935, + 175.20984276154613, + 175.1689488037198, + 175.13094931313552, + 175.08755678265655, + 175.0378298494958, + 174.9786534330829, + 174.9249354884751, + 174.8742396129679, + 174.8221576267692, + 174.76293217774662, + 174.71872389737104, + 174.67654754018326, + 174.63857194276852, + 174.60077520701958, + 174.5452451054572, + 174.50777998002977, + 174.46504087575087, + 174.42389619042, + 174.38246438753026, + 174.33388265233097, + 174.2892669045466, + 174.2295727064914, + 174.1399252168746, + 174.03813491620917, + 173.97656143445587, + 173.92475485301853, + 173.8810259490084, + 173.84071723309788, + 173.82498870341533, + 173.78852115412764, + 173.73788910284281, + 173.67736284311306, + 173.61549853621642, + 173.5479811378461, + 173.4842201314994, + 173.4709940605392, + 173.46252645794675, + 173.45245156781795, + 173.43103413928245, + 173.41679499361794, + 173.39667763049738, + 173.41342710681084, + 173.4267760908227, + 173.42670866703344, + 173.4249503718391, + 173.4276871840596, + 173.43716293347194, + 173.43721603861152, + 173.41296513275472, + 173.3877117483492, + 173.36116735284324, + 173.32374280206867, + 173.28141700304312, + 173.2415521572417, + 173.2040242750801, + 173.15642204348725, + 173.10193028186052, + 173.03713495567285, + 172.9651236625816, + 172.88377914852606, + 172.8065276147099, + 172.7429303250113, + 172.6600155954092, + 172.5881746442111, + 172.52461071740305, + 172.46963946648364, + 172.41715549169277, + 172.38275593456152, + 172.33516632327235, + 172.2958114344836, + 172.26570385802108, + 172.2266918793343, + 172.188963601928, + 172.16190923772973 + ], + "in_macd": [ + 0.0, + 0.00877492877495456, + -0.08097434274071702, + -0.21817420683143496, + -0.3471122860269418, + -0.4617263106271139, + -0.4912190500075724, + -0.5262778167585509, + -0.5066654224266074, + -0.6167506927087061, + -0.7402448424429906, + -0.8879938789306152, + -0.9170508861054714, + -0.8823000981529106, + -0.8170987674419337, + -0.7926646904752772, + -0.6958201607666297, + -0.5753200858009677, + -0.5030727896221947, + -0.3988554175206218, + -0.49094886766872037, + -0.5024642617429436, + -0.4682673281914731, + -0.49357437651224245, + -0.5109679399942024, + -0.481279501810576, + -0.3416514718740018, + -0.32964146013594586, + -0.22237616364449764, + -0.21796744230621812, + -0.2359609803767455, + -0.32714154746477675, + -0.40362613367372546, + -0.44459125239953323, + -0.3647252770149123, + -0.33309552106385354, + -0.27181186017838854, + -0.16166868586441296, + 0.01980153544559471, + 0.2814115203985068, + 0.7392380154995237, + 1.089110762196924, + 1.3775397145985835, + 1.5383596663138803, + 1.62688401975106, + 1.6944528548399944, + 1.7017566104813113, + 1.6226725830153441, + 1.6048412500090592, + 1.6352031258587374, + 1.6371652436799025, + 1.6567405183981236, + 1.6978694029392045, + 1.3924533506230716, + 1.278495436693106, + 1.0972635048483141, + 0.9547340596155038, + 0.7683678668021798, + 0.6271593924691956, + 0.19348939813457378, + -0.1006302771775438, + -0.42564563216933493, + -0.7903084244601359, + -1.0670065275431284, + -1.260465080926764, + -1.3777278782395683, + -1.500167643903552, + -1.6332453219148988, + -1.7986201941811544, + -1.8686498497267223, + -1.8822782140461811, + -1.8866619386378147, + -1.9300205611681633, + -1.826326939946398, + -1.71150912343424, + -1.5717343768970125, + -1.4459081865684311, + -1.4760340125324376, + -1.3424171068058683, + -1.2677039515293984, + -1.1853480156116234, + -1.11289994028445, + -1.1040827879308495, + -1.0566723946289756, + -1.1319300933852787, + -1.4228934745375454, + -1.7391423517988756, + -1.6527944083221655, + -1.4929173083523892, + -1.2900173889076711, + -1.0924175387568766, + -0.7313074847782275, + -0.6075738814072054, + -0.6201749171546282, + -0.70634182644784, + -0.7813575892678841, + -0.8814826730811092, + -0.9251535202500918, + -0.5487685313340762, + -0.21053221772365305, + 0.04330571707336617, + 0.1499501877311502, + 0.2876351697253483, + 0.34396801693191037, + 0.6781436890517796, + 0.9063081764499827, + 0.9682455021727776, + 0.9921765066316937, + 1.0355164502204843, + 1.1119165034570528, + 1.08431635709303, + 0.8554921243908495, + 0.6564931714259785, + 0.48073623481329264, + 0.24821172624425003, + 0.020926578775686266, + -0.1410310333865823, + -0.2507581536460748, + -0.41762973614399357, + -0.6026416057803488, + -0.8276777816404035, + -1.057575893420875, + -1.306213150303904, + -1.4598040136703503, + -1.4601979492005057, + -1.6038091756221888, + -1.6158828239511251, + -1.5463008353319196, + -1.410345706523941, + -1.2722002841641142, + -1.0086709614130882, + -0.899197321520802, + -0.7409578905906926, + -0.5375400129037189, + -0.4458303934862329, + -0.3617179521365017, + -0.20913164678117369 + ], + "in_signal": [ + 0.0, + 0.0017549857549909122, + -0.014790879944150674, + -0.05546754532160753, + -0.11379649346267438, + -0.1833824568955623, + -0.24494977551796432, + -0.30121538376608165, + -0.3423053914981868, + -0.39719445174029067, + -0.46580452988083065, + -0.5502423996907876, + -0.6236040969737244, + -0.6753432972095617, + -0.7036943912560362, + -0.7214884510998844, + -0.7163547930332335, + -0.6881478515867804, + -0.6511328391938633, + -0.600677354859215, + -0.5787316574211161, + -0.5634781782854816, + -0.5444360082666799, + -0.5342636819157924, + -0.5296045335314745, + -0.5199395271872949, + -0.4842819161246363, + -0.45335382492689824, + -0.40715829267041814, + -0.3693201225975781, + -0.3426482941534116, + -0.33954694481568465, + -0.3523627825872928, + -0.3708084765497409, + -0.36959183664277523, + -0.3622925735269909, + -0.3441964308572705, + -0.307690881858699, + -0.24219239839784026, + -0.13747161463857085, + 0.03787031138904806, + 0.24811840155062329, + 0.4740026641602153, + 0.6868740645909484, + 0.8748760556229707, + 1.0387914154663753, + 1.1713844544693626, + 1.261642080178559, + 1.3302819141446591, + 1.3912661564874749, + 1.4404459739259603, + 1.4837048828203931, + 1.5265377868441556, + 1.499720899599939, + 1.4554758070185723, + 1.3838333465845207, + 1.2980134891907174, + 1.19208436471301, + 1.079099370264247, + 0.9019773758383124, + 0.7014558452351413, + 0.47603554975424606, + 0.22276675491136966, + -0.035187901579529945, + -0.2802433374489767, + -0.49974024560709507, + -0.6998257252663865, + -0.886509644596089, + -1.068931754513102, + -1.2288753735558262, + -1.3595559416538974, + -1.4649771410506809, + -1.5579858250741774, + -1.6116540480486214, + -1.6316250631257454, + -1.619646925879999, + -1.5848991780176855, + -1.5631261449206362, + -1.5189843372976828, + -1.4687282601440261, + -1.4120522112375458, + -1.3522217570469266, + -1.3025939632237113, + -1.2534096495047642, + -1.229113738280867, + -1.2678696855322027, + -1.3621242187855374, + -1.420258256692863, + -1.4347900670247684, + -1.405835531401349, + -1.3431519328724546, + -1.2207830432536093, + -1.0981412108843285, + -1.0025479521383884, + -0.9433067270002787, + -0.9109168994537998, + -0.9050300541792617, + -0.9090547473934278, + -0.8369975041815576, + -0.7117044468899767, + -0.5607024140973081, + -0.4185718937316165, + -0.2773304810402236, + -0.15307078144579683, + 0.013172112653718454, + 0.19179932541297132, + 0.34708856076493255, + 0.4761061499382848, + 0.5879882099947248, + 0.6927738686871904, + 0.7710823663683584, + 0.7879643179728567, + 0.7616700886634812, + 0.7054833178934435, + 0.6140289995636049, + 0.4954085154060212, + 0.36812060564750054, + 0.24434485378878545, + 0.11194993580222964, + -0.03096837251428604, + -0.19031025433950954, + -0.36376338215578263, + -0.5522533357854069, + -0.7337634713623956, + -0.8790503669300177, + -1.024002128668452, + -1.1423782677249865, + -1.2231627812463732, + -1.2605993663018868, + -1.2629195498743324, + -1.2120698321820838, + -1.1494953300498274, + -1.0677878421580005, + -0.9617382763071443, + -0.858556699742962, + -0.75918895022167, + -0.6491774895335708 + ], + "in_upper_bb": [ + NaN, + 175.66056349186107, + 176.45820775666562, + 176.66903855301442, + 176.57992066275497, + 176.437618356617, + 176.20315575231035, + 176.019599959992, + 175.8847027343702, + 175.90817767724408, + 175.9803995105901, + 176.12454655490956, + 176.02178720165202, + 175.89323053915174, + 175.7809280881425, + 175.67707261193914, + 175.60696730729512, + 175.58394971075586, + 175.52964802456495, + 175.52650883219252, + 175.19733169862906, + 174.70848751169973, + 174.5056789999156, + 174.4391452463468, + 174.4006294735061, + 174.378670569339, + 174.43671975772077, + 174.36658685205643, + 174.35115910694518, + 174.36959825921983, + 174.34861542470634, + 174.26454797076616, + 174.31683192943828, + 174.3500538598944, + 174.35399405353928, + 174.35526587424764, + 174.3145351374698, + 174.29411590737197, + 174.6096980710304, + 175.2828434455496, + 177.0443733135234, + 178.30185385549552, + 179.4049126518098, + 180.17211269680536, + 180.77338724676005, + 181.34252946222537, + 181.7970145855213, + 182.06388188009498, + 182.42630815238783, + 182.8296133159506, + 183.1336090589516, + 183.31856703444066, + 183.4388095919912, + 183.07596587224393, + 182.8972863654322, + 182.47431977779536, + 181.97211023101838, + 181.48901365865237, + 181.16419195494575, + 181.9074802738872, + 182.18961691835236, + 182.52178582658155, + 182.86692819842636, + 183.06286943484645, + 183.1090311000742, + 182.97697793594116, + 182.84380533354286, + 182.7819370796394, + 182.5974429063646, + 182.09087124523936, + 181.43716993612503, + 180.54334888329197, + 179.34415206951215, + 178.84710795310343, + 177.847743116172, + 176.94836620952938, + 175.8271599867616, + 174.7521109403553, + 173.18241365802788, + 172.79695189246723, + 172.1138782284102, + 171.7222027459688, + 171.64934110345217, + 171.5550076493283, + 171.5627162487031, + 172.23607021890717, + 172.9223441871295, + 172.85267062727988, + 172.84220501103266, + 172.83872936762123, + 172.83872936762123, + 173.215266580915, + 173.28914176520232, + 173.19607773550348, + 173.08465378157322, + 172.90478217025594, + 172.72295989312485, + 172.69871630539708, + 172.96003368203972, + 173.3811735393865, + 173.72293988362637, + 173.85492767919362, + 174.15436986776078, + 174.32170222531047, + 175.26001889116608, + 175.78400567443288, + 175.64000406773832, + 175.87559382830176, + 176.1781822581866, + 176.56872169385082, + 176.78101686637146, + 176.7102709280387, + 176.7189370453163, + 176.66997305814584, + 176.51958985462156, + 176.35189943812247, + 176.03044448191844, + 175.69233289592117, + 175.83504900622728, + 175.96755825234888, + 176.17748458811536, + 176.47841430163652, + 176.75156833107684, + 176.90013762357566, + 176.2863074494249, + 175.7852069843662, + 175.31823512481193, + 174.74463202525536, + 173.9557963200691, + 172.82917845776416, + 171.90281195048115, + 171.43546707816046, + 171.0086285668757, + 170.70637142348536, + 170.51016297949153, + 170.41602467160283, + 170.45315892789915 + ], + "in_lower_bb": [ + NaN, + 175.34943650813892, + 173.7817922433344, + 172.7609614469856, + 172.24407933724498, + 171.90904831004963, + 171.99970139054682, + 172.02040004000796, + 172.14307504340758, + 171.78082232275588, + 171.330509580319, + 170.7471201117571, + 170.62590510604028, + 170.64676946084822, + 170.71240524519078, + 170.71907738806084, + 170.80470328094015, + 170.89262806702186, + 170.9671098701719, + 171.04091116780745, + 170.99708830137092, + 171.17093248830025, + 171.2267410000844, + 171.15927475365316, + 171.08979052649389, + 171.072749430661, + 171.04570024227922, + 171.04187314794356, + 171.04980089305482, + 171.08536174078014, + 171.18584457529363, + 171.32391202923384, + 171.21862807056166, + 171.09140614010562, + 171.09246594646072, + 171.09727412575236, + 171.09900486253022, + 171.108424092628, + 170.93484192896958, + 170.50119655445042, + 169.5236666864766, + 168.98068614450446, + 168.5786273481902, + 168.52242730319466, + 168.61115275323996, + 168.70601053777463, + 168.74352541447865, + 169.013618119905, + 169.14869184761216, + 169.4243866840494, + 169.8253909410484, + 170.49143296555934, + 171.2891904080088, + 172.15303412775606, + 172.87571363456783, + 173.78968022220465, + 174.7568897689816, + 175.55098634134765, + 176.08680804505423, + 175.00852972611284, + 174.13039308164767, + 173.08272417341846, + 171.8445818015736, + 170.81764056515357, + 169.9794788999258, + 169.3235320640588, + 168.64370466645718, + 167.90657292036062, + 167.11362709363542, + 166.61319875476065, + 166.28890006387496, + 166.13972111670802, + 166.16291793048785, + 166.02796204689656, + 166.23432688382798, + 166.4757037904706, + 166.92191001323843, + 167.21995905964474, + 168.1716563419721, + 168.27835810753277, + 168.63443177158982, + 168.81210725403122, + 168.73896889654782, + 168.7223023506717, + 168.43359375129688, + 167.14723978109282, + 165.7749658128705, + 165.6206393727201, + 165.5990449889673, + 165.5975206323788, + 165.5975206323788, + 165.48298341908503, + 165.53810823479768, + 165.46917226449654, + 165.29809621842682, + 165.137967829744, + 164.91879010687515, + 164.75503369460293, + 164.63121631796028, + 164.45082646061348, + 164.32106011637362, + 164.2930723208064, + 164.24363013223925, + 164.23079777468953, + 163.9714811088339, + 164.40099432556718, + 165.49599593226165, + 165.80040617169828, + 165.99081774181337, + 166.08527830614918, + 166.23423313362852, + 166.1789790719613, + 166.24181295468367, + 166.49277694185417, + 166.8376601453784, + 167.16635056187755, + 167.73230551808155, + 168.30341710407882, + 167.78720099377273, + 167.1606917476511, + 166.36476541188466, + 165.51383569836344, + 164.5196816689231, + 163.74361237642435, + 163.49094255057508, + 162.9575430156338, + 162.62651487518806, + 162.49511797474466, + 162.6139536799309, + 163.02207154223584, + 163.50018804951887, + 163.62753292183953, + 163.80487143312433, + 163.96212857651463, + 164.03283702050848, + 164.06347532839715, + 164.04584107210087 + ], + "out_sma_10": [ + 169.95, + 170.4325, + 170.50166666666667, + 170.795, + 171.004, + 171.31499999999997, + 171.635, + 171.906875, + 172.26222222222222, + 172.656, + 173.199, + 173.5845, + 173.9325, + 174.142, + 174.541, + 174.701, + 174.803, + 174.99699999999999, + 175.11650000000003, + 175.2065, + 175.5605, + 176.015, + 176.547, + 177.166, + 177.629, + 178.29299999999998, + 179.00650000000002, + 179.786, + 180.754, + 181.54500000000002, + 182.13449999999997, + 182.5515, + 182.88400000000001 + ], + "out_sma_50": [ + 169.95, + 170.4325, + 170.50166666666667, + 170.795, + 171.004, + 171.31499999999997, + 171.635, + 171.906875, + 172.26222222222222, + 172.656, + 172.90363636363637, + 173.05916666666667, + 173.14076923076922, + 173.18571428571428, + 173.362, + 173.43125, + 173.4985294117647, + 173.6236111111111, + 173.76447368421054, + 173.93125, + 174.16880952380953, + 174.40272727272728, + 174.6217391304348, + 174.84416666666667, + 175.0688, + 175.30115384615385, + 175.53851851851852, + 175.8244642857143, + 176.1746551724138, + 176.46916666666667, + 176.7383870967742, + 176.94921875, + 177.12545454545455 + ], + "out_sma_200": [ + 169.95, + 170.4325, + 170.50166666666667, + 170.795, + 171.004, + 171.31499999999997, + 171.635, + 171.906875, + 172.26222222222222, + 172.656, + 172.90363636363637, + 173.05916666666667, + 173.14076923076922, + 173.18571428571428, + 173.362, + 173.43125, + 173.4985294117647, + 173.6236111111111, + 173.76447368421054, + 173.93125, + 174.16880952380953, + 174.40272727272728, + 174.6217391304348, + 174.84416666666667, + 175.0688, + 175.30115384615385, + 175.53851851851852, + 175.8244642857143, + 176.1746551724138, + 176.46916666666667, + 176.7383870967742, + 176.94921875, + 177.12545454545455 + ], + "out_ema_10": [ + 169.95, + 170.12545454545452, + 170.2190082644628, + 170.48373403456046, + 170.73032784645855, + 171.11935914710244, + 171.56220293853835, + 171.97089331334953, + 172.54073089274053, + 173.20605254860587, + 173.6013157215866, + 173.8138037722072, + 173.86947581362406, + 173.85138930205605, + 174.21113670168222, + 174.25820275592181, + 174.31580225484512, + 174.5765654812369, + 174.8899172119211, + 175.29175044611725, + 175.95143218318682, + 176.56298996806194, + 177.08608270114158, + 177.60861311911583, + 178.1270470974584, + 178.66940217064777, + 179.22223813962088, + 180.008194841508, + 181.09397759759744, + 181.80598167076153, + 182.35307591244123, + 182.55888029199738, + 182.5963566025433 + ], + "out_ema_50": [ + 169.95, + 169.98784313725488, + 170.01341791618606, + 170.07857799790423, + 170.14765337053547, + 170.25441206188702, + 170.3838468829895, + 170.51820582875462, + 170.69808010997994, + 170.91384167429445, + 171.0889851380476, + 171.23333866204572, + 171.3465410674557, + 171.44157867265352, + 171.61367362666712, + 171.72568642562135, + 171.8374242128519, + 171.99085855744596, + 172.15984449636966, + 172.35357608474732, + 172.61108290495332, + 172.873981614563, + 173.13147253163896, + 173.39925792255508, + 173.67614976872937, + 173.96767330721056, + 174.27129396182977, + 174.63496870842468, + 175.0798718963296, + 175.46928868470883, + 175.83578716766144, + 176.1357562983414, + 176.3957266395829 + ], + "out_ema_200": [ + 169.95, + 169.95960199004975, + 169.96637211950198, + 169.98337339194475, + 170.0018472885423, + 170.03038612149214, + 170.06545690635295, + 170.10271604161315, + 170.15249001134833, + 170.21266424009116, + 170.26408051630915, + 170.30891553604738, + 170.34683677449468, + 170.3808981001216, + 170.43511801952337, + 170.47526609893112, + 170.51605947108106, + 170.56813848131907, + 170.62517192926614, + 170.6895980792237, + 170.7714926256991, + 170.85650264932397, + 170.94191058316153, + 171.0316428161649, + 171.12545731550654, + 171.22480599893436, + 171.3291362875022, + 171.45068717021363, + 171.59525744712693, + 171.72873747252865, + 171.85894903996618, + 171.974631139071, + 172.0819979934086 + ], + "out_macd": [ + 0.0, + 0.07698005698003385, + 0.11447747989055301, + 0.22511531858239664, + 0.3223943623599439, + 0.4771013697370847, + 0.6475173855484115, + 0.793996971890067, + 1.0030166253270636, + 1.2426985005232893, + 1.3509085337907152, + 1.3716325366778221, + 1.3203862992055804, + 1.237268747918705, + 1.322378714882916, + 1.2655004415371138, + 1.214892102687429, + 1.255128964241834, + 1.3162247507674465, + 1.4129097715408534, + 1.6177437932688576, + 1.7913004337307825, + 1.9168356884091224, + 2.0348267205541504, + 2.1439669682968088, + 2.2568948892541982, + 2.36751482858827, + 2.5735844126410257, + 2.8999513584072645, + 3.0452251608348604, + 3.1087846908184815, + 3.0170574315085616, + 2.853373026846839 + ], + "out_signal": [ + 0.0, + 0.01539601139600677, + 0.03521230509491602, + 0.07319290779241214, + 0.1230331987059185, + 0.19384683291215177, + 0.28458094343940377, + 0.3864641491295364, + 0.5097746443690419, + 0.6563594155998913, + 0.795269239238056, + 0.9105418987260094, + 0.9925107788219236, + 1.04146237264128, + 1.0976456410896072, + 1.1312166011791085, + 1.1479517014807727, + 1.169387154032985, + 1.1987546733798773, + 1.2415856930120726, + 1.3168173130634298, + 1.4117139371969003, + 1.512738287439345, + 1.617155974062306, + 1.7225181729092067, + 1.8293935161782051, + 1.937017778660218, + 2.0643311054563798, + 2.2314551560465565, + 2.3942091570042177, + 2.537124263767071, + 2.633110897315369, + 2.677163323221663 + ], + "out_upper_bb": [ + NaN, + 171.79721608769003, + 171.4959670907505, + 172.22181463407128, + 172.5533450229048, + 173.37453392785838, + 174.1652042078325, + 174.7091390718839, + 175.64110928422616, + 176.69960894911134, + 177.0766378994834, + 177.18129725727883, + 177.13103623552348, + 177.03416423770364, + 177.31386899725035, + 177.2891034618792, + 177.27485660347142, + 177.4378287944569, + 177.66934655842076, + 178.01422089333116, + 178.59000874314282, + 179.22513190442365, + 179.67360121299166, + 180.23132811054433, + 180.7722166581032, + 181.43614588823448, + 182.15775563086456, + 183.2106834297841, + 184.79427745522855, + 185.86792014095732, + 186.7237584625202, + 187.17396691426407, + 187.35856145605624 + ], + "out_lower_bb": [ + NaN, + 169.06778391230998, + 169.50736624258283, + 169.3681853659287, + 169.45465497709517, + 169.25546607214156, + 169.1047957921675, + 169.10461092811613, + 168.88333516021828, + 168.61239105088868, + 168.73063482778934, + 168.9370360760545, + 169.15050222601496, + 169.33726433372493, + 169.41013100274964, + 169.57339653812082, + 169.722202220058, + 169.80939342776531, + 169.85960081000033, + 169.84827910666885, + 170.16949125685719, + 170.3743680955764, + 170.80589878700837, + 171.07667188945567, + 171.39778334189677, + 171.55785411176555, + 171.6517443691354, + 171.57231657021592, + 171.07622254477144, + 170.88357985904264, + 170.97124153747978, + 171.39253308573595, + 172.07243854394375 + ], + "overall_sma_10": [ + 175.45, + 175.505, + 175.12, + 174.715, + 174.41199999999998, + 174.17333333333332, + 174.10142857142858, + 174.01999999999998, + 174.01388888888889, + 173.84449999999998, + 173.47599999999997, + 173.022, + 172.785, + 172.692, + 172.664, + 172.61291999999997, + 172.57891999999998, + 172.61292, + 172.55942, + 172.72292, + 172.71841999999998, + 172.85742, + 172.94742, + 172.90642, + 172.82642, + 172.8385, + 172.90349999999998, + 172.79554000000002, + 172.84153999999998, + 172.73204, + 172.81604, + 172.73103999999998, + 172.58804, + 172.53503999999998, + 172.62004, + 172.61404, + 172.51004, + 172.607, + 172.703, + 173.052, + 173.752, + 174.5515, + 175.3955, + 176.1595, + 176.7645, + 177.4345, + 178.03050000000002, + 178.4705, + 178.872, + 179.202, + 179.207, + 179.2585, + 179.3325, + 179.0695, + 179.0085, + 178.8295, + 178.6985, + 178.5695, + 178.379, + 177.71401, + 177.11301, + 176.34600999999998, + 175.37901, + 174.81100999999998, + 174.08001000000002, + 173.47101, + 172.78901000000002, + 172.11901000000003, + 171.33207000000002, + 170.99006, + 170.61306, + 170.33706, + 170.12806, + 170.06406, + 170.00205999999997, + 169.95306, + 169.96006, + 169.85306, + 170.02200000000002, + 170.08525, + 170.13524999999998, + 170.19725, + 170.26024999999998, + 170.21325, + 169.99425000000002, + 169.43025, + 168.73725, + 168.62025, + 168.41925, + 168.351, + 168.301, + 168.50100000000003, + 168.567, + 168.452, + 168.3885, + 168.6125, + 168.9045, + 168.83350000000002, + 169.172, + 169.481, + 169.743, + 169.647, + 169.831, + 170.1005, + 170.84300000000002, + 171.5725, + 172.2315, + 172.8425, + 172.997, + 173.173, + 173.27225, + 173.24225, + 173.12975, + 173.06225, + 172.51425, + 171.94575, + 171.53125, + 171.15325, + 170.62525, + 169.95525, + 169.26999999999998, + 168.75, + 168.1415, + 167.58149999999998, + 167.263, + 166.797, + 166.4135, + 166.0865, + 165.9445, + 165.89600000000002, + 166.13299999999998, + 166.313, + 166.672, + 167.08700000000002, + 167.28, + 167.6825, + 168.0855, + 168.4605, + 168.852, + 169.1965, + 169.468, + 169.892, + 170.34099999999998, + 170.7695, + 171.31599999999997, + 171.983, + 172.656, + 173.199, + 173.5845, + 173.9325, + 174.142, + 174.541, + 174.701, + 174.803, + 174.997, + 175.1165, + 175.2065, + 175.5605, + 176.01500000000001, + 176.547, + 177.166, + 177.629, + 178.293, + 179.00650000000002, + 179.786, + 180.754, + 181.545, + 182.1345, + 182.5515, + 182.884 + ], + "overall_sma_50": [ + 175.45, + 175.505, + 175.12, + 174.715, + 174.41199999999998, + 174.17333333333332, + 174.10142857142858, + 174.01999999999998, + 174.01388888888889, + 173.84449999999998, + 173.65545454545455, + 173.43583333333333, + 173.32384615384615, + 173.26999999999998, + 173.24666666666664, + 173.198075, + 173.20583529411763, + 173.23828888888886, + 173.24837894736842, + 173.28370999999999, + 173.2092476190476, + 173.17291818181818, + 173.16018260869564, + 173.11850833333332, + 173.07856800000002, + 173.0597769230769, + 173.09385925925926, + 173.0801642857143, + 173.10808965517242, + 173.09982, + 173.08240645161288, + 173.03483125, + 172.98680606060606, + 172.9469, + 172.94756, + 172.9359611111111, + 172.93607027027028, + 172.95564736842104, + 173.00422051282052, + 173.087865, + 173.2457219512195, + 173.39594285714287, + 173.54696744186046, + 173.67703636363638, + 173.7957688888889, + 173.91390434782608, + 174.0199914893617, + 174.10457499999998, + 174.20172653061223, + 174.310692, + 174.39389199999997, + 174.48409199999998, + 174.609692, + 174.67249199999998, + 174.776692, + 174.86589199999997, + 174.94429200000002, + 175.011092, + 175.07099200000002, + 175.084594, + 175.121294, + 175.148894, + 175.12849400000002, + 175.09629399999997, + 175.05989399999999, + 175.03751, + 174.98631, + 174.91231, + 174.825522, + 174.73802200000003, + 174.700222, + 174.64482199999998, + 174.564622, + 174.52782200000001, + 174.49502199999998, + 174.460422, + 174.397622, + 174.32381399999997, + 174.261614, + 174.208664, + 174.164064, + 174.13806399999999, + 174.099064, + 174.06346399999998, + 173.96986400000003, + 173.82366399999998, + 173.643064, + 173.526464, + 173.404864, + 173.268464, + 173.073864, + 172.927964, + 172.733364, + 172.521964, + 172.29466399999998, + 172.059264, + 171.81786400000001, + 171.599064, + 171.464864, + 171.324264, + 171.181064, + 171.005664, + 170.83306399999998, + 170.728164, + 170.661564, + 170.607864, + 170.524464, + 170.45366400000003, + 170.388464, + 170.416062, + 170.412912, + 170.384912, + 170.383212, + 170.378412, + 170.348412, + 170.302812, + 170.272912, + 170.260512, + 170.2471, + 170.2091, + 170.14430000000002, + 170.0675, + 169.98590000000002, + 169.88189999999997, + 169.8006, + 169.6716, + 169.56359999999998, + 169.5072, + 169.4316, + 169.37125, + 169.34385000000003, + 169.29065000000003, + 169.26825, + 169.25665, + 169.25775, + 169.32205, + 169.43325000000002, + 169.47525, + 169.51815000000002, + 169.54035, + 169.57725000000002, + 169.56885, + 169.62305, + 169.72015, + 169.84325, + 169.99614999999997, + 170.18355, + 170.34834999999998, + 170.40064999999998, + 170.43065, + 170.45705, + 170.54765000000003, + 170.59705000000002, + 170.66065000000003, + 170.67405000000002, + 170.70495, + 170.77855, + 170.89195, + 171.00424999999998, + 171.10545, + 171.2358, + 171.425, + 171.6297, + 171.8495, + 172.1284, + 172.4666, + 172.7813, + 173.0882, + 173.3895, + 173.69119999999998 + ], + "overall_sma_200": [ + 175.45, + 175.505, + 175.12, + 174.715, + 174.41199999999998, + 174.17333333333332, + 174.10142857142858, + 174.01999999999998, + 174.01388888888889, + 173.84449999999998, + 173.65545454545455, + 173.43583333333333, + 173.32384615384615, + 173.26999999999998, + 173.24666666666664, + 173.198075, + 173.20583529411763, + 173.23828888888886, + 173.24837894736842, + 173.28370999999999, + 173.2092476190476, + 173.17291818181818, + 173.16018260869564, + 173.11850833333332, + 173.07856800000002, + 173.0597769230769, + 173.09385925925926, + 173.0801642857143, + 173.10808965517242, + 173.09982, + 173.08240645161288, + 173.03483125, + 172.98680606060606, + 172.9469, + 172.94756, + 172.9359611111111, + 172.93607027027028, + 172.95564736842104, + 173.00422051282052, + 173.087865, + 173.2457219512195, + 173.39594285714287, + 173.54696744186046, + 173.67703636363638, + 173.7957688888889, + 173.91390434782608, + 174.0199914893617, + 174.10457499999998, + 174.20172653061223, + 174.310692, + 174.41459999999998, + 174.52335769230768, + 174.63857735849058, + 174.67564074074073, + 174.74353818181817, + 174.79168928571428, + 174.84078245614035, + 174.8743896551724, + 174.90973898305086, + 174.87791166666665, + 174.85696229508196, + 174.81733387096773, + 174.75610634920636, + 174.6967921875, + 174.64145692307693, + 174.59158636363637, + 174.53454776119403, + 174.46918676470588, + 174.39123623188408, + 174.3225042857143, + 174.2592295774648, + 174.1950736111111, + 174.12212739726027, + 174.0707472972973, + 174.02287066666668, + 173.98125394736843, + 173.94045844155846, + 173.87737564102562, + 173.83816835443037, + 173.7928475, + 173.75009629629628, + 173.70753414634146, + 173.65684096385542, + 173.61152142857142, + 173.54891529411765, + 173.45206744186046, + 173.34238850574712, + 173.279975, + 173.22930112359552, + 173.1881977777778, + 173.1512945054945, + 173.14160652173913, + 173.10954623655914, + 173.06263617021278, + 173.00571368421052, + 172.9479458333333, + 172.88487422680413, + 172.8262530612245, + 172.8194727272727, + 172.81747800000002, + 172.81383960396042, + 172.7989980392157, + 172.79124077669903, + 172.7778153846154, + 172.79974095238094, + 172.81818679245285, + 172.82381121495325, + 172.8277574074074, + 172.83575963302752, + 172.8497981818182, + 172.85513783783784, + 172.83857410714288, + 172.82119734513276, + 172.80276578947368, + 172.77491565217392, + 172.74297672413795, + 172.71333589743588, + 172.68585, + 172.6500025210084, + 172.6085858333333, + 172.55884545454543, + 172.50344508196721, + 172.44073414634144, + 172.38169596774193, + 172.3339624, + 172.27107380952378, + 172.21728582677167, + 172.17027578125, + 172.13019612403102, + 172.0922330769231, + 172.06832290076335, + 172.03447196969697, + 172.0069947368421, + 171.98656940298508, + 171.95959481481484, + 171.93367867647058, + 171.91569562043796, + 171.90145144927538, + 171.89435467625898, + 171.88539500000002, + 171.88390283687943, + 171.88359366197184, + 171.8904916083916, + 171.90205069444445, + 171.91520896551725, + 171.93705684931507, + 171.96605646258502, + 171.98912364864864, + 172.00778724832213, + 172.02186866666665, + 172.03344569536424, + 172.0584230263158, + 172.07418496732026, + 172.09042402597402, + 172.11403419354838, + 172.1408673076923, + 172.1724541401274, + 172.21516012658228, + 172.25981320754718, + 172.304689375, + 172.35223788819874, + 172.40228580246915, + 172.4557073619632, + 172.51213597560977, + 172.5790018181818, + 172.65973072289157, + 172.73368443113773, + 172.80559702380953, + 172.86878875739646, + 172.9270017647059 + ], + "overall_ema_10": [ + 175.45, + 175.46999999999997, + 175.2663636363636, + 174.9452066115702, + 174.62789631855745, + 174.32827880609244, + 174.20859175043924, + 174.0706659776321, + 174.05145398169898, + 173.73664416684463, + 173.3781634092365, + 172.94940642573894, + 172.7731507119682, + 172.73621421888308, + 172.76962981544978, + 172.7150062126407, + 172.82682326488785, + 173.0019463076355, + 173.07977425170176, + 173.23890620593778, + 172.9627414412218, + 172.86224299736327, + 172.86547154329722, + 172.73720398997045, + 172.62498508270306, + 172.61862415857522, + 172.86614703883424, + 172.8378293954098, + 173.02913314169894, + 172.99838166139003, + 172.91867590477364, + 172.6716439220875, + 172.44952684534428, + 172.3005219643726, + 172.42224524357755, + 172.44183701747252, + 172.53241210520477, + 172.741064449713, + 173.1245072770379, + 173.71096049939464, + 174.77442222677743, + 175.64361818554517, + 176.4156876063551, + 176.93465349610872, + 177.31380740590714, + 177.66220605937858, + 177.88725950312792, + 177.92230322983193, + 178.09370264258976, + 178.37666579848252, + 178.60090838057658, + 178.86801594774448, + 179.1883766845182, + 178.72503546915127, + 178.66775629294193, + 178.44452787604337, + 178.2891591713082, + 178.0165847765249, + 177.82447845352036, + 176.94731873469848, + 176.33871532838967, + 175.62258526868246, + 174.77484249255838, + 174.08123476663866, + 173.53919208179525, + 173.14115715783248, + 172.7100376745902, + 172.23366718830107, + 171.66220042679177, + 171.28361853101146, + 171.01932425264573, + 170.76853802489194, + 170.4233492930934, + 170.40455851253094, + 170.41827514661622, + 170.49858875632236, + 170.56066352790012, + 170.2805428864637, + 170.37135327074304, + 170.34247085788064, + 170.34020342917506, + 170.32562098750688, + 170.17550808068742, + 170.1163247932897, + 169.78426573996427, + 168.95439924178893, + 168.03723574328185, + 168.00319288086698, + 168.14261235707298, + 168.39486465578696, + 168.65579835473477, + 169.311107744783, + 169.46545179118607, + 169.32627873824316, + 169.0224098767444, + 168.73833535369994, + 168.39136528939085, + 168.1638443276834, + 168.88950899537733, + 169.5677800871269, + 170.0918200712856, + 170.3114891492337, + 170.6184911221003, + 170.75967455444567, + 171.54518827181917, + 172.1287904042157, + 172.36355578526738, + 172.5247274606733, + 172.7384133769145, + 173.03688367202096, + 173.11063209528987, + 172.72688080523716, + 172.39017520428493, + 172.086506985324, + 171.6344148061742, + 171.16815756868797, + 170.8239471016538, + 170.5777749013531, + 170.1854521920162, + 169.72991542983144, + 169.1590217153166, + 168.54829049434994, + 167.86496494992267, + 167.36588041357308, + 167.19299306565068, + 166.68699432644146, + 166.4602680852703, + 166.41294661522113, + 166.51968359427184, + 166.64246839531333, + 167.06383777798362, + 167.16132181835022, + 167.38289966955927, + 167.7260088205485, + 167.83855267135783, + 167.94699764020186, + 168.22390716016514, + 168.5377422219533, + 168.96997090887086, + 169.27361256180342, + 169.71022845965734, + 170.09745964881054, + 170.60155789448135, + 171.13854736821202, + 171.62426602853708, + 172.25712675062124, + 172.9740127959628, + 173.41146501487864, + 173.6584713758098, + 173.7423856711171, + 173.7474064581867, + 174.1260598294255, + 174.18859440589355, + 174.25884996845835, + 174.5299681560114, + 174.8517921276457, + 175.26055719534645, + 175.92591043255618, + 176.54210853572778, + 177.06899789286817, + 177.5946346396194, + 178.11561015968857, + 178.66004467610884, + 179.2145820077254, + 180.0019307335935, + 181.08885241839468, + 181.80178834232294, + 182.34964500735512, + 182.556073187836, + 182.5940598809567 + ], + "overall_ema_50": [ + 175.45, + 175.45431372549018, + 175.41100730488273, + 175.33606584194615, + 175.25229855402668, + 175.16318880680996, + 175.1046323830135, + 175.0397448385816, + 174.99759798216664, + 174.89259413972874, + 174.76994338915117, + 174.62288678565506, + 174.51924416660978, + 174.4428032188996, + 174.38308544560942, + 174.30803111440906, + 174.2696769530597, + 174.2508660921554, + 174.21867526501208, + 174.20833505854102, + 174.11075329153942, + 174.04405708402808, + 173.99840778661522, + 173.92631336361072, + 173.85547754542992, + 173.80585097502092, + 173.8126803485495, + 173.76945366821423, + 173.77418097534309, + 173.73833074101591, + 173.69212169234865, + 173.60850907696243, + 173.5238616621796, + 173.44959257738824, + 173.43078502533382, + 173.39546012237957, + 173.3775989411098, + 173.38945780616433, + 173.44673397062846, + 173.56058754040774, + 173.79585861725448, + 174.02170729893078, + 174.2518364244629, + 174.44862715291535, + 174.62789667633044, + 174.80837131647434, + 174.96882734327926, + 175.09083411413104, + 175.23884061945924, + 175.41182726183337, + 175.5764614868595, + 175.75267868345324, + 175.94394618606293, + 175.97124241406047, + 176.06687996645027, + 176.12072781090322, + 176.1783463281227, + 176.2023327466277, + 176.23204518793642, + 176.1053022393899, + 176.00705509274718, + 175.86560195185513, + 175.67322540472358, + 175.48839303591092, + 175.3162991913654, + 175.160758046606, + 174.988571456543, + 174.79647061510994, + 174.57271098314484, + 174.37691839557056, + 174.19860787025405, + 174.01983893416568, + 173.8178844661592, + 173.68071252630983, + 173.55519438802318, + 173.44950049045363, + 173.34716713788683, + 173.17747430895008, + 173.0834557085991, + 172.97086921022267, + 172.8673057117826, + 172.7650584289676, + 172.63701692194928, + 172.52772214069637, + 172.36153695870829, + 172.08147668581776, + 171.76102661970728, + 171.6076530267776, + 171.49637251592358, + 171.41925986824032, + 171.35693595183875, + 171.39235022823723, + 171.3440227683064, + 171.24033560092184, + 171.09973420480725, + 170.95699953010893, + 170.7951564112811, + 170.65181694417205, + 170.71076529930258, + 170.78563724834956, + 170.85090637586526, + 170.86851789053722, + 170.91288973796713, + 170.93179602275274, + 171.09447068852714, + 171.2380208576045, + 171.32358866711024, + 171.3991342095765, + 171.4893642405735, + 171.60272250564907, + 171.67487064268246, + 171.64840512728316, + 171.61807551444852, + 171.58285686682308, + 171.5050977740065, + 171.4096037436533, + 171.3258937929218, + 171.25311364417976, + 171.14201114832957, + 171.00624600525782, + 170.83305988740457, + 170.6356849898593, + 170.40644244123737, + 170.19913097295355, + 170.05073367989655, + 169.82952843754765, + 169.65739006744775, + 169.52180614323413, + 169.42291178467593, + 169.33554269508082, + 169.32081553056784, + 169.2533325685848, + 169.21908423256187, + 169.22108092932413, + 169.18672481444867, + 169.15724540996047, + 169.1695102958444, + 169.20011773522305, + 169.26736802011624, + 169.32119672520972, + 169.4135027359858, + 169.50865949143733, + 169.64047676628292, + 169.79398748133065, + 169.9514781683373, + 170.15357706369664, + 170.39069168864972, + 170.58635083811444, + 170.75041551112955, + 170.88255607932052, + 170.99578917424913, + 171.1853660693766, + 171.31417524312656, + 171.44205072378827, + 171.6109899110907, + 171.79487265967538, + 172.00291686909986, + 172.27417503109598, + 172.55028581419026, + 172.82047068422202, + 173.10045222601724, + 173.38906194264402, + 173.6918438272462, + 174.00628132421696, + 174.38034872326728, + 174.83523700862935, + 175.23424732201644, + 175.60996311330993, + 175.91878808925856, + 176.187266987719 + ], + "overall_ema_200": [ + 175.45, + 175.45109452736318, + 175.44013836291182, + 175.4208335035794, + 175.39873565777262, + 175.37466863630226, + 175.35770675932412, + 175.33872460251493, + 175.32505570099738, + 175.29515464924617, + 175.26002873233824, + 175.21783939171797, + 175.18562208433772, + 175.1595959939463, + 175.1373114566931, + 175.1107630839897, + 175.0930440483281, + 175.08007843590693, + 175.06365974500238, + 175.05262830475363, + 175.01946782410934, + 174.9935029701381, + 174.97247308983822, + 174.94448828297416, + 174.91638392194955, + 174.89323582322368, + 174.88414889960953, + 174.86251955732487, + 174.85284274580923, + 174.83301346475642, + 174.81039641535585, + 174.77805416246673, + 174.74493919567604, + 174.71394477581856, + 174.69659209148207, + 174.6750339612186, + 174.65776994170398, + 174.6480408875577, + 174.65005043096508, + 174.66696535205, + 174.7156522639699, + 174.76380497776125, + 174.81481189340542, + 174.8591421233218, + 174.90054369423402, + 174.94362286145557, + 174.98298979815752, + 175.0138058200664, + 175.05212616016527, + 175.09787614862137, + 175.14277290336148, + 175.19180003865142, + 175.2459114810529, + 175.25978300860464, + 175.2911284513051, + 175.31251025775978, + 175.33517184723482, + 175.3496477492524, + 175.3656711547325, + 175.34213313329238, + 175.32479847524968, + 175.29569600285913, + 175.25255474909935, + 175.20984276154613, + 175.1689488037198, + 175.13094931313552, + 175.08755678265655, + 175.0378298494958, + 174.9786534330829, + 174.9249354884751, + 174.8742396129679, + 174.8221576267692, + 174.76293217774662, + 174.71872389737104, + 174.67654754018326, + 174.63857194276852, + 174.60077520701958, + 174.5452451054572, + 174.50777998002977, + 174.46504087575087, + 174.42389619042, + 174.38246438753026, + 174.33388265233097, + 174.2892669045466, + 174.2295727064914, + 174.1399252168746, + 174.03813491620917, + 173.97656143445587, + 173.92475485301853, + 173.8810259490084, + 173.84071723309788, + 173.82498870341533, + 173.78852115412764, + 173.73788910284281, + 173.67736284311306, + 173.61549853621642, + 173.5479811378461, + 173.4842201314994, + 173.4709940605392, + 173.46252645794675, + 173.45245156781795, + 173.43103413928245, + 173.41679499361794, + 173.39667763049738, + 173.41342710681084, + 173.4267760908227, + 173.42670866703344, + 173.4249503718391, + 173.4276871840596, + 173.43716293347194, + 173.43721603861152, + 173.41296513275472, + 173.3877117483492, + 173.36116735284324, + 173.32374280206867, + 173.28141700304312, + 173.2415521572417, + 173.2040242750801, + 173.15642204348725, + 173.10193028186052, + 173.03713495567285, + 172.9651236625816, + 172.88377914852606, + 172.8065276147099, + 172.7429303250113, + 172.6600155954092, + 172.5881746442111, + 172.52461071740305, + 172.46963946648364, + 172.41715549169277, + 172.38275593456152, + 172.33516632327235, + 172.2958114344836, + 172.26570385802108, + 172.2266918793343, + 172.188963601928, + 172.16190923772973, + 172.13990019058815, + 172.12771212899025, + 172.11290902322915, + 172.10855171951545, + 172.10587956310235, + 172.1134827515292, + 172.1278262067379, + 172.14456425443205, + 172.17402132652725, + 172.21408081581555, + 172.24558249924027, + 172.2707010813374, + 172.2891020656027, + 172.30383736843254, + 172.33892356377152, + 172.36012830443053, + 172.38216682876455, + 172.4156776065878, + 172.45432758065158, + 172.50055317686403, + 172.56442826963155, + 172.6315981375954, + 172.69934342975864, + 172.771588768766, + 172.8480903730569, + 172.9302984290464, + 173.01765864368275, + 173.12240830891974, + 173.25034454465188, + 173.36735604172003, + 173.48126294677755, + 173.58080261894892, + 173.6721876675166 + ], + "overall_macd": [ + 0.0, + 0.00877492877495456, + -0.08097434274071702, + -0.21817420683143496, + -0.3471122860269418, + -0.4617263106271139, + -0.4912190500075724, + -0.5262778167585509, + -0.5066654224266074, + -0.6167506927087061, + -0.7402448424429906, + -0.8879938789306152, + -0.9170508861054714, + -0.8823000981529106, + -0.8170987674419337, + -0.7926646904752772, + -0.6958201607666297, + -0.5753200858009677, + -0.5030727896221947, + -0.3988554175206218, + -0.49094886766872037, + -0.5024642617429436, + -0.4682673281914731, + -0.49357437651224245, + -0.5109679399942024, + -0.481279501810576, + -0.3416514718740018, + -0.32964146013594586, + -0.22237616364449764, + -0.21796744230621812, + -0.2359609803767455, + -0.32714154746477675, + -0.40362613367372546, + -0.44459125239953323, + -0.3647252770149123, + -0.33309552106385354, + -0.27181186017838854, + -0.16166868586441296, + 0.01980153544559471, + 0.2814115203985068, + 0.7392380154995237, + 1.089110762196924, + 1.3775397145985835, + 1.5383596663138803, + 1.62688401975106, + 1.6944528548399944, + 1.7017566104813113, + 1.6226725830153441, + 1.6048412500090592, + 1.6352031258587374, + 1.6371652436799025, + 1.6567405183981236, + 1.6978694029392045, + 1.3924533506230716, + 1.278495436693106, + 1.0972635048483141, + 0.9547340596155038, + 0.7683678668021798, + 0.6271593924691956, + 0.19348939813457378, + -0.1006302771775438, + -0.42564563216933493, + -0.7903084244601359, + -1.0670065275431284, + -1.260465080926764, + -1.3777278782395683, + -1.500167643903552, + -1.6332453219148988, + -1.7986201941811544, + -1.8686498497267223, + -1.8822782140461811, + -1.8866619386378147, + -1.9300205611681633, + -1.826326939946398, + -1.71150912343424, + -1.5717343768970125, + -1.4459081865684311, + -1.4760340125324376, + -1.3424171068058683, + -1.2677039515293984, + -1.1853480156116234, + -1.11289994028445, + -1.1040827879308495, + -1.0566723946289756, + -1.1319300933852787, + -1.4228934745375454, + -1.7391423517988756, + -1.6527944083221655, + -1.4929173083523892, + -1.2900173889076711, + -1.0924175387568766, + -0.7313074847782275, + -0.6075738814072054, + -0.6201749171546282, + -0.70634182644784, + -0.7813575892678841, + -0.8814826730811092, + -0.9251535202500918, + -0.5487685313340762, + -0.21053221772365305, + 0.04330571707336617, + 0.1499501877311502, + 0.2876351697253483, + 0.34396801693191037, + 0.6781436890517796, + 0.9063081764499827, + 0.9682455021727776, + 0.9921765066316937, + 1.0355164502204843, + 1.1119165034570528, + 1.08431635709303, + 0.8554921243908495, + 0.6564931714259785, + 0.48073623481329264, + 0.24821172624425003, + 0.020926578775686266, + -0.1410310333865823, + -0.2507581536460748, + -0.41762973614399357, + -0.6026416057803488, + -0.8276777816404035, + -1.057575893420875, + -1.306213150303904, + -1.4598040136703503, + -1.4601979492005057, + -1.6038091756221888, + -1.6158828239511251, + -1.5463008353319196, + -1.410345706523941, + -1.2722002841641142, + -1.0086709614130882, + -0.899197321520802, + -0.7409578905906926, + -0.5375400129037189, + -0.4458303934862329, + -0.3617179521365017, + -0.20913164678117369, + -0.048910106724633806, + 0.15415702701449163, + 0.2895611115449981, + 0.4749111935954602, + 0.627878794135313, + 0.8227351330866668, + 1.0206683316030762, + 1.18445453179001, + 1.4025838392664696, + 1.6448494352749208, + 1.7505008345946464, + 1.7646664513312373, + 1.7038028581609694, + 1.6087809221083376, + 1.680330334920626, + 1.608748475045104, + 1.54270857371759, + 1.567119379529771, + 1.6122603883053443, + 1.6930716015818348, + 1.8822761521365692, + 2.040572866649427, + 2.151311627402805, + 2.2550378744044224, + 2.3504924796119155, + 2.4503444639811676, + 2.548515170094049, + 2.7427683994406777, + 3.0579494948040917, + 3.1926589057605668, + 3.2462613342220834, + 3.1451662416010606, + 2.972682436936765 + ], + "overall_signal": [ + 0.0, + 0.0017549857549909122, + -0.014790879944150674, + -0.05546754532160753, + -0.11379649346267438, + -0.1833824568955623, + -0.24494977551796432, + -0.30121538376608165, + -0.3423053914981868, + -0.39719445174029067, + -0.46580452988083065, + -0.5502423996907876, + -0.6236040969737244, + -0.6753432972095617, + -0.7036943912560362, + -0.7214884510998844, + -0.7163547930332335, + -0.6881478515867804, + -0.6511328391938633, + -0.600677354859215, + -0.5787316574211161, + -0.5634781782854816, + -0.5444360082666799, + -0.5342636819157924, + -0.5296045335314745, + -0.5199395271872949, + -0.4842819161246363, + -0.45335382492689824, + -0.40715829267041814, + -0.3693201225975781, + -0.3426482941534116, + -0.33954694481568465, + -0.3523627825872928, + -0.3708084765497409, + -0.36959183664277523, + -0.3622925735269909, + -0.3441964308572705, + -0.307690881858699, + -0.24219239839784026, + -0.13747161463857085, + 0.03787031138904806, + 0.24811840155062329, + 0.4740026641602153, + 0.6868740645909484, + 0.8748760556229707, + 1.0387914154663753, + 1.1713844544693626, + 1.261642080178559, + 1.3302819141446591, + 1.3912661564874749, + 1.4404459739259603, + 1.4837048828203931, + 1.5265377868441556, + 1.499720899599939, + 1.4554758070185723, + 1.3838333465845207, + 1.2980134891907174, + 1.19208436471301, + 1.079099370264247, + 0.9019773758383124, + 0.7014558452351413, + 0.47603554975424606, + 0.22276675491136966, + -0.035187901579529945, + -0.2802433374489767, + -0.49974024560709507, + -0.6998257252663865, + -0.886509644596089, + -1.068931754513102, + -1.2288753735558262, + -1.3595559416538974, + -1.4649771410506809, + -1.5579858250741774, + -1.6116540480486214, + -1.6316250631257454, + -1.619646925879999, + -1.5848991780176855, + -1.5631261449206362, + -1.5189843372976828, + -1.4687282601440261, + -1.4120522112375458, + -1.3522217570469266, + -1.3025939632237113, + -1.2534096495047642, + -1.229113738280867, + -1.2678696855322027, + -1.3621242187855374, + -1.420258256692863, + -1.4347900670247684, + -1.405835531401349, + -1.3431519328724546, + -1.2207830432536093, + -1.0981412108843285, + -1.0025479521383884, + -0.9433067270002787, + -0.9109168994537998, + -0.9050300541792617, + -0.9090547473934278, + -0.8369975041815576, + -0.7117044468899767, + -0.5607024140973081, + -0.4185718937316165, + -0.2773304810402236, + -0.15307078144579683, + 0.013172112653718454, + 0.19179932541297132, + 0.34708856076493255, + 0.4761061499382848, + 0.5879882099947248, + 0.6927738686871904, + 0.7710823663683584, + 0.7879643179728567, + 0.7616700886634812, + 0.7054833178934435, + 0.6140289995636049, + 0.4954085154060212, + 0.36812060564750054, + 0.24434485378878545, + 0.11194993580222964, + -0.03096837251428604, + -0.19031025433950954, + -0.36376338215578263, + -0.5522533357854069, + -0.7337634713623956, + -0.8790503669300177, + -1.024002128668452, + -1.1423782677249865, + -1.2231627812463732, + -1.2605993663018868, + -1.2629195498743324, + -1.2120698321820838, + -1.1494953300498274, + -1.0677878421580005, + -0.9617382763071443, + -0.858556699742962, + -0.75918895022167, + -0.6491774895335708, + -0.5291240129717835, + -0.3924678049745285, + -0.2560620216706232, + -0.10986737861740652, + 0.03768185593313737, + 0.19469251136384327, + 0.35988767541168987, + 0.524801046687354, + 0.7003576052031771, + 0.889255971217526, + 1.0615049438929502, + 1.2021372453806076, + 1.30247036793668, + 1.3637324787710114, + 1.4270520500009343, + 1.4633913350097683, + 1.4792547827513327, + 1.4968277021070204, + 1.5199142393466853, + 1.5545457117937154, + 1.6200917998622864, + 1.7041880132197147, + 1.793612736056333, + 1.8858977637259509, + 1.978816706903144, + 2.0731222583187487, + 2.168200840673809, + 2.283114352427183, + 2.438081380902565, + 2.5889968858741654, + 2.7204497755437496, + 2.8053930687552118, + 2.8388509423915225 + ], + "overall_upper_bb": [ + NaN, + 175.66056349186107, + 176.45820775666562, + 176.66903855301442, + 176.57992066275497, + 176.437618356617, + 176.20315575231035, + 176.019599959992, + 175.8847027343702, + 175.90817767724408, + 175.9803995105901, + 176.12454655490956, + 176.02178720165202, + 175.89323053915174, + 175.7809280881425, + 175.67707261193914, + 175.60696730729512, + 175.58394971075586, + 175.52964802456495, + 175.52650883219252, + 175.19733169862906, + 174.70848751169973, + 174.5056789999156, + 174.4391452463468, + 174.4006294735061, + 174.378670569339, + 174.43671975772077, + 174.36658685205643, + 174.35115910694518, + 174.36959825921983, + 174.34861542470634, + 174.26454797076616, + 174.31683192943828, + 174.3500538598944, + 174.35399405353928, + 174.35526587424764, + 174.3145351374698, + 174.29411590737197, + 174.6096980710304, + 175.2828434455496, + 177.0443733135234, + 178.30185385549552, + 179.4049126518098, + 180.17211269680536, + 180.77338724676005, + 181.34252946222537, + 181.7970145855213, + 182.06388188009498, + 182.42630815238783, + 182.8296133159506, + 183.1336090589516, + 183.31856703444066, + 183.4388095919912, + 183.07596587224393, + 182.8972863654322, + 182.47431977779536, + 181.97211023101838, + 181.48901365865237, + 181.16419195494575, + 181.9074802738872, + 182.18961691835236, + 182.52178582658155, + 182.86692819842636, + 183.06286943484645, + 183.1090311000742, + 182.97697793594116, + 182.84380533354286, + 182.7819370796394, + 182.5974429063646, + 182.09087124523936, + 181.43716993612503, + 180.54334888329197, + 179.34415206951215, + 178.84710795310343, + 177.847743116172, + 176.94836620952938, + 175.8271599867616, + 174.7521109403553, + 173.18241365802788, + 172.79695189246723, + 172.1138782284102, + 171.7222027459688, + 171.64934110345217, + 171.5550076493283, + 171.5627162487031, + 172.23607021890717, + 172.9223441871295, + 172.85267062727988, + 172.84220501103266, + 172.83872936762123, + 172.83872936762123, + 173.215266580915, + 173.28914176520232, + 173.19607773550348, + 173.08465378157322, + 172.90478217025594, + 172.72295989312485, + 172.69871630539708, + 172.96003368203972, + 173.3811735393865, + 173.72293988362637, + 173.85492767919362, + 174.15436986776078, + 174.32170222531047, + 175.26001889116608, + 175.78400567443288, + 175.64000406773832, + 175.87559382830176, + 176.1781822581866, + 176.56872169385082, + 176.78101686637146, + 176.7102709280387, + 176.7189370453163, + 176.66997305814584, + 176.51958985462156, + 176.35189943812247, + 176.03044448191844, + 175.69233289592117, + 175.83504900622728, + 175.96755825234888, + 176.17748458811536, + 176.47841430163652, + 176.75156833107684, + 176.90013762357566, + 176.2863074494249, + 175.7852069843662, + 175.31823512481193, + 174.74463202525536, + 173.9557963200691, + 172.82917845776416, + 171.90281195048115, + 171.43546707816046, + 171.0086285668757, + 170.70637142348536, + 170.51016297949153, + 170.41602467160283, + 170.45315892789915, + 170.55348250957988, + 171.0324925186279, + 171.45920133599785, + 172.09412918507647, + 172.64606514320198, + 173.2427211230379, + 173.89153655439597, + 174.56544260328894, + 175.18168641665994, + 176.01567438530293, + 176.5392688063443, + 176.8878051435995, + 177.04209349772475, + 177.22315952437543, + 177.53924375229857, + 177.61134648805205, + 177.71357432462113, + 177.78229506679705, + 177.80815404377097, + 178.01422089333187, + 178.5900087431436, + 179.22513190442447, + 179.67360121299257, + 180.2313281105453, + 180.77221665810424, + 181.4361458882356, + 182.15775563086572, + 183.21068342978523, + 184.79427745522958, + 185.86792014095832, + 186.7237584625212, + 187.17396691426512, + 187.3585614560574 + ], + "overall_lower_bb": [ + NaN, + 175.34943650813892, + 173.7817922433344, + 172.7609614469856, + 172.24407933724498, + 171.90904831004963, + 171.99970139054682, + 172.02040004000796, + 172.14307504340758, + 171.78082232275588, + 171.330509580319, + 170.7471201117571, + 170.62590510604028, + 170.64676946084822, + 170.71240524519078, + 170.71907738806084, + 170.80470328094015, + 170.89262806702186, + 170.9671098701719, + 171.04091116780745, + 170.99708830137092, + 171.17093248830025, + 171.2267410000844, + 171.15927475365316, + 171.08979052649389, + 171.072749430661, + 171.04570024227922, + 171.04187314794356, + 171.04980089305482, + 171.08536174078014, + 171.18584457529363, + 171.32391202923384, + 171.21862807056166, + 171.09140614010562, + 171.09246594646072, + 171.09727412575236, + 171.09900486253022, + 171.108424092628, + 170.93484192896958, + 170.50119655445042, + 169.5236666864766, + 168.98068614450446, + 168.5786273481902, + 168.52242730319466, + 168.61115275323996, + 168.70601053777463, + 168.74352541447865, + 169.013618119905, + 169.14869184761216, + 169.4243866840494, + 169.8253909410484, + 170.49143296555934, + 171.2891904080088, + 172.15303412775606, + 172.87571363456783, + 173.78968022220465, + 174.7568897689816, + 175.55098634134765, + 176.08680804505423, + 175.00852972611284, + 174.13039308164767, + 173.08272417341846, + 171.8445818015736, + 170.81764056515357, + 169.9794788999258, + 169.3235320640588, + 168.64370466645718, + 167.90657292036062, + 167.11362709363542, + 166.61319875476065, + 166.28890006387496, + 166.13972111670802, + 166.16291793048785, + 166.02796204689656, + 166.23432688382798, + 166.4757037904706, + 166.92191001323843, + 167.21995905964474, + 168.1716563419721, + 168.27835810753277, + 168.63443177158982, + 168.81210725403122, + 168.73896889654782, + 168.7223023506717, + 168.43359375129688, + 167.14723978109282, + 165.7749658128705, + 165.6206393727201, + 165.5990449889673, + 165.5975206323788, + 165.5975206323788, + 165.48298341908503, + 165.53810823479768, + 165.46917226449654, + 165.29809621842682, + 165.137967829744, + 164.91879010687515, + 164.75503369460293, + 164.63121631796028, + 164.45082646061348, + 164.32106011637362, + 164.2930723208064, + 164.24363013223925, + 164.23079777468953, + 163.9714811088339, + 164.40099432556718, + 165.49599593226165, + 165.80040617169828, + 165.99081774181337, + 166.08527830614918, + 166.23423313362852, + 166.1789790719613, + 166.24181295468367, + 166.49277694185417, + 166.8376601453784, + 167.16635056187755, + 167.73230551808155, + 168.30341710407882, + 167.78720099377273, + 167.1606917476511, + 166.36476541188466, + 165.51383569836344, + 164.5196816689231, + 163.74361237642435, + 163.49094255057508, + 162.9575430156338, + 162.62651487518806, + 162.49511797474466, + 162.6139536799309, + 163.02207154223584, + 163.50018804951887, + 163.62753292183953, + 163.80487143312433, + 163.96212857651463, + 164.03283702050848, + 164.06347532839715, + 164.04584107210087, + 163.9935174904201, + 163.7640074813721, + 163.63329866400218, + 163.50687081492353, + 163.55893485679806, + 163.77027887696212, + 163.964963445604, + 164.03055739671106, + 164.48381358334007, + 164.72582561469704, + 165.12023119365574, + 165.54869485640052, + 166.08690650227527, + 166.38684047562458, + 166.89375624770142, + 167.43065351194798, + 167.85892567537886, + 168.53070493320294, + 169.29134595622907, + 169.84827910666814, + 170.1694912568564, + 170.37436809557556, + 170.8058987870074, + 171.0766718894547, + 171.39778334189572, + 171.55785411176444, + 171.6517443691343, + 171.57231657021478, + 171.07622254477042, + 170.88357985904165, + 170.9712415374788, + 171.3925330857349, + 172.07243854394258 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8572_D.json b/8572_D.json new file mode 100644 index 0000000000000000000000000000000000000000..a17f6101a9ad1e9ff7440334c607cb8bab84a00a --- /dev/null +++ b/8572_D.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0 + ], + "input_window": [ + 84.25, + 83.64, + 83.4, + 83.5, + 82.915, + 83.17, + 82.52, + 81.22, + 81.23, + 81.33, + 81.29, + 81.69, + 81.95, + 82.2, + 81.97, + 81.69, + 81.85, + 81.81, + 82, + 82.06, + 82.77, + 83.34, + 83.37, + 83.11, + 83.115, + 83.07, + 83.23, + 82.69, + 82.81, + 83.3, + 83.58, + 84.085, + 84.58, + 84.99, + 84.455, + 84.36, + 84.035, + 84.14, + 84.25, + 85.04, + 84.88, + 84.66, + 84.61, + 84.77, + 84.63, + 84.625, + 84.71, + 84.74, + 84.56, + 84.83, + 84.58, + 84.68, + 84.83, + 84.44, + 84.34, + 84.41, + 84.67, + 84.82, + 84.57, + 83.83, + 83.69, + 83.41, + 83.33, + 83.64, + 83.79, + 83.51, + 81.73, + 82.36, + 82.77, + 82.525, + 82.8, + 83.17, + 83.36, + 83.33, + 82.93, + 83.055, + 82.87, + 83.06, + 82.99, + 83.01, + 82.97, + 82.75, + 82.73, + 82.805, + 82.635, + 82.12, + 82.185, + 82.33, + 82.27, + 82.67, + 82.97, + 82.56, + 82.325, + 82.3643, + 82.36, + 81.8, + 81.24, + 81.44, + 81.95, + 81.5, + 80.97, + 80.94, + 80.63, + 80.395, + 78.66, + 78.85, + 79.18, + 79.38, + 79.34, + 79.35, + 79.78, + 77.8873, + 77.16, + 77.1, + 77.22, + 77.05, + 76.73, + 76.9, + 75.66, + 74.48, + 73.715, + 74.04, + 73.97, + 74.07, + 75.25, + 74.625, + 74.13, + 74.28, + 74.515, + 75.16, + 73.9, + 74.5, + 74.78, + 74.06, + 74.33, + 74.31, + 74.4 + ], + "output_timestamps": [ + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0 + ], + "output_window": [ + 74.33, + 73.25, + 73.335, + 73.29, + 73.38, + 73.39, + 73.35, + 73.805, + 74.17, + 74.3, + 74.31, + 74.27, + 74.78, + 74.5, + 75.47, + 75.73, + 75.67, + 75.72, + 75.73, + 75.79, + 76.44, + 76.47, + 76.1, + 76.6, + 76.835, + 76.97 + ], + "text": { + "content": "Dominion Energy (D) Stock Moves -0.67%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-16T22:15:13Z\n\nDominion Energy (D) closed at $74.38 in the latest trading session, marking a -0.67% move from the prior day.\n\nArticle Content:\n\nD Quick QuoteD\nIn the latest trading session, Dominion Energy (D Quick QuoteD - Free Report) closed at $74.38, marking a -0.67% move from the previous day. This move was narrower than the S&P 500's daily loss of 3.25%. At the same time, the Dow lost 2.42%, and the tech-heavy Nasdaq lost 0.41%.\nComing into today, shares of the energy company had lost 9.41% in the past month. In that same time, the Utilities sector lost 6.04%, while the S&P 500 lost 5.62%.\nWall Street will be looking for positivity from Dominion Energy as it approaches its next earnings report date. The company is expected to report EPS of $0.77, up 1.32% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.43 billion, up 13.01% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.11 per share and revenue of $15.86 billion, which would represent changes of +6.48% and +13.54%, respectively, from the prior year.\nAny recent changes to analyst estimates for Dominion Energy should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.04% lower within the past month. Dominion Energy is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Dominion Energy's current valuation metrics, including its Forward P/E ratio of 18.2. Its industry sports an average Forward P/E of 17.92, so we one might conclude that Dominion Energy is trading at a premium comparatively.\nMeanwhile, D's PEG ratio is currently 2.89. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. D's industry had an average PEG ratio of 3.02 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 106, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDominion Energy Inc. (D) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655417713000, + "published_utc": "2022-06-16T22:15:13Z", + "article_url": "https://www.zacks.com/stock/news/1940084/dominion-energy-d-stock-moves--067-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.388060386839647, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.7971209471276753, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.640949554896144, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 84.25, + 83.945, + 83.76333333333334, + 83.6975, + 83.54100000000001, + 83.47916666666667, + 83.34214285714286, + 83.076875, + 82.87166666666667, + 82.7175, + 82.42150000000001, + 82.2265, + 82.0815, + 81.95150000000001, + 81.857, + 81.709, + 81.64200000000001, + 81.701, + 81.77799999999999, + 81.85100000000001, + 81.999, + 82.16400000000002, + 82.306, + 82.39699999999999, + 82.5115, + 82.6495, + 82.7875, + 82.8755, + 82.9565, + 83.0805, + 83.1615, + 83.236, + 83.357, + 83.545, + 83.679, + 83.80799999999999, + 83.8885, + 84.0335, + 84.1775, + 84.3515, + 84.4815, + 84.539, + 84.542, + 84.52, + 84.5375, + 84.564, + 84.6315, + 84.69149999999999, + 84.7225, + 84.7015, + 84.6715, + 84.6735, + 84.69550000000001, + 84.6625, + 84.6335, + 84.612, + 84.60799999999999, + 84.616, + 84.617, + 84.517, + 84.428, + 84.301, + 84.151, + 84.071, + 84.01599999999999, + 83.926, + 83.63199999999999, + 83.386, + 83.20599999999999, + 83.0755, + 82.9865, + 82.9625, + 82.9655, + 82.9345, + 82.8485, + 82.803, + 82.917, + 82.987, + 83.009, + 83.0575, + 83.0745, + 83.0325, + 82.96950000000001, + 82.917, + 82.8875, + 82.794, + 82.7255, + 82.6525, + 82.5805, + 82.54650000000001, + 82.54650000000001, + 82.5275, + 82.487, + 82.44293, + 82.41543, + 82.38343, + 82.28893, + 82.19993000000001, + 82.16792999999998, + 82.05093, + 81.85092999999999, + 81.68893, + 81.51943, + 81.3225, + 80.9525, + 80.6575, + 80.4515, + 80.24549999999999, + 79.9845, + 79.76950000000001, + 79.6505, + 79.34522999999999, + 78.99822999999999, + 78.66873, + 78.52473, + 78.34473, + 78.09973, + 77.85173, + 77.48373000000001, + 76.99673, + 76.39023, + 76.00550000000001, + 75.6865, + 75.3835, + 75.1865, + 74.944, + 74.684, + 74.422, + 74.30749999999999, + 74.37550000000002, + 74.394, + 74.44, + 74.521, + 74.52000000000001, + 74.428, + 74.3965, + 74.4235 + ], + "in_sma_50": [ + 84.25, + 83.945, + 83.76333333333334, + 83.6975, + 83.54100000000001, + 83.47916666666667, + 83.34214285714286, + 83.076875, + 82.87166666666667, + 82.7175, + 82.58772727272728, + 82.51291666666667, + 82.46961538461538, + 82.45035714285714, + 82.41833333333334, + 82.3728125, + 82.34205882352941, + 82.3125, + 82.29605263157895, + 82.28425, + 82.30738095238095, + 82.35431818181819, + 82.39847826086957, + 82.42812500000001, + 82.45559999999999, + 82.47923076923077, + 82.50703703703704, + 82.51357142857144, + 82.52379310344828, + 82.54966666666665, + 82.58290322580646, + 82.62984375, + 82.68893939393939, + 82.75661764705882, + 82.80514285714285, + 82.84833333333333, + 82.8804054054054, + 82.91355263157895, + 82.94782051282051, + 83.000125, + 83.0459756097561, + 83.08440476190476, + 83.11988372093023, + 83.15738636363636, + 83.19011111111111, + 83.22130434782608, + 83.25297872340425, + 83.28395833333333, + 83.31, + 83.34039999999999, + 83.34700000000001, + 83.3678, + 83.3964, + 83.4152, + 83.4437, + 83.4685, + 83.5115, + 83.58349999999999, + 83.6503, + 83.70030000000001, + 83.7483, + 83.78269999999999, + 83.81030000000001, + 83.8391, + 83.87549999999999, + 83.9119, + 83.90950000000001, + 83.92049999999999, + 83.93589999999999, + 83.9452, + 83.9458, + 83.94240000000002, + 83.9422, + 83.9466, + 83.94290000000001, + 83.9426, + 83.93539999999999, + 83.9428, + 83.9464, + 83.94059999999999, + 83.9284, + 83.9017, + 83.8647, + 83.821, + 83.78460000000001, + 83.7398, + 83.70279999999998, + 83.6666, + 83.62700000000001, + 83.57960000000001, + 83.54140000000001, + 83.49940000000001, + 83.45369999999998, + 83.405586, + 83.360186, + 83.303686, + 83.23428600000001, + 83.168286, + 83.116086, + 83.049486, + 82.977286, + 82.902486, + 82.818486, + 82.737586, + 82.623986, + 82.51278599999999, + 82.402986, + 82.29418600000001, + 82.189586, + 82.09998599999999, + 82.02178599999999, + 81.911332, + 81.787932, + 81.657132, + 81.525732, + 81.396532, + 81.296532, + 81.187332, + 81.045132, + 80.884232, + 80.702532, + 80.519932, + 80.332132, + 80.14693199999999, + 79.993332, + 79.824732, + 79.64993199999999, + 79.474332, + 79.304832, + 79.147832, + 78.966432, + 78.801432, + 78.64243200000001, + 78.467532, + 78.301432, + 78.145232, + 77.989532 + ], + "in_sma_200": [ + 84.25, + 83.945, + 83.76333333333334, + 83.6975, + 83.54100000000001, + 83.47916666666667, + 83.34214285714286, + 83.076875, + 82.87166666666667, + 82.7175, + 82.58772727272728, + 82.51291666666667, + 82.46961538461538, + 82.45035714285714, + 82.41833333333334, + 82.3728125, + 82.34205882352941, + 82.3125, + 82.29605263157895, + 82.28425, + 82.30738095238095, + 82.35431818181819, + 82.39847826086957, + 82.42812500000001, + 82.45559999999999, + 82.47923076923077, + 82.50703703703704, + 82.51357142857144, + 82.52379310344828, + 82.54966666666665, + 82.58290322580646, + 82.62984375, + 82.68893939393939, + 82.75661764705882, + 82.80514285714285, + 82.84833333333333, + 82.8804054054054, + 82.91355263157895, + 82.94782051282051, + 83.000125, + 83.0459756097561, + 83.08440476190476, + 83.11988372093023, + 83.15738636363636, + 83.19011111111111, + 83.22130434782608, + 83.25297872340425, + 83.28395833333333, + 83.31, + 83.34039999999999, + 83.36470588235295, + 83.39, + 83.41716981132075, + 83.43611111111112, + 83.45254545454546, + 83.46964285714286, + 83.49070175438597, + 83.51362068965517, + 83.53152542372881, + 83.53649999999999, + 83.53901639344262, + 83.53693548387096, + 83.53365079365079, + 83.5353125, + 83.53923076923077, + 83.53878787878789, + 83.51179104477612, + 83.49485294117646, + 83.48434782608696, + 83.47064285714285, + 83.46119718309859, + 83.45715277777778, + 83.45582191780821, + 83.45412162162161, + 83.44713333333333, + 83.44197368421052, + 83.43454545454546, + 83.4297435897436, + 83.42417721518987, + 83.41900000000001, + 83.41345679012345, + 83.40536585365854, + 83.39722891566265, + 83.39017857142856, + 83.38129411764706, + 83.36662790697675, + 83.35304597701149, + 83.34142045454546, + 83.3293820224719, + 83.32205555555555, + 83.31818681318681, + 83.30994565217392, + 83.29935483870968, + 83.28940744680851, + 83.27962421052632, + 83.26421145833334, + 83.24334329896907, + 83.22494183673469, + 83.21206363636364, + 83.19494300000001, + 83.17291386138614, + 83.15102254901961, + 83.12654660194174, + 83.10028173076923, + 83.05799333333333, + 83.01829528301887, + 82.98242336448598, + 82.94906759259258, + 82.91595688073394, + 82.8835390909091, + 82.85557927927928, + 82.81121964285714, + 82.76120884955753, + 82.71154912280701, + 82.66379652173913, + 82.61540172413793, + 82.56509914529914, + 82.51708983050848, + 82.45946722689077, + 82.39297166666667, + 82.32125289256199, + 82.2533737704918, + 82.18602926829269, + 82.12057741935485, + 82.0656128, + 82.00656031746033, + 81.9445401574803, + 81.8846609375, + 81.82753178294573, + 81.77624307692307, + 81.71611908396946, + 81.66145151515151, + 81.60971127819549, + 81.55337014925372, + 81.4998637037037, + 81.44699705882353, + 81.3955591240876 + ], + "in_ema_10": [ + 84.25, + 84.1390909090909, + 84.00471074380164, + 83.91294515401952, + 83.73150058056143, + 83.62940956591389, + 83.42769873574773, + 83.02629896561177, + 82.69969915368235, + 82.45066294392191, + 82.23963331775428, + 82.13969998725351, + 82.10520908048014, + 82.12244379312011, + 82.09472673982555, + 82.02114005985726, + 81.99002368533775, + 81.95729210618542, + 81.96505717778807, + 81.98231950909933, + 82.12553414380854, + 82.34634611766153, + 82.53246500535943, + 82.63747136802134, + 82.72429475565382, + 82.78715025462584, + 82.86766839014842, + 82.83536504648507, + 82.83075321985142, + 82.91607081624205, + 83.03678521328895, + 83.22736971996368, + 83.4733024981521, + 83.74906568030626, + 83.87741737479602, + 83.96515967028766, + 83.97785791205354, + 84.00733829168016, + 84.05145860228376, + 84.23119340186854, + 84.34915823789244, + 84.405674921912, + 84.44282493610982, + 84.50231131136256, + 84.52552743656936, + 84.54361335719311, + 84.57386547406709, + 84.60407175150944, + 84.59605870578045, + 84.63859348654763, + 84.62794012535714, + 84.63740555711038, + 84.67242272854486, + 84.63016405062761, + 84.5774069505135, + 84.54696932314741, + 84.5693385371206, + 84.61491334855322, + 84.60674728517989, + 84.46552050605627, + 84.32451677768239, + 84.15824099992196, + 84.00765172720888, + 83.94080595862543, + 83.9133866934208, + 83.84004365825338, + 83.45639935675275, + 83.25705401916133, + 83.16849874295018, + 83.05149897150469, + 83.00577188577657, + 83.03563154290809, + 83.0946076260157, + 83.1374062394674, + 83.09969601410968, + 83.09156946608974, + 83.05128410861887, + 83.05286881614272, + 83.04143812229859, + 83.03572210006247, + 83.02377262732384, + 82.97399578599223, + 82.92963291581182, + 82.90697238566422, + 82.857522860998, + 82.723427795362, + 82.6255318325689, + 82.57179877210181, + 82.5169262680833, + 82.5447578557045, + 82.62207460921277, + 82.61078831662863, + 82.55882680451433, + 82.52345829460262, + 82.49373860467486, + 82.36760431291579, + 82.1625853469311, + 82.03120619294363, + 82.01644143059025, + 81.92254298866474, + 81.74935335436206, + 81.6021981990235, + 81.42543489011013, + 81.23808309190827, + 80.7693407115613, + 80.42036967309559, + 80.19484791435093, + 80.04669374810531, + 79.91820397572252, + 79.81489416195478, + 79.80854976887208, + 79.45923162907715, + 79.04118951469948, + 78.6882459665723, + 78.42129215446825, + 78.17196630820129, + 77.90979061580106, + 77.72619232201905, + 77.35052099074285, + 76.82860808333506, + 76.26249752272868, + 75.85840706405074, + 75.51506032513242, + 75.25232208419925, + 75.25189988707211, + 75.13791808942263, + 74.95466025498214, + 74.83199475407629, + 74.77435934424423, + 74.84447582710891, + 74.67275294945274, + 74.64134332227951, + 74.6665536273196, + 74.55627114962512, + 74.51513094060236, + 74.47783440594738, + 74.46368269577512 + ], + "in_ema_50": [ + 84.25, + 84.22607843137256, + 84.1936831987697, + 84.16647993607286, + 84.11740229152099, + 84.08024926048095, + 84.01906301497189, + 83.90929583791417, + 83.80422541289794, + 83.70719696533331, + 83.6124049274771, + 83.53701649894859, + 83.47478055781336, + 83.4247891633893, + 83.36773860796228, + 83.3019449370618, + 83.24500591992212, + 83.18873117796439, + 83.14211426902462, + 83.09967841533738, + 83.08674985003003, + 83.09668122846023, + 83.10739961165787, + 83.1075015876713, + 83.10779564305675, + 83.10631346097608, + 83.11116391348683, + 83.0946476815854, + 83.08348502740559, + 83.09197581064458, + 83.11111401414873, + 83.14930562143701, + 83.20541128334143, + 83.27539515458294, + 83.3216541681287, + 83.36237361251582, + 83.38875111790736, + 83.41821185838158, + 83.45083100119014, + 83.51315135408464, + 83.5667532617676, + 83.60962568287475, + 83.64885604825221, + 83.69282247773252, + 83.72957453742929, + 83.76468926145166, + 83.80176027080651, + 83.83855398567685, + 83.86684598623854, + 83.90461673187625, + 83.93110235023404, + 83.96047088551899, + 83.99457006647903, + 84.01203790700927, + 84.02489916555794, + 84.04000115906548, + 84.06470699596488, + 84.09432632945646, + 84.11298019888955, + 84.10188293618799, + 84.08573066418062, + 84.05923142244804, + 84.0306341117638, + 84.01531512698875, + 84.00647923965586, + 83.98700946555172, + 83.89849929043204, + 83.83816598492491, + 83.796277122771, + 83.74642311795645, + 83.70930848587973, + 83.68815913349229, + 83.67529014786514, + 83.66174935775278, + 83.63305330450757, + 83.61038454746806, + 83.58134985933206, + 83.56090476680923, + 83.53851634458141, + 83.51779021342135, + 83.49630824426757, + 83.46704125429629, + 83.43813767569644, + 83.41330874723776, + 83.38278683558137, + 83.33326578320563, + 83.28823575249169, + 83.25065787984497, + 83.21220070808633, + 83.1909379352202, + 83.18227370246647, + 83.15787081217367, + 83.12520921169627, + 83.09536963476701, + 83.06653160987419, + 83.01686370360461, + 82.9471827740515, + 82.88807756722595, + 82.85129021164846, + 82.79829843864265, + 82.72660046065666, + 82.65653769749365, + 82.57706563092526, + 82.49149442971252, + 82.34123974619438, + 82.20432838359852, + 82.08572727051623, + 81.97962031873128, + 81.87610579642809, + 81.77704282401915, + 81.69872741915565, + 81.54925967722797, + 81.37713184674844, + 81.20940118609164, + 81.05295408075472, + 80.89597548935257, + 80.73260390153483, + 80.58230570931778, + 80.38927411287395, + 80.1575378731534, + 79.90488932910817, + 79.67489366914315, + 79.4511723487846, + 79.2401459821656, + 79.0836696691395, + 78.90881987819284, + 78.72141517708724, + 78.54724203288774, + 78.38911489434312, + 78.26248293770223, + 78.0914051754394, + 77.95056575679473, + 77.82622984476357, + 77.67853455673364, + 77.54721947607743, + 77.42026969270185, + 77.30182774396845 + ], + "in_ema_200": [ + 84.25, + 84.24393034825871, + 84.23553303136063, + 84.22821429473018, + 84.2151474858274, + 84.20474800835649, + 84.1879843465818, + 84.15845216402874, + 84.12931333652598, + 84.10145947248095, + 84.07348475136175, + 84.04976848517906, + 84.02887526642105, + 84.01067750257607, + 83.99037225379422, + 83.96748297763708, + 83.94641349527252, + 83.92515564954842, + 83.90599987194098, + 83.88763171401122, + 83.87651100043897, + 83.87117258252415, + 83.86618579065825, + 83.85866155393529, + 83.8512619364832, + 83.84348818587144, + 83.837383825813, + 83.82596707132731, + 83.81585794623949, + 83.81072503135154, + 83.8084292598953, + 83.81118120755805, + 83.81883114579131, + 83.83048456722622, + 83.83669865113443, + 83.8419056297301, + 83.84382696674773, + 83.84677396210347, + 83.85078616148553, + 83.8626191350031, + 83.87274232768965, + 83.88057573736438, + 83.88783369022644, + 83.89661146445304, + 83.90390886281669, + 83.91108389900758, + 83.91903331294782, + 83.92720213570456, + 83.93349863186671, + 83.94241904348993, + 83.94876313260944, + 83.9560391213397, + 83.96473524948557, + 83.96946425197825, + 83.97315117484413, + 83.97749792932329, + 83.98438849719072, + 83.99270303950723, + 83.99844728787035, + 83.99677119545373, + 83.99371874574774, + 83.98791059902389, + 83.98136422490425, + 83.97796756594998, + 83.9760972419107, + 83.9714594584091, + 83.94915637922095, + 83.93334387793517, + 83.9217683169607, + 83.90787012475214, + 83.89684654142127, + 83.88961423752654, + 83.88434444411831, + 83.87882857900271, + 83.86938749861463, + 83.86128414041946, + 83.8514206166342, + 83.84354578462789, + 83.83505279174602, + 83.82684331123114, + 83.8183175071393, + 83.80768748219265, + 83.79696422366337, + 83.78709393288065, + 83.77563031165796, + 83.75915637820864, + 83.74349313066429, + 83.72942852239898, + 83.71490684555918, + 83.7045097625188, + 83.69720120766787, + 83.68588577276572, + 83.6723446207979, + 83.65932925143673, + 83.64640060216871, + 83.62802845687351, + 83.60426697969069, + 83.5827319848679, + 83.56648589546623, + 83.54592384675513, + 83.52029276370286, + 83.49461820884015, + 83.4661145450706, + 83.4355561913883, + 83.38803821933469, + 83.34288361018709, + 83.30146188272255, + 83.26244236150143, + 83.22341308427256, + 83.18487166054847, + 83.15099234054301, + 83.0986172923784, + 83.03952657305126, + 82.98042680615524, + 82.923109126492, + 82.86467022971098, + 82.80362873488798, + 82.74488616041148, + 82.67438978070591, + 82.59285356398247, + 82.50451671259957, + 82.42029266570803, + 82.33621015162139, + 82.25395930434158, + 82.18426816698495, + 82.10905156830849, + 82.02965802036512, + 81.95254699528687, + 81.8785415525477, + 81.81169039282085, + 81.7329671053301, + 81.66099728338652, + 81.59252964872597, + 81.51757910495756, + 81.44606090490824, + 81.37505532376488, + 81.30565178820504 + ], + "in_macd": [ + 0.0, + -0.04866096866098246, + -0.10537641739922776, + -0.1406335192038597, + -0.21332061014247472, + -0.2474963012181064, + -0.32330350874211433, + -0.482715953283801, + -0.6013129858645243, + -0.6794011112669125, + -0.7360296868811247, + -0.7401001699192449, + -0.7141143640953516, + -0.6656740391439087, + -0.6384837670122181, + -0.6322408613020656, + -0.6073811390356951, + -0.5841733094647594, + -0.5441765961603124, + -0.501852372390033, + -0.40633507601855, + -0.281398902781433, + -0.17791444907393839, + -0.11555011127946102, + -0.06497349208117953, + -0.02819724066280571, + 0.013700930569982006, + 0.003294074064939423, + 0.004675664278195768, + 0.044793141917907064, + 0.0980499333231819, + 0.17894286182220753, + 0.27976845695023655, + 0.3882811772704855, + 0.42619534644140344, + 0.44346490523409443, + 0.42601552929976094, + 0.41586555636773426, + 0.41194901852792043, + 0.46720587328559304, + 0.4924104646394909, + 0.48899627878125784, + 0.4767601356868454, + 0.47450378271331317, + 0.4561604431162323, + 0.43619161074683177, + 0.4223562963748293, + 0.4090966478340903, + 0.37968698988525773, + 0.37385677935684214, + 0.3450854545342139, + 0.3265884284819123, + 0.32034046301663466, + 0.2806836187003654, + 0.23843755983489245, + 0.20820560420142442, + 0.20288762637804325, + 0.20837482179985045, + 0.19035624474514634, + 0.11503848500433378, + 0.04354977312759445, + -0.03529237746674596, + -0.10304286722052325, + -0.13022011284277824, + -0.13806302479362387, + -0.16497057091130785, + -0.3261662771754743, + -0.3984858045656239, + -0.4178987014716853, + -0.4478900172645126, + -0.4443460052245456, + -0.40698991595989753, + -0.35792756777864554, + -0.3178026218500065, + -0.31465284801018356, + -0.29862777907003135, + -0.29742719481129143, + -0.277940387260287, + -0.2650895792102119, + -0.25040487684381674, + -0.23923703451293932, + -0.24531081007124556, + -0.24886934294373475, + -0.24283834342283228, + -0.24890706638025506, + -0.2919078371716495, + -0.3170861295333083, + -0.3216322431553067, + -0.32631501316507183, + -0.29435632854975324, + -0.2420313610756608, + -0.2309843767460933, + -0.2384434702001812, + -0.2384351420493971, + -0.2360544274919647, + -0.27617148101541034, + -0.3491273322829045, + -0.3863534000020792, + -0.37043247414099767, + -0.38963479747901886, + -0.4425182724876606, + -0.4813014136199172, + -0.5309314938389917, + -0.5825113972147449, + -0.7546892543072659, + -0.8658292932907727, + -0.9167130355907744, + -0.9301779273005764, + -0.933317908813379, + -0.9243441859665609, + -0.8724776602493591, + -0.9728833434025432, + -1.0984800086262538, + -1.1891499884040684, + -1.237063505456149, + -1.274066249523088, + -1.3140647954499087, + -1.3168663366125202, + -1.4029716314081497, + -1.548575818140833, + -1.7060312257730885, + -1.7840258474134743, + -1.8303860114062331, + -1.8378717693902331, + -1.728661217732224, + -1.6732551021285644, + -1.650264497571527, + -1.6014796706670325, + -1.526261020862492, + -1.3984827508348445, + -1.382947265760933, + -1.3071522587570286, + -1.2105362018877912, + -1.1784804741197377, + -1.1183971492402662, + -1.0601734941439247, + -0.9952954339499911 + ], + "in_signal": [ + 0.0, + -0.009732193732196493, + -0.028861038465602746, + -0.051215534613254135, + -0.08363654971909826, + -0.1164085000188999, + -0.15778750176354278, + -0.22277319206759444, + -0.29848115082698046, + -0.3746651429149669, + -0.44693805170819845, + -0.5055704753504078, + -0.5472792530993966, + -0.5709582103082991, + -0.5844633216490829, + -0.5940188295796794, + -0.5966912914708826, + -0.5941876950696581, + -0.584185475287789, + -0.5677188547082378, + -0.5354420989703003, + -0.4846334597325268, + -0.42328965760080917, + -0.36174174833653955, + -0.30238809708546754, + -0.24754992580093518, + -0.19529975452675175, + -0.15558098880841353, + -0.12352965819109168, + -0.08986509816929195, + -0.05228209187079717, + -0.006037101132196229, + 0.05112401048429033, + 0.11855544384152938, + 0.1800834243615042, + 0.23275972053602226, + 0.27141088228877, + 0.30030181710456283, + 0.32263125738923437, + 0.3515461805685061, + 0.3797190373827031, + 0.40157448566241405, + 0.4166116156673003, + 0.42819004907650293, + 0.4337841278844488, + 0.4342656244569254, + 0.43188375884050617, + 0.42732633663922304, + 0.41779846728843, + 0.4090101297021125, + 0.3962251946685328, + 0.3822978414312087, + 0.36990636574829394, + 0.35206181633870826, + 0.32933696503794513, + 0.30511069287064096, + 0.2846660795721214, + 0.2694078280176673, + 0.2535975113631631, + 0.22588570609139724, + 0.1894185194986367, + 0.14447634010556015, + 0.09497249864034348, + 0.04993397634371914, + 0.01233457611625054, + -0.02312645328926114, + -0.08373441806650378, + -0.14668469536632783, + -0.20092749658739933, + -0.250320000722822, + -0.28912520162316674, + -0.3126981444905129, + -0.3217440291481395, + -0.3209557476885129, + -0.3196951677528471, + -0.315481690016284, + -0.3118707909752855, + -0.3050847102322858, + -0.29708568402787106, + -0.28774952259106024, + -0.27804702497543604, + -0.27149978199459796, + -0.26697369418442535, + -0.26214662403210676, + -0.2594987125017364, + -0.26598053743571903, + -0.2762016558552369, + -0.2852877733152509, + -0.2934932212852151, + -0.29366584273812274, + -0.2833389464056304, + -0.272868032473723, + -0.26598312001901464, + -0.26047352442509114, + -0.2555897050384659, + -0.2597060602338548, + -0.27759031464366474, + -0.29934293171534765, + -0.3135608402004777, + -0.32877563165618595, + -0.35152415982248086, + -0.37747961058196816, + -0.4081699872333729, + -0.44303826922964734, + -0.5053684662451711, + -0.5774606316542914, + -0.645311112441588, + -0.7022844754133857, + -0.7484911620933844, + -0.7836617668680197, + -0.8014249455442877, + -0.8357166251159389, + -0.8882693018180019, + -0.9484454391352153, + -1.006169052399402, + -1.0597484918241393, + -1.1106117525492933, + -1.1518626693619387, + -1.202084461771181, + -1.2713827330451115, + -1.358312431590707, + -1.4434551147552603, + -1.520841294085455, + -1.5842473891464108, + -1.6131301548635735, + -1.6251551443165717, + -1.630177014967563, + -1.624437546107457, + -1.6048022410584641, + -1.5635383430137404, + -1.5274201275631791, + -1.4833665538019492, + -1.4288004834191175, + -1.3787364815592416, + -1.3266686150954465, + -1.2733695909051421, + -1.2177547595141118 + ], + "in_upper_bb": [ + NaN, + 84.80767027304758, + 84.63976549461755, + 84.46001775935602, + 84.50324736944302, + 84.39157921955416, + 84.44643534772763, + 84.89263881015972, + 84.96948696402295, + 84.92262156379442, + 84.84987387998493, + 84.73118978016298, + 84.61628125497676, + 84.51783596531668, + 84.42598891942896, + 84.34628311037149, + 84.26961900035765, + 84.19925335836302, + 84.1352450236279, + 84.07749837566973, + 83.76872589178119, + 83.70065596028552, + 83.69415301603479, + 83.61200144254016, + 83.64627194165982, + 83.62769844393469, + 83.73155229777197, + 83.7433002794713, + 83.75015873847386, + 83.8178761035865, + 83.90062664084314, + 84.11168432433705, + 84.42702697118835, + 84.80421575380532, + 84.97895987541524, + 85.07112511181401, + 85.09320399174332, + 85.08773991856037, + 85.0842426513772, + 85.19492421783725, + 85.3172240809441, + 85.41001696041035, + 85.48422747452209, + 85.55556996072521, + 85.58930323476602, + 85.59927391467299, + 85.61634959008607, + 85.51359787411403, + 85.34083048183638, + 85.24824569074272, + 85.14429444019487, + 85.12592474645753, + 85.14771000246802, + 85.0955564544505, + 85.09888812649055, + 85.0972347199479, + 85.05805384798485, + 85.03745595924266, + 85.00636589855253, + 85.07561641343409, + 85.15394999303157, + 85.27435311636395, + 85.36189558077912, + 85.35237443471951, + 85.33443715842834, + 85.33067494281953, + 85.65293663823473, + 85.69258785573925, + 85.66677205868498, + 85.59962366592383, + 85.52340984399709, + 85.40262333494555, + 85.23947535200092, + 85.13395709259967, + 85.03268571369932, + 84.90422964134002, + 84.69904757360844, + 84.41269694477207, + 84.14790730890405, + 84.05010293657655, + 83.96972084169464, + 83.92690558253219, + 83.89042726519591, + 83.79454393111182, + 83.6434414701859, + 83.58079823361403, + 83.49109581886614, + 83.49406427156924, + 83.51250582272279, + 83.5111611055917, + 83.52362433403252, + 83.48045098254424, + 83.40064771282356, + 83.3076242212338, + 83.28307223396729, + 83.29631397436762, + 83.42319860885115, + 83.41961744301553, + 83.35211577695986, + 83.30274912245419, + 83.31352076221751, + 83.32389369417594, + 83.34860930850886, + 83.35176403472299, + 83.69869638162501, + 83.88634141112891, + 83.93196528839748, + 83.88934405933773, + 83.82136919816145, + 83.65109221514945, + 83.3547525235996, + 83.27174040516581, + 83.25747114495371, + 83.13687997233515, + 82.90633321997419, + 82.72976312594317, + 82.62078130773708, + 82.39152762620176, + 82.11106565267905, + 82.00036560539192, + 81.98385513199459, + 81.76791262054374, + 81.50585481720827, + 81.17414145338681, + 81.00119440145718, + 80.79262338472213, + 80.50489148782806, + 80.09948536444737, + 79.61731669695986, + 79.04290232454208, + 78.2288920008819, + 77.82723696837142, + 77.54811166459956, + 77.24696762527297, + 76.85134927403259, + 76.42878250721803, + 76.02259084265373 + ], + "in_lower_bb": [ + NaN, + 83.08232972695241, + 82.88690117204912, + 82.93498224064399, + 82.578752630557, + 82.56675411377918, + 82.23785036655809, + 81.26111118984028, + 80.77384636931039, + 80.51237843620558, + 80.32558066546963, + 80.29464355317036, + 80.322949514254, + 80.38287832039761, + 80.41067774723771, + 80.3993418896285, + 80.41449864670118, + 80.42574664163698, + 80.45686023952999, + 80.49100162433027, + 80.65177410821882, + 80.68984403971449, + 80.6933469839652, + 80.73649855745984, + 80.72222805834019, + 80.7308015560653, + 80.69794770222805, + 80.83319972052871, + 80.98434126152614, + 81.1136238964135, + 81.25987335915687, + 81.28831567566296, + 81.23597302881163, + 81.13778424619466, + 81.21154012458474, + 81.386374888186, + 81.58279600825666, + 81.82126008143962, + 82.04975734862279, + 82.23707578216276, + 82.3257759190559, + 82.36498303958966, + 82.41477252547791, + 82.50943003927479, + 82.62719676523398, + 82.77272608532702, + 82.90365040991391, + 83.21140212588594, + 83.55916951816363, + 83.80475430925728, + 84.00870555980512, + 84.08657525354248, + 84.089789997532, + 84.0869435455495, + 84.07211187350944, + 84.07876528005208, + 84.18144615201514, + 84.27004404075734, + 84.33313410144746, + 84.14288358656592, + 83.9455500069684, + 83.70014688363602, + 83.48460441922087, + 83.38112556528048, + 83.31506284157165, + 83.20732505718046, + 82.58706336176527, + 82.30941214426076, + 82.15622794131502, + 81.99287633407617, + 81.89109015600292, + 81.86087666505445, + 81.87702464799908, + 81.87154290740034, + 81.83181428630067, + 81.82477035865996, + 81.84995242639157, + 81.96030305522793, + 82.06709269109595, + 82.08289706342343, + 82.09127915830537, + 82.06809441746782, + 82.04457273480409, + 82.0569560688882, + 82.09255852981411, + 82.01620176638598, + 82.15140418113384, + 82.14543572843078, + 82.0769941772772, + 82.09283889440829, + 82.09737566596749, + 82.07954901745576, + 82.05585228717645, + 82.05230577876623, + 82.01985776603271, + 81.8811160256324, + 81.59123139114885, + 81.43281255698447, + 81.39631422304015, + 81.29468087754582, + 81.0839092377825, + 80.89253630582407, + 80.65782069149114, + 80.41366596527699, + 79.66923361837496, + 79.15458858887109, + 78.80846471160253, + 78.55608594066226, + 78.33106080183856, + 78.16933778485057, + 78.1466774764004, + 77.76241959483417, + 77.2601888550463, + 76.85435002766485, + 76.5708967800258, + 76.27246687405683, + 75.93044869226293, + 75.70570237379823, + 75.35716434732096, + 74.76586439460809, + 74.05687486800541, + 73.58281737945626, + 73.17887518279173, + 72.87808854661317, + 72.71003559854279, + 72.49610661527785, + 72.27883851217193, + 72.17424463555263, + 72.17391330304015, + 72.32932767545792, + 72.55533799911811, + 72.61826303162856, + 72.65938833540045, + 72.656532374727, + 72.76315072596744, + 72.91171749278196, + 73.08490915734626 + ], + "out_sma_10": [ + 74.33, + 73.78999999999999, + 73.63833333333334, + 73.55125, + 73.517, + 73.49583333333334, + 73.47500000000001, + 73.51625, + 73.58888888888889, + 73.66, + 73.65799999999999, + 73.75999999999999, + 73.90450000000001, + 74.0255, + 74.2345, + 74.46849999999999, + 74.7005, + 74.892, + 75.048, + 75.197, + 75.41, + 75.63000000000001, + 75.762, + 75.972, + 76.1085, + 76.2325 + ], + "out_sma_50": [ + 74.33, + 73.78999999999999, + 73.63833333333334, + 73.55125, + 73.517, + 73.49583333333334, + 73.47500000000001, + 73.51625, + 73.58888888888889, + 73.66, + 73.71909090909091, + 73.765, + 73.84307692307692, + 73.89, + 73.99533333333333, + 74.10375, + 74.19588235294117, + 74.28055555555555, + 74.35684210526315, + 74.4285, + 74.52428571428571, + 74.61272727272727, + 74.67739130434782, + 74.75750000000001, + 74.8406, + 74.9225 + ], + "out_sma_200": [ + 74.33, + 73.78999999999999, + 73.63833333333334, + 73.55125, + 73.517, + 73.49583333333334, + 73.47500000000001, + 73.51625, + 73.58888888888889, + 73.66, + 73.71909090909091, + 73.765, + 73.84307692307692, + 73.89, + 73.99533333333333, + 74.10375, + 74.19588235294117, + 74.28055555555555, + 74.35684210526315, + 74.4285, + 74.52428571428571, + 74.61272727272727, + 74.67739130434782, + 74.75750000000001, + 74.8406, + 74.9225 + ], + "out_ema_10": [ + 74.33, + 74.13363636363636, + 73.9884297520661, + 73.86144252441771, + 73.77390751997812, + 73.70410615270937, + 73.63972321585311, + 73.66977354024345, + 73.76072380565374, + 73.85877402280761, + 73.94081510956985, + 74.00066690782988, + 74.14236383367898, + 74.20738859119189, + 74.43695430188427, + 74.67205351972349, + 74.85349833431921, + 75.01104409171572, + 75.1417633477674, + 75.25962455726423, + 75.47423827412527, + 75.65528586064794, + 75.73614297689376, + 75.89320789018579, + 76.06444281924291, + 76.22908957938056 + ], + "out_ema_50": [ + 74.33, + 74.28764705882354, + 74.25028835063438, + 74.21262998394283, + 74.17997782770978, + 74.14899830505449, + 74.11766503818961, + 74.10540366414295, + 74.10793685378441, + 74.1154687418713, + 74.12309741866065, + 74.12885830420336, + 74.15439327266598, + 74.16794647765948, + 74.2190074001042, + 74.27826201186483, + 74.33283997218386, + 74.38723840464723, + 74.43989572211206, + 74.49284098791158, + 74.56920016485623, + 74.64374133486187, + 74.70084951780846, + 74.77532600730618, + 74.85609753643143, + 74.93899567225765 + ], + "out_ema_200": [ + 74.33, + 74.31925373134328, + 74.30946016187718, + 74.29931627966944, + 74.2901688540011, + 74.28121194998118, + 74.27194615943411, + 74.26729992899197, + 74.26633177049455, + 74.2666667777533, + 74.26709795409407, + 74.26712683017273, + 74.27223004579291, + 74.27449641349646, + 74.28639197157113, + 74.30075623056048, + 74.31438054667431, + 74.32836680989149, + 74.34231340879805, + 74.35671825050156, + 74.37744742213836, + 74.39826884082355, + 74.41520148917357, + 74.4369407778385, + 74.46080206363116, + 74.48576920727663 + ], + "out_macd": [ + 0.0, + -0.08615384615384869, + -0.14589086127547546, + -0.1946205356724704, + -0.22340167047727277, + -0.24260738383740943, + -0.25808072183939146, + -0.23096632031000297, + -0.17797393939314077, + -0.12405712882414832, + -0.0796031361695384, + -0.047058234389780296, + 0.019659944889411918, + 0.049371795380068306, + 0.14946658655786393, + 0.24692584931474926, + 0.31568252698109234, + 0.3699428011985191, + 0.40903626047202124, + 0.4397899820057205, + 0.5107247782841853, + 0.5628734103737543, + 0.5678004194425199, + 0.6050759915682846, + 0.6461314854951041, + 0.6817033797626095 + ], + "out_signal": [ + 0.0, + -0.01723076923076974, + -0.042962787639710884, + -0.07329433724626279, + -0.10331580389246478, + -0.13117411988145372, + -0.15655544027304127, + -0.17143761628043364, + -0.17274488090297507, + -0.16300733048720972, + -0.14632649162367548, + -0.12647284017689644, + -0.09724628316363478, + -0.06792266745489416, + -0.02444481665234254, + 0.029829316541075825, + 0.08699995862907914, + 0.14358852714296713, + 0.19667807380877797, + 0.24530045544816648, + 0.29838532001537027, + 0.3512829380870471, + 0.39458643435814167, + 0.4366843458001703, + 0.4785737737391571, + 0.5191996949438475 + ], + "out_upper_bb": [ + NaN, + 75.31735064736293, + 74.83934679426261, + 74.59190283996791, + 74.43115534784847, + 74.3200278896528, + 74.23541655251141, + 74.25792281966415, + 74.40819923573216, + 74.55384313811514, + 74.65327309883568, + 74.71079451929435, + 74.90936752184707, + 74.97296601267784, + 75.32000292376314, + 75.64972326410688, + 75.87453223936073, + 76.06053205536368, + 76.21010712356735, + 76.34281752302152, + 76.64765136795619, + 76.88597430862447, + 77.0118016072067, + 77.18655802342623, + 77.3667343119153, + 77.51774637318992 + ], + "out_lower_bb": [ + NaN, + 72.26264935263706, + 72.43731987240406, + 72.51059716003208, + 72.60284465215152, + 72.67163877701387, + 72.71458344748861, + 72.77457718033585, + 72.76957854204562, + 72.76615686188485, + 72.78490871934613, + 72.81920548070565, + 72.77678632430677, + 72.80703398732216, + 72.67066374290353, + 72.55777673589313, + 72.5172324665216, + 72.50057905574742, + 72.50357708695896, + 72.51418247697848, + 72.42034863204383, + 72.50402569137555, + 72.65469839279328, + 72.81094197657377, + 72.9762656880847, + 73.18325362681007 + ], + "overall_sma_10": [ + 84.25, + 83.945, + 83.76333333333334, + 83.6975, + 83.54100000000001, + 83.47916666666667, + 83.34214285714286, + 83.076875, + 82.87166666666667, + 82.7175, + 82.42150000000001, + 82.2265, + 82.0815, + 81.95150000000001, + 81.857, + 81.709, + 81.64200000000001, + 81.701, + 81.77799999999999, + 81.85100000000001, + 81.999, + 82.16400000000002, + 82.306, + 82.39699999999999, + 82.5115, + 82.6495, + 82.7875, + 82.8755, + 82.9565, + 83.0805, + 83.1615, + 83.236, + 83.357, + 83.545, + 83.679, + 83.80799999999999, + 83.8885, + 84.0335, + 84.1775, + 84.3515, + 84.4815, + 84.539, + 84.542, + 84.52, + 84.5375, + 84.564, + 84.6315, + 84.69149999999999, + 84.7225, + 84.7015, + 84.6715, + 84.6735, + 84.69550000000001, + 84.6625, + 84.6335, + 84.612, + 84.60799999999999, + 84.616, + 84.617, + 84.517, + 84.428, + 84.301, + 84.151, + 84.071, + 84.01599999999999, + 83.926, + 83.63199999999999, + 83.386, + 83.20599999999999, + 83.0755, + 82.9865, + 82.9625, + 82.9655, + 82.9345, + 82.8485, + 82.803, + 82.917, + 82.987, + 83.009, + 83.0575, + 83.0745, + 83.0325, + 82.96950000000001, + 82.917, + 82.8875, + 82.794, + 82.7255, + 82.6525, + 82.5805, + 82.54650000000001, + 82.54650000000001, + 82.5275, + 82.487, + 82.44293, + 82.41543, + 82.38343, + 82.28893, + 82.19993000000001, + 82.16792999999998, + 82.05093, + 81.85092999999999, + 81.68893, + 81.51943, + 81.3225, + 80.9525, + 80.6575, + 80.4515, + 80.24549999999999, + 79.9845, + 79.76950000000001, + 79.6505, + 79.34522999999999, + 78.99822999999999, + 78.66873, + 78.52473, + 78.34473, + 78.09973, + 77.85173, + 77.48373000000001, + 76.99673, + 76.39023, + 76.00550000000001, + 75.6865, + 75.3835, + 75.1865, + 74.944, + 74.684, + 74.422, + 74.30749999999999, + 74.37550000000002, + 74.394, + 74.44, + 74.521, + 74.52000000000001, + 74.428, + 74.3965, + 74.4235, + 74.42850000000001, + 74.30199999999999, + 74.11949999999999, + 74.05850000000001, + 73.94649999999999, + 73.8075, + 73.7365, + 73.684, + 73.66999999999999, + 73.66, + 73.65799999999999, + 73.75999999999999, + 73.90450000000001, + 74.02550000000001, + 74.2345, + 74.46849999999999, + 74.7005, + 74.892, + 75.048, + 75.197, + 75.41, + 75.63000000000001, + 75.76199999999999, + 75.972, + 76.1085, + 76.2325 + ], + "overall_sma_50": [ + 84.25, + 83.945, + 83.76333333333334, + 83.6975, + 83.54100000000001, + 83.47916666666667, + 83.34214285714286, + 83.076875, + 82.87166666666667, + 82.7175, + 82.58772727272728, + 82.51291666666667, + 82.46961538461538, + 82.45035714285714, + 82.41833333333334, + 82.3728125, + 82.34205882352941, + 82.3125, + 82.29605263157895, + 82.28425, + 82.30738095238095, + 82.35431818181819, + 82.39847826086957, + 82.42812500000001, + 82.45559999999999, + 82.47923076923077, + 82.50703703703704, + 82.51357142857144, + 82.52379310344828, + 82.54966666666665, + 82.58290322580646, + 82.62984375, + 82.68893939393939, + 82.75661764705882, + 82.80514285714285, + 82.84833333333333, + 82.8804054054054, + 82.91355263157895, + 82.94782051282051, + 83.000125, + 83.0459756097561, + 83.08440476190476, + 83.11988372093023, + 83.15738636363636, + 83.19011111111111, + 83.22130434782608, + 83.25297872340425, + 83.28395833333333, + 83.31, + 83.34039999999999, + 83.34700000000001, + 83.3678, + 83.3964, + 83.4152, + 83.4437, + 83.4685, + 83.5115, + 83.58349999999999, + 83.6503, + 83.70030000000001, + 83.7483, + 83.78269999999999, + 83.81030000000001, + 83.8391, + 83.87549999999999, + 83.9119, + 83.90950000000001, + 83.92049999999999, + 83.93589999999999, + 83.9452, + 83.9458, + 83.94240000000002, + 83.9422, + 83.9466, + 83.94290000000001, + 83.9426, + 83.93539999999999, + 83.9428, + 83.9464, + 83.94059999999999, + 83.9284, + 83.9017, + 83.8647, + 83.821, + 83.78460000000001, + 83.7398, + 83.70279999999998, + 83.6666, + 83.62700000000001, + 83.57960000000001, + 83.54140000000001, + 83.49940000000001, + 83.45369999999998, + 83.405586, + 83.360186, + 83.303686, + 83.23428600000001, + 83.168286, + 83.116086, + 83.049486, + 82.977286, + 82.902486, + 82.818486, + 82.737586, + 82.623986, + 82.51278599999999, + 82.402986, + 82.29418600000001, + 82.189586, + 82.09998599999999, + 82.02178599999999, + 81.911332, + 81.787932, + 81.657132, + 81.525732, + 81.396532, + 81.296532, + 81.187332, + 81.045132, + 80.884232, + 80.702532, + 80.519932, + 80.332132, + 80.14693199999999, + 79.993332, + 79.824732, + 79.64993199999999, + 79.474332, + 79.304832, + 79.147832, + 78.966432, + 78.801432, + 78.64243200000001, + 78.467532, + 78.301432, + 78.145232, + 77.989532, + 77.829532, + 77.649132, + 77.46243199999999, + 77.268832, + 77.085232, + 76.906532, + 76.726246, + 76.555146, + 76.40254599999999, + 76.263746, + 76.121146, + 75.967546, + 75.833146, + 75.703746, + 75.594346, + 75.496346, + 75.401846, + 75.343046, + 75.28064599999999, + 75.212846, + 75.154046, + 75.096646, + 75.031646, + 74.968046, + 74.947, + 74.94319999999999 + ], + "overall_sma_200": [ + 84.25, + 83.945, + 83.76333333333334, + 83.6975, + 83.54100000000001, + 83.47916666666667, + 83.34214285714286, + 83.076875, + 82.87166666666667, + 82.7175, + 82.58772727272728, + 82.51291666666667, + 82.46961538461538, + 82.45035714285714, + 82.41833333333334, + 82.3728125, + 82.34205882352941, + 82.3125, + 82.29605263157895, + 82.28425, + 82.30738095238095, + 82.35431818181819, + 82.39847826086957, + 82.42812500000001, + 82.45559999999999, + 82.47923076923077, + 82.50703703703704, + 82.51357142857144, + 82.52379310344828, + 82.54966666666665, + 82.58290322580646, + 82.62984375, + 82.68893939393939, + 82.75661764705882, + 82.80514285714285, + 82.84833333333333, + 82.8804054054054, + 82.91355263157895, + 82.94782051282051, + 83.000125, + 83.0459756097561, + 83.08440476190476, + 83.11988372093023, + 83.15738636363636, + 83.19011111111111, + 83.22130434782608, + 83.25297872340425, + 83.28395833333333, + 83.31, + 83.34039999999999, + 83.36470588235295, + 83.39, + 83.41716981132075, + 83.43611111111112, + 83.45254545454546, + 83.46964285714286, + 83.49070175438597, + 83.51362068965517, + 83.53152542372881, + 83.53649999999999, + 83.53901639344262, + 83.53693548387096, + 83.53365079365079, + 83.5353125, + 83.53923076923077, + 83.53878787878789, + 83.51179104477612, + 83.49485294117646, + 83.48434782608696, + 83.47064285714285, + 83.46119718309859, + 83.45715277777778, + 83.45582191780821, + 83.45412162162161, + 83.44713333333333, + 83.44197368421052, + 83.43454545454546, + 83.4297435897436, + 83.42417721518987, + 83.41900000000001, + 83.41345679012345, + 83.40536585365854, + 83.39722891566265, + 83.39017857142856, + 83.38129411764706, + 83.36662790697675, + 83.35304597701149, + 83.34142045454546, + 83.3293820224719, + 83.32205555555555, + 83.31818681318681, + 83.30994565217392, + 83.29935483870968, + 83.28940744680851, + 83.27962421052632, + 83.26421145833334, + 83.24334329896907, + 83.22494183673469, + 83.21206363636364, + 83.19494300000001, + 83.17291386138614, + 83.15102254901961, + 83.12654660194174, + 83.10028173076923, + 83.05799333333333, + 83.01829528301887, + 82.98242336448598, + 82.94906759259258, + 82.91595688073394, + 82.8835390909091, + 82.85557927927928, + 82.81121964285714, + 82.76120884955753, + 82.71154912280701, + 82.66379652173913, + 82.61540172413793, + 82.56509914529914, + 82.51708983050848, + 82.45946722689077, + 82.39297166666667, + 82.32125289256199, + 82.2533737704918, + 82.18602926829269, + 82.12057741935485, + 82.0656128, + 82.00656031746033, + 81.9445401574803, + 81.8846609375, + 81.82753178294573, + 81.77624307692307, + 81.71611908396946, + 81.66145151515151, + 81.60971127819549, + 81.55337014925372, + 81.4998637037037, + 81.44699705882353, + 81.3955591240876, + 81.34435942028986, + 81.28612661870504, + 81.22933285714285, + 81.17302553191489, + 81.11814507042253, + 81.06410209790211, + 81.01053194444445, + 80.96083862068966, + 80.91432602739725, + 80.8693306122449, + 80.82501081081081, + 80.78101744966443, + 80.74101066666667, + 80.69967947019867, + 80.66527368421053, + 80.63301699346405, + 80.60078961038961, + 80.56930064516129, + 80.5382794871795, + 80.5080356687898, + 80.48228860759494, + 80.45705408805031, + 80.4298225, + 80.4060347826087, + 80.38399135802469, + 80.36304662576687 + ], + "overall_ema_10": [ + 84.25, + 84.1390909090909, + 84.00471074380164, + 83.91294515401952, + 83.73150058056143, + 83.62940956591389, + 83.42769873574773, + 83.02629896561177, + 82.69969915368235, + 82.45066294392191, + 82.23963331775428, + 82.13969998725351, + 82.10520908048014, + 82.12244379312011, + 82.09472673982555, + 82.02114005985726, + 81.99002368533775, + 81.95729210618542, + 81.96505717778807, + 81.98231950909933, + 82.12553414380854, + 82.34634611766153, + 82.53246500535943, + 82.63747136802134, + 82.72429475565382, + 82.78715025462584, + 82.86766839014842, + 82.83536504648507, + 82.83075321985142, + 82.91607081624205, + 83.03678521328895, + 83.22736971996368, + 83.4733024981521, + 83.74906568030626, + 83.87741737479602, + 83.96515967028766, + 83.97785791205354, + 84.00733829168016, + 84.05145860228376, + 84.23119340186854, + 84.34915823789244, + 84.405674921912, + 84.44282493610982, + 84.50231131136256, + 84.52552743656936, + 84.54361335719311, + 84.57386547406709, + 84.60407175150944, + 84.59605870578045, + 84.63859348654763, + 84.62794012535714, + 84.63740555711038, + 84.67242272854486, + 84.63016405062761, + 84.5774069505135, + 84.54696932314741, + 84.5693385371206, + 84.61491334855322, + 84.60674728517989, + 84.46552050605627, + 84.32451677768239, + 84.15824099992196, + 84.00765172720888, + 83.94080595862543, + 83.9133866934208, + 83.84004365825338, + 83.45639935675275, + 83.25705401916133, + 83.16849874295018, + 83.05149897150469, + 83.00577188577657, + 83.03563154290809, + 83.0946076260157, + 83.1374062394674, + 83.09969601410968, + 83.09156946608974, + 83.05128410861887, + 83.05286881614272, + 83.04143812229859, + 83.03572210006247, + 83.02377262732384, + 82.97399578599223, + 82.92963291581182, + 82.90697238566422, + 82.857522860998, + 82.723427795362, + 82.6255318325689, + 82.57179877210181, + 82.5169262680833, + 82.5447578557045, + 82.62207460921277, + 82.61078831662863, + 82.55882680451433, + 82.52345829460262, + 82.49373860467486, + 82.36760431291579, + 82.1625853469311, + 82.03120619294363, + 82.01644143059025, + 81.92254298866474, + 81.74935335436206, + 81.6021981990235, + 81.42543489011013, + 81.23808309190827, + 80.7693407115613, + 80.42036967309559, + 80.19484791435093, + 80.04669374810531, + 79.91820397572252, + 79.81489416195478, + 79.80854976887208, + 79.45923162907715, + 79.04118951469948, + 78.6882459665723, + 78.42129215446825, + 78.17196630820129, + 77.90979061580106, + 77.72619232201905, + 77.35052099074285, + 76.82860808333506, + 76.26249752272868, + 75.85840706405074, + 75.51506032513242, + 75.25232208419925, + 75.25189988707211, + 75.13791808942263, + 74.95466025498214, + 74.83199475407629, + 74.77435934424423, + 74.84447582710891, + 74.67275294945274, + 74.64134332227951, + 74.6665536273196, + 74.55627114962512, + 74.51513094060236, + 74.47783440594738, + 74.46368269577512, + 74.43937675108873, + 74.22312643270895, + 74.06164889948914, + 73.92134909958202, + 73.8229219905671, + 73.74420890137307, + 73.67253455566888, + 73.69661918191089, + 73.78268842156345, + 73.87674507218827, + 73.95551869542676, + 74.01269711444007, + 74.15220672999642, + 74.21544186999706, + 74.44354334817942, + 74.67744455760133, + 74.857909183492, + 75.01465296831164, + 75.14471606498225, + 75.26204041680366, + 75.47621488647572, + 75.65690308893467, + 75.73746616367382, + 75.8942904975513, + 76.0653285889056, + 76.22981430001367 + ], + "overall_ema_50": [ + 84.25, + 84.22607843137256, + 84.1936831987697, + 84.16647993607286, + 84.11740229152099, + 84.08024926048095, + 84.01906301497189, + 83.90929583791417, + 83.80422541289794, + 83.70719696533331, + 83.6124049274771, + 83.53701649894859, + 83.47478055781336, + 83.4247891633893, + 83.36773860796228, + 83.3019449370618, + 83.24500591992212, + 83.18873117796439, + 83.14211426902462, + 83.09967841533738, + 83.08674985003003, + 83.09668122846023, + 83.10739961165787, + 83.1075015876713, + 83.10779564305675, + 83.10631346097608, + 83.11116391348683, + 83.0946476815854, + 83.08348502740559, + 83.09197581064458, + 83.11111401414873, + 83.14930562143701, + 83.20541128334143, + 83.27539515458294, + 83.3216541681287, + 83.36237361251582, + 83.38875111790736, + 83.41821185838158, + 83.45083100119014, + 83.51315135408464, + 83.5667532617676, + 83.60962568287475, + 83.64885604825221, + 83.69282247773252, + 83.72957453742929, + 83.76468926145166, + 83.80176027080651, + 83.83855398567685, + 83.86684598623854, + 83.90461673187625, + 83.93110235023404, + 83.96047088551899, + 83.99457006647903, + 84.01203790700927, + 84.02489916555794, + 84.04000115906548, + 84.06470699596488, + 84.09432632945646, + 84.11298019888955, + 84.10188293618799, + 84.08573066418062, + 84.05923142244804, + 84.0306341117638, + 84.01531512698875, + 84.00647923965586, + 83.98700946555172, + 83.89849929043204, + 83.83816598492491, + 83.796277122771, + 83.74642311795645, + 83.70930848587973, + 83.68815913349229, + 83.67529014786514, + 83.66174935775278, + 83.63305330450757, + 83.61038454746806, + 83.58134985933206, + 83.56090476680923, + 83.53851634458141, + 83.51779021342135, + 83.49630824426757, + 83.46704125429629, + 83.43813767569644, + 83.41330874723776, + 83.38278683558137, + 83.33326578320563, + 83.28823575249169, + 83.25065787984497, + 83.21220070808633, + 83.1909379352202, + 83.18227370246647, + 83.15787081217367, + 83.12520921169627, + 83.09536963476701, + 83.06653160987419, + 83.01686370360461, + 82.9471827740515, + 82.88807756722595, + 82.85129021164846, + 82.79829843864265, + 82.72660046065666, + 82.65653769749365, + 82.57706563092526, + 82.49149442971252, + 82.34123974619438, + 82.20432838359852, + 82.08572727051623, + 81.97962031873128, + 81.87610579642809, + 81.77704282401915, + 81.69872741915565, + 81.54925967722797, + 81.37713184674844, + 81.20940118609164, + 81.05295408075472, + 80.89597548935257, + 80.73260390153483, + 80.58230570931778, + 80.38927411287395, + 80.1575378731534, + 79.90488932910817, + 79.67489366914315, + 79.4511723487846, + 79.2401459821656, + 79.0836696691395, + 78.90881987819284, + 78.72141517708724, + 78.54724203288774, + 78.38911489434312, + 78.26248293770223, + 78.0914051754394, + 77.95056575679473, + 77.82622984476357, + 77.67853455673364, + 77.54721947607743, + 77.42026969270185, + 77.30182774396845, + 77.1852854794991, + 77.03096055873444, + 76.88602092898014, + 76.74500050039269, + 76.61303969645573, + 76.48664598286923, + 76.36364025805084, + 76.26330142440179, + 76.18121117246446, + 76.10743818530898, + 76.03695041333609, + 75.96765824026409, + 75.92108340731257, + 75.86535464624149, + 75.84985054246731, + 75.84515052119409, + 75.83828187330413, + 75.83364336846867, + 75.82957892264638, + 75.82802680803279, + 75.85202575673739, + 75.8762600407869, + 75.88503415683448, + 75.91307203303705, + 75.94922607095717, + 75.98925642111571 + ], + "overall_ema_200": [ + 84.25, + 84.24393034825871, + 84.23553303136063, + 84.22821429473018, + 84.2151474858274, + 84.20474800835649, + 84.1879843465818, + 84.15845216402874, + 84.12931333652598, + 84.10145947248095, + 84.07348475136175, + 84.04976848517906, + 84.02887526642105, + 84.01067750257607, + 83.99037225379422, + 83.96748297763708, + 83.94641349527252, + 83.92515564954842, + 83.90599987194098, + 83.88763171401122, + 83.87651100043897, + 83.87117258252415, + 83.86618579065825, + 83.85866155393529, + 83.8512619364832, + 83.84348818587144, + 83.837383825813, + 83.82596707132731, + 83.81585794623949, + 83.81072503135154, + 83.8084292598953, + 83.81118120755805, + 83.81883114579131, + 83.83048456722622, + 83.83669865113443, + 83.8419056297301, + 83.84382696674773, + 83.84677396210347, + 83.85078616148553, + 83.8626191350031, + 83.87274232768965, + 83.88057573736438, + 83.88783369022644, + 83.89661146445304, + 83.90390886281669, + 83.91108389900758, + 83.91903331294782, + 83.92720213570456, + 83.93349863186671, + 83.94241904348993, + 83.94876313260944, + 83.9560391213397, + 83.96473524948557, + 83.96946425197825, + 83.97315117484413, + 83.97749792932329, + 83.98438849719072, + 83.99270303950723, + 83.99844728787035, + 83.99677119545373, + 83.99371874574774, + 83.98791059902389, + 83.98136422490425, + 83.97796756594998, + 83.9760972419107, + 83.9714594584091, + 83.94915637922095, + 83.93334387793517, + 83.9217683169607, + 83.90787012475214, + 83.89684654142127, + 83.88961423752654, + 83.88434444411831, + 83.87882857900271, + 83.86938749861463, + 83.86128414041946, + 83.8514206166342, + 83.84354578462789, + 83.83505279174602, + 83.82684331123114, + 83.8183175071393, + 83.80768748219265, + 83.79696422366337, + 83.78709393288065, + 83.77563031165796, + 83.75915637820864, + 83.74349313066429, + 83.72942852239898, + 83.71490684555918, + 83.7045097625188, + 83.69720120766787, + 83.68588577276572, + 83.6723446207979, + 83.65932925143673, + 83.64640060216871, + 83.62802845687351, + 83.60426697969069, + 83.5827319848679, + 83.56648589546623, + 83.54592384675513, + 83.52029276370286, + 83.49461820884015, + 83.4661145450706, + 83.4355561913883, + 83.38803821933469, + 83.34288361018709, + 83.30146188272255, + 83.26244236150143, + 83.22341308427256, + 83.18487166054847, + 83.15099234054301, + 83.0986172923784, + 83.03952657305126, + 82.98042680615524, + 82.923109126492, + 82.86467022971098, + 82.80362873488798, + 82.74488616041148, + 82.67438978070591, + 82.59285356398247, + 82.50451671259957, + 82.42029266570803, + 82.33621015162139, + 82.25395930434158, + 82.18426816698495, + 82.10905156830849, + 82.02965802036512, + 81.95254699528687, + 81.8785415525477, + 81.81169039282085, + 81.7329671053301, + 81.66099728338652, + 81.59252964872597, + 81.51757910495756, + 81.44606090490824, + 81.37505532376488, + 81.30565178820504, + 81.23624231767563, + 81.15677721998732, + 81.07894859093273, + 81.00144661490354, + 80.92561132520301, + 80.85063011798705, + 80.7759969824847, + 80.70663382843013, + 80.64159269580894, + 80.57849227097502, + 80.51611921355239, + 80.45396877361654, + 80.39751137288404, + 80.33882966768121, + 80.29038360133613, + 80.24500665007906, + 80.19948419584942, + 80.15491221380118, + 80.11088323654944, + 80.06788937349921, + 80.03179097177285, + 79.99635026558606, + 79.95758061120212, + 79.9241718489016, + 79.89343382055432, + 79.86434492681747 + ], + "overall_macd": [ + 0.0, + -0.04866096866098246, + -0.10537641739922776, + -0.1406335192038597, + -0.21332061014247472, + -0.2474963012181064, + -0.32330350874211433, + -0.482715953283801, + -0.6013129858645243, + -0.6794011112669125, + -0.7360296868811247, + -0.7401001699192449, + -0.7141143640953516, + -0.6656740391439087, + -0.6384837670122181, + -0.6322408613020656, + -0.6073811390356951, + -0.5841733094647594, + -0.5441765961603124, + -0.501852372390033, + -0.40633507601855, + -0.281398902781433, + -0.17791444907393839, + -0.11555011127946102, + -0.06497349208117953, + -0.02819724066280571, + 0.013700930569982006, + 0.003294074064939423, + 0.004675664278195768, + 0.044793141917907064, + 0.0980499333231819, + 0.17894286182220753, + 0.27976845695023655, + 0.3882811772704855, + 0.42619534644140344, + 0.44346490523409443, + 0.42601552929976094, + 0.41586555636773426, + 0.41194901852792043, + 0.46720587328559304, + 0.4924104646394909, + 0.48899627878125784, + 0.4767601356868454, + 0.47450378271331317, + 0.4561604431162323, + 0.43619161074683177, + 0.4223562963748293, + 0.4090966478340903, + 0.37968698988525773, + 0.37385677935684214, + 0.3450854545342139, + 0.3265884284819123, + 0.32034046301663466, + 0.2806836187003654, + 0.23843755983489245, + 0.20820560420142442, + 0.20288762637804325, + 0.20837482179985045, + 0.19035624474514634, + 0.11503848500433378, + 0.04354977312759445, + -0.03529237746674596, + -0.10304286722052325, + -0.13022011284277824, + -0.13806302479362387, + -0.16497057091130785, + -0.3261662771754743, + -0.3984858045656239, + -0.4178987014716853, + -0.4478900172645126, + -0.4443460052245456, + -0.40698991595989753, + -0.35792756777864554, + -0.3178026218500065, + -0.31465284801018356, + -0.29862777907003135, + -0.29742719481129143, + -0.277940387260287, + -0.2650895792102119, + -0.25040487684381674, + -0.23923703451293932, + -0.24531081007124556, + -0.24886934294373475, + -0.24283834342283228, + -0.24890706638025506, + -0.2919078371716495, + -0.3170861295333083, + -0.3216322431553067, + -0.32631501316507183, + -0.29435632854975324, + -0.2420313610756608, + -0.2309843767460933, + -0.2384434702001812, + -0.2384351420493971, + -0.2360544274919647, + -0.27617148101541034, + -0.3491273322829045, + -0.3863534000020792, + -0.37043247414099767, + -0.38963479747901886, + -0.4425182724876606, + -0.4813014136199172, + -0.5309314938389917, + -0.5825113972147449, + -0.7546892543072659, + -0.8658292932907727, + -0.9167130355907744, + -0.9301779273005764, + -0.933317908813379, + -0.9243441859665609, + -0.8724776602493591, + -0.9728833434025432, + -1.0984800086262538, + -1.1891499884040684, + -1.237063505456149, + -1.274066249523088, + -1.3140647954499087, + -1.3168663366125202, + -1.4029716314081497, + -1.548575818140833, + -1.7060312257730885, + -1.7840258474134743, + -1.8303860114062331, + -1.8378717693902331, + -1.728661217732224, + -1.6732551021285644, + -1.650264497571527, + -1.6014796706670325, + -1.526261020862492, + -1.3984827508348445, + -1.382947265760933, + -1.3071522587570286, + -1.2105362018877912, + -1.1784804741197377, + -1.1183971492402662, + -1.0601734941439247, + -0.9952954339499911, + -0.9387066923855087, + -0.9698271177422839, + -0.9763764297142075, + -0.9739706037125444, + -0.9538068300222164, + -0.926341687330094, + -0.8974576959065956, + -0.8283040536698678, + -0.7355676780864542, + -0.6441580655571642, + -0.5644022943099145, + -0.49867452715824356, + -0.40081175201481756, + -0.341907164628779, + -0.21448155155276538, + -0.09146169456668929, + 0.001177357995800321, + 0.0777329990861233, + 0.13762436462315009, + 0.18776575511941473, + 0.27676239148976833, + 0.3457282759225109, + 0.3663057833735479, + 0.4181393771500126, + 0.4727310602837065, + 0.5208843042171338 + ], + "overall_signal": [ + 0.0, + -0.009732193732196493, + -0.028861038465602746, + -0.051215534613254135, + -0.08363654971909826, + -0.1164085000188999, + -0.15778750176354278, + -0.22277319206759444, + -0.29848115082698046, + -0.3746651429149669, + -0.44693805170819845, + -0.5055704753504078, + -0.5472792530993966, + -0.5709582103082991, + -0.5844633216490829, + -0.5940188295796794, + -0.5966912914708826, + -0.5941876950696581, + -0.584185475287789, + -0.5677188547082378, + -0.5354420989703003, + -0.4846334597325268, + -0.42328965760080917, + -0.36174174833653955, + -0.30238809708546754, + -0.24754992580093518, + -0.19529975452675175, + -0.15558098880841353, + -0.12352965819109168, + -0.08986509816929195, + -0.05228209187079717, + -0.006037101132196229, + 0.05112401048429033, + 0.11855544384152938, + 0.1800834243615042, + 0.23275972053602226, + 0.27141088228877, + 0.30030181710456283, + 0.32263125738923437, + 0.3515461805685061, + 0.3797190373827031, + 0.40157448566241405, + 0.4166116156673003, + 0.42819004907650293, + 0.4337841278844488, + 0.4342656244569254, + 0.43188375884050617, + 0.42732633663922304, + 0.41779846728843, + 0.4090101297021125, + 0.3962251946685328, + 0.3822978414312087, + 0.36990636574829394, + 0.35206181633870826, + 0.32933696503794513, + 0.30511069287064096, + 0.2846660795721214, + 0.2694078280176673, + 0.2535975113631631, + 0.22588570609139724, + 0.1894185194986367, + 0.14447634010556015, + 0.09497249864034348, + 0.04993397634371914, + 0.01233457611625054, + -0.02312645328926114, + -0.08373441806650378, + -0.14668469536632783, + -0.20092749658739933, + -0.250320000722822, + -0.28912520162316674, + -0.3126981444905129, + -0.3217440291481395, + -0.3209557476885129, + -0.3196951677528471, + -0.315481690016284, + -0.3118707909752855, + -0.3050847102322858, + -0.29708568402787106, + -0.28774952259106024, + -0.27804702497543604, + -0.27149978199459796, + -0.26697369418442535, + -0.26214662403210676, + -0.2594987125017364, + -0.26598053743571903, + -0.2762016558552369, + -0.2852877733152509, + -0.2934932212852151, + -0.29366584273812274, + -0.2833389464056304, + -0.272868032473723, + -0.26598312001901464, + -0.26047352442509114, + -0.2555897050384659, + -0.2597060602338548, + -0.27759031464366474, + -0.29934293171534765, + -0.3135608402004777, + -0.32877563165618595, + -0.35152415982248086, + -0.37747961058196816, + -0.4081699872333729, + -0.44303826922964734, + -0.5053684662451711, + -0.5774606316542914, + -0.645311112441588, + -0.7022844754133857, + -0.7484911620933844, + -0.7836617668680197, + -0.8014249455442877, + -0.8357166251159389, + -0.8882693018180019, + -0.9484454391352153, + -1.006169052399402, + -1.0597484918241393, + -1.1106117525492933, + -1.1518626693619387, + -1.202084461771181, + -1.2713827330451115, + -1.358312431590707, + -1.4434551147552603, + -1.520841294085455, + -1.5842473891464108, + -1.6131301548635735, + -1.6251551443165717, + -1.630177014967563, + -1.624437546107457, + -1.6048022410584641, + -1.5635383430137404, + -1.5274201275631791, + -1.4833665538019492, + -1.4288004834191175, + -1.3787364815592416, + -1.3266686150954465, + -1.2733695909051421, + -1.2177547595141118, + -1.1619451460883914, + -1.12352154041917, + -1.0940925182781776, + -1.070068135365051, + -1.0468158742964842, + -1.0227210369032063, + -0.9976683687038842, + -0.963795505697081, + -0.9181499401749555, + -0.8633515652513973, + -0.8035617110631008, + -0.7425842742821295, + -0.6742297698286671, + -0.6077652487886895, + -0.5291085093415047, + -0.4415791463865416, + -0.35302784551007327, + -0.26687567659083394, + -0.18597566834803714, + -0.11122738365454676, + -0.033629428625683744, + 0.04224211228395518, + 0.10705484650187373, + 0.16927175263150152, + 0.22996361416194253, + 0.2881477521729808 + ], + "overall_upper_bb": [ + NaN, + 84.80767027304758, + 84.63976549461755, + 84.46001775935602, + 84.50324736944302, + 84.39157921955416, + 84.44643534772763, + 84.89263881015972, + 84.96948696402295, + 84.92262156379442, + 84.84987387998493, + 84.73118978016298, + 84.61628125497676, + 84.51783596531668, + 84.42598891942896, + 84.34628311037149, + 84.26961900035765, + 84.19925335836302, + 84.1352450236279, + 84.07749837566973, + 83.76872589178119, + 83.70065596028552, + 83.69415301603479, + 83.61200144254016, + 83.64627194165982, + 83.62769844393469, + 83.73155229777197, + 83.7433002794713, + 83.75015873847386, + 83.8178761035865, + 83.90062664084314, + 84.11168432433705, + 84.42702697118835, + 84.80421575380532, + 84.97895987541524, + 85.07112511181401, + 85.09320399174332, + 85.08773991856037, + 85.0842426513772, + 85.19492421783725, + 85.3172240809441, + 85.41001696041035, + 85.48422747452209, + 85.55556996072521, + 85.58930323476602, + 85.59927391467299, + 85.61634959008607, + 85.51359787411403, + 85.34083048183638, + 85.24824569074272, + 85.14429444019487, + 85.12592474645753, + 85.14771000246802, + 85.0955564544505, + 85.09888812649055, + 85.0972347199479, + 85.05805384798485, + 85.03745595924266, + 85.00636589855253, + 85.07561641343409, + 85.15394999303157, + 85.27435311636395, + 85.36189558077912, + 85.35237443471951, + 85.33443715842834, + 85.33067494281953, + 85.65293663823473, + 85.69258785573925, + 85.66677205868498, + 85.59962366592383, + 85.52340984399709, + 85.40262333494555, + 85.23947535200092, + 85.13395709259967, + 85.03268571369932, + 84.90422964134002, + 84.69904757360844, + 84.41269694477207, + 84.14790730890405, + 84.05010293657655, + 83.96972084169464, + 83.92690558253219, + 83.89042726519591, + 83.79454393111182, + 83.6434414701859, + 83.58079823361403, + 83.49109581886614, + 83.49406427156924, + 83.51250582272279, + 83.5111611055917, + 83.52362433403252, + 83.48045098254424, + 83.40064771282356, + 83.3076242212338, + 83.28307223396729, + 83.29631397436762, + 83.42319860885115, + 83.41961744301553, + 83.35211577695986, + 83.30274912245419, + 83.31352076221751, + 83.32389369417594, + 83.34860930850886, + 83.35176403472299, + 83.69869638162501, + 83.88634141112891, + 83.93196528839748, + 83.88934405933773, + 83.82136919816145, + 83.65109221514945, + 83.3547525235996, + 83.27174040516581, + 83.25747114495371, + 83.13687997233515, + 82.90633321997419, + 82.72976312594317, + 82.62078130773708, + 82.39152762620176, + 82.11106565267905, + 82.00036560539192, + 81.98385513199459, + 81.76791262054374, + 81.50585481720827, + 81.17414145338681, + 81.00119440145718, + 80.79262338472213, + 80.50489148782806, + 80.09948536444737, + 79.61731669695986, + 79.04290232454208, + 78.2288920008819, + 77.82723696837142, + 77.54811166459956, + 77.24696762527297, + 76.85134927403259, + 76.42878250721803, + 76.02259084265373, + 75.3945713849717, + 75.22575902904036, + 75.26040359077525, + 75.30206976087523, + 75.33178680336933, + 75.35507578601005, + 75.37336793987772, + 75.18976689333206, + 75.1368006093348, + 75.15104221151196, + 75.15397889770874, + 75.12510189075934, + 75.03439862449201, + 75.08555364525311, + 75.30055828480546, + 75.52383586785247, + 75.76319584810497, + 75.9725658506743, + 76.16293896500648, + 76.34281752302024, + 76.64765136795502, + 76.88597430862337, + 77.01180160720564, + 77.18655802342519, + 77.3667343119143, + 77.51774637318896 + ], + "overall_lower_bb": [ + NaN, + 83.08232972695241, + 82.88690117204912, + 82.93498224064399, + 82.578752630557, + 82.56675411377918, + 82.23785036655809, + 81.26111118984028, + 80.77384636931039, + 80.51237843620558, + 80.32558066546963, + 80.29464355317036, + 80.322949514254, + 80.38287832039761, + 80.41067774723771, + 80.3993418896285, + 80.41449864670118, + 80.42574664163698, + 80.45686023952999, + 80.49100162433027, + 80.65177410821882, + 80.68984403971449, + 80.6933469839652, + 80.73649855745984, + 80.72222805834019, + 80.7308015560653, + 80.69794770222805, + 80.83319972052871, + 80.98434126152614, + 81.1136238964135, + 81.25987335915687, + 81.28831567566296, + 81.23597302881163, + 81.13778424619466, + 81.21154012458474, + 81.386374888186, + 81.58279600825666, + 81.82126008143962, + 82.04975734862279, + 82.23707578216276, + 82.3257759190559, + 82.36498303958966, + 82.41477252547791, + 82.50943003927479, + 82.62719676523398, + 82.77272608532702, + 82.90365040991391, + 83.21140212588594, + 83.55916951816363, + 83.80475430925728, + 84.00870555980512, + 84.08657525354248, + 84.089789997532, + 84.0869435455495, + 84.07211187350944, + 84.07876528005208, + 84.18144615201514, + 84.27004404075734, + 84.33313410144746, + 84.14288358656592, + 83.9455500069684, + 83.70014688363602, + 83.48460441922087, + 83.38112556528048, + 83.31506284157165, + 83.20732505718046, + 82.58706336176527, + 82.30941214426076, + 82.15622794131502, + 81.99287633407617, + 81.89109015600292, + 81.86087666505445, + 81.87702464799908, + 81.87154290740034, + 81.83181428630067, + 81.82477035865996, + 81.84995242639157, + 81.96030305522793, + 82.06709269109595, + 82.08289706342343, + 82.09127915830537, + 82.06809441746782, + 82.04457273480409, + 82.0569560688882, + 82.09255852981411, + 82.01620176638598, + 82.15140418113384, + 82.14543572843078, + 82.0769941772772, + 82.09283889440829, + 82.09737566596749, + 82.07954901745576, + 82.05585228717645, + 82.05230577876623, + 82.01985776603271, + 81.8811160256324, + 81.59123139114885, + 81.43281255698447, + 81.39631422304015, + 81.29468087754582, + 81.0839092377825, + 80.89253630582407, + 80.65782069149114, + 80.41366596527699, + 79.66923361837496, + 79.15458858887109, + 78.80846471160253, + 78.55608594066226, + 78.33106080183856, + 78.16933778485057, + 78.1466774764004, + 77.76241959483417, + 77.2601888550463, + 76.85435002766485, + 76.5708967800258, + 76.27246687405683, + 75.93044869226293, + 75.70570237379823, + 75.35716434732096, + 74.76586439460809, + 74.05687486800541, + 73.58281737945626, + 73.17887518279173, + 72.87808854661317, + 72.71003559854279, + 72.49610661527785, + 72.27883851217193, + 72.17424463555263, + 72.17391330304015, + 72.32932767545792, + 72.55533799911811, + 72.61826303162856, + 72.65938833540045, + 72.656532374727, + 72.76315072596744, + 72.91171749278196, + 73.08490915734626, + 73.45592861502831, + 73.38374097095964, + 73.23459640922475, + 73.15043023912479, + 73.05471319663069, + 72.97342421398997, + 72.88313206012229, + 72.92223310666796, + 72.92969939066522, + 72.93245778848805, + 72.93252110229126, + 72.93689810924064, + 72.98960137550799, + 72.99844635474689, + 72.88044171519452, + 72.75216413214754, + 72.67380415189504, + 72.6034341493257, + 72.55506103499354, + 72.51418247697978, + 72.42034863204496, + 72.50402569137661, + 72.65469839279434, + 72.81094197657481, + 72.97626568808572, + 73.18325362681104 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8595_NDLS.json b/8595_NDLS.json new file mode 100644 index 0000000000000000000000000000000000000000..a5546ccdef2414e2063f85e7af1874f033483550 --- /dev/null +++ b/8595_NDLS.json @@ -0,0 +1,5639 @@ +{ + "input_timestamps": [ + 1674484200.0, + 1674487800.0, + 1674491580.0, + 1674495120.0, + 1674498120.0, + 1674502200.0, + 1674506100.0, + 1674570600.0, + 1674576060.0, + 1674579780.0, + 1674582960.0, + 1674586500.0, + 1674590340.0, + 1674657000.0, + 1674661380.0, + 1674664140.0, + 1674667740.0, + 1674671460.0, + 1674675240.0, + 1674678360.0, + 1674745140.0, + 1674748800.0, + 1674752100.0, + 1674755940.0, + 1674759780.0, + 1674763380.0, + 1674829800.0, + 1674833280.0, + 1674837060.0, + 1674840720.0, + 1675090560.0, + 1675094700.0, + 1675097700.0, + 1675101600.0, + 1675104900.0, + 1675109100.0, + 1675175400.0, + 1675179240.0, + 1675182540.0, + 1675186380.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267380.0, + 1675270740.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351740.0, + 1675355340.0, + 1675359060.0, + 1675362480.0, + 1675366260.0, + 1675369740.0, + 1675436340.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450740.0, + 1675454400.0, + 1675693800.0, + 1675697460.0, + 1675701000.0, + 1675704240.0, + 1675708200.0, + 1675711620.0, + 1675715400.0, + 1675781940.0, + 1675785300.0, + 1675789200.0, + 1675793040.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877340.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958520.0, + 1675961700.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676042700.0, + 1676046600.0, + 1676050200.0, + 1676053320.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676303940.0, + 1676307600.0, + 1676311200.0, + 1676315040.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395620.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473260.0, + 1676476800.0, + 1676480460.0, + 1676484540.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561460.0, + 1676565000.0, + 1676569080.0, + 1676571960.0, + 1676575740.0, + 1676579340.0, + 1676646060.0, + 1676649540.0, + 1676653200.0, + 1676656680.0, + 1676660820.0, + 1676664000.0, + 1676989800.0, + 1676993340.0, + 1676996880.0, + 1677000360.0, + 1677004200.0, + 1677007800.0, + 1677011460.0 + ], + "input_window": [ + 6.16, + 6.23, + 6.19, + 6.19, + 6.15, + 6.15, + 6.15, + 6.15, + 6.15, + 6.1, + 6.14, + 6.14, + 6.14, + 6.14, + 6.14, + 6.14, + 6.14, + 6.14, + 6.14, + 6.14, + 6.105, + 6.01, + 6.01, + 5.93, + 5.93, + 5.98, + 5.93, + 5.89, + 5.89, + 5.89, + 5.89, + 6.0118, + 6.03, + 6.01, + 5.95, + 5.95, + 5.985, + 6.07, + 6.085, + 6.025, + 6.025, + 6.08, + 6.08, + 6.08, + 6.082, + 6.082, + 6.02, + 6.06, + 6.06, + 6.06, + 6.005, + 6.0071, + 6.01, + 6.01, + 5.9055, + 5.9055, + 5.9055, + 5.9055, + 5.9055, + 5.93, + 5.93, + 5.95, + 5.95, + 5.97, + 5.97, + 5.965, + 5.965, + 5.96, + 5.96, + 5.96, + 5.96, + 5.95, + 6.015, + 6.015, + 6.16, + 6.165, + 6.165, + 6.23, + 6.2833, + 6.275, + 6.28, + 6.28, + 6.235, + 6.235, + 6.25, + 6.25, + 6.24, + 6.32, + 6.44, + 6.46, + 6.51, + 6.51, + 6.47, + 6.49, + 6.5101, + 6.54, + 6.35, + 6.36, + 6.38, + 6.3547, + 6.35, + 6.35, + 6.35, + 6.35, + 6.355, + 6.38, + 6.38, + 6.42, + 6.42, + 6.42, + 6.37, + 6.38, + 6.405, + 6.4991, + 6.37, + 6.37, + 6.35, + 6.425, + 6.425, + 6.35, + 6.44, + 6.51, + 6.485, + 6.37, + 6.45, + 6.415, + 6.325, + 6.27, + 6.405, + 6.42, + 6.42, + 6.34, + 6.34, + 6.16, + 6.2, + 6.14, + 6.08, + 5.97, + 5.97, + 5.97, + 5.9, + 5.82, + 5.91, + 5.91, + 5.9, + 5.92, + 6.03, + 6.062, + 5.98, + 5.95, + 5.95, + 5.95, + 5.89, + 5.92, + 5.92, + 5.89, + 5.88, + 5.88, + 5.977, + 6.01, + 5.99, + 6.0211, + 6.09, + 6.17, + 6.0823, + 6.0823, + 6.1305, + 6.26, + 6.07, + 6.21, + 6.27, + 6.21, + 6.21, + 6.21, + 6.21, + 6.21, + 6.21, + 6.16, + 6.16, + 6.13, + 6.1, + 6.1, + 6.02, + 5.98, + 5.98, + 5.98, + 5.98, + 6.01, + 6.0082, + 6.0082, + 6.05, + 6.08, + 6, + 6, + 5.82, + 5.89, + 5.9, + 5.86, + 5.89 + ], + "output_timestamps": [ + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677086880.0, + 1677090540.0, + 1677094320.0, + 1677097800.0, + 1677164460.0, + 1677168360.0, + 1677171480.0, + 1677175860.0, + 1677178080.0, + 1677182280.0, + 1677249000.0, + 1677252600.0, + 1677256140.0, + 1677259560.0, + 1677263400.0, + 1677267060.0, + 1677270600.0, + 1677510000.0, + 1677513540.0, + 1677517260.0, + 1677520800.0, + 1677524280.0, + 1677528000.0, + 1677594600.0, + 1677598080.0, + 1677601800.0, + 1677605640.0, + 1677608940.0, + 1677612540.0, + 1677616200.0 + ], + "output_window": [ + 5.85, + 5.87, + 5.87, + 5.95, + 6.03, + 6.03, + 6.03, + 6.03, + 6.07, + 6.07, + 6.08, + 6.13, + 6, + 6, + 6, + 5.96, + 5.94, + 5.94, + 5.94, + 5.94, + 5.94, + 5.94, + 6.01, + 5.88, + 5.84, + 5.88, + 5.88, + 5.88, + 5.88, + 5.88, + 5.88, + 5.73, + 5.73, + 5.81, + 5.81, + 5.82, + 5.84, + 5.9864, + 5.9864, + 5.9899, + 6, + 6.02, + 6, + 6, + 6, + 5.9586, + 5.87, + 5.935, + 5.94, + 5.94, + 5.9, + 5.9, + 5.9, + 5.9101, + 5.9101, + 5.88, + 5.89 + ], + "text": { + "content": "Noodles & Company to Announce Fourth Quarter and Full Year 2022 Results on March 8, 2023\nBy Noodles & Company\nPublished on: 2023-02-21T21:05:00Z\n\nBROOMFIELD, Colo., Feb. 21, 2023 (GLOBE NEWSWIRE) -- Noodles & Company (NASDAQ: NDLS) today announced that it will host a conference call to discuss its fourth quarter and full year 2022 financial results on Wednesday, March 8, 2023 at 4:30 p.m. ET. Dave Boennighausen, Chief Executive Officer, and Carl Lukach, Chief Financial Officer, will host the call. A press release with fourth quarter and full year 2022 financial results will be issued after the market close that same day.\n\nArticle Content:\n\nFebruary 21, 2023 16:05 ET\n\n\r\n | Source:\r\n \nNoodles & Company\n\n\n\n\n\nNoodles & Company\n\r\n Broomfield, Colorado, UNITED STATES\nBroomfield, Colorado, UNITED STATES\nBROOMFIELD, Colo., Feb. 21, 2023 (GLOBE NEWSWIRE) -- Noodles & Company (NASDAQ: NDLS) today announced that it will host a conference call to discuss its fourth quarter and full year 2022 financial results on Wednesday, March 8, 2023 at 4:30 p.m. ET. Dave Boennighausen, Chief Executive Officer, and Carl Lukach, Chief Financial Officer, will host the call. A press release with fourth quarter and full year 2022 financial results will be issued after the market close that same day.\nTo access the conference call live, please click on the registration link here to receive your personal dial-in and passcode. While not required, it is recommended that you join 10 minutes prior to the event start time.\nThe conference call will also be webcast live from the Company\u2019s corporate website at investor.noodles.com under the \u201cEvents & Presentations\u201d page. An archive of the webcast will be available at the same location on the corporate website shortly after the call has concluded.\nAbout Noodles & CompanySince 1995,\u00a0Noodles & Company\u00a0has been serving noodles your way, from noodles and flavors that you know and love, to new ones you\u2019re about to discover for the first time. From indulgent Wisconsin Mac & Cheese to good-for-you Zoodles, Noodles serves a world of flavor in every bowl. Made up of over 450 restaurants and approximately 9,000 passionate team members, Noodles is dedicated to nourishing and inspiring every guest who walks through the door. To learn more and to find the location nearest you, visit\u00a0www.noodles.com.\nSource: Noodles & Company\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1677013500000, + "published_utc": "2023-02-21T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/21/2612701/26260/en/Noodles-Company-to-Announce-Fourth-Quarter-and-Full-Year-2022-Results-on-March-8-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.49564380343273967, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.4474433948118037, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.383116883116891, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 6.16, + 6.195, + 6.193333333333334, + 6.192500000000001, + 6.184, + 6.178333333333334, + 6.174285714285714, + 6.171250000000001, + 6.1688888888888895, + 6.162000000000001, + 6.160000000000001, + 6.151000000000001, + 6.146, + 6.141, + 6.14, + 6.139, + 6.138, + 6.137, + 6.136, + 6.14, + 6.1365, + 6.123499999999999, + 6.1105, + 6.089499999999999, + 6.0685, + 6.0525, + 6.031499999999999, + 6.0065, + 5.9815, + 5.9565, + 5.935, + 5.93518, + 5.93718, + 5.945180000000001, + 5.9471799999999995, + 5.94418, + 5.94968, + 5.96768, + 5.98718, + 6.00068, + 6.01418, + 6.021000000000001, + 6.026000000000001, + 6.0329999999999995, + 6.046200000000001, + 6.0594, + 6.0629, + 6.0619, + 6.059399999999999, + 6.0629, + 6.0609, + 6.05361, + 6.046609999999999, + 6.03961, + 6.02196, + 6.004309999999999, + 5.99286, + 5.97741, + 5.96196, + 5.9489600000000005, + 5.94146, + 5.93575, + 5.92975, + 5.92575, + 5.9322, + 5.93815, + 5.9441, + 5.94955, + 5.955, + 5.958, + 5.961, + 5.961, + 5.967499999999999, + 5.9719999999999995, + 5.991, + 6.011, + 6.031000000000001, + 6.058, + 6.09033, + 6.12183, + 6.15383, + 6.1868300000000005, + 6.208830000000001, + 6.23083, + 6.23983, + 6.24833, + 6.2558300000000004, + 6.264830000000001, + 6.2805, + 6.299, + 6.322, + 6.345, + 6.3685, + 6.394, + 6.42001, + 6.4490099999999995, + 6.46001, + 6.46401, + 6.45801, + 6.4474800000000005, + 6.4314800000000005, + 6.4154800000000005, + 6.40348, + 6.389480000000001, + 6.37397, + 6.35797, + 6.36097, + 6.36697, + 6.37097, + 6.3774999999999995, + 6.3795, + 6.3825, + 6.388, + 6.40291, + 6.40441, + 6.403409999999999, + 6.400410000000001, + 6.4009100000000005, + 6.40141, + 6.39441, + 6.40141, + 6.414409999999999, + 6.422409999999999, + 6.4094999999999995, + 6.4174999999999995, + 6.422, + 6.419500000000001, + 6.403999999999999, + 6.401999999999999, + 6.409000000000001, + 6.407000000000001, + 6.390000000000001, + 6.375500000000001, + 6.3545, + 6.3294999999999995, + 6.302, + 6.2775, + 6.2475, + 6.204, + 6.159000000000001, + 6.107, + 6.055, + 6.0120000000000005, + 5.987, + 5.957, + 5.9350000000000005, + 5.930000000000001, + 5.9392, + 5.9402, + 5.9382, + 5.9432, + 5.956200000000001, + 5.9542, + 5.9552, + 5.9572, + 5.9542, + 5.9392, + 5.921, + 5.9207, + 5.9267, + 5.9307, + 5.93781, + 5.95781, + 5.98281, + 5.99904, + 6.018269999999999, + 6.04332, + 6.08132, + 6.0906199999999995, + 6.11062, + 6.1386199999999995, + 6.15751, + 6.169510000000001, + 6.17351, + 6.18628, + 6.19905, + 6.207, + 6.197, + 6.2059999999999995, + 6.1979999999999995, + 6.181, + 6.17, + 6.151, + 6.128, + 6.1049999999999995, + 6.082000000000001, + 6.059, + 6.044, + 6.0288200000000005, + 6.016640000000001, + 6.01164, + 6.00964, + 6.00764, + 6.00964, + 5.99364, + 5.984640000000001, + 5.976640000000001, + 5.961640000000001, + 5.94982 + ], + "in_sma_50": [ + 6.16, + 6.195, + 6.193333333333334, + 6.192500000000001, + 6.184, + 6.178333333333334, + 6.174285714285714, + 6.171250000000001, + 6.1688888888888895, + 6.162000000000001, + 6.16, + 6.158333333333334, + 6.156923076923078, + 6.155714285714287, + 6.154666666666667, + 6.1537500000000005, + 6.152941176470588, + 6.152222222222222, + 6.151578947368421, + 6.151, + 6.148809523809524, + 6.142499999999999, + 6.136739130434783, + 6.128125, + 6.1202, + 6.114807692307693, + 6.107962962962962, + 6.100178571428572, + 6.092931034482758, + 6.086166666666667, + 6.07983870967742, + 6.0777125, + 6.076266666666666, + 6.074317647058824, + 6.070765714285714, + 6.06741111111111, + 6.065183783783784, + 6.065310526315789, + 6.065815384615385, + 6.064795, + 6.063824390243902, + 6.064209523809524, + 6.064576744186046, + 6.064927272727274, + 6.065306666666667, + 6.065669565217392, + 6.0646978723404255, + 6.0645999999999995, + 6.06450612244898, + 6.064416, + 6.061316, + 6.056858, + 6.0532580000000005, + 6.049658000000001, + 6.0447679999999995, + 6.039878, + 6.034987999999999, + 6.030098000000001, + 6.025208, + 6.021808, + 6.017608, + 6.013808, + 6.010007999999999, + 6.006608, + 6.003208, + 5.999708000000001, + 5.996207999999999, + 5.992608000000001, + 5.989008, + 5.985408, + 5.982508, + 5.981308, + 5.981408, + 5.983108, + 5.9877080000000005, + 5.991408, + 5.9961079999999995, + 6.002908, + 6.0107740000000005, + 6.018474, + 6.026274, + 6.031637999999999, + 6.035738, + 6.040238, + 6.046238, + 6.052238, + 6.0573380000000006, + 6.062338, + 6.069438, + 6.078138, + 6.087838, + 6.096438000000001, + 6.1042380000000005, + 6.112438, + 6.121, + 6.13016, + 6.136760000000001, + 6.142760000000001, + 6.14916, + 6.155054, + 6.161954000000001, + 6.168812, + 6.175612, + 6.182411999999999, + 6.191402, + 6.200892, + 6.210381999999999, + 6.2206719999999995, + 6.230962000000001, + 6.240762, + 6.249562, + 6.258162, + 6.2672620000000006, + 6.277844, + 6.285844000000001, + 6.293944, + 6.301644, + 6.310943999999999, + 6.320244, + 6.328044, + 6.337644, + 6.348844000000001, + 6.358244, + 6.365344, + 6.371144, + 6.376143999999999, + 6.379344, + 6.3801440000000005, + 6.382578, + 6.385478000000001, + 6.388278000000001, + 6.389478, + 6.391578000000001, + 6.390078, + 6.389078, + 6.386878, + 6.383678, + 6.376677999999999, + 6.367278, + 6.3574779999999995, + 6.345278, + 6.331478, + 6.320277999999999, + 6.308678, + 6.296475999999999, + 6.284076, + 6.2776760000000005, + 6.271715999999999, + 6.263716, + 6.255622, + 6.247621999999999, + 6.239622000000001, + 6.230422, + 6.221822, + 6.213121999999999, + 6.203322000000001, + 6.193322, + 6.1825220000000005, + 6.173661999999999, + 6.165462, + 6.157862, + 6.150684, + 6.144384, + 6.137802000000001, + 6.132048, + 6.126293999999999, + 6.121904000000001, + 6.118604, + 6.111504, + 6.108704, + 6.105304, + 6.099304, + 6.093804, + 6.090604000000001, + 6.0858039999999995, + 6.081703999999999, + 6.079404, + 6.077203999999999, + 6.072304, + 6.066504, + 6.060104, + 6.055304, + 6.048904, + 6.045304, + 6.040904, + 6.037704, + 6.035703999999999, + 6.036504, + 6.037268, + 6.038032, + 6.041032, + 6.046232, + 6.048032000000001, + 6.049832, + 6.0482320000000005, + 6.047632, + 6.045032, + 6.040992, + 6.039192000000001 + ], + "in_sma_200": [ + 6.16, + 6.195, + 6.193333333333334, + 6.192500000000001, + 6.184, + 6.178333333333334, + 6.174285714285714, + 6.171250000000001, + 6.1688888888888895, + 6.162000000000001, + 6.16, + 6.158333333333334, + 6.156923076923078, + 6.155714285714287, + 6.154666666666667, + 6.1537500000000005, + 6.152941176470588, + 6.152222222222222, + 6.151578947368421, + 6.151, + 6.148809523809524, + 6.142499999999999, + 6.136739130434783, + 6.128125, + 6.1202, + 6.114807692307693, + 6.107962962962962, + 6.100178571428572, + 6.092931034482758, + 6.086166666666667, + 6.07983870967742, + 6.0777125, + 6.076266666666666, + 6.074317647058824, + 6.070765714285714, + 6.06741111111111, + 6.065183783783784, + 6.065310526315789, + 6.065815384615385, + 6.064795, + 6.063824390243902, + 6.064209523809524, + 6.064576744186046, + 6.064927272727274, + 6.065306666666667, + 6.065669565217392, + 6.0646978723404255, + 6.0645999999999995, + 6.06450612244898, + 6.064416, + 6.063250980392157, + 6.062171153846153, + 6.061186792452831, + 6.060238888888889, + 6.057425454545454, + 6.0547125, + 6.052094736842105, + 6.049567241379311, + 6.047125423728813, + 6.0451733333333335, + 6.0432852459016395, + 6.04178064516129, + 6.040323809523809, + 6.039225, + 6.0381599999999995, + 6.037051515151515, + 6.035976119402985, + 6.034858823529412, + 6.033773913043478, + 6.032719999999999, + 6.031695774647887, + 6.030561111111111, + 6.030347945205479, + 6.030140540540541, + 6.031872, + 6.033623684210527, + 6.03532987012987, + 6.037825641025641, + 6.040932911392405, + 6.04385875, + 6.046774074074074, + 6.0496182926829265, + 6.051851807228916, + 6.054032142857143, + 6.056337647058823, + 6.05858953488372, + 6.060674712643678, + 6.063621590909091, + 6.067850561797752, + 6.072207777777778, + 6.077018681318681, + 6.081725, + 6.0859, + 6.0901989361702125, + 6.094618947368421, + 6.099258333333334, + 6.101843298969071, + 6.104477551020408, + 6.107260606060605, + 6.109735, + 6.112113861386138, + 6.1144460784313726, + 6.116733009708738, + 6.118975961538462, + 6.12122380952381, + 6.123665094339623, + 6.126060747663552, + 6.1287824074074075, + 6.1314541284403665, + 6.134077272727273, + 6.136202702702703, + 6.138379464285714, + 6.140738938053097, + 6.143882456140351, + 6.145848695652174, + 6.147781034482759, + 6.149509401709402, + 6.15184406779661, + 6.154139495798319, + 6.155771666666666, + 6.158120661157025, + 6.161004918032787, + 6.163639024390244, + 6.1653032258064515, + 6.1675808, + 6.169544444444445, + 6.1707685039370075, + 6.17154375, + 6.1733534883720935, + 6.175250769230769, + 6.177119083969465, + 6.17835303030303, + 6.179568421052632, + 6.1794223880597015, + 6.179574814814815, + 6.179283823529412, + 6.178559124087591, + 6.177047826086956, + 6.175558273381295, + 6.1740900000000005, + 6.172146099290781, + 6.169666197183099, + 6.16785034965035, + 6.166059722222222, + 6.164224827586207, + 6.162552054794521, + 6.161650340136054, + 6.160977027027028, + 6.159762416107383, + 6.158364, + 6.156984105960265, + 6.155622368421052, + 6.153886274509803, + 6.152367532467532, + 6.150868387096774, + 6.1491961538461535, + 6.1474815286624205, + 6.145788607594937, + 6.144727044025157, + 6.143885, + 6.1429291925465845, + 6.142177160493827, + 6.141857055214724, + 6.142028658536585, + 6.141666666666667, + 6.141309036144579, + 6.141244311377245, + 6.14195119047619, + 6.141525443786982, + 6.141928235294118, + 6.142677192982456, + 6.1430686046511624, + 6.14345549132948, + 6.143837931034483, + 6.144216000000001, + 6.144589772727272, + 6.144959322033898, + 6.1450438202247195, + 6.145127374301675, + 6.145043333333334, + 6.144794475138121, + 6.144548351648352, + 6.143867759562841, + 6.142977173913044, + 6.142096216216217, + 6.141224731182796, + 6.14036256684492, + 6.1396691489361706, + 6.138973544973545, + 6.138285263157895, + 6.137823036649214, + 6.137521875, + 6.13680932642487, + 6.13610412371134, + 6.134483076923077, + 6.133235714285714, + 6.132051776649747, + 6.130677777777778, + 6.129468341708543 + ], + "in_ema_10": [ + 6.16, + 6.172727272727273, + 6.17586776859504, + 6.178437265214123, + 6.17326685335701, + 6.169036516383008, + 6.165575331586097, + 6.162743453115897, + 6.160426461640279, + 6.149439832251137, + 6.147723499114567, + 6.1463192265482816, + 6.145170276266775, + 6.144230226036452, + 6.143461094029824, + 6.142831804206219, + 6.142316930714179, + 6.1418956705843275, + 6.141551003205358, + 6.141269002622566, + 6.134674638509372, + 6.112006522416759, + 6.093459881977347, + 6.063739903436011, + 6.039423557356736, + 6.028619274200965, + 6.010688497073517, + 5.988745133969241, + 5.97079147324756, + 5.956102114475277, + 5.944083548207045, + 5.956395630351219, + 5.969778243014634, + 5.977091289739246, + 5.972165600695746, + 5.968135491478337, + 5.971201765755003, + 5.989165081072275, + 6.006589611786406, + 6.009936955097968, + 6.012675690534701, + 6.024916474073846, + 6.034931660605873, + 6.0431259041320775, + 6.050193921562609, + 6.055976844914861, + 6.049435600384886, + 6.051356400314906, + 6.052927963894013, + 6.054213788640555, + 6.045265827069545, + 6.038326585784173, + 6.033176297459778, + 6.028962425194363, + 6.0065147115226605, + 5.988148400336722, + 5.973121418457318, + 5.960826615101441, + 5.950767230537542, + 5.9469913704398065, + 5.943902030359841, + 5.945010752112597, + 5.945917888092125, + 5.950296453893557, + 5.953878916822001, + 5.955900931945273, + 5.957555307955223, + 5.9579997974179095, + 5.958363470614653, + 5.958661021411989, + 5.958904472064354, + 5.957285477143563, + 5.967779026753823, + 5.976364658253128, + 6.009752902207104, + 6.037979647260358, + 6.061074256849384, + 6.0917880283313135, + 6.126608386816529, + 6.153588680122615, + 6.176572556463957, + 6.195377546197783, + 6.202581628707277, + 6.2084758780332265, + 6.216025718390822, + 6.222202860501581, + 6.2254387040467485, + 6.242631666947339, + 6.278516818411459, + 6.311513760518467, + 6.347602167696927, + 6.377129046297485, + 6.394014674243396, + 6.411466551653687, + 6.429399905898471, + 6.449509013916931, + 6.431416465932034, + 6.418431653944391, + 6.411444080499956, + 6.40112697495451, + 6.391831161326416, + 6.384225495630703, + 6.378002678243302, + 6.372911282199064, + 6.369654685435598, + 6.371535651720034, + 6.373074624134573, + 6.381606510655559, + 6.388587145081821, + 6.394298573248761, + 6.3898806508398955, + 6.388084168869005, + 6.391159774529186, + 6.410785270069334, + 6.403369766420363, + 6.397302536162115, + 6.3887020750417305, + 6.395301697761416, + 6.400701389077521, + 6.391482954699789, + 6.400304235663463, + 6.420248920088287, + 6.432021843708599, + 6.420745144852489, + 6.426064209424764, + 6.424052534983897, + 6.406042983168643, + 6.3813078953197975, + 6.385615550716198, + 6.391867268767798, + 6.3969823108100154, + 6.38662189066274, + 6.378145183269513, + 6.338482422675056, + 6.3133038003705, + 6.281794018484954, + 6.2451041969422345, + 6.195085252043645, + 6.154160660762981, + 6.1206769042606215, + 6.08055383075869, + 6.033180406984383, + 6.010783969350859, + 5.992459611287066, + 5.975648772871235, + 5.965530814167374, + 5.97725248431876, + 5.992661123533531, + 5.9903591010728885, + 5.983021082695999, + 5.9770172494785445, + 5.972105022300627, + 5.957176836427786, + 5.950417411622734, + 5.944886973145873, + 5.934907523482986, + 5.92492433739517, + 5.916756276050593, + 5.92770968040503, + 5.942671556695024, + 5.951276728205019, + 5.963971868531378, + 5.986886074252945, + 6.0201795152978645, + 6.03147414888007, + 6.040715212720057, + 6.057039719498229, + 6.093941588680368, + 6.089588572556664, + 6.111481559364543, + 6.140303094025534, + 6.152975258748164, + 6.163343393521225, + 6.171826412881002, + 6.178767065084456, + 6.184445780523645, + 6.1890920022466185, + 6.183802547292688, + 6.179474811421289, + 6.170479391162872, + 6.157664956405986, + 6.147180418877625, + 6.12405670635442, + 6.097864577926343, + 6.076434654667008, + 6.058901081091188, + 6.044555429983699, + 6.038272624532117, + 6.032804874617186, + 6.028331261050425, + 6.032271031768529, + 6.0409490259924326, + 6.033503748539262, + 6.02741215789576, + 5.989700856460167, + 5.971573428012864, + 5.958560077465069, + 5.940640063380511, + 5.9314327791295085 + ], + "in_ema_50": [ + 6.16, + 6.162745098039216, + 6.163813917723953, + 6.164840822911249, + 6.164258829855906, + 6.1636996600576355, + 6.163162418486748, + 6.162646245212758, + 6.1621503140279446, + 6.159713046811163, + 6.1589399861519025, + 6.158197241596927, + 6.157483624279401, + 6.156797991954718, + 6.156139247172181, + 6.15550633551837, + 6.1548982439294155, + 6.154313999069439, + 6.153752665772599, + 6.153213345546223, + 6.151322626113037, + 6.145780562343899, + 6.140455834408844, + 6.132202664432026, + 6.12427314817979, + 6.118615377662936, + 6.111218696185958, + 6.1025434531982725, + 6.094208415817949, + 6.0862002426486175, + 6.0785061154859275, + 6.07589018938844, + 6.074090574118306, + 6.071577218270529, + 6.0668094842207045, + 6.062228720133619, + 6.059200142873476, + 6.05962366668236, + 6.060618817008542, + 6.059222000655266, + 6.057879961413883, + 6.058747413907457, + 6.059580848656184, + 6.060381599689275, + 6.061229380093617, + 6.062043914207593, + 6.060395133258276, + 6.060379637836383, + 6.060364750078094, + 6.060350446153462, + 6.058179840421954, + 6.056176709425015, + 6.054365858075014, + 6.052626020503445, + 6.0468563726405655, + 6.041312985478191, + 6.035986986047674, + 6.030869849339923, + 6.0259533846599265, + 6.022190506830126, + 6.018575192836788, + 6.015885969588286, + 6.0133022060750205, + 6.011604080346589, + 6.0099725477839785, + 6.008208918459117, + 6.006514451068564, + 6.004690354948228, + 6.002937792009082, + 6.001253957028333, + 5.9996361547919275, + 5.997689638917734, + 5.998368476607236, + 5.999020693210874, + 6.005333607202605, + 6.011595034371131, + 6.017610915376185, + 6.025939899086922, + 6.036032452063906, + 6.0454037284535564, + 6.054603582239691, + 6.063442657445978, + 6.070170396369665, + 6.076634302394384, + 6.083432957202447, + 6.089964998096469, + 6.095848723661313, + 6.1046389697922425, + 6.117790382741567, + 6.131210367732093, + 6.146064863115148, + 6.160336829267495, + 6.172480483021711, + 6.1849322287855655, + 6.197683906088093, + 6.211108066633659, + 6.216554809118613, + 6.222180110721805, + 6.228369125987617, + 6.233323277909671, + 6.2378988356387035, + 6.2422949597313035, + 6.246518686800664, + 6.250576777514364, + 6.254671805847134, + 6.259586636990384, + 6.264308729657428, + 6.270414269670862, + 6.276280376742593, + 6.281916440399747, + 6.285370697638973, + 6.289081650672738, + 6.2936274682934155, + 6.30168521463485, + 6.3043642258256405, + 6.306938177754047, + 6.308626876665653, + 6.313190528561118, + 6.3175752137155845, + 6.318846773962032, + 6.323597880865482, + 6.330907767890365, + 6.3369506005221155, + 6.338246655403601, + 6.342629139505421, + 6.345467212465993, + 6.344664576683013, + 6.341736554067993, + 6.3442174735163075, + 6.347189337299982, + 6.350044657405865, + 6.349650749272302, + 6.349272288516526, + 6.3418498458296035, + 6.336287106777462, + 6.328589573178347, + 6.318840962465471, + 6.3051609247217275, + 6.292017359046366, + 6.279389227319058, + 6.264511218404586, + 6.247079405918131, + 6.233860605686048, + 6.221160189776791, + 6.208565672530643, + 6.1972493716470884, + 6.190690572758967, + 6.185643883631165, + 6.177579417606414, + 6.168654734563026, + 6.160080039089966, + 6.151841606184477, + 6.141573307902734, + 6.132884158573215, + 6.124535760197795, + 6.115338279405725, + 6.106109327272167, + 6.097242294830121, + 6.092526910719135, + 6.089290561279169, + 6.085396813778026, + 6.082875370100456, + 6.083154767351418, + 6.086560462749403, + 6.086393385778838, + 6.086232860846335, + 6.087968827087656, + 6.094715147594022, + 6.093745926119747, + 6.098304909409169, + 6.105038050216653, + 6.109154205110117, + 6.113108942164621, + 6.116908591491499, + 6.12055923496242, + 6.124066715944286, + 6.1274366486523535, + 6.1287136428228495, + 6.12994055879058, + 6.129942889818401, + 6.1287686588451304, + 6.127640476145322, + 6.123419281002368, + 6.117794995472863, + 6.112391270160202, + 6.107199455644116, + 6.102211241697288, + 6.0985951145719035, + 6.095050208118104, + 6.091644317603669, + 6.0900112071094075, + 6.089618610752176, + 6.086104155428561, + 6.082727521882344, + 6.072424481808527, + 6.065270580561133, + 6.058789381323442, + 6.050993719310758, + 6.044680240122101 + ], + "in_ema_200": [ + 6.16, + 6.160696517412935, + 6.1609880943541, + 6.161276770032169, + 6.161164563365182, + 6.161053473182444, + 6.160943488374659, + 6.160834597943071, + 6.160726790998365, + 6.160122544321765, + 6.159922320000155, + 6.1597240879603525, + 6.159527828378658, + 6.159333521628621, + 6.159141148279083, + 6.158950689092227, + 6.158762125021657, + 6.158575437210497, + 6.158390606989498, + 6.158207615875175, + 6.157678186861491, + 6.156208752166353, + 6.154753938711962, + 6.152517581112838, + 6.150303475828134, + 6.148608913879596, + 6.146433700806168, + 6.143882121693669, + 6.141355931428061, + 6.138854877384, + 6.136378709449831, + 6.135139120301077, + 6.134092959900071, + 6.13285820408017, + 6.131038719462457, + 6.129237339169298, + 6.1278021417646285, + 6.127226996075429, + 6.126806826960251, + 6.125793823706915, + 6.124790900087941, + 6.124345219490052, + 6.123903973524977, + 6.123467118067018, + 6.123054509927048, + 6.122646007340709, + 6.121624654033837, + 6.121011473396684, + 6.1204043940594035, + 6.119803355312544, + 6.118661033369135, + 6.117550973335612, + 6.116480814396949, + 6.1154213038059355, + 6.1133325346138365, + 6.111264549194793, + 6.109217140745094, + 6.107190104518774, + 6.105183237807145, + 6.103440121013045, + 6.101714348664657, + 6.100204753155555, + 6.098710178497291, + 6.097429480203786, + 6.096161525176883, + 6.094856435374128, + 6.09356433153956, + 6.0922353332157835, + 6.090919558755925, + 6.089616876579249, + 6.088327156414281, + 6.086950766798219, + 6.086234838770376, + 6.085526034404502, + 6.08626706888804, + 6.08705048113791, + 6.087826098241015, + 6.089240763930159, + 6.091171701602496, + 6.093000838899984, + 6.094861527070133, + 6.0967037009301315, + 6.0980797835079406, + 6.099442173721791, + 6.100940261545456, + 6.102423443022616, + 6.103792363987566, + 6.105943683748884, + 6.109267627194169, + 6.112757501550446, + 6.1167101632265615, + 6.12062349493575, + 6.1240998780707185, + 6.127740675303846, + 6.131545245698833, + 6.13560947210979, + 6.137742711193275, + 6.139954226504785, + 6.142342741663941, + 6.144455749209574, + 6.14650096563535, + 6.1485258316489295, + 6.150530549741975, + 6.152515320391309, + 6.154530093322739, + 6.156773574981219, + 6.158994733439118, + 6.1615918007680825, + 6.164163026631087, + 6.166708668157146, + 6.168731467478966, + 6.170833641931912, + 6.173163655445028, + 6.176406803152043, + 6.178333103618192, + 6.180240236915523, + 6.181929388787011, + 6.184348001833906, + 6.18674254907934, + 6.1883670013273075, + 6.190870812259374, + 6.194046227062763, + 6.1969412894800495, + 6.198663266699153, + 6.201164129717072, + 6.20329184981939, + 6.204502876189347, + 6.2051545888640804, + 6.207143100417672, + 6.209261079517994, + 6.211357984199407, + 6.2126380042571245, + 6.213905287796855, + 6.213368916774002, + 6.213235892726499, + 6.212507177375986, + 6.211188697999111, + 6.208788810456832, + 6.206412802392585, + 6.204060436199624, + 6.201034959222514, + 6.197243566593435, + 6.194385421652207, + 6.1915557159641255, + 6.188654664063985, + 6.18598148332703, + 6.1844294287665615, + 6.183211225495253, + 6.181189223251519, + 6.17888883297041, + 6.176611332144834, + 6.1743564930190145, + 6.171527075178029, + 6.169024318211084, + 6.166546464298537, + 6.163794758186114, + 6.160970929746451, + 6.158175199102208, + 6.156372460802683, + 6.154916018406637, + 6.153275062999606, + 6.1519598882433915, + 6.151343371942462, + 6.151529010032587, + 6.150840164161617, + 6.150158172478418, + 6.149962568772165, + 6.151057468585377, + 6.150250926609404, + 6.150845444752594, + 6.152031062217743, + 6.15260786756881, + 6.153178933563151, + 6.153744317308791, + 6.15430407534552, + 6.15485826365054, + 6.1554069376440665, + 6.155452639757061, + 6.155497887122663, + 6.155244176803034, + 6.154694483501512, + 6.154150259785079, + 6.152815431329507, + 6.151095874798865, + 6.149393428283454, + 6.147707921534365, + 6.14603918599671, + 6.144685562255449, + 6.143327496959375, + 6.141982944750825, + 6.141067691569225, + 6.140460052847144, + 6.139062440381004, + 6.137678734506566, + 6.134517752073665, + 6.132084739615221, + 6.129775438723528, + 6.127091105999912, + 6.124731990517326 + ], + "in_macd": [ + 0.0, + 0.0055840455840447945, + 0.006704491034974502, + 0.007505928456244426, + 0.0048574144306723355, + 0.002727012679233809, + 0.0010268174303380562, + -0.00031694599749076957, + -0.001366140181715103, + -0.0061611938567427416, + -0.006656906065306778, + -0.006969422398907632, + -0.007134847761142815, + -0.00718314572003198, + -0.007139126790728589, + -0.007023281455339259, + -0.006852482044930497, + -0.006640573879568734, + -0.006398872908079056, + -0.0061365844214922305, + -0.008653177949990543, + -0.018104603900237493, + -0.025303246979204275, + -0.0370366197962948, + -0.04580736351570991, + -0.048168403597694365, + -0.053457897638022445, + -0.060183764505651105, + -0.0647674634531592, + -0.06762058982567254, + -0.06908534023347457, + -0.05972940006598648, + -0.05026671873743016, + -0.043875538565627537, + -0.043154522322013555, + -0.04209783412747825, + -0.0379981743268889, + -0.02757253574435481, + -0.01789350225952635, + -0.014892624147373468, + -0.012371792302839246, + -0.005868328124895683, + -0.0007061458985884173, + 0.003346346112320653, + 0.0066427846267105295, + 0.009149763125144261, + 0.006063780317647094, + 0.00676776780103161, + 0.00724219938714743, + 0.007531372859037155, + 0.003284641273092248, + 8.75194747234076e-05, + -0.0021870063727114086, + -0.0039441191435205525, + -0.013612009557760985, + -0.021031444958572898, + -0.026604718335749844, + -0.03066805538811579, + -0.03350208806004762, + -0.03338627789634785, + -0.032915073034231135, + -0.03057535329286587, + -0.02839380246082346, + -0.02476559252163657, + -0.02164074892231138, + -0.01934475181261508, + -0.01732544066612718, + -0.015944778763140377, + -0.0146813567164914, + -0.013524187230182783, + -0.012463451168486017, + -0.01228807731765702, + -0.006825455898145982, + -0.0024678413284648926, + 0.01254131927545643, + 0.024556572520403996, + 0.0336903854898587, + 0.04564775593043002, + 0.058747715609733575, + 0.06767961888429141, + 0.07430513149103213, + 0.07864927804627264, + 0.07756678001352757, + 0.07583471711022582, + 0.07481005566621146, + 0.0731547219916564, + 0.07022641530085938, + 0.07351362327472799, + 0.08482395860155112, + 0.09431411922967126, + 0.10466322947415652, + 0.11157876337540173, + 0.11253448066697125, + 0.11359625939208051, + 0.11473701184745533, + 0.11670840466180987, + 0.10176623772534388, + 0.08969740337084353, + 0.08081501288374682, + 0.07091667261170542, + 0.06197846672777896, + 0.05426929155686455, + 0.04761088603484609, + 0.04185161235195434, + 0.03726127983855587, + 0.03523453750083849, + 0.033245100768999336, + 0.0344984469105043, + 0.0350872685665502, + 0.03514874116240829, + 0.030807744009163862, + 0.027853313259366352, + 0.027215473631926557, + 0.033912146588980896, + 0.02847378897312325, + 0.023888479855592948, + 0.01842832621814683, + 0.019923324636464734, + 0.020867573258947836, + 0.015386656102672092, + 0.018096630910688027, + 0.025597646718555467, + 0.029188497887471243, + 0.02249542119203518, + 0.02337696598971828, + 0.02100920802790629, + 0.01173521865010052, + -5.192651655772096e-05, + 0.001482953213457705, + 0.003865175757333361, + 0.005687541844332955, + 0.0006687398686828772, + -0.0032709909084633892, + -0.020679372675076024, + -0.030891872661167774, + -0.043327399742451256, + -0.057362899310494875, + -0.0764805938517199, + -0.09058727084154938, + -0.10060717707755185, + -0.11289505601370564, + -0.12761752462734588, + -0.13051840431464434, + -0.1313037840774598, + -0.13122049148049264, + -0.12806440193608282, + -0.11535733004874071, + -0.10153432694556663, + -0.09608856295367207, + -0.09312007477821371, + -0.08973313874583777, + -0.08605695651254308, + -0.08698237548631482, + -0.08432300430637696, + -0.08127850546960058, + -0.08036012597674613, + -0.07952253377035845, + -0.07796006085913998, + -0.0681095756909853, + -0.0569833029730189, + -0.049212196963523525, + -0.04008198915593031, + -0.02697562133908793, + -0.010017918675304216, + -0.0036138163754699804, + 0.0014448257839489997, + 0.009236698407039334, + 0.025566664725333865, + 0.02291274472143101, + 0.031740439935222575, + 0.043081335730241754, + 0.04668937276930052, + 0.04898410979113432, + 0.05022375720378314, + 0.050622640422196774, + 0.05035825957711104, + 0.04957724028734756, + 0.04441174380349011, + 0.03985858566025691, + 0.03344390522712182, + 0.025643868930766978, + 0.019240491559767925, + 0.007622569214286834, + -0.00475754167421627, + -0.014402841752967355, + -0.021795565840273312, + -0.02733920361989739, + -0.028977789303421986, + -0.030074940032069897, + -0.030591796699448892, + -0.02731364398358327, + -0.022040861724901717, + -0.024040352984055602, + -0.025332941828303923, + -0.040415933750968414, + -0.046188466639083714, + -0.04938702127633565, + -0.05452107951035057, + -0.05552900457107057 + ], + "in_signal": [ + 0.0, + 0.0011168091168089588, + 0.0022343455004420676, + 0.0032886620916025393, + 0.0036024125594164985, + 0.003427332583379961, + 0.0029472295527715802, + 0.0022943944427191105, + 0.0015622875178322678, + 1.7591242917265907e-05, + -0.001317308218727543, + -0.0024477310547635607, + -0.003385154396039412, + -0.004144752660837926, + -0.004743627486816059, + -0.0051995582805206995, + -0.005530143033402659, + -0.005752229202635874, + -0.005881557943724511, + -0.005932563239278055, + -0.006476686181420553, + -0.008802269725183942, + -0.012102465175988009, + -0.01708929610004937, + -0.022832909583181477, + -0.027900008386084058, + -0.033011586236471734, + -0.03844602189030761, + -0.043710310202877925, + -0.04849236612743685, + -0.0526109609486444, + -0.054034648772112816, + -0.05328106276517629, + -0.05139995792526654, + -0.049750870804615946, + -0.04822026346918841, + -0.046175845640728505, + -0.042455183661453774, + -0.037542847381068285, + -0.03301280273432933, + -0.028884600648031312, + -0.024281346143404187, + -0.019566306094441037, + -0.014983775653088699, + -0.010658463597128853, + -0.006696818252674231, + -0.004144698538609966, + -0.0019622052706816514, + -0.00012132433911583515, + 0.001409215100514763, + 0.00178430033503026, + 0.0014449441629688898, + 0.00071855405583283, + -0.00021398058403784652, + -0.002893586378782474, + -0.00652115809474056, + -0.010537870142942416, + -0.014563907191977091, + -0.018351543365591198, + -0.02135849027174253, + -0.02366980682424025, + -0.025050916117965377, + -0.025719493386536996, + -0.025528713213556913, + -0.02475112035530781, + -0.023669846646769264, + -0.02240096545064085, + -0.021109728113140755, + -0.019824053833810883, + -0.018564080513085262, + -0.017343954644165414, + -0.016332779178863735, + -0.014431314522720184, + -0.012038619883869126, + -0.007122632052004016, + -0.0007867911375224138, + 0.0061086441879538095, + 0.014016466536449054, + 0.022962716351105958, + 0.03190609685774305, + 0.04038590378440087, + 0.04803857863677523, + 0.0539442189121257, + 0.05832231855174573, + 0.06161986597463888, + 0.06392683717804239, + 0.06518675280260579, + 0.06685212689703024, + 0.07044649323793442, + 0.07522001843628179, + 0.08110866064385674, + 0.08720268119016575, + 0.09226904108552686, + 0.0965344847468376, + 0.10017499016696114, + 0.1034816730659309, + 0.10313858599781349, + 0.10045034947241951, + 0.09652328215468499, + 0.09140196024608907, + 0.08551726154242704, + 0.07926766754531454, + 0.07293631124322086, + 0.06671937146496756, + 0.06082775313968523, + 0.055709110011915884, + 0.05121630816333258, + 0.047872735912766924, + 0.04531564244352358, + 0.04328226218730053, + 0.0407873585516732, + 0.03820054949321183, + 0.03600353432095478, + 0.03558525677456, + 0.03416296321427265, + 0.032108066542536715, + 0.02937211847765874, + 0.02748235970941994, + 0.02615940241932552, + 0.024004853155994838, + 0.022823208706933478, + 0.023378096309257877, + 0.024540176624900552, + 0.02413122553832748, + 0.02398037362860564, + 0.02338614050846577, + 0.02105595613679272, + 0.01683437960612263, + 0.013764094327589647, + 0.011784310613538391, + 0.010564956859697305, + 0.00858571346149442, + 0.006214372587502859, + 0.0008356235349870822, + -0.00550987570424389, + -0.013073380511885363, + -0.021931284271607267, + -0.032841146187629795, + -0.044390371118413714, + -0.055633732310241345, + -0.06708599705093421, + -0.07919230256621654, + -0.0894575229159021, + -0.09782677514821364, + -0.10450551841466944, + -0.10921729511895213, + -0.11044530210490985, + -0.10866310707304122, + -0.1061481982491674, + -0.10354257355497666, + -0.10078068659314889, + -0.09783594057702774, + -0.09566522755888517, + -0.09339678290838353, + -0.09097312742062695, + -0.08885052713185079, + -0.08698492845955233, + -0.08517995493946987, + -0.08176587908977295, + -0.07680936386642215, + -0.07128993048584242, + -0.06504834221986, + -0.05743379804370559, + -0.04795062217002532, + -0.039083261011114256, + -0.030977643652101608, + -0.02293477524027342, + -0.013234487247151965, + -0.00600504085343537, + 0.0015440553042962192, + 0.009851511389485326, + 0.017219083665448366, + 0.023572088890585558, + 0.028902422553225074, + 0.03324646612701941, + 0.03666882481703774, + 0.0392505079110997, + 0.040282755089577786, + 0.04019792120371361, + 0.03884711800839526, + 0.0362064681928696, + 0.032813272866249264, + 0.027775132135856778, + 0.02126859737384217, + 0.014134309548480266, + 0.00694833447072955, + 9.08268526041622e-05, + -0.005722896378601068, + -0.010593305109294834, + -0.014593003427325647, + -0.017137131538577172, + -0.018117877575842083, + -0.019302372657484787, + -0.020508486491648617, + -0.024489975943512578, + -0.028829674082626808, + -0.03294114352136858, + -0.03725713071916498, + -0.0409115054895461 + ], + "in_upper_bb": [ + NaN, + 6.293994949366117, + 6.2635710250190195, + 6.249945626465381, + 6.246609903369994, + 6.240836666577783, + 6.235230654307719, + 6.230229415295266, + 6.225848913857673, + 6.2311536132260805, + 6.226932802122727, + 6.223187482052292, + 6.2198434580326545, + 6.2168392702645, + 6.214124534903244, + 6.211657972968612, + 6.209405636922431, + 6.207339447267866, + 6.205436024854317, + 6.203675770920845, + 6.204564436776672, + 6.20990455395587, + 6.2163453430873865, + 6.235752238459228, + 6.249101103224184, + 6.249005033402359, + 6.252505304253735, + 6.257542045606173, + 6.257426542201269, + 6.259543634546808, + 6.253665362613924, + 6.241817876495413, + 6.229853452805496, + 6.215993746901222, + 6.199856955391692, + 6.181418428980301, + 6.161111354118851, + 6.1472582523243355, + 6.135064236167982, + 6.112102450040398, + 6.096440536573124, + 6.1079792467491165, + 6.118672900772528, + 6.1306294146333, + 6.141162993651883, + 6.150908926752407, + 6.151672224353237, + 6.151142760765673, + 6.147546744389653, + 6.139859332521205, + 6.123901794671874, + 6.123986691747509, + 6.123799179656042, + 6.123799179656043, + 6.132407842606145, + 6.139742943329129, + 6.148180738939847, + 6.149912259217854, + 6.146592829648851, + 6.146302708398598, + 6.145217138485731, + 6.135436312002059, + 6.124276260051479, + 6.111867755652485, + 6.097556363263767, + 6.081155718460001, + 6.075993966779351, + 6.061997913946759, + 6.045897271568158, + 6.026741538699591, + 6.02048376980049, + 6.012444760499994, + 6.013737756450881, + 6.015010327767747, + 6.074205319122752, + 6.11606119981059, + 6.148606021636148, + 6.192953410640938, + 6.2433504610907615, + 6.282909366623027, + 6.31693043732604, + 6.346317699383796, + 6.36308031538199, + 6.377890504006755, + 6.392228235727059, + 6.403198850690704, + 6.409646654371666, + 6.424088640013411, + 6.458124386671872, + 6.4877498519484424, + 6.519737245395925, + 6.5384153700625225, + 6.548648499678853, + 6.553212466982657, + 6.574929891100019, + 6.597898503058626, + 6.591699640732579, + 6.590320384193894, + 6.591961750541701, + 6.59165638072366, + 6.591070560239628, + 6.590159758103202, + 6.585184957661825, + 6.578856371333602, + 6.572919350652626, + 6.565617628737368, + 6.553905699059914, + 6.552449692879642, + 6.550987463250004, + 6.547342042117128, + 6.53338493879127, + 6.517381587538987, + 6.5093979800148425, + 6.511502688610228, + 6.491670578904656, + 6.454767310966325, + 6.454767310966325, + 6.459875468448037, + 6.464270360762768, + 6.464461546156836, + 6.470584723113945, + 6.492345271341781, + 6.503724535332374, + 6.502751437694928, + 6.50623361581478, + 6.5068688767479985, + 6.51109457994564, + 6.521176495858791, + 6.5201490080908835, + 6.5201490080908835, + 6.521939911425723, + 6.52299064702115, + 6.52288109809671, + 6.537102682456703, + 6.548702138895865, + 6.5659969040012784, + 6.588414458439717, + 6.616108671120286, + 6.629648048162579, + 6.641853248369248, + 6.645470685746314, + 6.637983231658601, + 6.612317418954853, + 6.598981061583889, + 6.566586061601931, + 6.532722162613255, + 6.5078979015358005, + 6.490122386029814, + 6.443293182786768, + 6.384928410931938, + 6.314580042035449, + 6.25561759938053, + 6.182220064282843, + 6.1535625700621575, + 6.105378401024996, + 6.0680254942529395, + 6.043373835863339, + 6.0401466886562885, + 6.041074019472329, + 6.047444690952982, + 6.053629452933436, + 6.055631651280544, + 6.080404195715811, + 6.123791378769697, + 6.137207405303878, + 6.149346382996905, + 6.165837558092324, + 6.211435071976546, + 6.217871576647372, + 6.247702458945946, + 6.2870276215782415, + 6.3083156623513, + 6.322848664469493, + 6.335952788270379, + 6.3455729361325055, + 6.347698040575371, + 6.342294703764631, + 6.323345791783036, + 6.3160221079645185, + 6.309290825978765, + 6.297028471980412, + 6.2881168062031625, + 6.296708986460859, + 6.309058791556173, + 6.31913858061002, + 6.327402239469086, + 6.333220930605765, + 6.318540399918822, + 6.320628875004024, + 6.311220301747294, + 6.286546254206615, + 6.272422145603367, + 6.256906884295238, + 6.238532222057797, + 6.239159395833771, + 6.220053715276746, + 6.193967923482999, + 6.179082622243072, + 6.155992216609359 + ], + "in_lower_bb": [ + NaN, + 6.096005050633884, + 6.123095641647649, + 6.13505437353462, + 6.121390096630006, + 6.115830000088884, + 6.11334077426371, + 6.112270584704735, + 6.111928863920106, + 6.092846386773921, + 6.093067197877273, + 6.0934791846143765, + 6.094002695813501, + 6.094589301164073, + 6.0952087984300904, + 6.095842027031389, + 6.096476716018745, + 6.0971049971765785, + 6.097721869882525, + 6.098324229079155, + 6.091935563223328, + 6.064595446044129, + 6.0401546569126126, + 5.994747761540773, + 5.959398896775815, + 5.942494966597641, + 5.916994695746264, + 5.8859579543938265, + 5.86007345779873, + 5.836956365453191, + 5.817834637386075, + 5.816862123504586, + 5.817826547194504, + 5.818686253098776, + 5.815823044608308, + 5.815261571019699, + 5.8200686458811495, + 5.826921747675665, + 5.833615763832019, + 5.845077549959601, + 5.852739463426876, + 5.848200753250883, + 5.844507099227472, + 5.8475505853667, + 5.852217006348117, + 5.852671073247593, + 5.860907775646763, + 5.8784372392343265, + 5.899033255610347, + 5.923720667478795, + 5.951178205328126, + 5.95062330825249, + 5.948810820343957, + 5.948810820343958, + 5.935752157393856, + 5.923967056670872, + 5.907579261060152, + 5.8893977407821465, + 5.874767170351149, + 5.8655572916014025, + 5.857142861514268, + 5.853923687997942, + 5.852083739948521, + 5.853492244347514, + 5.856603636736233, + 5.86130428154, + 5.860966033220648, + 5.86496208605324, + 5.871062728431841, + 5.880218461300409, + 5.881976230199512, + 5.884305239500007, + 5.88351224354912, + 5.882739672232251, + 5.848994680877247, + 5.83308880018941, + 5.826493978363853, + 5.814596589359062, + 5.801979538909238, + 5.796920633376972, + 5.797899562673959, + 5.801512300616203, + 5.81324968461801, + 5.8249394959932435, + 5.838601764272941, + 5.856131149309296, + 5.877183345628334, + 5.898741359986588, + 5.9127056133281295, + 5.933080148051558, + 5.956092754604075, + 5.993414629937477, + 6.028681500321147, + 6.071617533017342, + 6.08491010889998, + 6.099441496941375, + 6.124140359267421, + 6.138519615806106, + 6.146548249458299, + 6.154823619276342, + 6.1624094397603715, + 6.170320241896799, + 6.186795042338176, + 6.204623628666399, + 6.2210606493473755, + 6.241362371262633, + 6.267074300940086, + 6.278530307120358, + 6.277992536749998, + 6.277637957882872, + 6.27759506120873, + 6.280598412461012, + 6.2820820199851575, + 6.280887311389772, + 6.2867094210953445, + 6.306612689033674, + 6.306612689033674, + 6.308004531551963, + 6.308109639237234, + 6.307448453843164, + 6.310325276886055, + 6.304564728658219, + 6.306685464667625, + 6.309658562305072, + 6.315676384185219, + 6.318541123252001, + 6.3088154200543585, + 6.283733504141207, + 6.283260991909116, + 6.283260991909116, + 6.286470088574277, + 6.281419352978851, + 6.27502890190329, + 6.226897317543297, + 6.198297861104135, + 6.158003095998722, + 6.1085855415602826, + 6.035391328879714, + 5.976351951837421, + 5.9261467516307516, + 5.868529314253685, + 5.807016768341398, + 5.775182581045146, + 5.742518938416111, + 5.7199139383980695, + 5.704277837386745, + 5.699602098464199, + 5.696577613970186, + 5.700906817213232, + 5.712271589068061, + 5.735619957964551, + 5.7555824006194705, + 5.7839799357171575, + 5.788637429937844, + 5.808821598975003, + 5.821174505747059, + 5.825826164136662, + 5.820053311343712, + 5.819825980527672, + 5.817455309047018, + 5.820270547066565, + 5.838378348719456, + 5.831605804284187, + 5.814218621230303, + 5.819032594696122, + 5.823123617003096, + 5.816682441907677, + 5.790884928023453, + 5.793448423352629, + 5.789617541054054, + 5.78229237842176, + 5.787004337648699, + 5.804471335530506, + 5.82036721172962, + 5.839747063867495, + 5.86962195942463, + 5.908025296235367, + 5.954974208216963, + 5.980597892035482, + 5.999329174021236, + 6.0225915280195865, + 6.039393193796838, + 6.023801013539141, + 5.9924512084438275, + 5.97214141938998, + 5.953647760530913, + 5.932779069394235, + 5.922459600081179, + 5.914191124995975, + 5.903419698252705, + 5.9060937457933855, + 5.907217854396634, + 5.901733115704764, + 5.899107777942204, + 5.859480604166229, + 5.846586284723253, + 5.841672076517002, + 5.826557377756929, + 5.822647783390641 + ], + "out_sma_10": [ + 5.85, + 5.859999999999999, + 5.863333333333333, + 5.885, + 5.914, + 5.933333333333334, + 5.9471428571428575, + 5.9575000000000005, + 5.970000000000001, + 5.98, + 6.003, + 6.029000000000001, + 6.042, + 6.047, + 6.044, + 6.037, + 6.0280000000000005, + 6.019, + 6.006, + 5.993, + 5.979, + 5.96, + 5.961, + 5.949, + 5.933, + 5.925000000000001, + 5.919, + 5.913, + 5.906999999999999, + 5.901, + 5.8950000000000005, + 5.874, + 5.846, + 5.8389999999999995, + 5.836, + 5.83, + 5.8260000000000005, + 5.83664, + 5.8472800000000005, + 5.85827, + 5.87027, + 5.89927, + 5.92627, + 5.94527, + 5.96427, + 5.97813, + 5.981129999999999, + 5.97599, + 5.971349999999999, + 5.96636, + 5.956359999999999, + 5.9443600000000005, + 5.93436, + 5.92537, + 5.91638, + 5.908520000000001, + 5.91052 + ], + "out_sma_50": [ + 5.85, + 5.859999999999999, + 5.863333333333333, + 5.885, + 5.914, + 5.933333333333334, + 5.9471428571428575, + 5.9575000000000005, + 5.970000000000001, + 5.98, + 5.989090909090908, + 6.0008333333333335, + 6.000769230769231, + 6.000714285714286, + 6.000666666666667, + 5.998125, + 5.994705882352941, + 5.991666666666667, + 5.988947368421053, + 5.9865, + 5.984285714285714, + 5.982272727272728, + 5.983478260869566, + 5.979166666666667, + 5.9736, + 5.97, + 5.966666666666667, + 5.963571428571428, + 5.9606896551724144, + 5.958, + 5.9554838709677425, + 5.9484375, + 5.941818181818182, + 5.937941176470589, + 5.934285714285714, + 5.931111111111111, + 5.928648648648649, + 5.930168421052632, + 5.931610256410257, + 5.9330675, + 5.9347, + 5.936730952380953, + 5.938202325581395, + 5.939606818181818, + 5.940948888888888, + 5.941332608695653, + 5.9398148936170205, + 5.939714583333333, + 5.939720408163264, + 5.939726, + 5.940726, + 5.941325999999999, + 5.9419260000000005, + 5.941128, + 5.9387300000000005, + 5.9357299999999995, + 5.93293 + ], + "out_sma_200": [ + 5.85, + 5.859999999999999, + 5.863333333333333, + 5.885, + 5.914, + 5.933333333333334, + 5.9471428571428575, + 5.9575000000000005, + 5.970000000000001, + 5.98, + 5.989090909090908, + 6.0008333333333335, + 6.000769230769231, + 6.000714285714286, + 6.000666666666667, + 5.998125, + 5.994705882352941, + 5.991666666666667, + 5.988947368421053, + 5.9865, + 5.984285714285714, + 5.982272727272728, + 5.983478260869566, + 5.979166666666667, + 5.9736, + 5.97, + 5.966666666666667, + 5.963571428571428, + 5.9606896551724144, + 5.958, + 5.9554838709677425, + 5.9484375, + 5.941818181818182, + 5.937941176470589, + 5.934285714285714, + 5.931111111111111, + 5.928648648648649, + 5.930168421052632, + 5.931610256410257, + 5.9330675, + 5.9347, + 5.936730952380953, + 5.938202325581395, + 5.939606818181818, + 5.940948888888888, + 5.941332608695653, + 5.9398148936170205, + 5.939714583333333, + 5.939720408163264, + 5.939726, + 5.93894705882353, + 5.938198076923077, + 5.9374773584905665, + 5.9369703703703705, + 5.936481818181819, + 5.9354732142857145, + 5.934675438596491 + ], + "out_ema_10": [ + 5.85, + 5.8536363636363635, + 5.856611570247933, + 5.873591284748309, + 5.902029232975889, + 5.925296645162091, + 5.944333618768984, + 5.95990932444735, + 5.979925810911468, + 5.9963029362002915, + 6.011520584163875, + 6.033062296134078, + 6.027050969564246, + 6.022132611461656, + 6.018108500286808, + 6.007543318416479, + 5.995262715068028, + 5.985214948692023, + 5.9769940489298365, + 5.970267858215321, + 5.96476461126708, + 5.960261954673065, + 5.969305235641598, + 5.953067920070398, + 5.932510116421234, + 5.922962822526464, + 5.9151514002489245, + 5.908760236567302, + 5.9035311026459745, + 5.8992527203467064, + 5.895752225738215, + 5.865615457422176, + 5.840958101527234, + 5.83532935579501, + 5.830724018377736, + 5.8287741968545115, + 5.830815251971872, + 5.859103387976986, + 5.882248226526624, + 5.901821276249056, + 5.9196719532946815, + 5.937913416332012, + 5.949201886089828, + 5.958437906800768, + 5.96599465101881, + 5.96465016901539, + 5.947441047376228, + 5.945179038762368, + 5.944237395351028, + 5.943466959832659, + 5.93556387622672, + 5.92909771691277, + 5.92380722292863, + 5.92131500057797, + 5.919275909563792, + 5.912134835097648, + 5.908110319625347 + ], + "out_ema_50": [ + 5.85, + 5.85078431372549, + 5.851537870049981, + 5.8553991300480215, + 5.862246222987315, + 5.8688248024780085, + 5.875145398459263, + 5.881218127931448, + 5.888621338600804, + 5.895734227283126, + 5.902960336017121, + 5.911863852251744, + 5.915320171771284, + 5.91864094934888, + 5.9218315003548065, + 5.923328304262461, + 5.923982096252169, + 5.92461024934032, + 5.925213768974034, + 5.925793621171131, + 5.926350734066381, + 5.926885999397112, + 5.9301453719697745, + 5.928178886794489, + 5.924720891233921, + 5.922967130793375, + 5.921282145272066, + 5.919663237614338, + 5.918107816531423, + 5.91661339235372, + 5.915177573045731, + 5.907915707436095, + 5.900938620869973, + 5.897372400443699, + 5.893946031798849, + 5.89104618741458, + 5.889044376143421, + 5.89286224374564, + 5.896530391049732, + 5.9001919443419, + 5.904105985740257, + 5.908650849044561, + 5.912233168689872, + 5.915675005211838, + 5.918981867752551, + 5.920535519997549, + 5.918553734899606, + 5.91919868647217, + 5.920014424257576, + 5.920798172325907, + 5.919982557724891, + 5.91919892801019, + 5.918446028872536, + 5.918118733622633, + 5.917804273480569, + 5.916321752951919, + 5.915289527345962 + ], + "out_ema_200": [ + 5.85, + 5.850199004975124, + 5.850396029801242, + 5.8513871140818265, + 5.8531643567277785, + 5.854923915367303, + 5.856665965960663, + 5.858390682717273, + 5.86049624806337, + 5.862580862510502, + 5.864744237012885, + 5.867383597838628, + 5.868703164029289, + 5.870009600208102, + 5.871303037021953, + 5.872185593867505, + 5.87286036407778, + 5.8735284201566085, + 5.87418982891127, + 5.874844656484292, + 5.875492968360071, + 5.876134829371414, + 5.877466821118962, + 5.877492026878973, + 5.877118971885153, + 5.87714763883157, + 5.877176020534738, + 5.8772041198329, + 5.877231939536055, + 5.877259482426243, + 5.877286751257823, + 5.875821211444312, + 5.874370254116508, + 5.873729754075548, + 5.873095627169324, + 5.872567312471122, + 5.8722432596107135, + 5.873379147574786, + 5.874503733171057, + 5.875651954731544, + 5.876889248714315, + 5.878313236289298, + 5.879524049858559, + 5.880722815531609, + 5.8819096531880115, + 5.882672741215992, + 5.882546644288469, + 5.883068568225898, + 5.883635050134099, + 5.884195895406397, + 5.884353150178473, + 5.884508840226449, + 5.884662981119718, + 5.8849160857851945, + 5.885166671996288, + 5.885115262324683, + 5.885163866679661 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.0028272497788153217, + 0.01014188867144572, + 0.02213892041158072, + 0.03128600886426103, + 0.03809599544269382, + 0.04299731261448425, + 0.04953826125204763, + 0.054098397520769836, + 0.05785236869973165, + 0.06412283194592927, + 0.05793447315652944, + 0.052425821989261046, + 0.04751248193525637, + 0.03993066301049186, + 0.031939999602080604, + 0.025315519728230207, + 0.01983690421762674, + 0.015318480051568883, + 0.011603834564753335, + 0.008561262350698762, + 0.011663962042243625, + 0.003591559099239916, + -0.0059647857603692955, + -0.010193092579033447, + -0.013389707977371046, + -0.015741589466355066, + -0.017404840325628612, + -0.018509611337018228, + -0.019164236928995493, + -0.03142453633092668, + -0.0406720696363605, + -0.04107202228721274, + -0.04091731826965006, + -0.039532096395267224, + -0.03640085878547694, + -0.021854152865721233, + -0.010208110873140441, + -0.0006881849715671962, + 0.007583987002275805, + 0.015574047813665004, + 0.020061143346079113, + 0.023348057015679657, + 0.0256571995543613, + 0.02387140297293744, + 0.015132429549052695, + 0.013298391344596538, + 0.012108778604983605, + 0.011038754052808741, + 0.006883734770589456, + 0.0035499306632029715, + 0.0008975208279204949, + -0.0003851081977623849, + -0.0013856282811577358, + -0.0045548605028358224, + -0.006188249160813619 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.000820720611033643, + 0.002684954223116059, + 0.0065757474608089915, + 0.011517799741499399, + 0.016833438881738282, + 0.02206621362828748, + 0.02756062315303951, + 0.03286817802658558, + 0.03786501616121479, + 0.04311657931815769, + 0.046080158085832046, + 0.047349290866517846, + 0.047381929080265554, + 0.045891675866310815, + 0.043101340613464774, + 0.03954417643641786, + 0.03560272199265964, + 0.03154587360444149, + 0.027557465796503863, + 0.023758225107342844, + 0.021339372494323, + 0.017789809815306385, + 0.013038890700171248, + 0.008392494044330309, + 0.004036053639990038, + 8.052501872101705e-05, + -0.003416548050148909, + -0.0064351607075227735, + -0.008980975951817318, + -0.01346968802763919, + -0.018910164349383453, + -0.023342535936949314, + -0.026857492403489464, + -0.02939241320184502, + -0.030794102318571406, + -0.02900611242800137, + -0.025246512117029187, + -0.02033484668793679, + -0.014751079949894273, + -0.00868605439718242, + -0.002936614848530113, + 0.002320319524311841, + 0.006987695530321733, + 0.010364437018844874, + 0.01131803552488644, + 0.01171410668882846, + 0.01179304107205949, + 0.011642183668209339, + 0.010690493888685364, + 0.009262381243588885, + 0.007589409160455207, + 0.005994505688811689, + 0.004518478894817804, + 0.0027038110152870793, + 0.0009253989800669397 + ], + "out_upper_bb": [ + NaN, + 5.888284271247462, + 5.88642734410092, + 5.973694231304334, + 6.064731549451334, + 6.0980957886035405, + 6.114360992409057, + 6.123029453572469, + 6.142046505340853, + 6.154100864762675, + 6.164921405980281, + 6.187177752150325, + 6.179181027550636, + 6.172127288670356, + 6.16584478120915, + 6.158992440252319, + 6.1529963822350915, + 6.147381337855767, + 6.142120434931107, + 6.1371861499590254, + 6.1293968359845215, + 6.123214289886759, + 6.116166564667437, + 6.123085234098488, + 6.131000230840072, + 6.129947182443626, + 6.127092077646569, + 6.122595355177471, + 6.109542821664912, + 6.093840407460476, + 6.072506845816581, + 6.050629495640985, + 6.055160979264872, + 6.0440035087308965, + 6.0302431049195135, + 6.0214115225261375, + 6.014200202429011, + 6.022563954903501, + 6.03054234541541, + 6.038854983868731, + 6.048755479741286, + 6.062157957262909, + 6.060229448353099, + 6.073460392595746, + 6.085840803270717, + 6.091297141583934, + 6.091120861433056, + 6.094028839043428, + 6.097175813818161, + 6.100121006013485, + 6.1006088055007375, + 6.088360713970987, + 6.070983258866853, + 6.064628160690085, + 6.056267633274074, + 6.048790182580992, + 6.043023979310214 + ], + "out_lower_bb": [ + NaN, + 5.8317157287525365, + 5.840239322565747, + 5.796305768695666, + 5.763268450548665, + 5.768570878063127, + 5.779924721876658, + 5.791970546427532, + 5.797953494659148, + 5.8058991352373255, + 5.813260412201536, + 5.814488914516342, + 5.822357433987826, + 5.829301282758217, + 5.8354885521241835, + 5.837257559747681, + 5.83641538247079, + 5.835951995477568, + 5.835774301910999, + 5.835813850040975, + 5.85260316401548, + 5.865785710113242, + 5.886833435332563, + 5.872914765901511, + 5.845999769159929, + 5.832052817556374, + 5.819907922353432, + 5.809404644822529, + 5.803457178335088, + 5.800159592539526, + 5.80149315418342, + 5.783370504359015, + 5.751839020735127, + 5.743996491269104, + 5.738756895080487, + 5.733588477473863, + 5.73079979757099, + 5.727076045096498, + 5.72373765458459, + 5.720415016131268, + 5.7165145202587135, + 5.711112042737091, + 5.7120405516469015, + 5.710809607404255, + 5.714429196729284, + 5.716832858416066, + 5.716009138566943, + 5.718601160956572, + 5.721454186181839, + 5.724508993986514, + 5.726021194499262, + 5.755269286029012, + 5.789646741133147, + 5.806011839309915, + 5.824382366725925, + 5.837859817419007, + 5.848626020689786 + ], + "overall_sma_10": [ + 6.16, + 6.195, + 6.193333333333334, + 6.192500000000001, + 6.184, + 6.178333333333334, + 6.174285714285714, + 6.171250000000001, + 6.1688888888888895, + 6.162000000000001, + 6.160000000000001, + 6.151000000000001, + 6.146, + 6.141, + 6.14, + 6.139, + 6.138, + 6.137, + 6.136, + 6.14, + 6.1365, + 6.123499999999999, + 6.1105, + 6.089499999999999, + 6.0685, + 6.0525, + 6.031499999999999, + 6.0065, + 5.9815, + 5.9565, + 5.935, + 5.93518, + 5.93718, + 5.945180000000001, + 5.9471799999999995, + 5.94418, + 5.94968, + 5.96768, + 5.98718, + 6.00068, + 6.01418, + 6.021000000000001, + 6.026000000000001, + 6.0329999999999995, + 6.046200000000001, + 6.0594, + 6.0629, + 6.0619, + 6.059399999999999, + 6.0629, + 6.0609, + 6.05361, + 6.046609999999999, + 6.03961, + 6.02196, + 6.004309999999999, + 5.99286, + 5.97741, + 5.96196, + 5.9489600000000005, + 5.94146, + 5.93575, + 5.92975, + 5.92575, + 5.9322, + 5.93815, + 5.9441, + 5.94955, + 5.955, + 5.958, + 5.961, + 5.961, + 5.967499999999999, + 5.9719999999999995, + 5.991, + 6.011, + 6.031000000000001, + 6.058, + 6.09033, + 6.12183, + 6.15383, + 6.1868300000000005, + 6.208830000000001, + 6.23083, + 6.23983, + 6.24833, + 6.2558300000000004, + 6.264830000000001, + 6.2805, + 6.299, + 6.322, + 6.345, + 6.3685, + 6.394, + 6.42001, + 6.4490099999999995, + 6.46001, + 6.46401, + 6.45801, + 6.4474800000000005, + 6.4314800000000005, + 6.4154800000000005, + 6.40348, + 6.389480000000001, + 6.37397, + 6.35797, + 6.36097, + 6.36697, + 6.37097, + 6.3774999999999995, + 6.3795, + 6.3825, + 6.388, + 6.40291, + 6.40441, + 6.403409999999999, + 6.400410000000001, + 6.4009100000000005, + 6.40141, + 6.39441, + 6.40141, + 6.414409999999999, + 6.422409999999999, + 6.4094999999999995, + 6.4174999999999995, + 6.422, + 6.419500000000001, + 6.403999999999999, + 6.401999999999999, + 6.409000000000001, + 6.407000000000001, + 6.390000000000001, + 6.375500000000001, + 6.3545, + 6.3294999999999995, + 6.302, + 6.2775, + 6.2475, + 6.204, + 6.159000000000001, + 6.107, + 6.055, + 6.0120000000000005, + 5.987, + 5.957, + 5.9350000000000005, + 5.930000000000001, + 5.9392, + 5.9402, + 5.9382, + 5.9432, + 5.956200000000001, + 5.9542, + 5.9552, + 5.9572, + 5.9542, + 5.9392, + 5.921, + 5.9207, + 5.9267, + 5.9307, + 5.93781, + 5.95781, + 5.98281, + 5.99904, + 6.018269999999999, + 6.04332, + 6.08132, + 6.0906199999999995, + 6.11062, + 6.1386199999999995, + 6.15751, + 6.169510000000001, + 6.17351, + 6.18628, + 6.19905, + 6.207, + 6.197, + 6.2059999999999995, + 6.1979999999999995, + 6.181, + 6.17, + 6.151, + 6.128, + 6.1049999999999995, + 6.082000000000001, + 6.059, + 6.044, + 6.0288200000000005, + 6.016640000000001, + 6.01164, + 6.00964, + 6.00764, + 6.00964, + 5.99364, + 5.984640000000001, + 5.976640000000001, + 5.961640000000001, + 5.94982, + 5.933999999999999, + 5.916, + 5.8950000000000005, + 5.890000000000001, + 5.893000000000001, + 5.914, + 5.928, + 5.941, + 5.962, + 5.98, + 6.003, + 6.029, + 6.042, + 6.047, + 6.044, + 6.037000000000001, + 6.0280000000000005, + 6.019, + 6.006, + 5.993, + 5.979000000000001, + 5.96, + 5.961, + 5.949, + 5.933, + 5.925, + 5.9190000000000005, + 5.912999999999999, + 5.907, + 5.901000000000001, + 5.895, + 5.8740000000000006, + 5.846, + 5.839, + 5.836, + 5.83, + 5.826, + 5.83664, + 5.84728, + 5.858269999999999, + 5.87027, + 5.89927, + 5.926270000000001, + 5.94527, + 5.964270000000001, + 5.978129999999999, + 5.981129999999999, + 5.97599, + 5.971349999999999, + 5.96636, + 5.95636, + 5.94436, + 5.93436, + 5.925369999999999, + 5.916379999999999, + 5.90852, + 5.91052 + ], + "overall_sma_50": [ + 6.16, + 6.195, + 6.193333333333334, + 6.192500000000001, + 6.184, + 6.178333333333334, + 6.174285714285714, + 6.171250000000001, + 6.1688888888888895, + 6.162000000000001, + 6.16, + 6.158333333333334, + 6.156923076923078, + 6.155714285714287, + 6.154666666666667, + 6.1537500000000005, + 6.152941176470588, + 6.152222222222222, + 6.151578947368421, + 6.151, + 6.148809523809524, + 6.142499999999999, + 6.136739130434783, + 6.128125, + 6.1202, + 6.114807692307693, + 6.107962962962962, + 6.100178571428572, + 6.092931034482758, + 6.086166666666667, + 6.07983870967742, + 6.0777125, + 6.076266666666666, + 6.074317647058824, + 6.070765714285714, + 6.06741111111111, + 6.065183783783784, + 6.065310526315789, + 6.065815384615385, + 6.064795, + 6.063824390243902, + 6.064209523809524, + 6.064576744186046, + 6.064927272727274, + 6.065306666666667, + 6.065669565217392, + 6.0646978723404255, + 6.0645999999999995, + 6.06450612244898, + 6.064416, + 6.061316, + 6.056858, + 6.0532580000000005, + 6.049658000000001, + 6.0447679999999995, + 6.039878, + 6.034987999999999, + 6.030098000000001, + 6.025208, + 6.021808, + 6.017608, + 6.013808, + 6.010007999999999, + 6.006608, + 6.003208, + 5.999708000000001, + 5.996207999999999, + 5.992608000000001, + 5.989008, + 5.985408, + 5.982508, + 5.981308, + 5.981408, + 5.983108, + 5.9877080000000005, + 5.991408, + 5.9961079999999995, + 6.002908, + 6.0107740000000005, + 6.018474, + 6.026274, + 6.031637999999999, + 6.035738, + 6.040238, + 6.046238, + 6.052238, + 6.0573380000000006, + 6.062338, + 6.069438, + 6.078138, + 6.087838, + 6.096438000000001, + 6.1042380000000005, + 6.112438, + 6.121, + 6.13016, + 6.136760000000001, + 6.142760000000001, + 6.14916, + 6.155054, + 6.161954000000001, + 6.168812, + 6.175612, + 6.182411999999999, + 6.191402, + 6.200892, + 6.210381999999999, + 6.2206719999999995, + 6.230962000000001, + 6.240762, + 6.249562, + 6.258162, + 6.2672620000000006, + 6.277844, + 6.285844000000001, + 6.293944, + 6.301644, + 6.310943999999999, + 6.320244, + 6.328044, + 6.337644, + 6.348844000000001, + 6.358244, + 6.365344, + 6.371144, + 6.376143999999999, + 6.379344, + 6.3801440000000005, + 6.382578, + 6.385478000000001, + 6.388278000000001, + 6.389478, + 6.391578000000001, + 6.390078, + 6.389078, + 6.386878, + 6.383678, + 6.376677999999999, + 6.367278, + 6.3574779999999995, + 6.345278, + 6.331478, + 6.320277999999999, + 6.308678, + 6.296475999999999, + 6.284076, + 6.2776760000000005, + 6.271715999999999, + 6.263716, + 6.255622, + 6.247621999999999, + 6.239622000000001, + 6.230422, + 6.221822, + 6.213121999999999, + 6.203322000000001, + 6.193322, + 6.1825220000000005, + 6.173661999999999, + 6.165462, + 6.157862, + 6.150684, + 6.144384, + 6.137802000000001, + 6.132048, + 6.126293999999999, + 6.121904000000001, + 6.118604, + 6.111504, + 6.108704, + 6.105304, + 6.099304, + 6.093804, + 6.090604000000001, + 6.0858039999999995, + 6.081703999999999, + 6.079404, + 6.077203999999999, + 6.072304, + 6.066504, + 6.060104, + 6.055304, + 6.048904, + 6.045304, + 6.040904, + 6.037704, + 6.035703999999999, + 6.036504, + 6.037268, + 6.038032, + 6.041032, + 6.046232, + 6.048032000000001, + 6.049832, + 6.0482320000000005, + 6.047632, + 6.045032, + 6.040992, + 6.039192000000001, + 6.037192, + 6.035591999999999, + 6.033992, + 6.0351919999999994, + 6.037392, + 6.039592, + 6.0423919999999995, + 6.045392, + 6.049192, + 6.051052000000001, + 6.052452000000001, + 6.055252, + 6.054830000000001, + 6.05303, + 6.04963, + 6.047184, + 6.044338, + 6.040527999999999, + 6.034127999999999, + 6.031528, + 6.026128, + 6.019528, + 6.015528000000001, + 6.008928000000001, + 6.0015279999999995, + 5.994928, + 5.988328, + 5.9817279999999995, + 5.976128000000001, + 5.970528000000001, + 5.965528000000001, + 5.958127999999999, + 5.950728000000001, + 5.946528, + 5.943128000000001, + 5.939928, + 5.937128, + 5.937256, + 5.936784, + 5.936418, + 5.936254, + 5.9356539999999995, + 5.934054, + 5.934054, + 5.934054, + 5.936826, + 5.936426, + 5.937125999999999, + 5.938726, + 5.939725999999999, + 5.940726000000001, + 5.941326, + 5.941926, + 5.941128, + 5.93873, + 5.935730000000001, + 5.93293 + ], + "overall_sma_200": [ + 6.16, + 6.195, + 6.193333333333334, + 6.192500000000001, + 6.184, + 6.178333333333334, + 6.174285714285714, + 6.171250000000001, + 6.1688888888888895, + 6.162000000000001, + 6.16, + 6.158333333333334, + 6.156923076923078, + 6.155714285714287, + 6.154666666666667, + 6.1537500000000005, + 6.152941176470588, + 6.152222222222222, + 6.151578947368421, + 6.151, + 6.148809523809524, + 6.142499999999999, + 6.136739130434783, + 6.128125, + 6.1202, + 6.114807692307693, + 6.107962962962962, + 6.100178571428572, + 6.092931034482758, + 6.086166666666667, + 6.07983870967742, + 6.0777125, + 6.076266666666666, + 6.074317647058824, + 6.070765714285714, + 6.06741111111111, + 6.065183783783784, + 6.065310526315789, + 6.065815384615385, + 6.064795, + 6.063824390243902, + 6.064209523809524, + 6.064576744186046, + 6.064927272727274, + 6.065306666666667, + 6.065669565217392, + 6.0646978723404255, + 6.0645999999999995, + 6.06450612244898, + 6.064416, + 6.063250980392157, + 6.062171153846153, + 6.061186792452831, + 6.060238888888889, + 6.057425454545454, + 6.0547125, + 6.052094736842105, + 6.049567241379311, + 6.047125423728813, + 6.0451733333333335, + 6.0432852459016395, + 6.04178064516129, + 6.040323809523809, + 6.039225, + 6.0381599999999995, + 6.037051515151515, + 6.035976119402985, + 6.034858823529412, + 6.033773913043478, + 6.032719999999999, + 6.031695774647887, + 6.030561111111111, + 6.030347945205479, + 6.030140540540541, + 6.031872, + 6.033623684210527, + 6.03532987012987, + 6.037825641025641, + 6.040932911392405, + 6.04385875, + 6.046774074074074, + 6.0496182926829265, + 6.051851807228916, + 6.054032142857143, + 6.056337647058823, + 6.05858953488372, + 6.060674712643678, + 6.063621590909091, + 6.067850561797752, + 6.072207777777778, + 6.077018681318681, + 6.081725, + 6.0859, + 6.0901989361702125, + 6.094618947368421, + 6.099258333333334, + 6.101843298969071, + 6.104477551020408, + 6.107260606060605, + 6.109735, + 6.112113861386138, + 6.1144460784313726, + 6.116733009708738, + 6.118975961538462, + 6.12122380952381, + 6.123665094339623, + 6.126060747663552, + 6.1287824074074075, + 6.1314541284403665, + 6.134077272727273, + 6.136202702702703, + 6.138379464285714, + 6.140738938053097, + 6.143882456140351, + 6.145848695652174, + 6.147781034482759, + 6.149509401709402, + 6.15184406779661, + 6.154139495798319, + 6.155771666666666, + 6.158120661157025, + 6.161004918032787, + 6.163639024390244, + 6.1653032258064515, + 6.1675808, + 6.169544444444445, + 6.1707685039370075, + 6.17154375, + 6.1733534883720935, + 6.175250769230769, + 6.177119083969465, + 6.17835303030303, + 6.179568421052632, + 6.1794223880597015, + 6.179574814814815, + 6.179283823529412, + 6.178559124087591, + 6.177047826086956, + 6.175558273381295, + 6.1740900000000005, + 6.172146099290781, + 6.169666197183099, + 6.16785034965035, + 6.166059722222222, + 6.164224827586207, + 6.162552054794521, + 6.161650340136054, + 6.160977027027028, + 6.159762416107383, + 6.158364, + 6.156984105960265, + 6.155622368421052, + 6.153886274509803, + 6.152367532467532, + 6.150868387096774, + 6.1491961538461535, + 6.1474815286624205, + 6.145788607594937, + 6.144727044025157, + 6.143885, + 6.1429291925465845, + 6.142177160493827, + 6.141857055214724, + 6.142028658536585, + 6.141666666666667, + 6.141309036144579, + 6.141244311377245, + 6.14195119047619, + 6.141525443786982, + 6.141928235294118, + 6.142677192982456, + 6.1430686046511624, + 6.14345549132948, + 6.143837931034483, + 6.144216000000001, + 6.144589772727272, + 6.144959322033898, + 6.1450438202247195, + 6.145127374301675, + 6.145043333333334, + 6.144794475138121, + 6.144548351648352, + 6.143867759562841, + 6.142977173913044, + 6.142096216216217, + 6.141224731182796, + 6.14036256684492, + 6.1396691489361706, + 6.138973544973545, + 6.138285263157895, + 6.137823036649214, + 6.137521875, + 6.13680932642487, + 6.13610412371134, + 6.134483076923077, + 6.133235714285714, + 6.132051776649747, + 6.130677777777778, + 6.129468341708543, + 6.128071, + 6.126621, + 6.124821, + 6.123621000000001, + 6.122821, + 6.122221, + 6.121621, + 6.121021, + 6.120621000000001, + 6.120221, + 6.120121, + 6.120071, + 6.119371, + 6.118671000000001, + 6.117971, + 6.117071000000001, + 6.116071, + 6.115071, + 6.114071, + 6.113071, + 6.112070999999999, + 6.1112459999999995, + 6.1112459999999995, + 6.110596, + 6.110145999999999, + 6.109896, + 6.109396, + 6.109146000000001, + 6.109095999999999, + 6.109046000000001, + 6.108995999999999, + 6.108196, + 6.106787000000001, + 6.105687, + 6.104686999999999, + 6.104037000000001, + 6.103487, + 6.1034939999999995, + 6.103076, + 6.102600499999999, + 6.102475500000001, + 6.1024505, + 6.102050500000001, + 6.1016505, + 6.1012505, + 6.1006335, + 6.0995735, + 6.0991485, + 6.098548500000001, + 6.0979485, + 6.097148499999999, + 6.096623500000001, + 6.096088, + 6.0955885, + 6.095089000000001, + 6.094961499999999, + 6.0948839999999995 + ], + "overall_ema_10": [ + 6.16, + 6.172727272727273, + 6.17586776859504, + 6.178437265214123, + 6.17326685335701, + 6.169036516383008, + 6.165575331586097, + 6.162743453115897, + 6.160426461640279, + 6.149439832251137, + 6.147723499114567, + 6.1463192265482816, + 6.145170276266775, + 6.144230226036452, + 6.143461094029824, + 6.142831804206219, + 6.142316930714179, + 6.1418956705843275, + 6.141551003205358, + 6.141269002622566, + 6.134674638509372, + 6.112006522416759, + 6.093459881977347, + 6.063739903436011, + 6.039423557356736, + 6.028619274200965, + 6.010688497073517, + 5.988745133969241, + 5.97079147324756, + 5.956102114475277, + 5.944083548207045, + 5.956395630351219, + 5.969778243014634, + 5.977091289739246, + 5.972165600695746, + 5.968135491478337, + 5.971201765755003, + 5.989165081072275, + 6.006589611786406, + 6.009936955097968, + 6.012675690534701, + 6.024916474073846, + 6.034931660605873, + 6.0431259041320775, + 6.050193921562609, + 6.055976844914861, + 6.049435600384886, + 6.051356400314906, + 6.052927963894013, + 6.054213788640555, + 6.045265827069545, + 6.038326585784173, + 6.033176297459778, + 6.028962425194363, + 6.0065147115226605, + 5.988148400336722, + 5.973121418457318, + 5.960826615101441, + 5.950767230537542, + 5.9469913704398065, + 5.943902030359841, + 5.945010752112597, + 5.945917888092125, + 5.950296453893557, + 5.953878916822001, + 5.955900931945273, + 5.957555307955223, + 5.9579997974179095, + 5.958363470614653, + 5.958661021411989, + 5.958904472064354, + 5.957285477143563, + 5.967779026753823, + 5.976364658253128, + 6.009752902207104, + 6.037979647260358, + 6.061074256849384, + 6.0917880283313135, + 6.126608386816529, + 6.153588680122615, + 6.176572556463957, + 6.195377546197783, + 6.202581628707277, + 6.2084758780332265, + 6.216025718390822, + 6.222202860501581, + 6.2254387040467485, + 6.242631666947339, + 6.278516818411459, + 6.311513760518467, + 6.347602167696927, + 6.377129046297485, + 6.394014674243396, + 6.411466551653687, + 6.429399905898471, + 6.449509013916931, + 6.431416465932034, + 6.418431653944391, + 6.411444080499956, + 6.40112697495451, + 6.391831161326416, + 6.384225495630703, + 6.378002678243302, + 6.372911282199064, + 6.369654685435598, + 6.371535651720034, + 6.373074624134573, + 6.381606510655559, + 6.388587145081821, + 6.394298573248761, + 6.3898806508398955, + 6.388084168869005, + 6.391159774529186, + 6.410785270069334, + 6.403369766420363, + 6.397302536162115, + 6.3887020750417305, + 6.395301697761416, + 6.400701389077521, + 6.391482954699789, + 6.400304235663463, + 6.420248920088287, + 6.432021843708599, + 6.420745144852489, + 6.426064209424764, + 6.424052534983897, + 6.406042983168643, + 6.3813078953197975, + 6.385615550716198, + 6.391867268767798, + 6.3969823108100154, + 6.38662189066274, + 6.378145183269513, + 6.338482422675056, + 6.3133038003705, + 6.281794018484954, + 6.2451041969422345, + 6.195085252043645, + 6.154160660762981, + 6.1206769042606215, + 6.08055383075869, + 6.033180406984383, + 6.010783969350859, + 5.992459611287066, + 5.975648772871235, + 5.965530814167374, + 5.97725248431876, + 5.992661123533531, + 5.9903591010728885, + 5.983021082695999, + 5.9770172494785445, + 5.972105022300627, + 5.957176836427786, + 5.950417411622734, + 5.944886973145873, + 5.934907523482986, + 5.92492433739517, + 5.916756276050593, + 5.92770968040503, + 5.942671556695024, + 5.951276728205019, + 5.963971868531378, + 5.986886074252945, + 6.0201795152978645, + 6.03147414888007, + 6.040715212720057, + 6.057039719498229, + 6.093941588680368, + 6.089588572556664, + 6.111481559364543, + 6.140303094025534, + 6.152975258748164, + 6.163343393521225, + 6.171826412881002, + 6.178767065084456, + 6.184445780523645, + 6.1890920022466185, + 6.183802547292688, + 6.179474811421289, + 6.170479391162872, + 6.157664956405986, + 6.147180418877625, + 6.12405670635442, + 6.097864577926343, + 6.076434654667008, + 6.058901081091188, + 6.044555429983699, + 6.038272624532117, + 6.032804874617186, + 6.028331261050425, + 6.032271031768529, + 6.0409490259924326, + 6.033503748539262, + 6.02741215789576, + 5.989700856460167, + 5.971573428012864, + 5.958560077465069, + 5.940640063380511, + 5.9314327791295085, + 5.916626819287779, + 5.9081492157809095, + 5.901212994729835, + 5.91008335932441, + 5.93188638490179, + 5.949725224010556, + 5.964320637826819, + 5.976262340040124, + 5.993305550941919, + 6.007249996225206, + 6.020477269638804, + 6.040390493340839, + 6.033046767278868, + 6.027038264137255, + 6.022122216112299, + 6.010827267728245, + 5.997949582686745, + 5.987413294925519, + 5.978792695848152, + 5.971739478421215, + 5.965968664162812, + 5.961247088860483, + 5.970111254522213, + 5.953727390063629, + 5.933049682779332, + 5.923404285910363, + 5.915512597563024, + 5.909055761642474, + 5.903772895889297, + 5.899450551182152, + 5.895914087330851, + 5.865747889634333, + 5.841066455155364, + 5.8354180087634795, + 5.830796552624665, + 5.828833543056544, + 5.830863807955354, + 5.859143115599835, + 5.882280730945319, + 5.901847870773443, + 5.919693712450998, + 5.93793121927809, + 5.949216452136619, + 5.958449824475415, + 5.966004401843521, + 5.964658146962881, + 5.9474475747878115, + 5.945184379371845, + 5.9442417649406005, + 5.9434705349514, + 5.935566801323873, + 5.929100110174078, + 5.923809181051517, + 5.921316602678514, + 5.9192772203733295, + 5.912135907578179, + 5.9081111971094185 + ], + "overall_ema_50": [ + 6.16, + 6.162745098039216, + 6.163813917723953, + 6.164840822911249, + 6.164258829855906, + 6.1636996600576355, + 6.163162418486748, + 6.162646245212758, + 6.1621503140279446, + 6.159713046811163, + 6.1589399861519025, + 6.158197241596927, + 6.157483624279401, + 6.156797991954718, + 6.156139247172181, + 6.15550633551837, + 6.1548982439294155, + 6.154313999069439, + 6.153752665772599, + 6.153213345546223, + 6.151322626113037, + 6.145780562343899, + 6.140455834408844, + 6.132202664432026, + 6.12427314817979, + 6.118615377662936, + 6.111218696185958, + 6.1025434531982725, + 6.094208415817949, + 6.0862002426486175, + 6.0785061154859275, + 6.07589018938844, + 6.074090574118306, + 6.071577218270529, + 6.0668094842207045, + 6.062228720133619, + 6.059200142873476, + 6.05962366668236, + 6.060618817008542, + 6.059222000655266, + 6.057879961413883, + 6.058747413907457, + 6.059580848656184, + 6.060381599689275, + 6.061229380093617, + 6.062043914207593, + 6.060395133258276, + 6.060379637836383, + 6.060364750078094, + 6.060350446153462, + 6.058179840421954, + 6.056176709425015, + 6.054365858075014, + 6.052626020503445, + 6.0468563726405655, + 6.041312985478191, + 6.035986986047674, + 6.030869849339923, + 6.0259533846599265, + 6.022190506830126, + 6.018575192836788, + 6.015885969588286, + 6.0133022060750205, + 6.011604080346589, + 6.0099725477839785, + 6.008208918459117, + 6.006514451068564, + 6.004690354948228, + 6.002937792009082, + 6.001253957028333, + 5.9996361547919275, + 5.997689638917734, + 5.998368476607236, + 5.999020693210874, + 6.005333607202605, + 6.011595034371131, + 6.017610915376185, + 6.025939899086922, + 6.036032452063906, + 6.0454037284535564, + 6.054603582239691, + 6.063442657445978, + 6.070170396369665, + 6.076634302394384, + 6.083432957202447, + 6.089964998096469, + 6.095848723661313, + 6.1046389697922425, + 6.117790382741567, + 6.131210367732093, + 6.146064863115148, + 6.160336829267495, + 6.172480483021711, + 6.1849322287855655, + 6.197683906088093, + 6.211108066633659, + 6.216554809118613, + 6.222180110721805, + 6.228369125987617, + 6.233323277909671, + 6.2378988356387035, + 6.2422949597313035, + 6.246518686800664, + 6.250576777514364, + 6.254671805847134, + 6.259586636990384, + 6.264308729657428, + 6.270414269670862, + 6.276280376742593, + 6.281916440399747, + 6.285370697638973, + 6.289081650672738, + 6.2936274682934155, + 6.30168521463485, + 6.3043642258256405, + 6.306938177754047, + 6.308626876665653, + 6.313190528561118, + 6.3175752137155845, + 6.318846773962032, + 6.323597880865482, + 6.330907767890365, + 6.3369506005221155, + 6.338246655403601, + 6.342629139505421, + 6.345467212465993, + 6.344664576683013, + 6.341736554067993, + 6.3442174735163075, + 6.347189337299982, + 6.350044657405865, + 6.349650749272302, + 6.349272288516526, + 6.3418498458296035, + 6.336287106777462, + 6.328589573178347, + 6.318840962465471, + 6.3051609247217275, + 6.292017359046366, + 6.279389227319058, + 6.264511218404586, + 6.247079405918131, + 6.233860605686048, + 6.221160189776791, + 6.208565672530643, + 6.1972493716470884, + 6.190690572758967, + 6.185643883631165, + 6.177579417606414, + 6.168654734563026, + 6.160080039089966, + 6.151841606184477, + 6.141573307902734, + 6.132884158573215, + 6.124535760197795, + 6.115338279405725, + 6.106109327272167, + 6.097242294830121, + 6.092526910719135, + 6.089290561279169, + 6.085396813778026, + 6.082875370100456, + 6.083154767351418, + 6.086560462749403, + 6.086393385778838, + 6.086232860846335, + 6.087968827087656, + 6.094715147594022, + 6.093745926119747, + 6.098304909409169, + 6.105038050216653, + 6.109154205110117, + 6.113108942164621, + 6.116908591491499, + 6.12055923496242, + 6.124066715944286, + 6.1274366486523535, + 6.1287136428228495, + 6.12994055879058, + 6.129942889818401, + 6.1287686588451304, + 6.127640476145322, + 6.123419281002368, + 6.117794995472863, + 6.112391270160202, + 6.107199455644116, + 6.102211241697288, + 6.0985951145719035, + 6.095050208118104, + 6.091644317603669, + 6.0900112071094075, + 6.089618610752176, + 6.086104155428561, + 6.082727521882344, + 6.072424481808527, + 6.065270580561133, + 6.058789381323442, + 6.050993719310758, + 6.044680240122101, + 6.037045720901627, + 6.03049490831725, + 6.024200990344025, + 6.021291147585436, + 6.021632671209536, + 6.021960801750339, + 6.022276064426796, + 6.022578963861039, + 6.024438612337077, + 6.026225333421898, + 6.0283341438759415, + 6.032321040194532, + 6.031053548422197, + 6.029835762209562, + 6.028665732318991, + 6.02597295850256, + 6.022601469933833, + 6.019362196603095, + 6.016249953599052, + 6.013259759340267, + 6.010386827601433, + 6.007626559852358, + 6.00771963593658, + 6.002711022762596, + 5.996330198340534, + 5.99176822977816, + 5.987385161943722, + 5.9831739791224, + 5.979127940725443, + 5.975240570500916, + 5.971505646167547, + 5.962034836513918, + 5.952935431160431, + 5.947330120134532, + 5.941944625227295, + 5.9371624830615195, + 5.933352189608128, + 5.935432495898005, + 5.937431221549064, + 5.939488820704002, + 5.941861808127375, + 5.944926050945909, + 5.9470858136539135, + 5.949160879785133, + 5.9511545707739515, + 5.95144654839066, + 5.94825256610083, + 5.947732857626288, + 5.94742960830761, + 5.947138251119077, + 5.945289692251663, + 5.943513625888853, + 5.9418072091873295, + 5.940563789219199, + 5.939369130818447, + 5.93704092960988, + 5.935196187272238 + ], + "overall_ema_200": [ + 6.16, + 6.160696517412935, + 6.1609880943541, + 6.161276770032169, + 6.161164563365182, + 6.161053473182444, + 6.160943488374659, + 6.160834597943071, + 6.160726790998365, + 6.160122544321765, + 6.159922320000155, + 6.1597240879603525, + 6.159527828378658, + 6.159333521628621, + 6.159141148279083, + 6.158950689092227, + 6.158762125021657, + 6.158575437210497, + 6.158390606989498, + 6.158207615875175, + 6.157678186861491, + 6.156208752166353, + 6.154753938711962, + 6.152517581112838, + 6.150303475828134, + 6.148608913879596, + 6.146433700806168, + 6.143882121693669, + 6.141355931428061, + 6.138854877384, + 6.136378709449831, + 6.135139120301077, + 6.134092959900071, + 6.13285820408017, + 6.131038719462457, + 6.129237339169298, + 6.1278021417646285, + 6.127226996075429, + 6.126806826960251, + 6.125793823706915, + 6.124790900087941, + 6.124345219490052, + 6.123903973524977, + 6.123467118067018, + 6.123054509927048, + 6.122646007340709, + 6.121624654033837, + 6.121011473396684, + 6.1204043940594035, + 6.119803355312544, + 6.118661033369135, + 6.117550973335612, + 6.116480814396949, + 6.1154213038059355, + 6.1133325346138365, + 6.111264549194793, + 6.109217140745094, + 6.107190104518774, + 6.105183237807145, + 6.103440121013045, + 6.101714348664657, + 6.100204753155555, + 6.098710178497291, + 6.097429480203786, + 6.096161525176883, + 6.094856435374128, + 6.09356433153956, + 6.0922353332157835, + 6.090919558755925, + 6.089616876579249, + 6.088327156414281, + 6.086950766798219, + 6.086234838770376, + 6.085526034404502, + 6.08626706888804, + 6.08705048113791, + 6.087826098241015, + 6.089240763930159, + 6.091171701602496, + 6.093000838899984, + 6.094861527070133, + 6.0967037009301315, + 6.0980797835079406, + 6.099442173721791, + 6.100940261545456, + 6.102423443022616, + 6.103792363987566, + 6.105943683748884, + 6.109267627194169, + 6.112757501550446, + 6.1167101632265615, + 6.12062349493575, + 6.1240998780707185, + 6.127740675303846, + 6.131545245698833, + 6.13560947210979, + 6.137742711193275, + 6.139954226504785, + 6.142342741663941, + 6.144455749209574, + 6.14650096563535, + 6.1485258316489295, + 6.150530549741975, + 6.152515320391309, + 6.154530093322739, + 6.156773574981219, + 6.158994733439118, + 6.1615918007680825, + 6.164163026631087, + 6.166708668157146, + 6.168731467478966, + 6.170833641931912, + 6.173163655445028, + 6.176406803152043, + 6.178333103618192, + 6.180240236915523, + 6.181929388787011, + 6.184348001833906, + 6.18674254907934, + 6.1883670013273075, + 6.190870812259374, + 6.194046227062763, + 6.1969412894800495, + 6.198663266699153, + 6.201164129717072, + 6.20329184981939, + 6.204502876189347, + 6.2051545888640804, + 6.207143100417672, + 6.209261079517994, + 6.211357984199407, + 6.2126380042571245, + 6.213905287796855, + 6.213368916774002, + 6.213235892726499, + 6.212507177375986, + 6.211188697999111, + 6.208788810456832, + 6.206412802392585, + 6.204060436199624, + 6.201034959222514, + 6.197243566593435, + 6.194385421652207, + 6.1915557159641255, + 6.188654664063985, + 6.18598148332703, + 6.1844294287665615, + 6.183211225495253, + 6.181189223251519, + 6.17888883297041, + 6.176611332144834, + 6.1743564930190145, + 6.171527075178029, + 6.169024318211084, + 6.166546464298537, + 6.163794758186114, + 6.160970929746451, + 6.158175199102208, + 6.156372460802683, + 6.154916018406637, + 6.153275062999606, + 6.1519598882433915, + 6.151343371942462, + 6.151529010032587, + 6.150840164161617, + 6.150158172478418, + 6.149962568772165, + 6.151057468585377, + 6.150250926609404, + 6.150845444752594, + 6.152031062217743, + 6.15260786756881, + 6.153178933563151, + 6.153744317308791, + 6.15430407534552, + 6.15485826365054, + 6.1554069376440665, + 6.155452639757061, + 6.155497887122663, + 6.155244176803034, + 6.154694483501512, + 6.154150259785079, + 6.152815431329507, + 6.151095874798865, + 6.149393428283454, + 6.147707921534365, + 6.14603918599671, + 6.144685562255449, + 6.143327496959375, + 6.141982944750825, + 6.141067691569225, + 6.140460052847144, + 6.139062440381004, + 6.137678734506566, + 6.134517752073665, + 6.132084739615221, + 6.129775438723528, + 6.127091105999912, + 6.124731990517326, + 6.121998338870387, + 6.119490892712473, + 6.117008396267573, + 6.115346621180334, + 6.1144974010690865, + 6.113656630909195, + 6.112824226621541, + 6.112000104963615, + 6.11158219347144, + 6.111168440302571, + 6.110858306568217, + 6.111048771179479, + 6.109943808282171, + 6.108849840040558, + 6.107766757055081, + 6.106296441064483, + 6.104641750108618, + 6.103003523739378, + 6.101381598130032, + 6.099775811083963, + 6.098186002018451, + 6.096612011948617, + 6.095750200884452, + 6.093603432716447, + 6.091080015475488, + 6.08897971681404, + 6.086900316646736, + 6.084841607028361, + 6.082803382082805, + 6.080785437982478, + 6.078787572927927, + 6.075317049814216, + 6.071881059268801, + 6.069275277584534, + 6.06669542407623, + 6.064240743239651, + 6.0620094920631376, + 6.061257158808778, + 6.060512311457447, + 6.059809701393194, + 6.059214579986297, + 6.058824385160563, + 6.058239067895284, + 6.057659574682397, + 6.0570858475711296, + 6.056105888888831, + 6.054254088999389, + 6.053067481148649, + 6.0519424315849815, + 6.050828576544336, + 6.049327794688174, + 6.047841945984809, + 6.0463708818456565, + 6.045014952673063, + 6.043672515333033, + 6.0420439330909135, + 6.0405310581347855 + ], + "overall_macd": [ + 0.0, + 0.0055840455840447945, + 0.006704491034974502, + 0.007505928456244426, + 0.0048574144306723355, + 0.002727012679233809, + 0.0010268174303380562, + -0.00031694599749076957, + -0.001366140181715103, + -0.0061611938567427416, + -0.006656906065306778, + -0.006969422398907632, + -0.007134847761142815, + -0.00718314572003198, + -0.007139126790728589, + -0.007023281455339259, + -0.006852482044930497, + -0.006640573879568734, + -0.006398872908079056, + -0.0061365844214922305, + -0.008653177949990543, + -0.018104603900237493, + -0.025303246979204275, + -0.0370366197962948, + -0.04580736351570991, + -0.048168403597694365, + -0.053457897638022445, + -0.060183764505651105, + -0.0647674634531592, + -0.06762058982567254, + -0.06908534023347457, + -0.05972940006598648, + -0.05026671873743016, + -0.043875538565627537, + -0.043154522322013555, + -0.04209783412747825, + -0.0379981743268889, + -0.02757253574435481, + -0.01789350225952635, + -0.014892624147373468, + -0.012371792302839246, + -0.005868328124895683, + -0.0007061458985884173, + 0.003346346112320653, + 0.0066427846267105295, + 0.009149763125144261, + 0.006063780317647094, + 0.00676776780103161, + 0.00724219938714743, + 0.007531372859037155, + 0.003284641273092248, + 8.75194747234076e-05, + -0.0021870063727114086, + -0.0039441191435205525, + -0.013612009557760985, + -0.021031444958572898, + -0.026604718335749844, + -0.03066805538811579, + -0.03350208806004762, + -0.03338627789634785, + -0.032915073034231135, + -0.03057535329286587, + -0.02839380246082346, + -0.02476559252163657, + -0.02164074892231138, + -0.01934475181261508, + -0.01732544066612718, + -0.015944778763140377, + -0.0146813567164914, + -0.013524187230182783, + -0.012463451168486017, + -0.01228807731765702, + -0.006825455898145982, + -0.0024678413284648926, + 0.01254131927545643, + 0.024556572520403996, + 0.0336903854898587, + 0.04564775593043002, + 0.058747715609733575, + 0.06767961888429141, + 0.07430513149103213, + 0.07864927804627264, + 0.07756678001352757, + 0.07583471711022582, + 0.07481005566621146, + 0.0731547219916564, + 0.07022641530085938, + 0.07351362327472799, + 0.08482395860155112, + 0.09431411922967126, + 0.10466322947415652, + 0.11157876337540173, + 0.11253448066697125, + 0.11359625939208051, + 0.11473701184745533, + 0.11670840466180987, + 0.10176623772534388, + 0.08969740337084353, + 0.08081501288374682, + 0.07091667261170542, + 0.06197846672777896, + 0.05426929155686455, + 0.04761088603484609, + 0.04185161235195434, + 0.03726127983855587, + 0.03523453750083849, + 0.033245100768999336, + 0.0344984469105043, + 0.0350872685665502, + 0.03514874116240829, + 0.030807744009163862, + 0.027853313259366352, + 0.027215473631926557, + 0.033912146588980896, + 0.02847378897312325, + 0.023888479855592948, + 0.01842832621814683, + 0.019923324636464734, + 0.020867573258947836, + 0.015386656102672092, + 0.018096630910688027, + 0.025597646718555467, + 0.029188497887471243, + 0.02249542119203518, + 0.02337696598971828, + 0.02100920802790629, + 0.01173521865010052, + -5.192651655772096e-05, + 0.001482953213457705, + 0.003865175757333361, + 0.005687541844332955, + 0.0006687398686828772, + -0.0032709909084633892, + -0.020679372675076024, + -0.030891872661167774, + -0.043327399742451256, + -0.057362899310494875, + -0.0764805938517199, + -0.09058727084154938, + -0.10060717707755185, + -0.11289505601370564, + -0.12761752462734588, + -0.13051840431464434, + -0.1313037840774598, + -0.13122049148049264, + -0.12806440193608282, + -0.11535733004874071, + -0.10153432694556663, + -0.09608856295367207, + -0.09312007477821371, + -0.08973313874583777, + -0.08605695651254308, + -0.08698237548631482, + -0.08432300430637696, + -0.08127850546960058, + -0.08036012597674613, + -0.07952253377035845, + -0.07796006085913998, + -0.0681095756909853, + -0.0569833029730189, + -0.049212196963523525, + -0.04008198915593031, + -0.02697562133908793, + -0.010017918675304216, + -0.0036138163754699804, + 0.0014448257839489997, + 0.009236698407039334, + 0.025566664725333865, + 0.02291274472143101, + 0.031740439935222575, + 0.043081335730241754, + 0.04668937276930052, + 0.04898410979113432, + 0.05022375720378314, + 0.050622640422196774, + 0.05035825957711104, + 0.04957724028734756, + 0.04441174380349011, + 0.03985858566025691, + 0.03344390522712182, + 0.025643868930766978, + 0.019240491559767925, + 0.007622569214286834, + -0.00475754167421627, + -0.014402841752967355, + -0.021795565840273312, + -0.02733920361989739, + -0.028977789303421986, + -0.030074940032069897, + -0.030591796699448892, + -0.02731364398358327, + -0.022040861724901717, + -0.024040352984055602, + -0.025332941828303923, + -0.040415933750968414, + -0.046188466639083714, + -0.04938702127633565, + -0.05452107951035057, + -0.05552900457107057, + -0.05887676346968451, + -0.05923324963276233, + -0.05883752512084062, + -0.051475205060264706, + -0.03873862717736021, + -0.02831836100497309, + -0.019831618436805698, + -0.012956459804346565, + -0.004231404353795654, + 0.0026526864334321942, + 0.008813695609369177, + 0.017528860113486644, + 0.013786850991487576, + 0.010697962351841284, + 0.00815597880394936, + 0.002880567433903636, + -0.002880858197145564, + -0.007361965364523826, + -0.010788907272133663, + -0.013350882757901417, + -0.015205981696802873, + -0.01648611925067911, + -0.011717154436756694, + -0.018217627537680414, + -0.026293865693245877, + -0.02913087432574546, + -0.031021626111028766, + -0.03214946154267828, + -0.03266671766100426, + -0.0326997050168325, + -0.03235290360026699, + -0.04367831099640185, + -0.05205373489939724, + -0.05164070536585452, + -0.05072860866161566, + -0.04863817838152418, + -0.0448506540494682, + -0.029693469412679363, + -0.017479795188270586, + -0.0074322749818165335, + 0.0013301100800138244, + 0.009775510227258977, + 0.01468543330299621, + 0.018364883766288642, + 0.021038357676090413, + 0.019590642275780112, + 0.011165330867835443, + 0.009622248358843066, + 0.008702485728050213, + 0.007882700353747829, + 0.003959703831388772, + 0.0008410062274739616, + -0.0016120019377297012, + -0.0027098060336854246, + -0.0035390279774256683, + -0.006549512087451248, + -0.008035794372087679 + ], + "overall_signal": [ + 0.0, + 0.0011168091168089588, + 0.0022343455004420676, + 0.0032886620916025393, + 0.0036024125594164985, + 0.003427332583379961, + 0.0029472295527715802, + 0.0022943944427191105, + 0.0015622875178322678, + 1.7591242917265907e-05, + -0.001317308218727543, + -0.0024477310547635607, + -0.003385154396039412, + -0.004144752660837926, + -0.004743627486816059, + -0.0051995582805206995, + -0.005530143033402659, + -0.005752229202635874, + -0.005881557943724511, + -0.005932563239278055, + -0.006476686181420553, + -0.008802269725183942, + -0.012102465175988009, + -0.01708929610004937, + -0.022832909583181477, + -0.027900008386084058, + -0.033011586236471734, + -0.03844602189030761, + -0.043710310202877925, + -0.04849236612743685, + -0.0526109609486444, + -0.054034648772112816, + -0.05328106276517629, + -0.05139995792526654, + -0.049750870804615946, + -0.04822026346918841, + -0.046175845640728505, + -0.042455183661453774, + -0.037542847381068285, + -0.03301280273432933, + -0.028884600648031312, + -0.024281346143404187, + -0.019566306094441037, + -0.014983775653088699, + -0.010658463597128853, + -0.006696818252674231, + -0.004144698538609966, + -0.0019622052706816514, + -0.00012132433911583515, + 0.001409215100514763, + 0.00178430033503026, + 0.0014449441629688898, + 0.00071855405583283, + -0.00021398058403784652, + -0.002893586378782474, + -0.00652115809474056, + -0.010537870142942416, + -0.014563907191977091, + -0.018351543365591198, + -0.02135849027174253, + -0.02366980682424025, + -0.025050916117965377, + -0.025719493386536996, + -0.025528713213556913, + -0.02475112035530781, + -0.023669846646769264, + -0.02240096545064085, + -0.021109728113140755, + -0.019824053833810883, + -0.018564080513085262, + -0.017343954644165414, + -0.016332779178863735, + -0.014431314522720184, + -0.012038619883869126, + -0.007122632052004016, + -0.0007867911375224138, + 0.0061086441879538095, + 0.014016466536449054, + 0.022962716351105958, + 0.03190609685774305, + 0.04038590378440087, + 0.04803857863677523, + 0.0539442189121257, + 0.05832231855174573, + 0.06161986597463888, + 0.06392683717804239, + 0.06518675280260579, + 0.06685212689703024, + 0.07044649323793442, + 0.07522001843628179, + 0.08110866064385674, + 0.08720268119016575, + 0.09226904108552686, + 0.0965344847468376, + 0.10017499016696114, + 0.1034816730659309, + 0.10313858599781349, + 0.10045034947241951, + 0.09652328215468499, + 0.09140196024608907, + 0.08551726154242704, + 0.07926766754531454, + 0.07293631124322086, + 0.06671937146496756, + 0.06082775313968523, + 0.055709110011915884, + 0.05121630816333258, + 0.047872735912766924, + 0.04531564244352358, + 0.04328226218730053, + 0.0407873585516732, + 0.03820054949321183, + 0.03600353432095478, + 0.03558525677456, + 0.03416296321427265, + 0.032108066542536715, + 0.02937211847765874, + 0.02748235970941994, + 0.02615940241932552, + 0.024004853155994838, + 0.022823208706933478, + 0.023378096309257877, + 0.024540176624900552, + 0.02413122553832748, + 0.02398037362860564, + 0.02338614050846577, + 0.02105595613679272, + 0.01683437960612263, + 0.013764094327589647, + 0.011784310613538391, + 0.010564956859697305, + 0.00858571346149442, + 0.006214372587502859, + 0.0008356235349870822, + -0.00550987570424389, + -0.013073380511885363, + -0.021931284271607267, + -0.032841146187629795, + -0.044390371118413714, + -0.055633732310241345, + -0.06708599705093421, + -0.07919230256621654, + -0.0894575229159021, + -0.09782677514821364, + -0.10450551841466944, + -0.10921729511895213, + -0.11044530210490985, + -0.10866310707304122, + -0.1061481982491674, + -0.10354257355497666, + -0.10078068659314889, + -0.09783594057702774, + -0.09566522755888517, + -0.09339678290838353, + -0.09097312742062695, + -0.08885052713185079, + -0.08698492845955233, + -0.08517995493946987, + -0.08176587908977295, + -0.07680936386642215, + -0.07128993048584242, + -0.06504834221986, + -0.05743379804370559, + -0.04795062217002532, + -0.039083261011114256, + -0.030977643652101608, + -0.02293477524027342, + -0.013234487247151965, + -0.00600504085343537, + 0.0015440553042962192, + 0.009851511389485326, + 0.017219083665448366, + 0.023572088890585558, + 0.028902422553225074, + 0.03324646612701941, + 0.03666882481703774, + 0.0392505079110997, + 0.040282755089577786, + 0.04019792120371361, + 0.03884711800839526, + 0.0362064681928696, + 0.032813272866249264, + 0.027775132135856778, + 0.02126859737384217, + 0.014134309548480266, + 0.00694833447072955, + 9.08268526041622e-05, + -0.005722896378601068, + -0.010593305109294834, + -0.014593003427325647, + -0.017137131538577172, + -0.018117877575842083, + -0.019302372657484787, + -0.020508486491648617, + -0.024489975943512578, + -0.028829674082626808, + -0.03294114352136858, + -0.03725713071916498, + -0.0409115054895461, + -0.044504557085573784, + -0.047450295595011495, + -0.04972774150017732, + -0.0500772342121948, + -0.04780951280522789, + -0.04391128244517693, + -0.03909534964350269, + -0.03386757167567146, + -0.027940338211296302, + -0.021821733282350604, + -0.015694647504006648, + -0.00904994598050799, + -0.004482586586108877, + -0.0014464767985188447, + 0.00047401432197479625, + 0.0009553249443605643, + 0.00018808831605933874, + -0.0013219224200572944, + -0.0032153193904725687, + -0.005242432063958339, + -0.007235141990527246, + -0.009085337442557618, + -0.009611700841397433, + -0.01133288618065403, + -0.014325082083172399, + -0.01728624053168701, + -0.020033317647555365, + -0.022456546426579953, + -0.024498580673464818, + -0.026138805542138356, + -0.027381625153764085, + -0.03064096232229164, + -0.03492351683771276, + -0.038266954543341114, + -0.04075928536699602, + -0.04233506396990166, + -0.04283818198581497, + -0.040209239471187846, + -0.03566335061460439, + -0.030017135488046822, + -0.023747686374434692, + -0.01704304705409596, + -0.010697350982677526, + -0.004884904032884293, + 0.00029974830891064865, + 0.004157927102284542, + 0.005559407855394723, + 0.006371975956084392, + 0.006838077910477557, + 0.007047002399131612, + 0.006429542685583044, + 0.005311835393961228, + 0.003927067927623043, + 0.0025996931353613494, + 0.0013719489128039461, + -0.0002123432872470929, + -0.00177703350421521 + ], + "overall_upper_bb": [ + NaN, + 6.293994949366117, + 6.2635710250190195, + 6.249945626465381, + 6.246609903369994, + 6.240836666577783, + 6.235230654307719, + 6.230229415295266, + 6.225848913857673, + 6.2311536132260805, + 6.226932802122727, + 6.223187482052292, + 6.2198434580326545, + 6.2168392702645, + 6.214124534903244, + 6.211657972968612, + 6.209405636922431, + 6.207339447267866, + 6.205436024854317, + 6.203675770920845, + 6.204564436776672, + 6.20990455395587, + 6.2163453430873865, + 6.235752238459228, + 6.249101103224184, + 6.249005033402359, + 6.252505304253735, + 6.257542045606173, + 6.257426542201269, + 6.259543634546808, + 6.253665362613924, + 6.241817876495413, + 6.229853452805496, + 6.215993746901222, + 6.199856955391692, + 6.181418428980301, + 6.161111354118851, + 6.1472582523243355, + 6.135064236167982, + 6.112102450040398, + 6.096440536573124, + 6.1079792467491165, + 6.118672900772528, + 6.1306294146333, + 6.141162993651883, + 6.150908926752407, + 6.151672224353237, + 6.151142760765673, + 6.147546744389653, + 6.139859332521205, + 6.123901794671874, + 6.123986691747509, + 6.123799179656042, + 6.123799179656043, + 6.132407842606145, + 6.139742943329129, + 6.148180738939847, + 6.149912259217854, + 6.146592829648851, + 6.146302708398598, + 6.145217138485731, + 6.135436312002059, + 6.124276260051479, + 6.111867755652485, + 6.097556363263767, + 6.081155718460001, + 6.075993966779351, + 6.061997913946759, + 6.045897271568158, + 6.026741538699591, + 6.02048376980049, + 6.012444760499994, + 6.013737756450881, + 6.015010327767747, + 6.074205319122752, + 6.11606119981059, + 6.148606021636148, + 6.192953410640938, + 6.2433504610907615, + 6.282909366623027, + 6.31693043732604, + 6.346317699383796, + 6.36308031538199, + 6.377890504006755, + 6.392228235727059, + 6.403198850690704, + 6.409646654371666, + 6.424088640013411, + 6.458124386671872, + 6.4877498519484424, + 6.519737245395925, + 6.5384153700625225, + 6.548648499678853, + 6.553212466982657, + 6.574929891100019, + 6.597898503058626, + 6.591699640732579, + 6.590320384193894, + 6.591961750541701, + 6.59165638072366, + 6.591070560239628, + 6.590159758103202, + 6.585184957661825, + 6.578856371333602, + 6.572919350652626, + 6.565617628737368, + 6.553905699059914, + 6.552449692879642, + 6.550987463250004, + 6.547342042117128, + 6.53338493879127, + 6.517381587538987, + 6.5093979800148425, + 6.511502688610228, + 6.491670578904656, + 6.454767310966325, + 6.454767310966325, + 6.459875468448037, + 6.464270360762768, + 6.464461546156836, + 6.470584723113945, + 6.492345271341781, + 6.503724535332374, + 6.502751437694928, + 6.50623361581478, + 6.5068688767479985, + 6.51109457994564, + 6.521176495858791, + 6.5201490080908835, + 6.5201490080908835, + 6.521939911425723, + 6.52299064702115, + 6.52288109809671, + 6.537102682456703, + 6.548702138895865, + 6.5659969040012784, + 6.588414458439717, + 6.616108671120286, + 6.629648048162579, + 6.641853248369248, + 6.645470685746314, + 6.637983231658601, + 6.612317418954853, + 6.598981061583889, + 6.566586061601931, + 6.532722162613255, + 6.5078979015358005, + 6.490122386029814, + 6.443293182786768, + 6.384928410931938, + 6.314580042035449, + 6.25561759938053, + 6.182220064282843, + 6.1535625700621575, + 6.105378401024996, + 6.0680254942529395, + 6.043373835863339, + 6.0401466886562885, + 6.041074019472329, + 6.047444690952982, + 6.053629452933436, + 6.055631651280544, + 6.080404195715811, + 6.123791378769697, + 6.137207405303878, + 6.149346382996905, + 6.165837558092324, + 6.211435071976546, + 6.217871576647372, + 6.247702458945946, + 6.2870276215782415, + 6.3083156623513, + 6.322848664469493, + 6.335952788270379, + 6.3455729361325055, + 6.347698040575371, + 6.342294703764631, + 6.323345791783036, + 6.3160221079645185, + 6.309290825978765, + 6.297028471980412, + 6.2881168062031625, + 6.296708986460859, + 6.309058791556173, + 6.31913858061002, + 6.327402239469086, + 6.333220930605765, + 6.318540399918822, + 6.320628875004024, + 6.311220301747294, + 6.286546254206615, + 6.272422145603367, + 6.256906884295238, + 6.238532222057797, + 6.239159395833771, + 6.220053715276746, + 6.193967923482999, + 6.179082622243072, + 6.155992216609359, + 6.139253511554317, + 6.123130773415732, + 6.10322382576854, + 6.09632317177679, + 6.10269241075191, + 6.108795469705787, + 6.114650521710964, + 6.1202730285285964, + 6.129391026260832, + 6.138261530893619, + 6.1484736822865855, + 6.1633292154615935, + 6.153093436617093, + 6.153093436617093, + 6.153093436617093, + 6.146500153893446, + 6.145155773551446, + 6.144156536333634, + 6.139516118643368, + 6.137186149959037, + 6.129396835984534, + 6.123214289886773, + 6.116166564667455, + 6.123085234098504, + 6.131000230840084, + 6.129947182443638, + 6.127092077646579, + 6.122595355177481, + 6.109542821664922, + 6.093840407460484, + 6.072506845816589, + 6.050629495640991, + 6.055160979264876, + 6.0440035087309, + 6.030243104919516, + 6.021411522526138, + 6.014200202429012, + 6.022563954903503, + 6.0305423454154115, + 6.038854983868733, + 6.0487554797412875, + 6.062157957262911, + 6.0602294483531, + 6.073460392595748, + 6.085840803270719, + 6.091297141583937, + 6.09112086143306, + 6.094028839043431, + 6.097175813818166, + 6.100121006013491, + 6.100608805500742, + 6.088360713970993, + 6.070983258866861, + 6.064628160690095, + 6.056267633274086, + 6.048790182581007, + 6.04302397931023 + ], + "overall_lower_bb": [ + NaN, + 6.096005050633884, + 6.123095641647649, + 6.13505437353462, + 6.121390096630006, + 6.115830000088884, + 6.11334077426371, + 6.112270584704735, + 6.111928863920106, + 6.092846386773921, + 6.093067197877273, + 6.0934791846143765, + 6.094002695813501, + 6.094589301164073, + 6.0952087984300904, + 6.095842027031389, + 6.096476716018745, + 6.0971049971765785, + 6.097721869882525, + 6.098324229079155, + 6.091935563223328, + 6.064595446044129, + 6.0401546569126126, + 5.994747761540773, + 5.959398896775815, + 5.942494966597641, + 5.916994695746264, + 5.8859579543938265, + 5.86007345779873, + 5.836956365453191, + 5.817834637386075, + 5.816862123504586, + 5.817826547194504, + 5.818686253098776, + 5.815823044608308, + 5.815261571019699, + 5.8200686458811495, + 5.826921747675665, + 5.833615763832019, + 5.845077549959601, + 5.852739463426876, + 5.848200753250883, + 5.844507099227472, + 5.8475505853667, + 5.852217006348117, + 5.852671073247593, + 5.860907775646763, + 5.8784372392343265, + 5.899033255610347, + 5.923720667478795, + 5.951178205328126, + 5.95062330825249, + 5.948810820343957, + 5.948810820343958, + 5.935752157393856, + 5.923967056670872, + 5.907579261060152, + 5.8893977407821465, + 5.874767170351149, + 5.8655572916014025, + 5.857142861514268, + 5.853923687997942, + 5.852083739948521, + 5.853492244347514, + 5.856603636736233, + 5.86130428154, + 5.860966033220648, + 5.86496208605324, + 5.871062728431841, + 5.880218461300409, + 5.881976230199512, + 5.884305239500007, + 5.88351224354912, + 5.882739672232251, + 5.848994680877247, + 5.83308880018941, + 5.826493978363853, + 5.814596589359062, + 5.801979538909238, + 5.796920633376972, + 5.797899562673959, + 5.801512300616203, + 5.81324968461801, + 5.8249394959932435, + 5.838601764272941, + 5.856131149309296, + 5.877183345628334, + 5.898741359986588, + 5.9127056133281295, + 5.933080148051558, + 5.956092754604075, + 5.993414629937477, + 6.028681500321147, + 6.071617533017342, + 6.08491010889998, + 6.099441496941375, + 6.124140359267421, + 6.138519615806106, + 6.146548249458299, + 6.154823619276342, + 6.1624094397603715, + 6.170320241896799, + 6.186795042338176, + 6.204623628666399, + 6.2210606493473755, + 6.241362371262633, + 6.267074300940086, + 6.278530307120358, + 6.277992536749998, + 6.277637957882872, + 6.27759506120873, + 6.280598412461012, + 6.2820820199851575, + 6.280887311389772, + 6.2867094210953445, + 6.306612689033674, + 6.306612689033674, + 6.308004531551963, + 6.308109639237234, + 6.307448453843164, + 6.310325276886055, + 6.304564728658219, + 6.306685464667625, + 6.309658562305072, + 6.315676384185219, + 6.318541123252001, + 6.3088154200543585, + 6.283733504141207, + 6.283260991909116, + 6.283260991909116, + 6.286470088574277, + 6.281419352978851, + 6.27502890190329, + 6.226897317543297, + 6.198297861104135, + 6.158003095998722, + 6.1085855415602826, + 6.035391328879714, + 5.976351951837421, + 5.9261467516307516, + 5.868529314253685, + 5.807016768341398, + 5.775182581045146, + 5.742518938416111, + 5.7199139383980695, + 5.704277837386745, + 5.699602098464199, + 5.696577613970186, + 5.700906817213232, + 5.712271589068061, + 5.735619957964551, + 5.7555824006194705, + 5.7839799357171575, + 5.788637429937844, + 5.808821598975003, + 5.821174505747059, + 5.825826164136662, + 5.820053311343712, + 5.819825980527672, + 5.817455309047018, + 5.820270547066565, + 5.838378348719456, + 5.831605804284187, + 5.814218621230303, + 5.819032594696122, + 5.823123617003096, + 5.816682441907677, + 5.790884928023453, + 5.793448423352629, + 5.789617541054054, + 5.78229237842176, + 5.787004337648699, + 5.804471335530506, + 5.82036721172962, + 5.839747063867495, + 5.86962195942463, + 5.908025296235367, + 5.954974208216963, + 5.980597892035482, + 5.999329174021236, + 6.0225915280195865, + 6.039393193796838, + 6.023801013539141, + 5.9924512084438275, + 5.97214141938998, + 5.953647760530913, + 5.932779069394235, + 5.922459600081179, + 5.914191124995975, + 5.903419698252705, + 5.9060937457933855, + 5.907217854396634, + 5.901733115704764, + 5.899107777942204, + 5.859480604166229, + 5.846586284723253, + 5.841672076517002, + 5.826557377756929, + 5.822647783390641, + 5.811386488445683, + 5.804509226584268, + 5.801416174231461, + 5.801316828223209, + 5.79994758924809, + 5.798844530294214, + 5.797989478289035, + 5.797366971471404, + 5.794248973739169, + 5.791558469106382, + 5.788526317713416, + 5.781670784538405, + 5.783906563382908, + 5.783906563382908, + 5.783906563382908, + 5.8044998461065545, + 5.810844226448554, + 5.815843463666365, + 5.8284838813566315, + 5.835813850040964, + 5.852603164015467, + 5.865785710113228, + 5.886833435332547, + 5.872914765901497, + 5.845999769159916, + 5.832052817556362, + 5.81990792235342, + 5.80940464482252, + 5.803457178335078, + 5.800159592539516, + 5.801493154183412, + 5.7833705043590085, + 5.751839020735124, + 5.7439964912691, + 5.738756895080484, + 5.733588477473861, + 5.730799797570989, + 5.727076045096498, + 5.723737654584588, + 5.720415016131266, + 5.716514520258712, + 5.711112042737089, + 5.712040551646899, + 5.710809607404252, + 5.71442919672928, + 5.716832858416063, + 5.716009138566941, + 5.718601160956568, + 5.721454186181835, + 5.72450899398651, + 5.726021194499258, + 5.755269286029008, + 5.789646741133139, + 5.806011839309905, + 5.824382366725914, + 5.837859817418993, + 5.84862602068977 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8674_ARW.json b/8674_ARW.json new file mode 100644 index 0000000000000000000000000000000000000000..1bf7dd4315f51001d33ced063c05a9f9b3a87fd3 --- /dev/null +++ b/8674_ARW.json @@ -0,0 +1,3507 @@ +{ + "input_timestamps": [ + 1666618200.0, + 1666621740.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636140.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720860.0, + 1666724340.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666808940.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890060.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974540.0, + 1666978140.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228340.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667312880.0, + 1667316600.0, + 1667320140.0, + 1667323800.0, + 1667327400.0, + 1667330940.0, + 1667397600.0, + 1667401140.0, + 1667404800.0, + 1667408460.0, + 1667412000.0, + 1667415600.0, + 1667482260.0, + 1667485800.0, + 1667489460.0, + 1667493000.0, + 1667496540.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668014940.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099540.0, + 1668103200.0, + 1668106860.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187860.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668455940.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533340.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610860.0, + 1668614400.0, + 1668618060.0, + 1668621600.0, + 1668625260.0, + 1668628800.0, + 1668695400.0, + 1668698940.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787140.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0 + ], + "input_window": [ + 98.76, + 98.29, + 98.285, + 98.52, + 98.4061, + 98.83, + 99.1, + 99.88, + 100.25, + 100.635, + 100.07, + 99.935, + 100.02, + 98.25, + 99.5, + 100.155, + 100.6125, + 99.64, + 100.045, + 99.82, + 99.975, + 100.285, + 100.6, + 100.545, + 100.11, + 100.17, + 99.81, + 101.005, + 101.63, + 102.04, + 102.02, + 101.77, + 102.11, + 100.3086, + 99.735, + 100.54, + 101.155, + 101.71, + 101.575, + 102.37, + 101.455, + 101.565, + 101.97, + 102.74, + 102.75, + 102.5, + 102.25, + 102.66, + 102.47, + 102.35, + 102.53, + 101.95, + 98.24, + 100.3915, + 101.715, + 102.08, + 101.72, + 101.9642, + 101.921, + 103.73, + 103.85, + 102.09, + 102.36, + 102.49, + 103.51, + 104.2, + 102.47, + 103.4, + 103.52, + 103.4, + 104.53, + 104.87, + 105.57, + 107.12, + 107.56, + 107.36, + 106.07, + 106.17, + 104.95, + 105.51, + 104.82, + 104.01, + 103.91, + 103.81, + 103.42, + 107.78, + 107.98, + 108.11, + 107.55, + 108.5, + 108.42, + 109.3, + 110.86, + 110.9925, + 111.36, + 111.29, + 111.3, + 110.83, + 110.66, + 111.89, + 111.11, + 110.75, + 112.09, + 111.26, + 111.63, + 111.71, + 111.63, + 112.15, + 110.79, + 111.6, + 111.73, + 110.31, + 110.26, + 110.06, + 110.02, + 109.54, + 110.07, + 107.37, + 107.26, + 105.91, + 106.26, + 106.82, + 106.56, + 106.73, + 107.725, + 107.39, + 107.3, + 106.97, + 107.03, + 107.615, + 107.74 + ], + "output_timestamps": [ + 1669041960.0, + 1669045500.0, + 1669049100.0, + 1669052700.0, + 1669056300.0, + 1669059900.0, + 1669063500.0, + 1669130100.0, + 1669133700.0, + 1669137240.0, + 1669140900.0, + 1669144500.0, + 1669148100.0, + 1669214700.0, + 1669218300.0, + 1669221900.0, + 1669225680.0, + 1669229100.0, + 1669232700.0, + 1669236300.0, + 1669389240.0, + 1669392900.0, + 1669396380.0 + ], + "output_window": [ + 107.525, + 108.3, + 108.67, + 109.04, + 109.295, + 109.26, + 108.9496, + 109.58, + 109.75, + 109.36, + 109.21, + 109.41, + 109.4, + 110.24, + 110.64, + 110.41, + 110.22, + 110.22, + 110.13, + 110.47, + 110.5, + 110.82, + 110.51, + 110.37 + ], + "text": { + "content": "Why Arrow Electronics (ARW) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-11-21T14:40:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nARW Quick QuoteARW\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Arrow Electronics (ARW Quick QuoteARW - Free Report)\nNew York-based Arrow Electronics Inc. is one of the world\u2019s largest distributors of electronic components and enterprise computing products. Arrow provides one of the broadest product ranges in the electronic components and enterprise computing solutions distribution industries. Along with these, the company provides a wide range of value-added services to help customers reduce their marketing time, lower the total cost of ownership, introduce innovative products through demand creation opportunities and enhance their overall competitiveness.\nARW is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 4.87; value investors should take notice.\nFive analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.40 to $22.21 per share. ARW boasts an average earnings surprise of 11.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, ARW should be on investors' short list.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669041607000, + "published_utc": "2022-11-21T14:40:07Z", + "article_url": "https://www.zacks.com/stock/news/2020433/why-arrow-electronics-arw-is-a-top-value-stock-for-the-long-term", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][c] Long-Term Outlook (> 2 years)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.82058286106498, + "input_bin_label": ">+4%", + "output_percentage_change": 2.002619545842041, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.755771567436208, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 98.76, + 98.525, + 98.44500000000001, + 98.46375, + 98.45222, + 98.51518333333333, + 98.59872857142857, + 98.7588875, + 98.92456666666666, + 99.09561, + 99.22661000000001, + 99.39111, + 99.56460999999999, + 99.53761, + 99.647, + 99.7795, + 99.93075, + 99.90675, + 99.88624999999999, + 99.80475, + 99.79524999999998, + 99.83025, + 99.88825, + 100.11775, + 100.17875000000001, + 100.18025, + 100.1, + 100.2365, + 100.39500000000001, + 100.61699999999999, + 100.82149999999999, + 100.97, + 101.121, + 101.09736000000001, + 101.05985999999999, + 101.09686, + 101.23136, + 101.30186, + 101.29635999999999, + 101.32936, + 101.27286000000001, + 101.25236, + 101.23836, + 101.48150000000001, + 101.783, + 101.979, + 102.0885, + 102.1835, + 102.273, + 102.271, + 102.3785, + 102.417, + 102.04400000000001, + 101.80915, + 101.70565, + 101.66364999999999, + 101.61064999999999, + 101.54107, + 101.48617, + 101.62417, + 101.75617, + 101.77017, + 102.18217000000001, + 102.39202, + 102.57151999999999, + 102.78352, + 102.85852, + 103.0021, + 103.16199999999999, + 103.12899999999999, + 103.197, + 103.475, + 103.796, + 104.25899999999999, + 104.66400000000002, + 104.97999999999999, + 105.34, + 105.61699999999999, + 105.75999999999999, + 105.971, + 106.0, + 105.91400000000002, + 105.748, + 105.417, + 105.003, + 105.045, + 105.23600000000002, + 105.42999999999999, + 105.68999999999998, + 105.98899999999999, + 106.349, + 106.878, + 107.57300000000001, + 108.29124999999999, + 109.08525, + 109.43625, + 109.76825, + 110.04025000000001, + 110.35125000000001, + 110.69024999999999, + 110.95925, + 111.10425000000001, + 111.22725, + 111.25399999999999, + 111.28099999999999, + 111.32300000000001, + 111.356, + 111.48800000000001, + 111.501, + 111.47200000000001, + 111.53400000000002, + 111.49000000000001, + 111.30699999999999, + 111.18700000000001, + 111.026, + 110.809, + 110.65299999999999, + 110.175, + 109.822, + 109.253, + 108.70599999999999, + 108.357, + 107.987, + 107.654, + 107.42450000000001, + 107.2095, + 106.9325, + 106.8925, + 106.86949999999999, + 107.03999999999999, + 107.18799999999999 + ], + "in_sma_50": [ + 98.76, + 98.525, + 98.44500000000001, + 98.46375, + 98.45222, + 98.51518333333333, + 98.59872857142857, + 98.7588875, + 98.92456666666666, + 99.09561, + 99.18419090909092, + 99.24675833333333, + 99.30623846153846, + 99.23079285714286, + 99.24874, + 99.30538125, + 99.38227058823529, + 99.39658888888889, + 99.4307157894737, + 99.45018, + 99.47517142857143, + 99.51198181818181, + 99.55928695652175, + 99.60035833333332, + 99.620744, + 99.64186923076923, + 99.64809629629629, + 99.69655714285715, + 99.7632275862069, + 99.83912000000001, + 99.90947096774194, + 99.9676125, + 100.03253333333333, + 100.04065294117648, + 100.03192, + 100.04603333333334, + 100.0760054054054, + 100.11900526315789, + 100.15633846153847, + 100.21168, + 100.24200487804877, + 100.27350476190475, + 100.31295813953489, + 100.36811818181818, + 100.42104888888888, + 100.46624347826086, + 100.50419574468084, + 100.54910833333334, + 100.58831020408162, + 100.623544, + 100.698944, + 100.77214399999998, + 100.77124400000001, + 100.80867400000001, + 100.874852, + 100.93985200000002, + 100.99225200000001, + 101.033936, + 101.067356, + 101.12925599999998, + 101.204856, + 101.24795600000002, + 101.29475599999999, + 101.379556, + 101.459756, + 101.540656, + 101.577806, + 101.65300599999999, + 101.722506, + 101.794106, + 101.885206, + 101.976906, + 102.076306, + 102.207806, + 102.35680599999999, + 102.50060599999999, + 102.625806, + 102.72910599999999, + 102.795506, + 102.86490599999999, + 102.92090600000002, + 102.965706, + 103.00170600000001, + 103.07173399999999, + 103.14543400000001, + 103.290234, + 103.426734, + 103.554734, + 103.674234, + 103.796834, + 103.936134, + 104.09083400000002, + 104.268634, + 104.43368400000001, + 104.605884, + 104.781684, + 104.96268400000001, + 105.12608399999999, + 105.289884, + 105.480684, + 105.652284, + 105.828284, + 106.105284, + 106.322654, + 106.520954, + 106.713554, + 106.911754, + 107.11547, + 107.29285, + 107.45025000000001, + 107.60785, + 107.77225, + 107.93025, + 108.08165000000001, + 108.21185, + 108.31864999999999, + 108.47065, + 108.55005000000001, + 108.62485000000001, + 108.67505000000001, + 108.70965, + 108.74865, + 108.76844999999999, + 108.76065, + 108.76395000000001, + 108.76455, + 108.78915, + 108.80515000000001, + 108.84674999999999, + 108.88885, + 108.94724999999998 + ], + "in_sma_200": [ + 98.76, + 98.525, + 98.44500000000001, + 98.46375, + 98.45222, + 98.51518333333333, + 98.59872857142857, + 98.7588875, + 98.92456666666666, + 99.09561, + 99.18419090909092, + 99.24675833333333, + 99.30623846153846, + 99.23079285714286, + 99.24874, + 99.30538125, + 99.38227058823529, + 99.39658888888889, + 99.4307157894737, + 99.45018, + 99.47517142857143, + 99.51198181818181, + 99.55928695652175, + 99.60035833333332, + 99.620744, + 99.64186923076923, + 99.64809629629629, + 99.69655714285715, + 99.7632275862069, + 99.83912000000001, + 99.90947096774194, + 99.9676125, + 100.03253333333333, + 100.04065294117648, + 100.03192, + 100.04603333333334, + 100.0760054054054, + 100.11900526315789, + 100.15633846153847, + 100.21168, + 100.24200487804877, + 100.27350476190475, + 100.31295813953489, + 100.36811818181818, + 100.42104888888888, + 100.46624347826086, + 100.50419574468084, + 100.54910833333334, + 100.58831020408162, + 100.623544, + 100.66092549019608, + 100.68571538461538, + 100.63956981132075, + 100.63497592592593, + 100.65461272727273, + 100.68006607142857, + 100.6983105263158, + 100.72013620689656, + 100.74048983050848, + 100.79031499999999, + 100.8404737704918, + 100.86062741935484, + 100.88442698412697, + 100.9095140625, + 100.94952153846154, + 100.99877121212121, + 101.02072985074626, + 101.05571911764706, + 101.09143333333333, + 101.12441285714286, + 101.17237887323944, + 101.22373472222222, + 101.28327260273973, + 101.3621472972973, + 101.44478533333334, + 101.52261710526315, + 101.58167402597402, + 101.64049871794872, + 101.68239113924051, + 101.73023624999999, + 101.76838148148148, + 101.79571829268293, + 101.82119156626507, + 101.84486785714286, + 101.86339882352941, + 101.93219651162791, + 102.00171149425287, + 102.07112386363637, + 102.13268426966292, + 102.20343222222222, + 102.27174615384615, + 102.3481402173913, + 102.43966559139785, + 102.53065319148936, + 102.62359368421053, + 102.71386875, + 102.8023855670103, + 102.88430000000001, + 102.96284242424242, + 103.052114, + 103.13189504950496, + 103.20658235294118, + 103.2928291262136, + 103.36943653846153, + 103.44810857142858, + 103.52605094339621, + 103.60178878504674, + 103.68093888888889, + 103.74615963302752, + 103.81755818181817, + 103.88884144144144, + 103.94617321428572, + 104.00204778761062, + 104.05518771929825, + 104.10705565217391, + 104.15389137931034, + 104.2044564102564, + 104.23128305084745, + 104.25673445378152, + 104.27051166666666, + 104.28695371900827, + 104.30771639344262, + 104.32602764227642, + 104.34541451612903, + 104.3724512, + 104.3964, + 104.41926299212598, + 104.439190625, + 104.45927441860465, + 104.48354923076923, + 104.50840763358778 + ], + "in_ema_10": [ + 98.76, + 98.67454545454545, + 98.60371900826446, + 98.58849737039819, + 98.55533421214398, + 98.6052734462996, + 98.69522372879058, + 98.9106375962832, + 99.1541580333226, + 99.42340202726395, + 99.54096529503414, + 99.61260796866429, + 99.68667924708896, + 99.42546483852732, + 99.4390166860678, + 99.56919547041912, + 99.75888720307019, + 99.7372713479665, + 99.79322201197257, + 99.79809073706846, + 99.83025605760146, + 99.91293677440119, + 100.03785736087369, + 100.1300651134421, + 100.12641691099807, + 100.13434110899843, + 100.07536999827144, + 100.24439363494935, + 100.49632206495855, + 100.77699078042062, + 101.00299245670777, + 101.14244837366999, + 101.31836685118454, + 101.13477287824189, + 100.88026871856155, + 100.81840167882308, + 100.87960137358252, + 101.03058294202205, + 101.1295678616544, + 101.35510097771723, + 101.37326443631409, + 101.40812544789334, + 101.51028445736728, + 101.7338691014823, + 101.91862017394006, + 102.02432559686004, + 102.06535730652185, + 102.1734741598815, + 102.22738794899394, + 102.24968104917686, + 102.3006481311447, + 102.23689392548201, + 101.51018593903072, + 101.30678849557059, + 101.3810087691032, + 101.5080980838117, + 101.54662570493684, + 101.62254830403923, + 101.67681224875936, + 102.05011911262129, + 102.37737018305378, + 102.32512105886218, + 102.3314626845236, + 102.36028765097385, + 102.56932625988767, + 102.86581239445354, + 102.7938465045529, + 102.90405623099782, + 103.01604600718002, + 103.08585582405637, + 103.34842749240974, + 103.62507703924433, + 103.97869939574537, + 104.5498449601553, + 105.0971458764907, + 105.50857389894692, + 105.61065137186566, + 105.71235112243554, + 105.57374182744725, + 105.56215240427503, + 105.42721560349774, + 105.16954003922541, + 104.94053275936623, + 104.73498134857236, + 104.49589383065012, + 105.09300404325919, + 105.61791239903025, + 106.07101923557019, + 106.33992482910287, + 106.73266576926596, + 107.03945381121761, + 107.45046220917804, + 108.07037817114566, + 108.60167304911919, + 109.10318704018842, + 109.50078939651779, + 109.82791859715091, + 110.01011521585075, + 110.12827608569606, + 110.4485895246604, + 110.56884597472215, + 110.60178307022721, + 110.87236796654955, + 110.94284651808599, + 111.06778351479763, + 111.18455014847078, + 111.265541030567, + 111.42635175228207, + 111.31065143368532, + 111.36326026392436, + 111.4299402159381, + 111.22631472213118, + 111.05062113628914, + 110.87050820241838, + 110.71587034743321, + 110.50207573880898, + 110.42351651357099, + 109.86833169292171, + 109.39408956693595, + 108.76061873658395, + 108.30596078447778, + 108.03578609639091, + 107.76746135159256, + 107.57883201493937, + 107.60540801222311, + 107.56624291909164, + 107.51783511562041, + 107.41822873096216, + 107.34764168896902, + 107.39625229097464, + 107.4587518744338 + ], + "in_ema_50": [ + 98.76, + 98.74156862745099, + 98.72366397539409, + 98.71567715282961, + 98.7035368723265, + 98.70849621066664, + 98.72384930044443, + 98.76918854356425, + 98.82725958107154, + 98.89815136220601, + 98.94410621074695, + 98.98296479071766, + 99.0236328381405, + 98.99329429546833, + 99.01316510741076, + 99.05794294633583, + 99.11890596804815, + 99.1393410281247, + 99.17485706623746, + 99.20015678913012, + 99.23054279739954, + 99.27189406024662, + 99.3239766461193, + 99.37185991489893, + 99.4008065849029, + 99.43097103255376, + 99.44583491363008, + 99.50697864250733, + 99.59023438201686, + 99.68630362193777, + 99.77782112695982, + 99.85594578864767, + 99.94434007144581, + 99.95862477452636, + 99.94985517552531, + 99.97299810981843, + 100.01935112511967, + 100.08565108099732, + 100.14405692095822, + 100.23134880641085, + 100.27933512772807, + 100.32975335801325, + 100.39407675573823, + 100.48607374570928, + 100.57485516744617, + 100.6503510432326, + 100.71308237487055, + 100.78943208565995, + 100.85533670975173, + 100.91395095642814, + 100.97732542872507, + 101.01546952955938, + 100.90662758722372, + 100.88642650537182, + 100.91891958359253, + 100.96445214894185, + 100.99408147643432, + 101.03212534010356, + 101.06698316990342, + 101.17141520245623, + 101.27645774353638, + 101.30836136143692, + 101.34960209236097, + 101.39432357893504, + 101.4772912817219, + 101.58406417263478, + 101.61880675410009, + 101.68865746962558, + 101.76047482375792, + 101.82476992870858, + 101.9308573824847, + 102.04611787728922, + 102.1843093330818, + 102.37786582982369, + 102.58108677767375, + 102.7684951393336, + 102.89796591818326, + 103.02628098021529, + 103.10172094177547, + 103.19616325778428, + 103.25984313002803, + 103.28926104649753, + 103.31360375055645, + 103.33307027014249, + 103.33647927915652, + 103.5107349936994, + 103.68600028806414, + 103.85949047284593, + 104.0042163366559, + 104.18052157835567, + 104.34677563410642, + 104.54101972688656, + 104.78882287485179, + 105.03210433073997, + 105.28025710208351, + 105.51593329415867, + 105.74275943948578, + 105.94225906930987, + 106.12726851757223, + 106.35325798747137, + 106.53979688992348, + 106.7049028942402, + 106.91608317289744, + 107.08643285239167, + 107.26461195621944, + 107.4389408991128, + 107.60329615797112, + 107.78159826942323, + 107.89957480787722, + 108.04468952129379, + 108.18921150085089, + 108.27237967728811, + 108.35032557229643, + 108.4173716282848, + 108.48021979972461, + 108.52177980757855, + 108.58249432492842, + 108.5349455278724, + 108.48494766403427, + 108.38396932426822, + 108.30067640959105, + 108.24261066803847, + 108.17662593595853, + 108.11989550709741, + 108.10440940877986, + 108.0763933535336, + 108.04594655535581, + 108.00375257279283, + 107.96556619738921, + 107.95181850337394, + 107.94351189539849 + ], + "in_ema_200": [ + 98.76, + 98.75532338308459, + 98.75064354842702, + 98.74834858774616, + 98.74494312916163, + 98.7457894661849, + 98.74931394910844, + 98.76056455658001, + 98.77538480974836, + 98.7938884434822, + 98.80658607091024, + 98.81781407020468, + 98.82977611925736, + 98.82400720264783, + 98.83073349913892, + 98.84391028024201, + 98.8615081879013, + 98.86925437508636, + 98.88095333652828, + 98.89029708442352, + 98.90109014826011, + 98.9148603955411, + 98.93162795379442, + 98.9476814069905, + 98.95924676612492, + 98.97129406198438, + 98.97963939470095, + 98.99979223654472, + 99.02596345807164, + 99.05595387142417, + 99.08544686772841, + 99.11215883919381, + 99.14198810447547, + 99.1535961830379, + 99.15938129564451, + 99.17311879519033, + 99.19283900618348, + 99.21788538423141, + 99.24133926100524, + 99.27247021363206, + 99.29418692792429, + 99.31678208287032, + 99.34318226115022, + 99.3769814426313, + 99.41054381633647, + 99.44128467388536, + 99.4692320900656, + 99.50098102449282, + 99.53052350186105, + 99.55857799437985, + 99.58814438249547, + 99.61164543341592, + 99.5979972201481, + 99.60589277019638, + 99.62687891178646, + 99.65128807684331, + 99.67187227508369, + 99.69468150617737, + 99.7168339290015, + 99.75676592970795, + 99.79749462692479, + 99.82030562566186, + 99.8455762164513, + 99.87188889091449, + 99.90808900145267, + 99.95079458352777, + 99.97586130408968, + 100.00993233588977, + 100.04485838229883, + 100.0782428760073, + 100.1225389667933, + 100.16977738503417, + 100.22351094339204, + 100.29213272504984, + 100.36444981236278, + 100.43405727691639, + 100.49013630898688, + 100.54665236561388, + 100.59046676993614, + 100.63941734933977, + 100.68101518665978, + 100.71413941365819, + 100.74593902148249, + 100.77642719042296, + 100.80273139748344, + 100.87215695571744, + 100.94288176212822, + 101.01419637146029, + 101.07922924338607, + 101.15306775837726, + 101.22537554187599, + 101.30572006384737, + 101.40078752589865, + 101.4962274510141, + 101.59437444155127, + 101.69084832770498, + 101.78646177718056, + 101.876447232134, + 101.96384576713764, + 102.06261347094721, + 102.15263721750495, + 102.23818311583824, + 102.33621114453636, + 102.4250050634962, + 102.51659705291415, + 102.60807369915382, + 102.69784411010751, + 102.7918954124945, + 102.87147854271844, + 102.95832950249238, + 103.04560980595016, + 103.1178922954432, + 103.18895804374726, + 103.2573266204264, + 103.32461690281022, + 103.38646151074246, + 103.45296438128234, + 103.49193986007555, + 103.52943299579618, + 103.55312022966886, + 103.58005435673685, + 103.61229262184396, + 103.64162304351717, + 103.67235316248716, + 103.71267800664151, + 103.74926827523214, + 103.78459893916018, + 103.81629447210386, + 103.84827164153567, + 103.8857515256995, + 103.92410225678708 + ], + "in_macd": [ + 0.0, + -0.03749287749286623, + -0.06683923020104032, + -0.07032324750574048, + -0.08133752604923927, + -0.055224638571360174, + -0.012598021446848406, + 0.08316469021990258, + 0.1867603795289483, + 0.29650902067388074, + 0.33404417803046726, + 0.34887606281945693, + 0.36330131656788467, + 0.22926638640990404, + 0.22135564185410317, + 0.2648859058989359, + 0.3324678973198161, + 0.3040495954721649, + 0.31062728381974125, + 0.294292113336283, + 0.2905048189308843, + 0.3089563139815681, + 0.3450199489758887, + 0.3649556180002236, + 0.34171483882555265, + 0.3243983897419582, + 0.2784165747648899, + 0.3345457331188584, + 0.42456663230650804, + 0.5229640133531888, + 0.5925008331093693, + 0.6202860812589819, + 0.6621088701937623, + 0.5436291877900175, + 0.3988507564162802, + 0.34509157791643474, + 0.3480997249274793, + 0.39076309110504326, + 0.4089664339381045, + 0.4819865295031889, + 0.4607118291111192, + 0.44756826807333994, + 0.46447780551584117, + 0.5338573256714483, + 0.5829283762130757, + 0.5947882776207507, + 0.5773589892350657, + 0.5898305269473241, + 0.5777232641640779, + 0.5520811264944285, + 0.5400585841436225, + 0.4782168933087263, + 0.12836124501005486, + 0.02442464027453184, + 0.04829283154698771, + 0.09555944486245949, + 0.10278474652146485, + 0.12675460113725023, + 0.14064375103693294, + 0.2942304781545033, + 0.42078155520496807, + 0.37473716764958453, + 0.35593045754036723, + 0.3475100384230103, + 0.41832013696726733, + 0.5240736883968964, + 0.4629509872275577, + 0.4839750705025523, + 0.5045041947721103, + 0.5052662813676676, + 0.5902477876021379, + 0.6772247763886696, + 0.7934919353936465, + 0.9991885193959149, + 1.1840597630512804, + 1.299453931008614, + 1.272147892445176, + 1.2442340685855555, + 1.110863020620485, + 1.0383829913530462, + 0.9147204841907666, + 0.7427943548278222, + 0.5916522950155212, + 0.458516467014249, + 0.3178713998677978, + 0.551863197404117, + 0.7448554809735697, + 0.8979422503687289, + 0.9629767021698399, + 1.0787390025591037, + 1.1507608732052859, + 1.264273610911502, + 1.463244859987185, + 1.6130286607161395, + 1.741314787660869, + 1.8163957727296776, + 1.8553179602026404, + 1.8271764494170384, + 1.7707444800047654, + 1.804471632402496, + 1.7481100380428671, + 1.655312663111033, + 1.6706387920036292, + 1.5973969979222744, + 1.5513255410446192, + 1.503932513108623, + 1.443280624975202, + 1.4207951784322006, + 1.2784969490502789, + 1.2170553511122932, + 1.1654181407493667, + 0.9984041652142963, + 0.8521863306473563, + 0.7119622570618702, + 0.5907956779614238, + 0.4508412849002781, + 0.3783318170044936, + 0.10182631575277412, + -0.12474439110545177, + -0.4085277723635272, + -0.5982893642624418, + -0.6954724990634418, + -0.7844282599580907, + -0.8316223374686302, + -0.7797473573134255, + -0.75694220354724, + -0.7376282830347236, + -0.7404150600345076, + -0.7293743290795334, + -0.6657455589115955, + -0.5983356044049657 + ], + "in_signal": [ + 0.0, + -0.007498575498573246, + -0.019366706439066662, + -0.02955801465240143, + -0.039913916931769, + -0.04297606125968724, + -0.036900453297119475, + -0.012887424593715065, + 0.02704213623081761, + 0.08093551311943023, + 0.13155724610163763, + 0.1750210094452015, + 0.21267707086973814, + 0.2159949339777713, + 0.2170670755530377, + 0.22663084162221736, + 0.24779825276173711, + 0.2590485213038227, + 0.26936427380700645, + 0.2743498417128618, + 0.2775808371564663, + 0.28385593252148666, + 0.29608873581236705, + 0.30986211224993837, + 0.31623265756506125, + 0.3178658040004407, + 0.30997595815333057, + 0.3148899131464361, + 0.3368252569784505, + 0.37405300825339816, + 0.4177425732245924, + 0.4582512748314703, + 0.4990227939039288, + 0.5079440726811465, + 0.4861254094281733, + 0.45791864312582564, + 0.4359548594861564, + 0.42691650580993384, + 0.423326491435568, + 0.4350584990490922, + 0.44018916506149763, + 0.44166498566386614, + 0.44622754963426114, + 0.4637535048416986, + 0.487588479115974, + 0.5090284388169294, + 0.5226945489005567, + 0.5361217445099101, + 0.5444420484407437, + 0.5459698640514807, + 0.5447876080699091, + 0.5314734651176726, + 0.45085102109614905, + 0.36556574493182564, + 0.30211116225485807, + 0.26080081877637834, + 0.22919760432539565, + 0.2087090036877666, + 0.19509595315759987, + 0.2149228581569806, + 0.2560945975665781, + 0.2798231115831794, + 0.295044580774617, + 0.3055376723042957, + 0.32809416523689006, + 0.36729006986889134, + 0.38642225334062463, + 0.4059328167730102, + 0.42564709237283027, + 0.44157093017179777, + 0.4713063016578658, + 0.5124899966040266, + 0.5686903843619506, + 0.6547900113687435, + 0.760643961705251, + 0.8684059555659236, + 0.9491543429417741, + 1.0081702880705306, + 1.0287088345805215, + 1.0306436659350267, + 1.0074590295861747, + 0.9545260946345042, + 0.8819513347107076, + 0.797264361171416, + 0.7013857689106924, + 0.6714812546093774, + 0.6861560998822158, + 0.7285133299795185, + 0.7754060044175828, + 0.836072604045887, + 0.8990102578777669, + 0.972062928484514, + 1.0702993147850481, + 1.1788451839712664, + 1.291339104709187, + 1.396350438313285, + 1.488143942691156, + 1.5559504440363325, + 1.5989092512300191, + 1.6400217274645148, + 1.6616393895801853, + 1.660374044286355, + 1.66242699382981, + 1.649420994648303, + 1.6298019039275662, + 1.6046280257637777, + 1.5723585456060627, + 1.5420458721712904, + 1.489336087547088, + 1.4348799402601293, + 1.380987580357977, + 1.304470897329241, + 1.214013983992864, + 1.1136036386066654, + 1.0090420464776173, + 0.8974018941621494, + 0.7935878787306183, + 0.6552355661350495, + 0.49923957468694924, + 0.317686105276854, + 0.13449101136899483, + -0.03150169071749251, + -0.18208700456561216, + -0.3119940711462158, + -0.40554472837965777, + -0.47582422341317426, + -0.5281850353374842, + -0.5706310402768889, + -0.6023796980374179, + -0.6150528702122534, + -0.611709417050796 + ], + "in_upper_bb": [ + NaN, + 99.18968037431536, + 98.99061891462816, + 98.9155150569341, + 98.84684332419663, + 98.98393402044394, + 99.21398510019561, + 99.82907047734547, + 100.33535200115239, + 100.81007842931304, + 100.91355819328372, + 100.9516727389872, + 100.9939811621862, + 100.94780075634836, + 100.90912019708053, + 100.97223408368589, + 101.1162724491984, + 101.08319941387875, + 101.09658844869023, + 101.08094074026818, + 101.12386026324924, + 101.15079942202718, + 101.19327140153706, + 101.22163422502813, + 101.13920164468884, + 101.0988153763336, + 101.05931525212179, + 101.20247036962405, + 101.46853181644386, + 101.77631530715428, + 102.06776056484634, + 102.26570835380659, + 102.50949687869955, + 102.3142525589687, + 102.29688417999662, + 102.30248126667999, + 102.34543008868025, + 102.43788586553906, + 102.5148818711759, + 102.70103371651786, + 102.7209585750559, + 102.75994918125403, + 102.85268617622431, + 103.07155702376755, + 103.22666327327744, + 103.30341250521242, + 103.25129034901643, + 103.36251022580197, + 103.43547278638466, + 103.4668121737345, + 103.52181863087854, + 103.53148473162464, + 103.97053604889568, + 103.96497153103613, + 103.88260286769501, + 103.88666820519953, + 103.89187085142248, + 103.90408737537965, + 103.91699690034929, + 104.13888469823262, + 104.40234384008261, + 104.41658926378852, + 104.43826775662042, + 104.41423661574801, + 104.52108717188851, + 104.77564566771245, + 104.78902045912653, + 104.8729713366939, + 104.98405326833088, + 105.07980314628823, + 105.3465292373275, + 105.67126299634029, + 105.54137343220334, + 106.1907540857908, + 106.94625497483098, + 107.51987427985222, + 107.71325244714228, + 107.889744553667, + 107.86782843712471, + 107.96939976265479, + 108.00358149682228, + 107.90447442193474, + 107.81516732507805, + 107.72608514235218, + 107.73056403104964, + 108.17498985852363, + 108.47779029173783, + 108.82007094569518, + 108.99852055776452, + 109.28534495373171, + 109.5769664428527, + 110.0110410931641, + 110.76239417092586, + 111.38998367081206, + 112.0030980672369, + 112.55128257525195, + 113.07848800897789, + 113.46445087083444, + 113.7346400587925, + 114.17456428958648, + 114.36708286487102, + 114.33377131723411, + 114.34238009869016, + 114.0142103152854, + 113.26725281964326, + 113.31633828771015, + 113.31910526786035, + 113.35141441426367, + 113.02584959033709, + 112.8599200349377, + 112.529810053522, + 112.30843899023517, + 112.3649353505582, + 112.43989544986894, + 112.48291261267524, + 112.57572148006562, + 112.57314641616603, + 113.09185185896327, + 113.43038178075417, + 113.7867594281949, + 113.98051537328516, + 114.0405468465691, + 113.89220088173906, + 113.78505327188937, + 113.52248714789694, + 113.21390190373485, + 112.87329366217902, + 112.36715287885072, + 112.08078649668658, + 111.56208980034374, + 110.9185305289046 + ], + "in_lower_bb": [ + NaN, + 97.86031962568465, + 97.89938108537186, + 98.01198494306591, + 98.05759667580337, + 98.04643264622271, + 97.98347204266152, + 97.68870452265453, + 97.51378133218094, + 97.38114157068695, + 97.45482362489811, + 97.54184392767947, + 97.61849576089071, + 97.51378495793736, + 97.58835980291947, + 97.6385284163141, + 97.64826872727217, + 97.70997836389903, + 97.76484313025716, + 97.81941925973183, + 97.89799973675076, + 98.07056057797283, + 98.25958859846293, + 98.43372577497188, + 98.68654835531116, + 98.86093462366638, + 98.97143474787819, + 98.94077963037597, + 98.81271818355614, + 98.6454346928457, + 98.54898943515366, + 98.53454164619342, + 98.49975312130046, + 98.9008574410313, + 98.94172582000337, + 98.97462873332, + 98.98592991131974, + 99.10047413446092, + 99.17647812882407, + 99.24532628348214, + 99.37340142494409, + 99.46241081874598, + 99.5066738237757, + 99.50730297623244, + 99.61619672672259, + 99.77244749478758, + 100.06856965098358, + 100.12284977419802, + 100.13388721361535, + 100.1335478262655, + 100.12954136912144, + 100.13787526837534, + 99.3118239511043, + 99.32567846896384, + 99.606047132305, + 99.75598179480048, + 99.80727914857749, + 99.82048262462035, + 99.8421730996507, + 99.75628530176736, + 99.73232615991739, + 99.77058073621146, + 99.78790224337955, + 99.78693338425198, + 99.7560828281115, + 99.67152433228752, + 99.68014954087349, + 99.67019866330611, + 99.66411673166911, + 99.67336685371178, + 99.6066407626725, + 99.57390700365971, + 100.43679656779666, + 100.46026591420922, + 100.28926502516903, + 100.24364572014781, + 100.48526755285772, + 100.72935544633303, + 101.05417156287531, + 101.1306002373452, + 101.1934185031777, + 101.48452557806525, + 101.72883267492196, + 101.94991485764784, + 101.93643596895036, + 101.85001014147637, + 102.09820970826219, + 102.22692905430479, + 102.45147944223547, + 102.67465504626827, + 102.7720335571473, + 102.7809589068359, + 102.55860582907414, + 102.31826632918794, + 102.08515193276311, + 101.92996742474804, + 101.92576199102213, + 102.00579912916558, + 102.3066099412075, + 102.50468571041351, + 102.94116713512896, + 103.64847868276591, + 104.45786990130985, + 105.53103968471459, + 107.09899718035672, + 107.44291171228986, + 107.80514473213964, + 108.17683558573631, + 108.82640040966291, + 109.30232996506233, + 109.96343994647805, + 110.28581100976484, + 110.16931464944179, + 110.00110455013103, + 109.82408738732472, + 109.55627851993435, + 109.43585358383399, + 108.57114814103669, + 107.89261821924583, + 106.9382405718051, + 106.25948462671485, + 105.80645315343088, + 105.4017991182609, + 105.05594672811061, + 104.92801285210307, + 104.80459809626514, + 104.71220633782097, + 104.7003471211493, + 104.6107135033134, + 104.73091019965624, + 104.97546947109535 + ], + "out_sma_10": [ + 107.525, + 107.9125, + 108.165, + 108.38375, + 108.566, + 108.68166666666667, + 108.71994285714287, + 108.82745, + 108.92995555555555, + 108.97296000000001, + 109.14146000000001, + 109.25246, + 109.32545999999999, + 109.44546, + 109.57996, + 109.69496, + 109.822, + 109.88600000000001, + 109.924, + 110.035, + 110.16399999999999, + 110.30499999999999, + 110.41600000000001, + 110.429 + ], + "out_sma_50": [ + 107.525, + 107.9125, + 108.165, + 108.38375, + 108.566, + 108.68166666666667, + 108.71994285714287, + 108.82745, + 108.92995555555555, + 108.97296000000001, + 108.99450909090909, + 109.02913333333333, + 109.05766153846155, + 109.1421142857143, + 109.24197333333333, + 109.314975, + 109.36821176470589, + 109.41553333333334, + 109.45313684210525, + 109.50398, + 109.55140952380953, + 109.60907272727273, + 109.64824347826087, + 109.67831666666666 + ], + "out_sma_200": [ + 107.525, + 107.9125, + 108.165, + 108.38375, + 108.566, + 108.68166666666667, + 108.71994285714287, + 108.82745, + 108.92995555555555, + 108.97296000000001, + 108.99450909090909, + 109.02913333333333, + 109.05766153846155, + 109.1421142857143, + 109.24197333333333, + 109.314975, + 109.36821176470589, + 109.41553333333334, + 109.45313684210525, + 109.50398, + 109.55140952380953, + 109.60907272727273, + 109.64824347826087, + 109.67831666666666 + ], + "out_ema_10": [ + 107.525, + 107.66590909090908, + 107.84847107438014, + 108.06511269722012, + 108.28872857045282, + 108.46532337582502, + 108.55337367112955, + 108.74003300365145, + 108.9236633666239, + 109.00299729996499, + 109.04063415451681, + 109.1077915809683, + 109.1609203844286, + 109.35711667816885, + 109.59036819122906, + 109.73939215646014, + 109.8267754007401, + 109.89827078242371, + 109.94040336743757, + 110.03669366426709, + 110.12093117985489, + 110.24803460169946, + 110.29566467411773, + 110.3091801879145 + ], + "out_ema_50": [ + 107.525, + 107.55539215686275, + 107.59910226835834, + 107.65560806175606, + 107.7198979416872, + 107.78029410083671, + 107.82614923413723, + 107.89492769554361, + 107.96767562905171, + 108.02227658477517, + 108.06885397360752, + 108.12144793542684, + 108.17158723207677, + 108.25270145826985, + 108.34632100892594, + 108.4272495968112, + 108.49755353419116, + 108.56510045441897, + 108.62646906404959, + 108.69876439487118, + 108.76940108526838, + 108.84981672898336, + 108.91492195529773, + 108.9719838394037 + ], + "out_ema_200": [ + 107.525, + 107.53271144278608, + 107.54402774683797, + 107.55891304288933, + 107.57618753997501, + 107.59294189281108, + 107.60644097845476, + 107.62607838165422, + 107.64721193009548, + 107.66425459745771, + 107.6796351487268, + 107.696852709436, + 107.71379944864559, + 107.73893577253966, + 107.76780208326066, + 107.79409260979538, + 107.81823099178747, + 107.84212919087416, + 107.86489407454707, + 107.89081552654163, + 107.91677756110342, + 107.94566534656508, + 107.97118111426096, + 107.99504995889518 + ], + "out_macd": [ + 0.0, + 0.06182336182335746, + 0.13907159844480077, + 0.2275245291488659, + 0.31457426654777976, + 0.37639871303925077, + 0.3957859721076318, + 0.4567533577354794, + 0.5128759150480562, + 0.519890728725457, + 0.507496172732246, + 0.5079563220511716, + 0.5017304410668402, + 0.5581434352692156, + 0.627889873060056, + 0.657031499556453, + 0.6572190245942977, + 0.6498762704262901, + 0.6295379157883758, + 0.633551593313797, + 0.6318694136734422, + 0.6488777411498177, + 0.6300793909828712, + 0.5970028557696594 + ], + "out_signal": [ + 0.0, + 0.012364672364671493, + 0.03770605758069735, + 0.07566975189433106, + 0.12345065482502081, + 0.1740402664678668, + 0.2183894075958198, + 0.2660621976237517, + 0.31542494110861263, + 0.3563180986319815, + 0.38655371345203443, + 0.41083423517186185, + 0.42901347635085757, + 0.45483946813452925, + 0.4894495491196346, + 0.5229659392069983, + 0.5498165562844581, + 0.5698284991128245, + 0.5817703824479348, + 0.5921266246211072, + 0.6000751824315742, + 0.6098356941752229, + 0.6138844335367526, + 0.610508117983334 + ], + "out_upper_bb": [ + NaN, + 109.00851551083915, + 109.3336316785027, + 109.67838958948687, + 109.95213491406864, + 110.04481987400132, + 109.98070086647506, + 110.14361371973357, + 110.30618848319213, + 110.2986847148468, + 110.2602987273165, + 110.25962549601633, + 110.25359451746013, + 110.45346585825814, + 110.7235674313366, + 110.86088937020297, + 110.92808610240485, + 110.9811992912454, + 111.00960458130125, + 111.08571611159917, + 110.99178985102667, + 111.0545997262322, + 111.07322306832448, + 111.09246191583699 + ], + "out_lower_bb": [ + NaN, + 106.81648448916084, + 106.99636832149731, + 107.08911041051314, + 107.17986508593137, + 107.31851345933202, + 107.45918484781068, + 107.51128628026643, + 107.55372262791897, + 107.64723528515323, + 107.72871945450169, + 107.79864117065034, + 107.86172855946296, + 107.83076271317046, + 107.76037923533006, + 107.76906062979704, + 107.80833742700693, + 107.84986737542128, + 107.89666910290926, + 107.92224388840083, + 108.31367014897332, + 108.50286027376785, + 108.66823693167554, + 108.781998084163 + ], + "overall_sma_10": [ + 98.76, + 98.525, + 98.44500000000001, + 98.46375, + 98.45222, + 98.51518333333333, + 98.59872857142857, + 98.7588875, + 98.92456666666666, + 99.09561, + 99.22661000000001, + 99.39111, + 99.56460999999999, + 99.53761, + 99.647, + 99.7795, + 99.93075, + 99.90675, + 99.88624999999999, + 99.80475, + 99.79524999999998, + 99.83025, + 99.88825, + 100.11775, + 100.17875000000001, + 100.18025, + 100.1, + 100.2365, + 100.39500000000001, + 100.61699999999999, + 100.82149999999999, + 100.97, + 101.121, + 101.09736000000001, + 101.05985999999999, + 101.09686, + 101.23136, + 101.30186, + 101.29635999999999, + 101.32936, + 101.27286000000001, + 101.25236, + 101.23836, + 101.48150000000001, + 101.783, + 101.979, + 102.0885, + 102.1835, + 102.273, + 102.271, + 102.3785, + 102.417, + 102.04400000000001, + 101.80915, + 101.70565, + 101.66364999999999, + 101.61064999999999, + 101.54107, + 101.48617, + 101.62417, + 101.75617, + 101.77017, + 102.18217000000001, + 102.39202, + 102.57151999999999, + 102.78352, + 102.85852, + 103.0021, + 103.16199999999999, + 103.12899999999999, + 103.197, + 103.475, + 103.796, + 104.25899999999999, + 104.66400000000002, + 104.97999999999999, + 105.34, + 105.61699999999999, + 105.75999999999999, + 105.971, + 106.0, + 105.91400000000002, + 105.748, + 105.417, + 105.003, + 105.045, + 105.23600000000002, + 105.42999999999999, + 105.68999999999998, + 105.98899999999999, + 106.349, + 106.878, + 107.57300000000001, + 108.29124999999999, + 109.08525, + 109.43625, + 109.76825, + 110.04025000000001, + 110.35125000000001, + 110.69024999999999, + 110.95925, + 111.10425000000001, + 111.22725, + 111.25399999999999, + 111.28099999999999, + 111.32300000000001, + 111.356, + 111.48800000000001, + 111.501, + 111.47200000000001, + 111.53400000000002, + 111.49000000000001, + 111.30699999999999, + 111.18700000000001, + 111.026, + 110.809, + 110.65299999999999, + 110.175, + 109.822, + 109.253, + 108.70599999999999, + 108.357, + 107.987, + 107.654, + 107.42450000000001, + 107.2095, + 106.9325, + 106.8925, + 106.86949999999999, + 107.03999999999999, + 107.18799999999999, + 107.2585, + 107.4325, + 107.6265, + 107.758, + 107.9485, + 108.1445, + 108.34246, + 108.59746, + 108.81096, + 108.97295999999999, + 109.14146000000001, + 109.25246, + 109.32545999999999, + 109.44546, + 109.57996, + 109.69496000000001, + 109.822, + 109.886, + 109.924, + 110.035, + 110.16400000000002, + 110.30499999999999, + 110.41599999999998, + 110.429 + ], + "overall_sma_50": [ + 98.76, + 98.525, + 98.44500000000001, + 98.46375, + 98.45222, + 98.51518333333333, + 98.59872857142857, + 98.7588875, + 98.92456666666666, + 99.09561, + 99.18419090909092, + 99.24675833333333, + 99.30623846153846, + 99.23079285714286, + 99.24874, + 99.30538125, + 99.38227058823529, + 99.39658888888889, + 99.4307157894737, + 99.45018, + 99.47517142857143, + 99.51198181818181, + 99.55928695652175, + 99.60035833333332, + 99.620744, + 99.64186923076923, + 99.64809629629629, + 99.69655714285715, + 99.7632275862069, + 99.83912000000001, + 99.90947096774194, + 99.9676125, + 100.03253333333333, + 100.04065294117648, + 100.03192, + 100.04603333333334, + 100.0760054054054, + 100.11900526315789, + 100.15633846153847, + 100.21168, + 100.24200487804877, + 100.27350476190475, + 100.31295813953489, + 100.36811818181818, + 100.42104888888888, + 100.46624347826086, + 100.50419574468084, + 100.54910833333334, + 100.58831020408162, + 100.623544, + 100.698944, + 100.77214399999998, + 100.77124400000001, + 100.80867400000001, + 100.874852, + 100.93985200000002, + 100.99225200000001, + 101.033936, + 101.067356, + 101.12925599999998, + 101.204856, + 101.24795600000002, + 101.29475599999999, + 101.379556, + 101.459756, + 101.540656, + 101.577806, + 101.65300599999999, + 101.722506, + 101.794106, + 101.885206, + 101.976906, + 102.076306, + 102.207806, + 102.35680599999999, + 102.50060599999999, + 102.625806, + 102.72910599999999, + 102.795506, + 102.86490599999999, + 102.92090600000002, + 102.965706, + 103.00170600000001, + 103.07173399999999, + 103.14543400000001, + 103.290234, + 103.426734, + 103.554734, + 103.674234, + 103.796834, + 103.936134, + 104.09083400000002, + 104.268634, + 104.43368400000001, + 104.605884, + 104.781684, + 104.96268400000001, + 105.12608399999999, + 105.289884, + 105.480684, + 105.652284, + 105.828284, + 106.105284, + 106.322654, + 106.520954, + 106.713554, + 106.911754, + 107.11547, + 107.29285, + 107.45025000000001, + 107.60785, + 107.77225, + 107.93025, + 108.08165000000001, + 108.21185, + 108.31864999999999, + 108.47065, + 108.55005000000001, + 108.62485000000001, + 108.67505000000001, + 108.70965, + 108.74865, + 108.76844999999999, + 108.76065, + 108.76395000000001, + 108.76455, + 108.78915, + 108.80515000000001, + 108.84674999999999, + 108.88885, + 108.94724999999998, + 109.01755000000001, + 109.10535, + 109.20255000000002, + 109.31495000000001, + 109.34525000000002, + 109.37084999999999, + 109.387642, + 109.428242, + 109.45324199999999, + 109.472042, + 109.470242, + 109.441242, + 109.40939199999998, + 109.386992, + 109.373992, + 109.356192, + 109.343992, + 109.335192, + 109.299992, + 109.28719199999999, + 109.282192, + 109.256792, + 109.24179199999999, + 109.216592 + ], + "overall_sma_200": [ + 98.76, + 98.525, + 98.44500000000001, + 98.46375, + 98.45222, + 98.51518333333333, + 98.59872857142857, + 98.7588875, + 98.92456666666666, + 99.09561, + 99.18419090909092, + 99.24675833333333, + 99.30623846153846, + 99.23079285714286, + 99.24874, + 99.30538125, + 99.38227058823529, + 99.39658888888889, + 99.4307157894737, + 99.45018, + 99.47517142857143, + 99.51198181818181, + 99.55928695652175, + 99.60035833333332, + 99.620744, + 99.64186923076923, + 99.64809629629629, + 99.69655714285715, + 99.7632275862069, + 99.83912000000001, + 99.90947096774194, + 99.9676125, + 100.03253333333333, + 100.04065294117648, + 100.03192, + 100.04603333333334, + 100.0760054054054, + 100.11900526315789, + 100.15633846153847, + 100.21168, + 100.24200487804877, + 100.27350476190475, + 100.31295813953489, + 100.36811818181818, + 100.42104888888888, + 100.46624347826086, + 100.50419574468084, + 100.54910833333334, + 100.58831020408162, + 100.623544, + 100.66092549019608, + 100.68571538461538, + 100.63956981132075, + 100.63497592592593, + 100.65461272727273, + 100.68006607142857, + 100.6983105263158, + 100.72013620689656, + 100.74048983050848, + 100.79031499999999, + 100.8404737704918, + 100.86062741935484, + 100.88442698412697, + 100.9095140625, + 100.94952153846154, + 100.99877121212121, + 101.02072985074626, + 101.05571911764706, + 101.09143333333333, + 101.12441285714286, + 101.17237887323944, + 101.22373472222222, + 101.28327260273973, + 101.3621472972973, + 101.44478533333334, + 101.52261710526315, + 101.58167402597402, + 101.64049871794872, + 101.68239113924051, + 101.73023624999999, + 101.76838148148148, + 101.79571829268293, + 101.82119156626507, + 101.84486785714286, + 101.86339882352941, + 101.93219651162791, + 102.00171149425287, + 102.07112386363637, + 102.13268426966292, + 102.20343222222222, + 102.27174615384615, + 102.3481402173913, + 102.43966559139785, + 102.53065319148936, + 102.62359368421053, + 102.71386875, + 102.8023855670103, + 102.88430000000001, + 102.96284242424242, + 103.052114, + 103.13189504950496, + 103.20658235294118, + 103.2928291262136, + 103.36943653846153, + 103.44810857142858, + 103.52605094339621, + 103.60178878504674, + 103.68093888888889, + 103.74615963302752, + 103.81755818181817, + 103.88884144144144, + 103.94617321428572, + 104.00204778761062, + 104.05518771929825, + 104.10705565217391, + 104.15389137931034, + 104.2044564102564, + 104.23128305084745, + 104.25673445378152, + 104.27051166666666, + 104.28695371900827, + 104.30771639344262, + 104.32602764227642, + 104.34541451612903, + 104.3724512, + 104.3964, + 104.41926299212598, + 104.439190625, + 104.45927441860465, + 104.48354923076923, + 104.50840763358778, + 104.5312606060606, + 104.5595969924812, + 104.59027164179105, + 104.62323259259259, + 104.65758382352941, + 104.69117810218978, + 104.72203623188406, + 104.75698561151079, + 104.79265, + 104.8250425531915, + 104.85592253521126, + 104.88776923076922, + 104.91910416666667, + 104.9558, + 104.99473287671233, + 105.03157142857143, + 105.06662837837838, + 105.10121476510068, + 105.13474, + 105.17007284768212, + 105.20513815789474, + 105.24183660130718, + 105.27604545454545, + 105.30890967741935 + ], + "overall_ema_10": [ + 98.76, + 98.67454545454545, + 98.60371900826446, + 98.58849737039819, + 98.55533421214398, + 98.6052734462996, + 98.69522372879058, + 98.9106375962832, + 99.1541580333226, + 99.42340202726395, + 99.54096529503414, + 99.61260796866429, + 99.68667924708896, + 99.42546483852732, + 99.4390166860678, + 99.56919547041912, + 99.75888720307019, + 99.7372713479665, + 99.79322201197257, + 99.79809073706846, + 99.83025605760146, + 99.91293677440119, + 100.03785736087369, + 100.1300651134421, + 100.12641691099807, + 100.13434110899843, + 100.07536999827144, + 100.24439363494935, + 100.49632206495855, + 100.77699078042062, + 101.00299245670777, + 101.14244837366999, + 101.31836685118454, + 101.13477287824189, + 100.88026871856155, + 100.81840167882308, + 100.87960137358252, + 101.03058294202205, + 101.1295678616544, + 101.35510097771723, + 101.37326443631409, + 101.40812544789334, + 101.51028445736728, + 101.7338691014823, + 101.91862017394006, + 102.02432559686004, + 102.06535730652185, + 102.1734741598815, + 102.22738794899394, + 102.24968104917686, + 102.3006481311447, + 102.23689392548201, + 101.51018593903072, + 101.30678849557059, + 101.3810087691032, + 101.5080980838117, + 101.54662570493684, + 101.62254830403923, + 101.67681224875936, + 102.05011911262129, + 102.37737018305378, + 102.32512105886218, + 102.3314626845236, + 102.36028765097385, + 102.56932625988767, + 102.86581239445354, + 102.7938465045529, + 102.90405623099782, + 103.01604600718002, + 103.08585582405637, + 103.34842749240974, + 103.62507703924433, + 103.97869939574537, + 104.5498449601553, + 105.0971458764907, + 105.50857389894692, + 105.61065137186566, + 105.71235112243554, + 105.57374182744725, + 105.56215240427503, + 105.42721560349774, + 105.16954003922541, + 104.94053275936623, + 104.73498134857236, + 104.49589383065012, + 105.09300404325919, + 105.61791239903025, + 106.07101923557019, + 106.33992482910287, + 106.73266576926596, + 107.03945381121761, + 107.45046220917804, + 108.07037817114566, + 108.60167304911919, + 109.10318704018842, + 109.50078939651779, + 109.82791859715091, + 110.01011521585075, + 110.12827608569606, + 110.4485895246604, + 110.56884597472215, + 110.60178307022721, + 110.87236796654955, + 110.94284651808599, + 111.06778351479763, + 111.18455014847078, + 111.265541030567, + 111.42635175228207, + 111.31065143368532, + 111.36326026392436, + 111.4299402159381, + 111.22631472213118, + 111.05062113628914, + 110.87050820241838, + 110.71587034743321, + 110.50207573880898, + 110.42351651357099, + 109.86833169292171, + 109.39408956693595, + 108.76061873658395, + 108.30596078447778, + 108.03578609639091, + 107.76746135159256, + 107.57883201493937, + 107.60540801222311, + 107.56624291909164, + 107.51783511562041, + 107.41822873096216, + 107.34764168896902, + 107.39625229097464, + 107.4587518744338, + 107.4707969881731, + 107.62156117214163, + 107.8121864135704, + 108.03542524746669, + 108.26443883883638, + 108.44544995904795, + 108.5371136028574, + 108.72672931142877, + 108.91277852753262, + 108.99409152252667, + 109.03334760934, + 109.10182986218726, + 109.15604261451683, + 109.35312577551377, + 109.58710290723855, + 109.7367205604679, + 109.82458954947373, + 109.89648235866031, + 109.93894011163115, + 110.03549645497094, + 110.11995164497623, + 110.24723316407145, + 110.29500895242208, + 110.30864368834534 + ], + "overall_ema_50": [ + 98.76, + 98.74156862745099, + 98.72366397539409, + 98.71567715282961, + 98.7035368723265, + 98.70849621066664, + 98.72384930044443, + 98.76918854356425, + 98.82725958107154, + 98.89815136220601, + 98.94410621074695, + 98.98296479071766, + 99.0236328381405, + 98.99329429546833, + 99.01316510741076, + 99.05794294633583, + 99.11890596804815, + 99.1393410281247, + 99.17485706623746, + 99.20015678913012, + 99.23054279739954, + 99.27189406024662, + 99.3239766461193, + 99.37185991489893, + 99.4008065849029, + 99.43097103255376, + 99.44583491363008, + 99.50697864250733, + 99.59023438201686, + 99.68630362193777, + 99.77782112695982, + 99.85594578864767, + 99.94434007144581, + 99.95862477452636, + 99.94985517552531, + 99.97299810981843, + 100.01935112511967, + 100.08565108099732, + 100.14405692095822, + 100.23134880641085, + 100.27933512772807, + 100.32975335801325, + 100.39407675573823, + 100.48607374570928, + 100.57485516744617, + 100.6503510432326, + 100.71308237487055, + 100.78943208565995, + 100.85533670975173, + 100.91395095642814, + 100.97732542872507, + 101.01546952955938, + 100.90662758722372, + 100.88642650537182, + 100.91891958359253, + 100.96445214894185, + 100.99408147643432, + 101.03212534010356, + 101.06698316990342, + 101.17141520245623, + 101.27645774353638, + 101.30836136143692, + 101.34960209236097, + 101.39432357893504, + 101.4772912817219, + 101.58406417263478, + 101.61880675410009, + 101.68865746962558, + 101.76047482375792, + 101.82476992870858, + 101.9308573824847, + 102.04611787728922, + 102.1843093330818, + 102.37786582982369, + 102.58108677767375, + 102.7684951393336, + 102.89796591818326, + 103.02628098021529, + 103.10172094177547, + 103.19616325778428, + 103.25984313002803, + 103.28926104649753, + 103.31360375055645, + 103.33307027014249, + 103.33647927915652, + 103.5107349936994, + 103.68600028806414, + 103.85949047284593, + 104.0042163366559, + 104.18052157835567, + 104.34677563410642, + 104.54101972688656, + 104.78882287485179, + 105.03210433073997, + 105.28025710208351, + 105.51593329415867, + 105.74275943948578, + 105.94225906930987, + 106.12726851757223, + 106.35325798747137, + 106.53979688992348, + 106.7049028942402, + 106.91608317289744, + 107.08643285239167, + 107.26461195621944, + 107.4389408991128, + 107.60329615797112, + 107.78159826942323, + 107.89957480787722, + 108.04468952129379, + 108.18921150085089, + 108.27237967728811, + 108.35032557229643, + 108.4173716282848, + 108.48021979972461, + 108.52177980757855, + 108.58249432492842, + 108.5349455278724, + 108.48494766403427, + 108.38396932426822, + 108.30067640959105, + 108.24261066803847, + 108.17662593595853, + 108.11989550709741, + 108.10440940877986, + 108.0763933535336, + 108.04594655535581, + 108.00375257279283, + 107.96556619738921, + 107.95181850337394, + 107.94351189539849, + 107.9270996642064, + 107.94172320678655, + 107.97028308103022, + 108.01223276412708, + 108.06253736161229, + 108.10949668076475, + 108.14244190897006, + 108.19881673606928, + 108.25964745230185, + 108.30279853260373, + 108.33837506073692, + 108.380399568159, + 108.42038389881945, + 108.4917413929834, + 108.57598682855269, + 108.64790891370748, + 108.70955954454249, + 108.76879250358004, + 108.82217318971416, + 108.88679384894105, + 108.95005683525709, + 109.02338793975682, + 109.08168645192322, + 109.1322085518478 + ], + "overall_ema_200": [ + 98.76, + 98.75532338308459, + 98.75064354842702, + 98.74834858774616, + 98.74494312916163, + 98.7457894661849, + 98.74931394910844, + 98.76056455658001, + 98.77538480974836, + 98.7938884434822, + 98.80658607091024, + 98.81781407020468, + 98.82977611925736, + 98.82400720264783, + 98.83073349913892, + 98.84391028024201, + 98.8615081879013, + 98.86925437508636, + 98.88095333652828, + 98.89029708442352, + 98.90109014826011, + 98.9148603955411, + 98.93162795379442, + 98.9476814069905, + 98.95924676612492, + 98.97129406198438, + 98.97963939470095, + 98.99979223654472, + 99.02596345807164, + 99.05595387142417, + 99.08544686772841, + 99.11215883919381, + 99.14198810447547, + 99.1535961830379, + 99.15938129564451, + 99.17311879519033, + 99.19283900618348, + 99.21788538423141, + 99.24133926100524, + 99.27247021363206, + 99.29418692792429, + 99.31678208287032, + 99.34318226115022, + 99.3769814426313, + 99.41054381633647, + 99.44128467388536, + 99.4692320900656, + 99.50098102449282, + 99.53052350186105, + 99.55857799437985, + 99.58814438249547, + 99.61164543341592, + 99.5979972201481, + 99.60589277019638, + 99.62687891178646, + 99.65128807684331, + 99.67187227508369, + 99.69468150617737, + 99.7168339290015, + 99.75676592970795, + 99.79749462692479, + 99.82030562566186, + 99.8455762164513, + 99.87188889091449, + 99.90808900145267, + 99.95079458352777, + 99.97586130408968, + 100.00993233588977, + 100.04485838229883, + 100.0782428760073, + 100.1225389667933, + 100.16977738503417, + 100.22351094339204, + 100.29213272504984, + 100.36444981236278, + 100.43405727691639, + 100.49013630898688, + 100.54665236561388, + 100.59046676993614, + 100.63941734933977, + 100.68101518665978, + 100.71413941365819, + 100.74593902148249, + 100.77642719042296, + 100.80273139748344, + 100.87215695571744, + 100.94288176212822, + 101.01419637146029, + 101.07922924338607, + 101.15306775837726, + 101.22537554187599, + 101.30572006384737, + 101.40078752589865, + 101.4962274510141, + 101.59437444155127, + 101.69084832770498, + 101.78646177718056, + 101.876447232134, + 101.96384576713764, + 102.06261347094721, + 102.15263721750495, + 102.23818311583824, + 102.33621114453636, + 102.4250050634962, + 102.51659705291415, + 102.60807369915382, + 102.69784411010751, + 102.7918954124945, + 102.87147854271844, + 102.95832950249238, + 103.04560980595016, + 103.1178922954432, + 103.18895804374726, + 103.2573266204264, + 103.32461690281022, + 103.38646151074246, + 103.45296438128234, + 103.49193986007555, + 103.52943299579618, + 103.55312022966886, + 103.58005435673685, + 103.61229262184396, + 103.64162304351717, + 103.67235316248716, + 103.71267800664151, + 103.74926827523214, + 103.78459893916018, + 103.81629447210386, + 103.84827164153567, + 103.8857515256995, + 103.92410225678708, + 103.95993208507775, + 104.00311684045012, + 104.04955348880385, + 104.09920967299486, + 104.15090907923371, + 104.20174580481348, + 104.24898813511385, + 104.30203302929182, + 104.35624165586603, + 104.40603029610617, + 104.45383098967726, + 104.50314610420784, + 104.55187101859383, + 104.60846931691628, + 104.66848454759374, + 104.72561405458285, + 104.78028456150243, + 104.83441108327852, + 104.8871035103106, + 104.94265471916323, + 104.99795168713176, + 105.05588251611553, + 105.11015234182582, + 105.16248913444448 + ], + "overall_macd": [ + 0.0, + -0.03749287749286623, + -0.06683923020104032, + -0.07032324750574048, + -0.08133752604923927, + -0.055224638571360174, + -0.012598021446848406, + 0.08316469021990258, + 0.1867603795289483, + 0.29650902067388074, + 0.33404417803046726, + 0.34887606281945693, + 0.36330131656788467, + 0.22926638640990404, + 0.22135564185410317, + 0.2648859058989359, + 0.3324678973198161, + 0.3040495954721649, + 0.31062728381974125, + 0.294292113336283, + 0.2905048189308843, + 0.3089563139815681, + 0.3450199489758887, + 0.3649556180002236, + 0.34171483882555265, + 0.3243983897419582, + 0.2784165747648899, + 0.3345457331188584, + 0.42456663230650804, + 0.5229640133531888, + 0.5925008331093693, + 0.6202860812589819, + 0.6621088701937623, + 0.5436291877900175, + 0.3988507564162802, + 0.34509157791643474, + 0.3480997249274793, + 0.39076309110504326, + 0.4089664339381045, + 0.4819865295031889, + 0.4607118291111192, + 0.44756826807333994, + 0.46447780551584117, + 0.5338573256714483, + 0.5829283762130757, + 0.5947882776207507, + 0.5773589892350657, + 0.5898305269473241, + 0.5777232641640779, + 0.5520811264944285, + 0.5400585841436225, + 0.4782168933087263, + 0.12836124501005486, + 0.02442464027453184, + 0.04829283154698771, + 0.09555944486245949, + 0.10278474652146485, + 0.12675460113725023, + 0.14064375103693294, + 0.2942304781545033, + 0.42078155520496807, + 0.37473716764958453, + 0.35593045754036723, + 0.3475100384230103, + 0.41832013696726733, + 0.5240736883968964, + 0.4629509872275577, + 0.4839750705025523, + 0.5045041947721103, + 0.5052662813676676, + 0.5902477876021379, + 0.6772247763886696, + 0.7934919353936465, + 0.9991885193959149, + 1.1840597630512804, + 1.299453931008614, + 1.272147892445176, + 1.2442340685855555, + 1.110863020620485, + 1.0383829913530462, + 0.9147204841907666, + 0.7427943548278222, + 0.5916522950155212, + 0.458516467014249, + 0.3178713998677978, + 0.551863197404117, + 0.7448554809735697, + 0.8979422503687289, + 0.9629767021698399, + 1.0787390025591037, + 1.1507608732052859, + 1.264273610911502, + 1.463244859987185, + 1.6130286607161395, + 1.741314787660869, + 1.8163957727296776, + 1.8553179602026404, + 1.8271764494170384, + 1.7707444800047654, + 1.804471632402496, + 1.7481100380428671, + 1.655312663111033, + 1.6706387920036292, + 1.5973969979222744, + 1.5513255410446192, + 1.503932513108623, + 1.443280624975202, + 1.4207951784322006, + 1.2784969490502789, + 1.2170553511122932, + 1.1654181407493667, + 0.9984041652142963, + 0.8521863306473563, + 0.7119622570618702, + 0.5907956779614238, + 0.4508412849002781, + 0.3783318170044936, + 0.10182631575277412, + -0.12474439110545177, + -0.4085277723635272, + -0.5982893642624418, + -0.6954724990634418, + -0.7844282599580907, + -0.8316223374686302, + -0.7797473573134255, + -0.75694220354724, + -0.7376282830347236, + -0.7404150600345076, + -0.7293743290795334, + -0.6657455589115955, + -0.5983356044049657, + -0.5558538952683705, + -0.45441262577085695, + -0.34024168669705546, + -0.2173984531013673, + -0.09833439882439166, + -0.006721998478340652, + 0.04036944906890483, + 0.12709272621765422, + 0.20715121713229223, + 0.23640329728327458, + 0.2446617270621516, + 0.2642982549281072, + 0.27587333225980615, + 0.3488068164112974, + 0.4338822605025001, + 0.4772447051836366, + 0.49062274924794735, + 0.49551298036102764, + 0.48651799926317096, + 0.5010487918587359, + 0.5091165206232375, + 0.5351625585940099, + 0.524740935253817, + 0.49942780089607197 + ], + "overall_signal": [ + 0.0, + -0.007498575498573246, + -0.019366706439066662, + -0.02955801465240143, + -0.039913916931769, + -0.04297606125968724, + -0.036900453297119475, + -0.012887424593715065, + 0.02704213623081761, + 0.08093551311943023, + 0.13155724610163763, + 0.1750210094452015, + 0.21267707086973814, + 0.2159949339777713, + 0.2170670755530377, + 0.22663084162221736, + 0.24779825276173711, + 0.2590485213038227, + 0.26936427380700645, + 0.2743498417128618, + 0.2775808371564663, + 0.28385593252148666, + 0.29608873581236705, + 0.30986211224993837, + 0.31623265756506125, + 0.3178658040004407, + 0.30997595815333057, + 0.3148899131464361, + 0.3368252569784505, + 0.37405300825339816, + 0.4177425732245924, + 0.4582512748314703, + 0.4990227939039288, + 0.5079440726811465, + 0.4861254094281733, + 0.45791864312582564, + 0.4359548594861564, + 0.42691650580993384, + 0.423326491435568, + 0.4350584990490922, + 0.44018916506149763, + 0.44166498566386614, + 0.44622754963426114, + 0.4637535048416986, + 0.487588479115974, + 0.5090284388169294, + 0.5226945489005567, + 0.5361217445099101, + 0.5444420484407437, + 0.5459698640514807, + 0.5447876080699091, + 0.5314734651176726, + 0.45085102109614905, + 0.36556574493182564, + 0.30211116225485807, + 0.26080081877637834, + 0.22919760432539565, + 0.2087090036877666, + 0.19509595315759987, + 0.2149228581569806, + 0.2560945975665781, + 0.2798231115831794, + 0.295044580774617, + 0.3055376723042957, + 0.32809416523689006, + 0.36729006986889134, + 0.38642225334062463, + 0.4059328167730102, + 0.42564709237283027, + 0.44157093017179777, + 0.4713063016578658, + 0.5124899966040266, + 0.5686903843619506, + 0.6547900113687435, + 0.760643961705251, + 0.8684059555659236, + 0.9491543429417741, + 1.0081702880705306, + 1.0287088345805215, + 1.0306436659350267, + 1.0074590295861747, + 0.9545260946345042, + 0.8819513347107076, + 0.797264361171416, + 0.7013857689106924, + 0.6714812546093774, + 0.6861560998822158, + 0.7285133299795185, + 0.7754060044175828, + 0.836072604045887, + 0.8990102578777669, + 0.972062928484514, + 1.0702993147850481, + 1.1788451839712664, + 1.291339104709187, + 1.396350438313285, + 1.488143942691156, + 1.5559504440363325, + 1.5989092512300191, + 1.6400217274645148, + 1.6616393895801853, + 1.660374044286355, + 1.66242699382981, + 1.649420994648303, + 1.6298019039275662, + 1.6046280257637777, + 1.5723585456060627, + 1.5420458721712904, + 1.489336087547088, + 1.4348799402601293, + 1.380987580357977, + 1.304470897329241, + 1.214013983992864, + 1.1136036386066654, + 1.0090420464776173, + 0.8974018941621494, + 0.7935878787306183, + 0.6552355661350495, + 0.49923957468694924, + 0.317686105276854, + 0.13449101136899483, + -0.03150169071749251, + -0.18208700456561216, + -0.3119940711462158, + -0.40554472837965777, + -0.47582422341317426, + -0.5281850353374842, + -0.5706310402768889, + -0.6023796980374179, + -0.6150528702122534, + -0.611709417050796, + -0.6005383126943109, + -0.5713131753096201, + -0.5250988775871072, + -0.4635587926899592, + -0.39051391391684576, + -0.31375553082914476, + -0.24293053484953483, + -0.16892588263609704, + -0.09371046268241917, + -0.02768771068928042, + 0.02678217686100599, + 0.07428539247442624, + 0.11460298043150222, + 0.16144374762746128, + 0.21593145020246907, + 0.2681941011987026, + 0.31267983080855155, + 0.34924646071904675, + 0.3767007684278716, + 0.4015703731140445, + 0.4230796026158831, + 0.44549619381150846, + 0.4613451420999702, + 0.4689616738591906 + ], + "overall_upper_bb": [ + NaN, + 99.18968037431536, + 98.99061891462816, + 98.9155150569341, + 98.84684332419663, + 98.98393402044394, + 99.21398510019561, + 99.82907047734547, + 100.33535200115239, + 100.81007842931304, + 100.91355819328372, + 100.9516727389872, + 100.9939811621862, + 100.94780075634836, + 100.90912019708053, + 100.97223408368589, + 101.1162724491984, + 101.08319941387875, + 101.09658844869023, + 101.08094074026818, + 101.12386026324924, + 101.15079942202718, + 101.19327140153706, + 101.22163422502813, + 101.13920164468884, + 101.0988153763336, + 101.05931525212179, + 101.20247036962405, + 101.46853181644386, + 101.77631530715428, + 102.06776056484634, + 102.26570835380659, + 102.50949687869955, + 102.3142525589687, + 102.29688417999662, + 102.30248126667999, + 102.34543008868025, + 102.43788586553906, + 102.5148818711759, + 102.70103371651786, + 102.7209585750559, + 102.75994918125403, + 102.85268617622431, + 103.07155702376755, + 103.22666327327744, + 103.30341250521242, + 103.25129034901643, + 103.36251022580197, + 103.43547278638466, + 103.4668121737345, + 103.52181863087854, + 103.53148473162464, + 103.97053604889568, + 103.96497153103613, + 103.88260286769501, + 103.88666820519953, + 103.89187085142248, + 103.90408737537965, + 103.91699690034929, + 104.13888469823262, + 104.40234384008261, + 104.41658926378852, + 104.43826775662042, + 104.41423661574801, + 104.52108717188851, + 104.77564566771245, + 104.78902045912653, + 104.8729713366939, + 104.98405326833088, + 105.07980314628823, + 105.3465292373275, + 105.67126299634029, + 105.54137343220334, + 106.1907540857908, + 106.94625497483098, + 107.51987427985222, + 107.71325244714228, + 107.889744553667, + 107.86782843712471, + 107.96939976265479, + 108.00358149682228, + 107.90447442193474, + 107.81516732507805, + 107.72608514235218, + 107.73056403104964, + 108.17498985852363, + 108.47779029173783, + 108.82007094569518, + 108.99852055776452, + 109.28534495373171, + 109.5769664428527, + 110.0110410931641, + 110.76239417092586, + 111.38998367081206, + 112.0030980672369, + 112.55128257525195, + 113.07848800897789, + 113.46445087083444, + 113.7346400587925, + 114.17456428958648, + 114.36708286487102, + 114.33377131723411, + 114.34238009869016, + 114.0142103152854, + 113.26725281964326, + 113.31633828771015, + 113.31910526786035, + 113.35141441426367, + 113.02584959033709, + 112.8599200349377, + 112.529810053522, + 112.30843899023517, + 112.3649353505582, + 112.43989544986894, + 112.48291261267524, + 112.57572148006562, + 112.57314641616603, + 113.09185185896327, + 113.43038178075417, + 113.7867594281949, + 113.98051537328516, + 114.0405468465691, + 113.89220088173906, + 113.78505327188937, + 113.52248714789694, + 113.21390190373485, + 112.87329366217902, + 112.36715287885072, + 112.08078649668658, + 111.56208980034374, + 110.9185305289046, + 110.56642907940729, + 110.23063847119664, + 109.95666618613105, + 109.73038626199218, + 109.67348800426296, + 109.45384276168478, + 109.63130637374239, + 109.92043568034447, + 110.11262789296147, + 110.20926515155367, + 110.29895720215339, + 110.35797728234986, + 110.39307214845977, + 110.63766688776182, + 110.9088470214852, + 111.06831826121073, + 111.0973925088973, + 111.06919573454867, + 111.06514149697693, + 111.08571611159985, + 110.9917898510275, + 111.05459972623306, + 111.07322306832545, + 111.092461915838 + ], + "overall_lower_bb": [ + NaN, + 97.86031962568465, + 97.89938108537186, + 98.01198494306591, + 98.05759667580337, + 98.04643264622271, + 97.98347204266152, + 97.68870452265453, + 97.51378133218094, + 97.38114157068695, + 97.45482362489811, + 97.54184392767947, + 97.61849576089071, + 97.51378495793736, + 97.58835980291947, + 97.6385284163141, + 97.64826872727217, + 97.70997836389903, + 97.76484313025716, + 97.81941925973183, + 97.89799973675076, + 98.07056057797283, + 98.25958859846293, + 98.43372577497188, + 98.68654835531116, + 98.86093462366638, + 98.97143474787819, + 98.94077963037597, + 98.81271818355614, + 98.6454346928457, + 98.54898943515366, + 98.53454164619342, + 98.49975312130046, + 98.9008574410313, + 98.94172582000337, + 98.97462873332, + 98.98592991131974, + 99.10047413446092, + 99.17647812882407, + 99.24532628348214, + 99.37340142494409, + 99.46241081874598, + 99.5066738237757, + 99.50730297623244, + 99.61619672672259, + 99.77244749478758, + 100.06856965098358, + 100.12284977419802, + 100.13388721361535, + 100.1335478262655, + 100.12954136912144, + 100.13787526837534, + 99.3118239511043, + 99.32567846896384, + 99.606047132305, + 99.75598179480048, + 99.80727914857749, + 99.82048262462035, + 99.8421730996507, + 99.75628530176736, + 99.73232615991739, + 99.77058073621146, + 99.78790224337955, + 99.78693338425198, + 99.7560828281115, + 99.67152433228752, + 99.68014954087349, + 99.67019866330611, + 99.66411673166911, + 99.67336685371178, + 99.6066407626725, + 99.57390700365971, + 100.43679656779666, + 100.46026591420922, + 100.28926502516903, + 100.24364572014781, + 100.48526755285772, + 100.72935544633303, + 101.05417156287531, + 101.1306002373452, + 101.1934185031777, + 101.48452557806525, + 101.72883267492196, + 101.94991485764784, + 101.93643596895036, + 101.85001014147637, + 102.09820970826219, + 102.22692905430479, + 102.45147944223547, + 102.67465504626827, + 102.7720335571473, + 102.7809589068359, + 102.55860582907414, + 102.31826632918794, + 102.08515193276311, + 101.92996742474804, + 101.92576199102213, + 102.00579912916558, + 102.3066099412075, + 102.50468571041351, + 102.94116713512896, + 103.64847868276591, + 104.45786990130985, + 105.53103968471459, + 107.09899718035672, + 107.44291171228986, + 107.80514473213964, + 108.17683558573631, + 108.82640040966291, + 109.30232996506233, + 109.96343994647805, + 110.28581100976484, + 110.16931464944179, + 110.00110455013103, + 109.82408738732472, + 109.55627851993435, + 109.43585358383399, + 108.57114814103669, + 107.89261821924583, + 106.9382405718051, + 106.25948462671485, + 105.80645315343088, + 105.4017991182609, + 105.05594672811061, + 104.92801285210307, + 104.80459809626514, + 104.71220633782097, + 104.7003471211493, + 104.6107135033134, + 104.73091019965624, + 104.97546947109535, + 105.04907092059268, + 105.18886152880339, + 105.32383381386894, + 105.4521137380078, + 105.48451199573702, + 105.62315723831522, + 105.60365362625761, + 105.5465243196555, + 105.73833210703852, + 105.95169484844632, + 106.10100279784663, + 106.32698271765013, + 106.55888785154025, + 106.56579311223818, + 106.6196129785148, + 106.77114173878927, + 107.06706749110272, + 107.41426426545134, + 107.66981850302307, + 107.92224388840015, + 108.31367014897248, + 108.50286027376693, + 108.66823693167457, + 108.781998084162 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9098_HZO.json b/9098_HZO.json new file mode 100644 index 0000000000000000000000000000000000000000..b97d221e7c14648d63e75e6d59fc1f115eb8a65e --- /dev/null +++ b/9098_HZO.json @@ -0,0 +1,3482 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767060.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943220.0, + 1672947060.0, + 1672950600.0, + 1673017320.0, + 1673020860.0, + 1673024400.0, + 1673027940.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289060.0, + 1673292600.0, + 1673296140.0, + 1673362740.0, + 1673366280.0, + 1673370000.0, + 1673373540.0, + 1673377140.0, + 1673380740.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461740.0, + 1673465340.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623860.0, + 1673627340.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967720.0, + 1673971200.0, + 1673974800.0, + 1673978340.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066660.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151260.0, + 1674154920.0, + 1674158460.0, + 1674225000.0, + 1674228540.0, + 1674232140.0, + 1674235740.0, + 1674239520.0, + 1674243000.0, + 1674246540.0, + 1674486000.0, + 1674489540.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674503940.0, + 1674570600.0, + 1674574320.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674665940.0, + 1674669660.0, + 1674673200.0, + 1674676800.0, + 1674743340.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092540.0, + 1675096200.0, + 1675099800.0, + 1675103400.0 + ], + "input_window": [ + 31.54, + 31.34, + 31.62, + 31.47, + 31.8, + 31.43, + 31.49, + 31.96, + 31.78, + 32.044, + 32.015, + 31.92, + 32.08, + 31.21, + 31.515, + 31.43, + 31.535, + 31.76, + 31.76, + 31.67, + 31.59, + 31.98, + 32.3, + 31.92, + 32.03, + 32.06, + 32.1, + 32.2, + 32.48, + 32.33, + 32.24, + 32.18, + 32.12, + 32.055, + 32.65, + 32.36, + 32.6, + 32.56, + 32.71, + 32.785, + 33.27, + 33.685, + 33.31, + 33.76, + 33.6, + 33.58, + 33.465, + 33.92, + 33.8, + 34.22, + 34.35, + 34.22, + 34.59, + 34, + 34.52, + 35.0755, + 34.85, + 34.17, + 34.415, + 34.26, + 34.67, + 34.31, + 34.15, + 34.23, + 33.97, + 33.825, + 33.82, + 33.99, + 33.43, + 33.3116, + 33.565, + 33.34, + 33.2, + 33.18, + 33.15, + 33.365, + 33.46, + 33.66, + 33.78, + 33.84, + 33.67, + 33.74, + 33.7012, + 33.6651, + 33.98, + 33.83, + 34.3904, + 34.19, + 34.32, + 34.48, + 34.445, + 33.92, + 34.49, + 34.07, + 34.07, + 34.23, + 34.19, + 34.19, + 33.81, + 34.019, + 33.66, + 34.01, + 34.12, + 34.3, + 34.54, + 34.78, + 32, + 30.8, + 31.11, + 30.9939, + 31, + 31.14, + 30.49, + 30.08, + 30, + 30.0201, + 29.88, + 30.72, + 30.29, + 30.25, + 29.99 + ], + "output_timestamps": [ + 1675105440.0, + 1675109100.0, + 1675175700.0, + 1675179300.0, + 1675182900.0, + 1675186440.0, + 1675190100.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274640.0, + 1675278300.0, + 1675281900.0, + 1675348500.0, + 1675352100.0, + 1675355700.0, + 1675359300.0, + 1675362900.0, + 1675366500.0, + 1675370040.0, + 1675436700.0, + 1675440300.0, + 1675443900.0, + 1675447440.0, + 1675451100.0, + 1675454700.0, + 1675694100.0, + 1675697700.0, + 1675701300.0, + 1675704900.0, + 1675708440.0 + ], + "output_window": [ + 29.89, + 29.71, + 29.88, + 30.75, + 30.61, + 30.66, + 30.64, + 31.29, + 31.22, + 30.58, + 30.54, + 30.5155, + 30.545, + 29.965, + 30.65, + 32.03, + 31.675, + 31.93, + 31.685, + 31.92, + 32.035, + 32.095, + 31.885, + 32.15, + 32, + 31.9, + 31.755, + 31.355, + 30.545, + 30.63, + 30.91, + 30.7415, + 30.6 + ], + "text": { + "content": "The Latest Analyst Ratings for MarineMax\nBy Benzinga Insights\nPublished on: 2023-01-30T19:01:08Z\n\nAnalysts have provided the following ratings for MarineMax (NYSE:HZO) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n2\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 5 analysts have an average price target of $38.0 versus the current price of MarineMax at $30.0, implying upside.\nBelow is a summary of how these 5 analysts rated MarineMax over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for MarineMax HZO within the last quarter:\nThese 5 analysts have an average price target of $38.0 versus the current price of MarineMax at $30.0, implying upside.\nBelow is a summary of how these 5 analysts rated MarineMax over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 12.14% from the previous average price target of $43.25.\nStay up to date on MarineMax analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1675105268000, + "published_utc": "2023-01-30T19:01:08Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30627849/the-latest-analyst-ratings-for-marinemax", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.275321381218642, + "input_bin_label": ">+4%", + "output_percentage_change": 3.9454768494581196, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.9803424223208554, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 31.54, + 31.439999999999998, + 31.5, + 31.4925, + 31.554000000000002, + 31.53333333333333, + 31.527142857142856, + 31.58125, + 31.603333333333335, + 31.647399999999998, + 31.694899999999997, + 31.7529, + 31.798899999999996, + 31.772900000000003, + 31.744400000000002, + 31.744400000000002, + 31.7489, + 31.728900000000003, + 31.7269, + 31.689500000000002, + 31.647000000000002, + 31.653000000000002, + 31.675, + 31.746, + 31.797500000000003, + 31.860500000000002, + 31.917, + 31.961000000000002, + 32.033, + 32.099000000000004, + 32.164, + 32.184, + 32.166, + 32.179500000000004, + 32.241499999999995, + 32.271499999999996, + 32.3215, + 32.3575, + 32.3805, + 32.426, + 32.529, + 32.679500000000004, + 32.798500000000004, + 32.969, + 33.06400000000001, + 33.186, + 33.2725, + 33.4085, + 33.5175, + 33.661, + 33.769, + 33.822500000000005, + 33.9505, + 33.9745, + 34.0665, + 34.21605, + 34.35455, + 34.37955, + 34.441050000000004, + 34.44505, + 34.477050000000006, + 34.48605, + 34.44205, + 34.465050000000005, + 34.41005, + 34.285000000000004, + 34.182, + 34.164, + 34.0655, + 33.970659999999995, + 33.86015999999999, + 33.76316, + 33.66816, + 33.563159999999996, + 33.48116, + 33.435159999999996, + 33.39916, + 33.36616, + 33.401160000000004, + 33.454, + 33.4645, + 33.5045, + 33.55462, + 33.60313, + 33.686130000000006, + 33.73263, + 33.825669999999995, + 33.87867, + 33.932669999999995, + 33.99667, + 34.074169999999995, + 34.092169999999996, + 34.17105, + 34.21154, + 34.22054, + 34.260540000000006, + 34.240500000000004, + 34.240500000000004, + 34.1895, + 34.1434, + 34.0649, + 34.073899999999995, + 34.036899999999996, + 34.0599, + 34.106899999999996, + 34.161899999999996, + 33.942899999999995, + 33.603899999999996, + 33.33389999999999, + 33.03139, + 32.765390000000004, + 32.478390000000005, + 32.115390000000005, + 31.69339, + 31.239390000000004, + 30.7634, + 30.5514, + 30.5434, + 30.461400000000005, + 30.387009999999997, + 30.286009999999997 + ], + "in_sma_50": [ + 31.54, + 31.439999999999998, + 31.5, + 31.4925, + 31.554000000000002, + 31.53333333333333, + 31.527142857142856, + 31.58125, + 31.603333333333335, + 31.647399999999998, + 31.68081818181818, + 31.70075, + 31.729923076923075, + 31.692785714285716, + 31.680933333333332, + 31.66525, + 31.657588235294117, + 31.663277777777775, + 31.66836842105263, + 31.66845, + 31.66471428571429, + 31.679045454545452, + 31.70604347826087, + 31.714958333333332, + 31.727559999999997, + 31.740346153846154, + 31.753666666666668, + 31.769607142857144, + 31.794103448275862, + 31.811966666666667, + 31.825774193548387, + 31.83684375, + 31.845424242424247, + 31.851588235294116, + 31.8744, + 31.887888888888888, + 31.90713513513514, + 31.924315789473685, + 31.94446153846154, + 31.965474999999998, + 31.997292682926833, + 32.03747619047619, + 32.06706976744186, + 32.10554545454546, + 32.138755555555555, + 32.17008695652174, + 32.19763829787234, + 32.23352083333334, + 32.26548979591837, + 32.30458, + 32.36078, + 32.41838, + 32.47778, + 32.52838, + 32.58278, + 32.65569, + 32.72289, + 32.767089999999996, + 32.81979, + 32.864110000000004, + 32.91721, + 32.96501, + 33.00641, + 33.066810000000004, + 33.11591000000001, + 33.16381, + 33.20951, + 33.25411, + 33.28751, + 33.320342000000004, + 33.359842, + 33.387041999999994, + 33.405042, + 33.430242, + 33.452642, + 33.478742000000004, + 33.505942, + 33.535142, + 33.561142, + 33.591342000000004, + 33.619942, + 33.651142, + 33.682765999999994, + 33.714968000000006, + 33.741568, + 33.770968, + 33.806776, + 33.839376, + 33.871576, + 33.905476, + 33.928976, + 33.933676, + 33.957276, + 33.963476, + 33.972876, + 33.985876, + 34.000376, + 34.005776, + 34.005976000000004, + 34.001956, + 33.988156, + 33.983956000000006, + 33.974556, + 33.980556, + 33.980956, + 33.975046, + 33.918046, + 33.850646000000005, + 33.784546, + 33.719224, + 33.645824, + 33.582424, + 33.509223999999996, + 33.426224, + 33.346824, + 33.270725999999996, + 33.191925999999995, + 33.126526, + 33.063726, + 33.002494, + 32.930994 + ], + "in_sma_200": [ + 31.54, + 31.439999999999998, + 31.5, + 31.4925, + 31.554000000000002, + 31.53333333333333, + 31.527142857142856, + 31.58125, + 31.603333333333335, + 31.647399999999998, + 31.68081818181818, + 31.70075, + 31.729923076923075, + 31.692785714285716, + 31.680933333333332, + 31.66525, + 31.657588235294117, + 31.663277777777775, + 31.66836842105263, + 31.66845, + 31.66471428571429, + 31.679045454545452, + 31.70604347826087, + 31.714958333333332, + 31.727559999999997, + 31.740346153846154, + 31.753666666666668, + 31.769607142857144, + 31.794103448275862, + 31.811966666666667, + 31.825774193548387, + 31.83684375, + 31.845424242424247, + 31.851588235294116, + 31.8744, + 31.887888888888888, + 31.90713513513514, + 31.924315789473685, + 31.94446153846154, + 31.965474999999998, + 31.997292682926833, + 32.03747619047619, + 32.06706976744186, + 32.10554545454546, + 32.138755555555555, + 32.17008695652174, + 32.19763829787234, + 32.23352083333334, + 32.26548979591837, + 32.30458, + 32.344686274509804, + 32.38075, + 32.42243396226415, + 32.45164814814815, + 32.48925454545455, + 32.5354375, + 32.57604385964912, + 32.60352586206896, + 32.634228813559325, + 32.661325, + 32.69425409836066, + 32.72031451612903, + 32.74300793650794, + 32.7662421875, + 32.78476153846154, + 32.80052272727273, + 32.81573880597015, + 32.83300735294117, + 32.84165942028986, + 32.84837285714286, + 32.8584661971831, + 32.86515416666666, + 32.86974109589041, + 32.873933783783784, + 32.877614666666666, + 32.884027631578945, + 32.89150779220779, + 32.90136025641026, + 32.912482278481015, + 32.92407625, + 32.933285185185184, + 32.94312317073171, + 32.95225662650602, + 32.96074285714286, + 32.97273411764706, + 32.98270232558139, + 32.99888275862069, + 33.012418181818184, + 33.02711011235955, + 33.04325333333333, + 33.05865714285714, + 33.06801956521739, + 33.08330967741936, + 33.09380638297872, + 33.10408210526316, + 33.11581041666667, + 33.12688453608247, + 33.13773265306123, + 33.14452323232323, + 33.153268, + 33.15828514851485, + 33.16663529411765, + 33.17589126213592, + 33.1867, + 33.19958857142857, + 33.21449811320755, + 33.203147663551405, + 33.1808962962963, + 33.16189724770642, + 33.142188181818184, + 33.12288918918919, + 33.10518482142857, + 33.082041592920355, + 33.05570789473684, + 33.02913652173913, + 33.00319655172414, + 32.97650256410256, + 32.95737966101695, + 32.93496470588235, + 32.91259, + 32.88843636363636 + ], + "in_ema_10": [ + 31.54, + 31.50363636363636, + 31.52479338842975, + 31.514830954169796, + 31.566679871593468, + 31.5418289858492, + 31.532405533876616, + 31.610149982262687, + 31.641031803669467, + 31.714298748456834, + 31.768971703282862, + 31.796431393595068, + 31.847989322032326, + 31.731991263480992, + 31.692538306484447, + 31.64480406894182, + 31.62483969277058, + 31.64941429408502, + 31.669520786069562, + 31.669607915875094, + 31.655133749352345, + 31.714200340379186, + 31.82070936940115, + 31.838762211328213, + 31.873532718359446, + 31.907435860475907, + 31.94244752220756, + 31.989275245442546, + 32.078497928089355, + 32.12422557752765, + 32.14527547252262, + 32.15158902297305, + 32.14584556425068, + 32.12932818893237, + 32.22399579094466, + 32.248723828954724, + 32.312592223690224, + 32.35757545574654, + 32.421652645610806, + 32.48771580095429, + 32.629949291689876, + 32.8217766932008, + 32.910544567164294, + 33.06499100949806, + 33.1622653714075, + 33.238217122060675, + 33.27945037259509, + 33.39591394121416, + 33.46938413372067, + 33.605859745771454, + 33.741157973813, + 33.828220160392455, + 33.96672558577564, + 33.97277547927098, + 34.072270846676254, + 34.25467614728057, + 34.36291684777501, + 34.32784105727046, + 34.34368813776674, + 34.32847211271824, + 34.39056809222401, + 34.37591934818328, + 34.33484310305904, + 34.31578072068467, + 34.252911498742, + 34.17510940806164, + 34.11054406114134, + 34.08862695911564, + 33.9688766029128, + 33.84937176601956, + 33.79766780856146, + 33.714455479732095, + 33.620918119780804, + 33.540751188911564, + 33.46970551820037, + 33.450668151254845, + 33.45236485102669, + 33.49011669629456, + 33.542822751513725, + 33.59685497851123, + 33.61015407332737, + 33.63376242363149, + 33.646023801153035, + 33.64949220094339, + 33.709584528044594, + 33.7314782502183, + 33.851282204724065, + 33.9128672584106, + 33.98689139324503, + 34.076547503564115, + 34.143538866552454, + 34.10289543627019, + 34.17327808422106, + 34.15450025072632, + 34.13913656877608, + 34.155657192634976, + 34.16190133942862, + 34.16701018680523, + 34.10209924374973, + 34.08699029034069, + 34.009355692096925, + 34.00947283898839, + 34.029568686445046, + 34.07873801618231, + 34.16260383142188, + 34.27485768025427, + 33.86124719293531, + 33.304656794219795, + 32.905628286179834, + 32.55804132505622, + 32.27476108413691, + 32.06844088702111, + 31.781451634835452, + 31.472096792138096, + 31.204442829931168, + 30.98910776994368, + 30.7874518117721, + 30.775187845995355, + 30.686971873996196, + 30.607522442360523, + 30.49524563465861 + ], + "in_ema_50": [ + 31.54, + 31.5321568627451, + 31.535601691657057, + 31.533029076297957, + 31.543498524286274, + 31.539047601765247, + 31.537124166401906, + 31.553707532425364, + 31.562581746840056, + 31.5814608940228, + 31.598462427590533, + 31.61107174415561, + 31.629461087522056, + 31.613011633109426, + 31.609168039654154, + 31.602141842020657, + 31.599508828608084, + 31.60580260003522, + 31.611849556896583, + 31.614129966430053, + 31.613183693236717, + 31.62756864644312, + 31.65393850344535, + 31.664372287623962, + 31.67871062928577, + 31.693663153627508, + 31.709597931916626, + 31.728829385566954, + 31.75828705672119, + 31.78070717214389, + 31.79871865558923, + 31.813670865173968, + 31.825683772422046, + 31.8346765656604, + 31.866650033673718, + 31.885997091176712, + 31.913997205248215, + 31.93933064817966, + 31.969552975702026, + 32.00153129038038, + 32.051275161345856, + 32.11534280207739, + 32.16219210395671, + 32.22485123713488, + 32.278778639600176, + 32.32980692824331, + 32.374324303606315, + 32.43493903679823, + 32.48847083927673, + 32.556373943618816, + 32.62671222033965, + 32.68919409405182, + 32.76373550212822, + 32.81221646282908, + 32.87918836624755, + 32.96531823423784, + 33.03922732309126, + 33.083571349636706, + 33.13578423788625, + 33.17987113051816, + 33.23830755677235, + 33.28033471140873, + 33.314439232529956, + 33.350343576352316, + 33.37464382826006, + 33.392304854602806, + 33.40907721324584, + 33.4318584990009, + 33.431785616687144, + 33.427072455248435, + 33.43248137857202, + 33.42885465784371, + 33.41987996537925, + 33.4104729079134, + 33.40025828407366, + 33.398875606266856, + 33.40127264131522, + 33.41141881224403, + 33.425872976469755, + 33.44211325190231, + 33.451049987121834, + 33.462381360175875, + 33.47174679703173, + 33.4793292755795, + 33.49896342163521, + 33.51194524823775, + 33.54639445418921, + 33.57163388735827, + 33.600981578050096, + 33.635452888714795, + 33.66719983425539, + 33.677113566245374, + 33.7089914656083, + 33.723148663035424, + 33.73675067624972, + 33.756093786985026, + 33.773109716907186, + 33.78945835545985, + 33.7902639101477, + 33.79923395288701, + 33.79377379787183, + 33.80225325677882, + 33.814713913375726, + 33.833744740302166, + 33.861441024996196, + 33.897462945584586, + 33.823052633993036, + 33.704501550307036, + 33.602756391471466, + 33.50044829768827, + 33.4023915017005, + 33.31367026633969, + 33.20293809903225, + 33.08046993828589, + 32.95966719560801, + 32.84439005068221, + 32.728139460459374, + 32.649388893382536, + 32.556863838740085, + 32.46639859016204, + 32.36928491995961 + ], + "in_ema_200": [ + 31.54, + 31.538009950248757, + 31.538825771639317, + 31.53814093809067, + 31.54074650089574, + 31.53964454566295, + 31.539150570084214, + 31.54333812660079, + 31.545692971112228, + 31.550651250006634, + 31.55527163557871, + 31.558900773533153, + 31.56408584046317, + 31.56056259826951, + 31.56010923908275, + 31.558814619788397, + 31.55857765839747, + 31.560581860801477, + 31.562566120893006, + 31.563635114714966, + 31.56389745188198, + 31.568037775743854, + 31.575320981955358, + 31.578750623925952, + 31.583240667468978, + 31.58798454142451, + 31.59307922260437, + 31.599118235314776, + 31.60788322799821, + 31.61506846951067, + 31.621286693694646, + 31.626846030075793, + 31.631753034751657, + 31.635964447341195, + 31.646054353337803, + 31.653158290120512, + 31.66257960066658, + 31.671509156878855, + 31.68184239909897, + 31.692819091645248, + 31.70851243401694, + 31.728178976962045, + 31.743918489629092, + 31.763979002170096, + 31.782247867820146, + 31.80013594873736, + 31.81670176019271, + 31.837630100887313, + 31.8571561695352, + 31.880667053420424, + 31.90523753050082, + 31.928269992883898, + 31.954754868576597, + 31.975105566401705, + 32.000427899074325, + 32.03102563142184, + 32.0590751276266, + 32.080079355212405, + 32.10331239645407, + 32.12477197459881, + 32.15009762659285, + 32.17158919249741, + 32.19127487217405, + 32.21156069434147, + 32.22905760285549, + 32.244937626707674, + 32.260609889128496, + 32.277817750928214, + 32.28928225091898, + 32.299454566830235, + 32.312047058702575, + 32.322275446178175, + 32.331009023828145, + 32.33945669523284, + 32.34752180274296, + 32.3576459639097, + 32.368614660786214, + 32.381464266151525, + 32.39538004459778, + 32.409754372512225, + 32.42229412999966, + 32.435405631193696, + 32.44800060003754, + 32.46011104182821, + 32.475234315043856, + 32.488714570615564, + 32.50763681369401, + 32.52437674589606, + 32.542243643946854, + 32.56152480171853, + 32.5802658484676, + 32.59359653654255, + 32.61246622274611, + 32.626969046400376, + 32.64132756335162, + 32.657135249288416, + 32.67238763486764, + 32.68748825541623, + 32.698657526506615, + 32.711795262561274, + 32.721230135570615, + 32.73405371631121, + 32.74784422659667, + 32.76328856265043, + 32.780967283420075, + 32.80085815622187, + 32.79288941834901, + 32.773059672892806, + 32.75651181545109, + 32.738973389426704, + 32.72167017162146, + 32.70593215996354, + 32.683883083744995, + 32.657973799329625, + 32.631526298838786, + 32.60554195755681, + 32.57842213708361, + 32.559930374525564, + 32.53734400263974, + 32.514584360822425, + 32.489464118426184 + ], + "in_macd": [ + 0.0, + -0.015954415954414713, + -0.005936315451982921, + -0.009985537959170898, + 0.013280575893706015, + 0.0018419975631225327, + -0.0023545181951760696, + 0.031877322942282404, + 0.04397489280277611, + 0.07401173650768911, + 0.09438804725646222, + 0.10169839844417439, + 0.11903045822435843, + 0.061851525479781344, + 0.04067883999066879, + 0.01684635033406323, + 0.006358259003853561, + 0.016017352588402645, + 0.02340248456959415, + 0.02174237447429661, + 0.013812175687672124, + 0.038552764379776505, + 0.08302413427381694, + 0.08660684135007557, + 0.09720176180753981, + 0.10678807542170432, + 0.11627264505762724, + 0.1303557392731527, + 0.1622401493933161, + 0.1734061100356854, + 0.17299874461263087, + 0.16592176321722008, + 0.15369994858301084, + 0.1371877012361722, + 0.17015175016686612, + 0.17090532981152506, + 0.18869340127316292, + 0.19728868915594688, + 0.21374039687999868, + 0.23017702946288665, + 0.279121091692069, + 0.3473921251571923, + 0.36700741205827114, + 0.4140905295783952, + 0.43349649880837404, + 0.44216503311893973, + 0.4347439128993642, + 0.4602715946316138, + 0.4654540051667766, + 0.49771425267818614, + 0.5276877884472029, + 0.5347874214463175, + 0.5637710379391123, + 0.5329887313401471, + 0.5442790753855178, + 0.5912355662998579, + 0.6032985085683578, + 0.5516293207893384, + 0.5244055489306803, + 0.48473557896814157, + 0.4808376186958583, + 0.44358608151733847, + 0.3965817594370975, + 0.36161732750031206, + 0.30936180586891737, + 0.2533284278857053, + 0.20614183911953177, + 0.18038434832985928, + 0.1134759512914556, + 0.050316655021582335, + 0.020473711732968525, + -0.02108954824225151, + -0.06458111035112779, + -0.09951517057488246, + -0.12814424715389094, + -0.13196310490491925, + -0.12587288684769504, + -0.10371248367638941, + -0.07559578622107921, + -0.047919219425935466, + -0.0392504651627803, + -0.026427361792350723, + -0.019174761011619523, + -0.016153780217472047, + 0.011517401660761095, + 0.02110003815612771, + 0.07307161902108561, + 0.09697104426832226, + 0.12496095243332661, + 0.15822984398786133, + 0.17970000296662647, + 0.15259314743185115, + 0.17508671477717286, + 0.15721031637504979, + 0.141413020574241, + 0.14018821023942962, + 0.134440131370404, + 0.12840456950582535, + 0.09189916269448872, + 0.07892314125888333, + 0.03921915704285084, + 0.03558533286171439, + 0.04110771753048681, + 0.0593248825270436, + 0.09206682225337914, + 0.1358154437226915, + -0.053222706906453254, + -0.2964494892294951, + -0.45890409658539255, + -0.5902152095099709, + -0.6858815776473506, + -0.7418494549327974, + -0.8290966584478028, + -0.9207108873162788, + -0.9883777516740118, + -1.0285261183169787, + -1.059436364338481, + -1.004571897667713, + -0.9844407981659096, + -0.960640753847791, + -0.9517872632413109 + ], + "in_signal": [ + 0.0, + -0.003190883190882943, + -0.003739969643102939, + -0.004989083306316531, + -0.0013351514663120225, + -0.0006997216604251115, + -0.001030680967375303, + 0.005550919814556239, + 0.013235714412200214, + 0.025390918831297994, + 0.03919034451633084, + 0.05169195530189955, + 0.06515965588639133, + 0.06449802980506933, + 0.05973419184218923, + 0.05115662354056403, + 0.04219695063322194, + 0.03696103102425808, + 0.034249321733325296, + 0.03174793228151956, + 0.028160780962750074, + 0.03023917764615536, + 0.04079616897168768, + 0.049958303447365265, + 0.05940699511940018, + 0.06888321117986101, + 0.07836109795541427, + 0.08876002621896195, + 0.10345605085383278, + 0.1174460626902033, + 0.12855659907468883, + 0.1360296319031951, + 0.13956369523915824, + 0.13908849643856103, + 0.14530114718422205, + 0.15042198370968266, + 0.15807626722237872, + 0.16591875160909236, + 0.17548308066327362, + 0.18642187042319625, + 0.2049617146769708, + 0.23344779677301514, + 0.26015971983006636, + 0.29094588177973213, + 0.3194560051854605, + 0.34399781077215635, + 0.36214703119759795, + 0.3817719438844011, + 0.3985083561408762, + 0.4183495354483382, + 0.44021718604811116, + 0.45913123312775245, + 0.48005919409002445, + 0.49064510154004903, + 0.5013718963091428, + 0.5193446303072858, + 0.5361354059595003, + 0.5392341889254679, + 0.5362684609265104, + 0.5259618845348366, + 0.5169370313670409, + 0.5022668413971005, + 0.48112982500509993, + 0.45722732550414236, + 0.42765422157709737, + 0.392789062838819, + 0.35545961809496157, + 0.3204445641419411, + 0.27905084157184407, + 0.23330400426179174, + 0.19073794575602712, + 0.1483724469563714, + 0.10578173549487155, + 0.06472235428092074, + 0.026149033993958407, + -0.005473393785817123, + -0.02955329239819271, + -0.04438513065383205, + -0.05062726176728149, + -0.05008565329901229, + -0.04791861567176589, + -0.04362036489588286, + -0.03873124411903019, + -0.03421575133871856, + -0.025069120738822632, + -0.015835288959832564, + 0.0019460926363510708, + 0.02095108296274531, + 0.04175305685686157, + 0.06504841428306152, + 0.08797873201977452, + 0.10090161510218984, + 0.11573863503718645, + 0.12403297130475913, + 0.1275089811586555, + 0.13004482697481032, + 0.13092388785392906, + 0.13042002418430831, + 0.1227158518863444, + 0.1139573097608522, + 0.09900967921725193, + 0.08632480994614442, + 0.0772813914630129, + 0.07369008967581904, + 0.07736543619133106, + 0.08905543769760316, + 0.06059980877679188, + -0.010810050824465518, + -0.10042885997665094, + -0.19838612988331494, + -0.2958852194361221, + -0.3850780665354572, + -0.4738817849179263, + -0.5632476053975969, + -0.6482736346528799, + -0.7243241313856996, + -0.7913465779762558, + -0.8339916419145473, + -0.8640814731648199, + -0.8833933293014142, + -0.8970721160893936 + ], + "in_upper_bb": [ + NaN, + 31.722842712474613, + 31.78844410203712, + 31.729916652041652, + 31.89739481650136, + 31.85673195217186, + 31.824175803848387, + 31.992719492012647, + 32.01039598207429, + 32.1217034190614, + 32.182421067122334, + 32.19854669088348, + 32.25089042173365, + 32.26529231005366, + 32.24020146052747, + 32.21993068892532, + 32.19835900873862, + 32.19011911143495, + 32.18228592871156, + 32.16866110280403, + 32.168952948627926, + 32.19360733567596, + 32.29325452660012, + 32.30661974177652, + 32.3312192867579, + 32.35275918582193, + 32.3779361321268, + 32.411843835786414, + 32.5125837512004, + 32.55481016897941, + 32.582186197972376, + 32.60625837250256, + 32.61046491138852, + 32.56778566663028, + 32.65960607673548, + 32.65919474036779, + 32.70287095665992, + 32.74882857384479, + 32.813712020835624, + 32.86670021080505, + 33.02017101138387, + 33.31045883148307, + 33.44147926846177, + 33.65204636295546, + 33.790663487600526, + 33.90244804688565, + 33.9754932396028, + 34.12725585454881, + 34.24231723628978, + 34.41990684009988, + 34.588121076798004, + 34.69012107679801, + 34.82880721434099, + 34.810037495664766, + 34.922958886710504, + 35.093905713334415, + 35.19538619628186, + 35.15029024499785, + 35.12365345575667, + 35.05453357131684, + 35.08917549906427, + 35.10100730112848, + 35.055818665649355, + 35.054435881341725, + 35.03041410760012, + 35.00655615189232, + 34.9606425229545, + 34.95740452056757, + 35.00889753699919, + 35.07314725844587, + 35.07689626901477, + 35.104824276166546, + 35.09186499247659, + 35.122426707951185, + 35.0910025167922, + 34.900913919913336, + 34.73418560806886, + 34.692946418697986, + 34.60957939756722, + 34.55491861561142, + 34.374176964925574, + 34.27901625332051, + 34.210564231404376, + 34.10821084840187, + 34.110278656649356, + 34.111015597307045, + 34.24457978955884, + 34.28530937524912, + 34.391997038988166, + 34.51525629727891, + 34.61753740453131, + 34.624094766964284, + 34.693322094294395, + 34.67690980611738, + 34.63755551931575, + 34.63182111283735, + 34.6206014975064, + 34.62358745716157, + 34.62210832543692, + 34.62184343081261, + 34.62288561417749, + 34.615307463964484, + 34.60503496226955, + 34.59870795982991, + 34.653985962621675, + 34.747291556888975, + 35.20965943811179, + 35.76826148041546, + 35.982309124589584, + 36.098836837481535, + 36.14222521187496, + 36.17298818161029, + 36.166017659256525, + 36.20255189142389, + 36.18449844694439, + 36.08405716384055, + 35.94784238955429, + 35.71572331843304, + 35.526606404141226, + 35.26502985857839, + 35.03614250981789 + ], + "in_lower_bb": [ + NaN, + 31.157157287525383, + 31.21155589796288, + 31.255083347958347, + 31.210605183498643, + 31.209934714494803, + 31.230109910437324, + 31.169780507987355, + 31.19627068459238, + 31.173096580938598, + 31.17921529651402, + 31.202953309116513, + 31.208955732112504, + 31.120279118517768, + 31.121665206139195, + 31.11056931107468, + 31.116817461849614, + 31.136436444120598, + 31.154450913393703, + 31.168238897195973, + 31.17294705137208, + 31.21229266432404, + 31.180645473399878, + 31.212280258223473, + 31.210680713242095, + 31.252140814178066, + 31.287963867873206, + 31.27805616421359, + 31.2473162487996, + 31.23368983102059, + 31.22881380202762, + 31.230741627497444, + 31.23053508861148, + 31.357714333369735, + 31.379393923264523, + 31.472805259632217, + 31.53562904334008, + 31.569671426155214, + 31.59978797916439, + 31.65829978919496, + 31.672828988616136, + 31.553041168516934, + 31.523020731538228, + 31.49645363704454, + 31.514836512399484, + 31.555051953114358, + 31.6185067603972, + 31.6387441454512, + 31.655682763710217, + 31.66709315990013, + 31.709878923201995, + 31.81187892320199, + 31.920192785659005, + 32.133462504335235, + 32.207541113289494, + 32.30814428666559, + 32.43166380371815, + 32.63775975500215, + 32.83489654424332, + 33.05151642868317, + 33.15687450093573, + 33.207542698871514, + 33.336731334350645, + 33.38511411865827, + 33.44613589239988, + 33.49449384810769, + 33.575907477045504, + 33.586145479432425, + 33.49765246300081, + 33.34256274155413, + 33.26031373098523, + 33.14438572383346, + 33.01834500752342, + 32.90578329204882, + 32.8002074832078, + 32.81924608008666, + 32.846974391931134, + 32.83721358130201, + 32.85708060243279, + 32.86974138438858, + 32.95048303507442, + 32.98864374667949, + 33.012215768595624, + 33.058079151598136, + 33.05701134335065, + 33.05677440269295, + 32.98025021044117, + 32.95952062475089, + 32.94183296101184, + 32.93541370272108, + 32.921132595468684, + 32.972575233035705, + 33.0323479057056, + 33.13776019388263, + 33.26911448068426, + 33.36134888716264, + 33.4455685024936, + 33.49558254283843, + 33.50006167456309, + 33.5182265691874, + 33.51618438582251, + 33.55076253603552, + 33.60291503773045, + 33.67273204017009, + 33.67345403737832, + 33.67514844311102, + 32.9737405618882, + 32.07613851958453, + 31.541090875410408, + 31.075953162518466, + 30.688064788125047, + 30.379301818389706, + 29.986272340743483, + 29.550738108576105, + 29.161791553055604, + 28.84124283615946, + 28.546457610445707, + 28.43157668156696, + 28.26869359585877, + 28.153370141421608, + 28.01525749018211 + ], + "out_sma_10": [ + 29.89, + 29.8, + 29.826666666666668, + 30.0575, + 30.168, + 30.25, + 30.305714285714284, + 30.42875, + 30.516666666666666, + 30.523000000000003, + 30.588, + 30.66855, + 30.735049999999994, + 30.65655, + 30.66055, + 30.79755, + 30.901050000000005, + 30.965049999999998, + 31.01155, + 31.145549999999997, + 31.295050000000003, + 31.452999999999996, + 31.587, + 31.805500000000002, + 31.940500000000004, + 31.9275, + 31.935499999999998, + 31.878000000000004, + 31.764000000000003, + 31.635, + 31.522499999999997, + 31.387150000000002, + 31.25865 + ], + "out_sma_50": [ + 29.89, + 29.8, + 29.826666666666668, + 30.0575, + 30.168, + 30.25, + 30.305714285714284, + 30.42875, + 30.516666666666666, + 30.523000000000003, + 30.524545454545454, + 30.523791666666668, + 30.525423076923076, + 30.48539285714286, + 30.496366666666667, + 30.59221875, + 30.65591176470588, + 30.726694444444448, + 30.777131578947365, + 30.834275, + 30.89145238095238, + 30.94615909090909, + 30.986978260869567, + 31.0354375, + 31.07402, + 31.10578846153846, + 31.129833333333334, + 31.137875, + 31.117431034482756, + 31.10118333333333, + 31.09501612903226, + 31.08396875, + 31.069303030303033 + ], + "out_sma_200": [ + 29.89, + 29.8, + 29.826666666666668, + 30.0575, + 30.168, + 30.25, + 30.305714285714284, + 30.42875, + 30.516666666666666, + 30.523000000000003, + 30.524545454545454, + 30.523791666666668, + 30.525423076923076, + 30.48539285714286, + 30.496366666666667, + 30.59221875, + 30.65591176470588, + 30.726694444444448, + 30.777131578947365, + 30.834275, + 30.89145238095238, + 30.94615909090909, + 30.986978260869567, + 31.0354375, + 31.07402, + 31.10578846153846, + 31.129833333333334, + 31.137875, + 31.117431034482756, + 31.10118333333333, + 31.09501612903226, + 31.08396875, + 31.069303030303033 + ], + "out_ema_10": [ + 29.89, + 29.857272727272726, + 29.861404958677685, + 30.022967693463556, + 30.129700840106544, + 30.22611886917808, + 30.301369983872974, + 30.48112089589607, + 30.61546255118769, + 30.609014814608106, + 30.59646666649754, + 30.581745454407077, + 30.575064462696698, + 30.4641436512973, + 30.49793571469779, + 30.776492857480008, + 30.939857792483643, + 31.119883648395707, + 31.22263207596012, + 31.349426243967372, + 31.474076017791482, + 31.586971287283937, + 31.641158325959584, + 31.73367499396693, + 31.782097722336573, + 31.80353450009356, + 31.79471004553109, + 31.71476276452544, + 31.502078625520813, + 31.34351887542612, + 31.26469726171228, + 31.1695704868555, + 31.066012216518132 + ], + "out_ema_50": [ + 29.89, + 29.882941176470588, + 29.882825836216842, + 29.916832666169125, + 29.944015698868373, + 29.972093514599027, + 29.998285925791226, + 30.048941379681768, + 30.094865247145226, + 30.113890139414043, + 30.13060033002526, + 30.145694434730153, + 30.161353476505443, + 30.153653340171896, + 30.173117915067117, + 30.245936820358605, + 30.301978513677877, + 30.36582249353365, + 30.417554944767623, + 30.476474358698304, + 30.537593011298373, + 30.598667795169025, + 30.649112195358477, + 30.707970540638538, + 30.75863836257428, + 30.80339764247333, + 30.84071538198418, + 30.860883406220093, + 30.848495821662446, + 30.83992735806784, + 30.842675304810278, + 30.838707645798113, + 30.829346561649167 + ], + "out_ema_200": [ + 29.89, + 29.88820895522388, + 29.888127274077377, + 29.896703122096508, + 29.90380060346868, + 29.91132497557347, + 29.91857547332896, + 29.93222148851972, + 29.945035205051862, + 29.951353262713038, + 29.957210444178582, + 29.962765564137005, + 29.96855894160828, + 29.968523529253968, + 29.975304389659403, + 29.995749122100605, + 30.012458086059805, + 30.031538105103987, + 30.047990462267133, + 30.066617422841592, + 30.086203319131727, + 30.106191345807034, + 30.123890934405967, + 30.14405122361586, + 30.162518375619683, + 30.179806749991627, + 30.19548031466833, + 30.207017823975114, + 30.21038083070173, + 30.214556145819127, + 30.22147598516421, + 30.226650353471037, + 30.23036527532705 + ], + "out_macd": [ + 0.0, + -0.014358974358973597, + -0.011883994448094626, + 0.059592231914532334, + 0.10374491944178388, + 0.1411438065991284, + 0.16724101099192978, + 0.23763351003481148, + 0.2844922086007742, + 0.2669086566669776, + 0.2468997922554088, + 0.22645524273345785, + 0.21021002310533632, + 0.14881892484278936, + 0.15366841851352575, + 0.26580214240355104, + 0.32230802701933925, + 0.38324787363263013, + 0.4070811110232988, + 0.4398612131268358, + 0.4697047550811497, + 0.49252001154016156, + 0.48803031205316927, + 0.5000907433718709, + 0.49187494747203075, + 0.4718554498585128, + 0.4392264366301646, + 0.37674813354094283, + 0.2588890854392325, + 0.17037969920069784, + 0.1214292718149359, + 0.0682523925603995, + 0.014524041092482065 + ], + "out_signal": [ + 0.0, + -0.0028717948717947197, + -0.004674234787054701, + 0.008179058553262706, + 0.02729223073096694, + 0.050062545904599236, + 0.07349823892206535, + 0.10632529314461459, + 0.14195867623584651, + 0.16694867232207272, + 0.18293889630873994, + 0.19164216559368355, + 0.19535573709601411, + 0.18604837464536916, + 0.1795723834190005, + 0.1968183352159106, + 0.22191627357659632, + 0.2541825935878031, + 0.28476229707490225, + 0.315782080285289, + 0.34656661524446114, + 0.37575729450360124, + 0.39821189801351486, + 0.41858766708518613, + 0.4332451231625551, + 0.44096718850174665, + 0.44061903812743025, + 0.42784485721013277, + 0.39405370285595276, + 0.3493189021249018, + 0.3037409760629086, + 0.25664325936240684, + 0.2082194157084219 + ], + "out_upper_bb": [ + NaN, + 30.054558441227158, + 30.02898654540658, + 30.995494314126333, + 31.118831215305846, + 31.19055302880805, + 31.21352169134297, + 31.519984556428113, + 31.665666231505575, + 31.607027469926646, + 31.552995303059756, + 31.504394028699437, + 31.464352063069335, + 31.43592357356245, + 31.416256758445233, + 31.76601276763399, + 31.907927251595627, + 32.08171027412793, + 32.165440215866774, + 32.278985478189135, + 32.40936829706439, + 32.494476006596486, + 32.52582567852608, + 32.64961319643074, + 32.727181727605156, + 32.779722214482454, + 32.803152781991116, + 32.8054400215393, + 32.824305999720465, + 32.82104944892065, + 32.80234294916767, + 32.7865466098501, + 32.782083903148866 + ], + "out_lower_bb": [ + NaN, + 29.545441558772843, + 29.624346787926758, + 29.11950568587367, + 29.217168784694152, + 29.30944697119195, + 29.3979068800856, + 29.33751544357189, + 29.367667101827756, + 29.43897253007336, + 29.49609560603115, + 29.5431893046339, + 29.586494090776817, + 29.534862140723266, + 29.5764765748881, + 29.418424732366013, + 29.403896277816134, + 29.371678614760967, + 29.388822942027954, + 29.38956452181087, + 29.473681702935618, + 29.62707399340351, + 29.796224321473918, + 29.812436803569256, + 29.873868272394848, + 29.94532778551754, + 30.033397218008886, + 30.03760997846071, + 29.95124400027953, + 29.95950055107934, + 30.01520705083234, + 30.05360339014991, + 30.06356609685113 + ], + "overall_sma_10": [ + 31.54, + 31.439999999999998, + 31.5, + 31.4925, + 31.554000000000002, + 31.53333333333333, + 31.527142857142856, + 31.58125, + 31.603333333333335, + 31.647399999999998, + 31.694899999999997, + 31.7529, + 31.798899999999996, + 31.772900000000003, + 31.744400000000002, + 31.744400000000002, + 31.7489, + 31.728900000000003, + 31.7269, + 31.689500000000002, + 31.647000000000002, + 31.653000000000002, + 31.675, + 31.746, + 31.797500000000003, + 31.860500000000002, + 31.917, + 31.961000000000002, + 32.033, + 32.099000000000004, + 32.164, + 32.184, + 32.166, + 32.179500000000004, + 32.241499999999995, + 32.271499999999996, + 32.3215, + 32.3575, + 32.3805, + 32.426, + 32.529, + 32.679500000000004, + 32.798500000000004, + 32.969, + 33.06400000000001, + 33.186, + 33.2725, + 33.4085, + 33.5175, + 33.661, + 33.769, + 33.822500000000005, + 33.9505, + 33.9745, + 34.0665, + 34.21605, + 34.35455, + 34.37955, + 34.441050000000004, + 34.44505, + 34.477050000000006, + 34.48605, + 34.44205, + 34.465050000000005, + 34.41005, + 34.285000000000004, + 34.182, + 34.164, + 34.0655, + 33.970659999999995, + 33.86015999999999, + 33.76316, + 33.66816, + 33.563159999999996, + 33.48116, + 33.435159999999996, + 33.39916, + 33.36616, + 33.401160000000004, + 33.454, + 33.4645, + 33.5045, + 33.55462, + 33.60313, + 33.686130000000006, + 33.73263, + 33.825669999999995, + 33.87867, + 33.932669999999995, + 33.99667, + 34.074169999999995, + 34.092169999999996, + 34.17105, + 34.21154, + 34.22054, + 34.260540000000006, + 34.240500000000004, + 34.240500000000004, + 34.1895, + 34.1434, + 34.0649, + 34.073899999999995, + 34.036899999999996, + 34.0599, + 34.106899999999996, + 34.161899999999996, + 33.942899999999995, + 33.603899999999996, + 33.33389999999999, + 33.03139, + 32.765390000000004, + 32.478390000000005, + 32.115390000000005, + 31.69339, + 31.239390000000004, + 30.7634, + 30.5514, + 30.5434, + 30.461400000000005, + 30.387009999999997, + 30.286009999999997, + 30.161009999999997, + 30.083009999999994, + 30.06301, + 30.138009999999998, + 30.196999999999996, + 30.275, + 30.267000000000003, + 30.366999999999997, + 30.464, + 30.522999999999996, + 30.588, + 30.66855, + 30.73505, + 30.65655, + 30.66055, + 30.797549999999994, + 30.901049999999998, + 30.96505, + 31.01155, + 31.145550000000004, + 31.295049999999996, + 31.453000000000003, + 31.587, + 31.805500000000002, + 31.940499999999997, + 31.927500000000002, + 31.9355, + 31.877999999999997, + 31.764, + 31.634999999999998, + 31.5225, + 31.38715, + 31.25865 + ], + "overall_sma_50": [ + 31.54, + 31.439999999999998, + 31.5, + 31.4925, + 31.554000000000002, + 31.53333333333333, + 31.527142857142856, + 31.58125, + 31.603333333333335, + 31.647399999999998, + 31.68081818181818, + 31.70075, + 31.729923076923075, + 31.692785714285716, + 31.680933333333332, + 31.66525, + 31.657588235294117, + 31.663277777777775, + 31.66836842105263, + 31.66845, + 31.66471428571429, + 31.679045454545452, + 31.70604347826087, + 31.714958333333332, + 31.727559999999997, + 31.740346153846154, + 31.753666666666668, + 31.769607142857144, + 31.794103448275862, + 31.811966666666667, + 31.825774193548387, + 31.83684375, + 31.845424242424247, + 31.851588235294116, + 31.8744, + 31.887888888888888, + 31.90713513513514, + 31.924315789473685, + 31.94446153846154, + 31.965474999999998, + 31.997292682926833, + 32.03747619047619, + 32.06706976744186, + 32.10554545454546, + 32.138755555555555, + 32.17008695652174, + 32.19763829787234, + 32.23352083333334, + 32.26548979591837, + 32.30458, + 32.36078, + 32.41838, + 32.47778, + 32.52838, + 32.58278, + 32.65569, + 32.72289, + 32.767089999999996, + 32.81979, + 32.864110000000004, + 32.91721, + 32.96501, + 33.00641, + 33.066810000000004, + 33.11591000000001, + 33.16381, + 33.20951, + 33.25411, + 33.28751, + 33.320342000000004, + 33.359842, + 33.387041999999994, + 33.405042, + 33.430242, + 33.452642, + 33.478742000000004, + 33.505942, + 33.535142, + 33.561142, + 33.591342000000004, + 33.619942, + 33.651142, + 33.682765999999994, + 33.714968000000006, + 33.741568, + 33.770968, + 33.806776, + 33.839376, + 33.871576, + 33.905476, + 33.928976, + 33.933676, + 33.957276, + 33.963476, + 33.972876, + 33.985876, + 34.000376, + 34.005776, + 34.005976000000004, + 34.001956, + 33.988156, + 33.983956000000006, + 33.974556, + 33.980556, + 33.980956, + 33.975046, + 33.918046, + 33.850646000000005, + 33.784546, + 33.719224, + 33.645824, + 33.582424, + 33.509223999999996, + 33.426224, + 33.346824, + 33.270725999999996, + 33.191925999999995, + 33.126526, + 33.063726, + 33.002494, + 32.930994, + 32.861994, + 32.792194, + 32.726194, + 32.678194, + 32.623093999999995, + 32.567094000000004, + 32.506693999999996, + 32.456894000000005, + 32.40449399999999, + 32.342694, + 32.278694, + 32.21498, + 32.152578, + 32.072278000000004, + 32.008678, + 31.96147, + 31.91117, + 31.86337, + 31.80747, + 31.756970000000003, + 31.719269999999998, + 31.671369999999996, + 31.62767, + 31.589270000000003, + 31.54467, + 31.498869999999997, + 31.45017, + 31.40107, + 31.331590000000002, + 31.270989999999998, + 31.20899, + 31.141419999999997, + 31.067420000000002 + ], + "overall_sma_200": [ + 31.54, + 31.439999999999998, + 31.5, + 31.4925, + 31.554000000000002, + 31.53333333333333, + 31.527142857142856, + 31.58125, + 31.603333333333335, + 31.647399999999998, + 31.68081818181818, + 31.70075, + 31.729923076923075, + 31.692785714285716, + 31.680933333333332, + 31.66525, + 31.657588235294117, + 31.663277777777775, + 31.66836842105263, + 31.66845, + 31.66471428571429, + 31.679045454545452, + 31.70604347826087, + 31.714958333333332, + 31.727559999999997, + 31.740346153846154, + 31.753666666666668, + 31.769607142857144, + 31.794103448275862, + 31.811966666666667, + 31.825774193548387, + 31.83684375, + 31.845424242424247, + 31.851588235294116, + 31.8744, + 31.887888888888888, + 31.90713513513514, + 31.924315789473685, + 31.94446153846154, + 31.965474999999998, + 31.997292682926833, + 32.03747619047619, + 32.06706976744186, + 32.10554545454546, + 32.138755555555555, + 32.17008695652174, + 32.19763829787234, + 32.23352083333334, + 32.26548979591837, + 32.30458, + 32.344686274509804, + 32.38075, + 32.42243396226415, + 32.45164814814815, + 32.48925454545455, + 32.5354375, + 32.57604385964912, + 32.60352586206896, + 32.634228813559325, + 32.661325, + 32.69425409836066, + 32.72031451612903, + 32.74300793650794, + 32.7662421875, + 32.78476153846154, + 32.80052272727273, + 32.81573880597015, + 32.83300735294117, + 32.84165942028986, + 32.84837285714286, + 32.8584661971831, + 32.86515416666666, + 32.86974109589041, + 32.873933783783784, + 32.877614666666666, + 32.884027631578945, + 32.89150779220779, + 32.90136025641026, + 32.912482278481015, + 32.92407625, + 32.933285185185184, + 32.94312317073171, + 32.95225662650602, + 32.96074285714286, + 32.97273411764706, + 32.98270232558139, + 32.99888275862069, + 33.012418181818184, + 33.02711011235955, + 33.04325333333333, + 33.05865714285714, + 33.06801956521739, + 33.08330967741936, + 33.09380638297872, + 33.10408210526316, + 33.11581041666667, + 33.12688453608247, + 33.13773265306123, + 33.14452323232323, + 33.153268, + 33.15828514851485, + 33.16663529411765, + 33.17589126213592, + 33.1867, + 33.19958857142857, + 33.21449811320755, + 33.203147663551405, + 33.1808962962963, + 33.16189724770642, + 33.142188181818184, + 33.12288918918919, + 33.10518482142857, + 33.082041592920355, + 33.05570789473684, + 33.02913652173913, + 33.00319655172414, + 32.97650256410256, + 32.95737966101695, + 32.93496470588235, + 32.91259, + 32.88843636363636, + 32.86385901639344, + 32.83821788617886, + 32.81436129032258, + 32.797846400000005, + 32.78048253968254, + 32.76378582677165, + 32.74719375, + 32.7358976744186, + 32.72423692307692, + 32.70786870229008, + 32.69144545454546, + 32.67508496240601, + 32.659188805970146, + 32.639231851851854, + 32.62460514705882, + 32.62026496350365, + 32.61341521739131, + 32.60849856115108, + 32.60190214285714, + 32.59706595744681, + 32.59310774647887, + 32.58962447552448, + 32.58473125, + 32.58173310344828, + 32.57774863013699, + 32.57313809523809, + 32.56761013513513, + 32.55947181208053, + 32.546042, + 32.53335298013245, + 32.522673026315786, + 32.51103137254902, + 32.49862207792208 + ], + "overall_ema_10": [ + 31.54, + 31.50363636363636, + 31.52479338842975, + 31.514830954169796, + 31.566679871593468, + 31.5418289858492, + 31.532405533876616, + 31.610149982262687, + 31.641031803669467, + 31.714298748456834, + 31.768971703282862, + 31.796431393595068, + 31.847989322032326, + 31.731991263480992, + 31.692538306484447, + 31.64480406894182, + 31.62483969277058, + 31.64941429408502, + 31.669520786069562, + 31.669607915875094, + 31.655133749352345, + 31.714200340379186, + 31.82070936940115, + 31.838762211328213, + 31.873532718359446, + 31.907435860475907, + 31.94244752220756, + 31.989275245442546, + 32.078497928089355, + 32.12422557752765, + 32.14527547252262, + 32.15158902297305, + 32.14584556425068, + 32.12932818893237, + 32.22399579094466, + 32.248723828954724, + 32.312592223690224, + 32.35757545574654, + 32.421652645610806, + 32.48771580095429, + 32.629949291689876, + 32.8217766932008, + 32.910544567164294, + 33.06499100949806, + 33.1622653714075, + 33.238217122060675, + 33.27945037259509, + 33.39591394121416, + 33.46938413372067, + 33.605859745771454, + 33.741157973813, + 33.828220160392455, + 33.96672558577564, + 33.97277547927098, + 34.072270846676254, + 34.25467614728057, + 34.36291684777501, + 34.32784105727046, + 34.34368813776674, + 34.32847211271824, + 34.39056809222401, + 34.37591934818328, + 34.33484310305904, + 34.31578072068467, + 34.252911498742, + 34.17510940806164, + 34.11054406114134, + 34.08862695911564, + 33.9688766029128, + 33.84937176601956, + 33.79766780856146, + 33.714455479732095, + 33.620918119780804, + 33.540751188911564, + 33.46970551820037, + 33.450668151254845, + 33.45236485102669, + 33.49011669629456, + 33.542822751513725, + 33.59685497851123, + 33.61015407332737, + 33.63376242363149, + 33.646023801153035, + 33.64949220094339, + 33.709584528044594, + 33.7314782502183, + 33.851282204724065, + 33.9128672584106, + 33.98689139324503, + 34.076547503564115, + 34.143538866552454, + 34.10289543627019, + 34.17327808422106, + 34.15450025072632, + 34.13913656877608, + 34.155657192634976, + 34.16190133942862, + 34.16701018680523, + 34.10209924374973, + 34.08699029034069, + 34.009355692096925, + 34.00947283898839, + 34.029568686445046, + 34.07873801618231, + 34.16260383142188, + 34.27485768025427, + 33.86124719293531, + 33.304656794219795, + 32.905628286179834, + 32.55804132505622, + 32.27476108413691, + 32.06844088702111, + 31.781451634835452, + 31.472096792138096, + 31.204442829931168, + 30.98910776994368, + 30.7874518117721, + 30.775187845995355, + 30.686971873996196, + 30.607522442360523, + 30.49524563465861, + 30.385200973811585, + 30.262437160391297, + 30.19290313122924, + 30.294193471005737, + 30.351612839913784, + 30.40768323265673, + 30.44992264490096, + 30.602663982191693, + 30.714906894520475, + 30.690378368244023, + 30.663036846745108, + 30.636211965518722, + 30.619627971788045, + 30.500604704190216, + 30.527767485246535, + 30.800900669747165, + 30.959827820702223, + 31.136222762392727, + 31.236000441957685, + 31.36036399796538, + 31.4830250892444, + 31.594293254836327, + 31.647149026684264, + 31.738576476378036, + 31.78610802612748, + 31.806815657740664, + 31.79739462906054, + 31.71695924195862, + 31.50387574342069, + 31.344989244616926, + 31.26590029105021, + 31.170554783586535, + 31.066817550207162 + ], + "overall_ema_50": [ + 31.54, + 31.5321568627451, + 31.535601691657057, + 31.533029076297957, + 31.543498524286274, + 31.539047601765247, + 31.537124166401906, + 31.553707532425364, + 31.562581746840056, + 31.5814608940228, + 31.598462427590533, + 31.61107174415561, + 31.629461087522056, + 31.613011633109426, + 31.609168039654154, + 31.602141842020657, + 31.599508828608084, + 31.60580260003522, + 31.611849556896583, + 31.614129966430053, + 31.613183693236717, + 31.62756864644312, + 31.65393850344535, + 31.664372287623962, + 31.67871062928577, + 31.693663153627508, + 31.709597931916626, + 31.728829385566954, + 31.75828705672119, + 31.78070717214389, + 31.79871865558923, + 31.813670865173968, + 31.825683772422046, + 31.8346765656604, + 31.866650033673718, + 31.885997091176712, + 31.913997205248215, + 31.93933064817966, + 31.969552975702026, + 32.00153129038038, + 32.051275161345856, + 32.11534280207739, + 32.16219210395671, + 32.22485123713488, + 32.278778639600176, + 32.32980692824331, + 32.374324303606315, + 32.43493903679823, + 32.48847083927673, + 32.556373943618816, + 32.62671222033965, + 32.68919409405182, + 32.76373550212822, + 32.81221646282908, + 32.87918836624755, + 32.96531823423784, + 33.03922732309126, + 33.083571349636706, + 33.13578423788625, + 33.17987113051816, + 33.23830755677235, + 33.28033471140873, + 33.314439232529956, + 33.350343576352316, + 33.37464382826006, + 33.392304854602806, + 33.40907721324584, + 33.4318584990009, + 33.431785616687144, + 33.427072455248435, + 33.43248137857202, + 33.42885465784371, + 33.41987996537925, + 33.4104729079134, + 33.40025828407366, + 33.398875606266856, + 33.40127264131522, + 33.41141881224403, + 33.425872976469755, + 33.44211325190231, + 33.451049987121834, + 33.462381360175875, + 33.47174679703173, + 33.4793292755795, + 33.49896342163521, + 33.51194524823775, + 33.54639445418921, + 33.57163388735827, + 33.600981578050096, + 33.635452888714795, + 33.66719983425539, + 33.677113566245374, + 33.7089914656083, + 33.723148663035424, + 33.73675067624972, + 33.756093786985026, + 33.773109716907186, + 33.78945835545985, + 33.7902639101477, + 33.79923395288701, + 33.79377379787183, + 33.80225325677882, + 33.814713913375726, + 33.833744740302166, + 33.861441024996196, + 33.897462945584586, + 33.823052633993036, + 33.704501550307036, + 33.602756391471466, + 33.50044829768827, + 33.4023915017005, + 33.31367026633969, + 33.20293809903225, + 33.08046993828589, + 32.95966719560801, + 32.84439005068221, + 32.728139460459374, + 32.649388893382536, + 32.556863838740085, + 32.46639859016204, + 32.36928491995961, + 32.27205806035335, + 32.171585195241455, + 32.08171910915355, + 32.02949483036322, + 31.97382836642741, + 31.92230568539104, + 31.872019187924728, + 31.849194906045327, + 31.824520596004334, + 31.775715866749263, + 31.72725642099439, + 31.679736561347553, + 31.635237088353534, + 31.56973759469261, + 31.533669453724276, + 31.553133396715484, + 31.55791247919723, + 31.572504146679695, + 31.576915748770688, + 31.590370033132622, + 31.607806502421543, + 31.626912129777562, + 31.637033222727464, + 31.657149566934233, + 31.67059468195642, + 31.67959096893852, + 31.682548185842894, + 31.669703158947094, + 31.625597152713876, + 31.586554127117253, + 31.560022592720497, + 31.527923667515772, + 31.49153450408378 + ], + "overall_ema_200": [ + 31.54, + 31.538009950248757, + 31.538825771639317, + 31.53814093809067, + 31.54074650089574, + 31.53964454566295, + 31.539150570084214, + 31.54333812660079, + 31.545692971112228, + 31.550651250006634, + 31.55527163557871, + 31.558900773533153, + 31.56408584046317, + 31.56056259826951, + 31.56010923908275, + 31.558814619788397, + 31.55857765839747, + 31.560581860801477, + 31.562566120893006, + 31.563635114714966, + 31.56389745188198, + 31.568037775743854, + 31.575320981955358, + 31.578750623925952, + 31.583240667468978, + 31.58798454142451, + 31.59307922260437, + 31.599118235314776, + 31.60788322799821, + 31.61506846951067, + 31.621286693694646, + 31.626846030075793, + 31.631753034751657, + 31.635964447341195, + 31.646054353337803, + 31.653158290120512, + 31.66257960066658, + 31.671509156878855, + 31.68184239909897, + 31.692819091645248, + 31.70851243401694, + 31.728178976962045, + 31.743918489629092, + 31.763979002170096, + 31.782247867820146, + 31.80013594873736, + 31.81670176019271, + 31.837630100887313, + 31.8571561695352, + 31.880667053420424, + 31.90523753050082, + 31.928269992883898, + 31.954754868576597, + 31.975105566401705, + 32.000427899074325, + 32.03102563142184, + 32.0590751276266, + 32.080079355212405, + 32.10331239645407, + 32.12477197459881, + 32.15009762659285, + 32.17158919249741, + 32.19127487217405, + 32.21156069434147, + 32.22905760285549, + 32.244937626707674, + 32.260609889128496, + 32.277817750928214, + 32.28928225091898, + 32.299454566830235, + 32.312047058702575, + 32.322275446178175, + 32.331009023828145, + 32.33945669523284, + 32.34752180274296, + 32.3576459639097, + 32.368614660786214, + 32.381464266151525, + 32.39538004459778, + 32.409754372512225, + 32.42229412999966, + 32.435405631193696, + 32.44800060003754, + 32.46011104182821, + 32.475234315043856, + 32.488714570615564, + 32.50763681369401, + 32.52437674589606, + 32.542243643946854, + 32.56152480171853, + 32.5802658484676, + 32.59359653654255, + 32.61246622274611, + 32.626969046400376, + 32.64132756335162, + 32.657135249288416, + 32.67238763486764, + 32.68748825541623, + 32.698657526506615, + 32.711795262561274, + 32.721230135570615, + 32.73405371631121, + 32.74784422659667, + 32.76328856265043, + 32.780967283420075, + 32.80085815622187, + 32.79288941834901, + 32.773059672892806, + 32.75651181545109, + 32.738973389426704, + 32.72167017162146, + 32.70593215996354, + 32.683883083744995, + 32.657973799329625, + 32.631526298838786, + 32.60554195755681, + 32.57842213708361, + 32.559930374525564, + 32.53734400263974, + 32.514584360822425, + 32.489464118426184, + 32.46359880381498, + 32.4361998107422, + 32.41076498675472, + 32.39423996201089, + 32.3764863305481, + 32.35940686457249, + 32.342298338556844, + 32.33182770832245, + 32.32076474605059, + 32.303443703801335, + 32.285897000280926, + 32.268281109730864, + 32.251134034012146, + 32.22838643168367, + 32.21268109405497, + 32.21086337172607, + 32.20553139787805, + 32.202789791929014, + 32.19763765469589, + 32.19487509096757, + 32.19328429404252, + 32.192306340867965, + 32.18924856633197, + 32.188858033333645, + 32.186978848922365, + 32.18412333798781, + 32.179853454027736, + 32.17164595697273, + 32.15546042506256, + 32.14028171436542, + 32.12804010526726, + 32.11424368630938, + 32.09917658495307 + ], + "overall_macd": [ + 0.0, + -0.015954415954414713, + -0.005936315451982921, + -0.009985537959170898, + 0.013280575893706015, + 0.0018419975631225327, + -0.0023545181951760696, + 0.031877322942282404, + 0.04397489280277611, + 0.07401173650768911, + 0.09438804725646222, + 0.10169839844417439, + 0.11903045822435843, + 0.061851525479781344, + 0.04067883999066879, + 0.01684635033406323, + 0.006358259003853561, + 0.016017352588402645, + 0.02340248456959415, + 0.02174237447429661, + 0.013812175687672124, + 0.038552764379776505, + 0.08302413427381694, + 0.08660684135007557, + 0.09720176180753981, + 0.10678807542170432, + 0.11627264505762724, + 0.1303557392731527, + 0.1622401493933161, + 0.1734061100356854, + 0.17299874461263087, + 0.16592176321722008, + 0.15369994858301084, + 0.1371877012361722, + 0.17015175016686612, + 0.17090532981152506, + 0.18869340127316292, + 0.19728868915594688, + 0.21374039687999868, + 0.23017702946288665, + 0.279121091692069, + 0.3473921251571923, + 0.36700741205827114, + 0.4140905295783952, + 0.43349649880837404, + 0.44216503311893973, + 0.4347439128993642, + 0.4602715946316138, + 0.4654540051667766, + 0.49771425267818614, + 0.5276877884472029, + 0.5347874214463175, + 0.5637710379391123, + 0.5329887313401471, + 0.5442790753855178, + 0.5912355662998579, + 0.6032985085683578, + 0.5516293207893384, + 0.5244055489306803, + 0.48473557896814157, + 0.4808376186958583, + 0.44358608151733847, + 0.3965817594370975, + 0.36161732750031206, + 0.30936180586891737, + 0.2533284278857053, + 0.20614183911953177, + 0.18038434832985928, + 0.1134759512914556, + 0.050316655021582335, + 0.020473711732968525, + -0.02108954824225151, + -0.06458111035112779, + -0.09951517057488246, + -0.12814424715389094, + -0.13196310490491925, + -0.12587288684769504, + -0.10371248367638941, + -0.07559578622107921, + -0.047919219425935466, + -0.0392504651627803, + -0.026427361792350723, + -0.019174761011619523, + -0.016153780217472047, + 0.011517401660761095, + 0.02110003815612771, + 0.07307161902108561, + 0.09697104426832226, + 0.12496095243332661, + 0.15822984398786133, + 0.17970000296662647, + 0.15259314743185115, + 0.17508671477717286, + 0.15721031637504979, + 0.141413020574241, + 0.14018821023942962, + 0.134440131370404, + 0.12840456950582535, + 0.09189916269448872, + 0.07892314125888333, + 0.03921915704285084, + 0.03558533286171439, + 0.04110771753048681, + 0.0593248825270436, + 0.09206682225337914, + 0.1358154437226915, + -0.053222706906453254, + -0.2964494892294951, + -0.45890409658539255, + -0.5902152095099709, + -0.6858815776473506, + -0.7418494549327974, + -0.8290966584478028, + -0.9207108873162788, + -0.9883777516740118, + -1.0285261183169787, + -1.059436364338481, + -1.004571897667713, + -0.9844407981659096, + -0.960640753847791, + -0.9517872632413109, + -0.9419813972306343, + -0.9379228822965651, + -0.9104933007123641, + -0.8092251863576543, + -0.7318302228449021, + -0.6588645936215762, + -0.5957848032771302, + -0.48772189285595857, + -0.40308318078403005, + -0.3832313900634716, + -0.3665015666776945, + -0.35117191511701407, + -0.3328062688501916, + -0.3608923719875783, + -0.32414054542014625, + -0.18156699987107316, + -0.09611402828851112, + -0.0077264975239579314, + 0.04206688410096859, + 0.0993458368372977, + 0.1522641520941086, + 0.1967754913740123, + 0.21265445529559912, + 0.24381142753848906, + 0.2534778710047014, + 0.25018545068900266, + 0.2331878512885126, + 0.18530440046147945, + 0.08106176063446924, + 0.005247022757075115, + -0.03187560119538446, + -0.07403861880832707, + -0.11751632641039578 + ], + "overall_signal": [ + 0.0, + -0.003190883190882943, + -0.003739969643102939, + -0.004989083306316531, + -0.0013351514663120225, + -0.0006997216604251115, + -0.001030680967375303, + 0.005550919814556239, + 0.013235714412200214, + 0.025390918831297994, + 0.03919034451633084, + 0.05169195530189955, + 0.06515965588639133, + 0.06449802980506933, + 0.05973419184218923, + 0.05115662354056403, + 0.04219695063322194, + 0.03696103102425808, + 0.034249321733325296, + 0.03174793228151956, + 0.028160780962750074, + 0.03023917764615536, + 0.04079616897168768, + 0.049958303447365265, + 0.05940699511940018, + 0.06888321117986101, + 0.07836109795541427, + 0.08876002621896195, + 0.10345605085383278, + 0.1174460626902033, + 0.12855659907468883, + 0.1360296319031951, + 0.13956369523915824, + 0.13908849643856103, + 0.14530114718422205, + 0.15042198370968266, + 0.15807626722237872, + 0.16591875160909236, + 0.17548308066327362, + 0.18642187042319625, + 0.2049617146769708, + 0.23344779677301514, + 0.26015971983006636, + 0.29094588177973213, + 0.3194560051854605, + 0.34399781077215635, + 0.36214703119759795, + 0.3817719438844011, + 0.3985083561408762, + 0.4183495354483382, + 0.44021718604811116, + 0.45913123312775245, + 0.48005919409002445, + 0.49064510154004903, + 0.5013718963091428, + 0.5193446303072858, + 0.5361354059595003, + 0.5392341889254679, + 0.5362684609265104, + 0.5259618845348366, + 0.5169370313670409, + 0.5022668413971005, + 0.48112982500509993, + 0.45722732550414236, + 0.42765422157709737, + 0.392789062838819, + 0.35545961809496157, + 0.3204445641419411, + 0.27905084157184407, + 0.23330400426179174, + 0.19073794575602712, + 0.1483724469563714, + 0.10578173549487155, + 0.06472235428092074, + 0.026149033993958407, + -0.005473393785817123, + -0.02955329239819271, + -0.04438513065383205, + -0.05062726176728149, + -0.05008565329901229, + -0.04791861567176589, + -0.04362036489588286, + -0.03873124411903019, + -0.03421575133871856, + -0.025069120738822632, + -0.015835288959832564, + 0.0019460926363510708, + 0.02095108296274531, + 0.04175305685686157, + 0.06504841428306152, + 0.08797873201977452, + 0.10090161510218984, + 0.11573863503718645, + 0.12403297130475913, + 0.1275089811586555, + 0.13004482697481032, + 0.13092388785392906, + 0.13042002418430831, + 0.1227158518863444, + 0.1139573097608522, + 0.09900967921725193, + 0.08632480994614442, + 0.0772813914630129, + 0.07369008967581904, + 0.07736543619133106, + 0.08905543769760316, + 0.06059980877679188, + -0.010810050824465518, + -0.10042885997665094, + -0.19838612988331494, + -0.2958852194361221, + -0.3850780665354572, + -0.4738817849179263, + -0.5632476053975969, + -0.6482736346528799, + -0.7243241313856996, + -0.7913465779762558, + -0.8339916419145473, + -0.8640814731648199, + -0.8833933293014142, + -0.8970721160893936, + -0.9060539723176418, + -0.9124277543134266, + -0.9120408635932142, + -0.8914777281461023, + -0.8595482270858622, + -0.8194115003930051, + -0.7746861609698302, + -0.7172933073470559, + -0.6544512820344508, + -0.600207303640255, + -0.5534661562477429, + -0.5130073080215971, + -0.47696710018731603, + -0.4537521545473685, + -0.4278298327219241, + -0.3785772661517539, + -0.32208461857910536, + -0.2592129943680759, + -0.198957018674267, + -0.13929644757195409, + -0.08098432763874155, + -0.025432363836190783, + 0.022184999990167202, + 0.06651028549983158, + 0.10390380260080556, + 0.133160132218445, + 0.15316567603245854, + 0.15959342091826273, + 0.14388708886150403, + 0.11615907564061825, + 0.08655214027341772, + 0.05443398845706877, + 0.02004392548357586 + ], + "overall_upper_bb": [ + NaN, + 31.722842712474613, + 31.78844410203712, + 31.729916652041652, + 31.89739481650136, + 31.85673195217186, + 31.824175803848387, + 31.992719492012647, + 32.01039598207429, + 32.1217034190614, + 32.182421067122334, + 32.19854669088348, + 32.25089042173365, + 32.26529231005366, + 32.24020146052747, + 32.21993068892532, + 32.19835900873862, + 32.19011911143495, + 32.18228592871156, + 32.16866110280403, + 32.168952948627926, + 32.19360733567596, + 32.29325452660012, + 32.30661974177652, + 32.3312192867579, + 32.35275918582193, + 32.3779361321268, + 32.411843835786414, + 32.5125837512004, + 32.55481016897941, + 32.582186197972376, + 32.60625837250256, + 32.61046491138852, + 32.56778566663028, + 32.65960607673548, + 32.65919474036779, + 32.70287095665992, + 32.74882857384479, + 32.813712020835624, + 32.86670021080505, + 33.02017101138387, + 33.31045883148307, + 33.44147926846177, + 33.65204636295546, + 33.790663487600526, + 33.90244804688565, + 33.9754932396028, + 34.12725585454881, + 34.24231723628978, + 34.41990684009988, + 34.588121076798004, + 34.69012107679801, + 34.82880721434099, + 34.810037495664766, + 34.922958886710504, + 35.093905713334415, + 35.19538619628186, + 35.15029024499785, + 35.12365345575667, + 35.05453357131684, + 35.08917549906427, + 35.10100730112848, + 35.055818665649355, + 35.054435881341725, + 35.03041410760012, + 35.00655615189232, + 34.9606425229545, + 34.95740452056757, + 35.00889753699919, + 35.07314725844587, + 35.07689626901477, + 35.104824276166546, + 35.09186499247659, + 35.122426707951185, + 35.0910025167922, + 34.900913919913336, + 34.73418560806886, + 34.692946418697986, + 34.60957939756722, + 34.55491861561142, + 34.374176964925574, + 34.27901625332051, + 34.210564231404376, + 34.10821084840187, + 34.110278656649356, + 34.111015597307045, + 34.24457978955884, + 34.28530937524912, + 34.391997038988166, + 34.51525629727891, + 34.61753740453131, + 34.624094766964284, + 34.693322094294395, + 34.67690980611738, + 34.63755551931575, + 34.63182111283735, + 34.6206014975064, + 34.62358745716157, + 34.62210832543692, + 34.62184343081261, + 34.62288561417749, + 34.615307463964484, + 34.60503496226955, + 34.59870795982991, + 34.653985962621675, + 34.747291556888975, + 35.20965943811179, + 35.76826148041546, + 35.982309124589584, + 36.098836837481535, + 36.14222521187496, + 36.17298818161029, + 36.166017659256525, + 36.20255189142389, + 36.18449844694439, + 36.08405716384055, + 35.94784238955429, + 35.71572331843304, + 35.526606404141226, + 35.26502985857839, + 35.03614250981789, + 34.697344131327995, + 34.27699560867687, + 33.71524206302411, + 32.94217859378145, + 31.651730750320702, + 31.34814231963915, + 31.32887691093211, + 31.369749819131226, + 31.414690088262915, + 31.359582082532377, + 31.268016595011872, + 31.27005796126238, + 31.285070327227434, + 31.28677024928807, + 31.306562917977324, + 31.63091002569272, + 31.790054696544402, + 32.00370793289067, + 32.13415386862287, + 32.27898547818901, + 32.40936829706426, + 32.494476006596365, + 32.525825678525955, + 32.64961319643062, + 32.72718172760504, + 32.779722214482334, + 32.803152781990995, + 32.80544002153918, + 32.82430599972035, + 32.82104944892053, + 32.80234294916754, + 32.78654660984998, + 32.782083903148745 + ], + "overall_lower_bb": [ + NaN, + 31.157157287525383, + 31.21155589796288, + 31.255083347958347, + 31.210605183498643, + 31.209934714494803, + 31.230109910437324, + 31.169780507987355, + 31.19627068459238, + 31.173096580938598, + 31.17921529651402, + 31.202953309116513, + 31.208955732112504, + 31.120279118517768, + 31.121665206139195, + 31.11056931107468, + 31.116817461849614, + 31.136436444120598, + 31.154450913393703, + 31.168238897195973, + 31.17294705137208, + 31.21229266432404, + 31.180645473399878, + 31.212280258223473, + 31.210680713242095, + 31.252140814178066, + 31.287963867873206, + 31.27805616421359, + 31.2473162487996, + 31.23368983102059, + 31.22881380202762, + 31.230741627497444, + 31.23053508861148, + 31.357714333369735, + 31.379393923264523, + 31.472805259632217, + 31.53562904334008, + 31.569671426155214, + 31.59978797916439, + 31.65829978919496, + 31.672828988616136, + 31.553041168516934, + 31.523020731538228, + 31.49645363704454, + 31.514836512399484, + 31.555051953114358, + 31.6185067603972, + 31.6387441454512, + 31.655682763710217, + 31.66709315990013, + 31.709878923201995, + 31.81187892320199, + 31.920192785659005, + 32.133462504335235, + 32.207541113289494, + 32.30814428666559, + 32.43166380371815, + 32.63775975500215, + 32.83489654424332, + 33.05151642868317, + 33.15687450093573, + 33.207542698871514, + 33.336731334350645, + 33.38511411865827, + 33.44613589239988, + 33.49449384810769, + 33.575907477045504, + 33.586145479432425, + 33.49765246300081, + 33.34256274155413, + 33.26031373098523, + 33.14438572383346, + 33.01834500752342, + 32.90578329204882, + 32.8002074832078, + 32.81924608008666, + 32.846974391931134, + 32.83721358130201, + 32.85708060243279, + 32.86974138438858, + 32.95048303507442, + 32.98864374667949, + 33.012215768595624, + 33.058079151598136, + 33.05701134335065, + 33.05677440269295, + 32.98025021044117, + 32.95952062475089, + 32.94183296101184, + 32.93541370272108, + 32.921132595468684, + 32.972575233035705, + 33.0323479057056, + 33.13776019388263, + 33.26911448068426, + 33.36134888716264, + 33.4455685024936, + 33.49558254283843, + 33.50006167456309, + 33.5182265691874, + 33.51618438582251, + 33.55076253603552, + 33.60291503773045, + 33.67273204017009, + 33.67345403737832, + 33.67514844311102, + 32.9737405618882, + 32.07613851958453, + 31.541090875410408, + 31.075953162518466, + 30.688064788125047, + 30.379301818389706, + 29.986272340743483, + 29.550738108576105, + 29.161791553055604, + 28.84124283615946, + 28.546457610445707, + 28.43157668156696, + 28.26869359585877, + 28.153370141421608, + 28.01525749018211, + 27.94205586867201, + 27.921404391323136, + 28.0411579369759, + 28.435221406218552, + 29.308669249679305, + 29.478257680360848, + 29.481523089067892, + 29.458650180868776, + 29.43631991173708, + 29.449427917467624, + 29.480993404988126, + 29.481502038737617, + 29.512989672772573, + 29.507789750711932, + 29.550987082022665, + 29.44163997430728, + 29.37799530345559, + 29.328342067109325, + 29.341396131377135, + 29.389564521810993, + 29.473681702935743, + 29.62707399340363, + 29.79622432147404, + 29.812436803569376, + 29.87386827239497, + 29.94532778551766, + 30.033397218009007, + 30.03760997846083, + 29.951244000279644, + 29.959500551079458, + 30.015207050832455, + 30.05360339015003, + 30.06356609685125 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/916_CACC.json b/916_CACC.json new file mode 100644 index 0000000000000000000000000000000000000000..c9daa35b4ae706d3edcfd8897495bae7dc68946f --- /dev/null +++ b/916_CACC.json @@ -0,0 +1,5315 @@ +{ + "input_timestamps": [ + 1620653400.0, + 1620656940.0, + 1620660600.0, + 1620663900.0, + 1620667740.0, + 1620671220.0, + 1620675240.0, + 1620741600.0, + 1620745200.0, + 1620748860.0, + 1620752640.0, + 1620755400.0, + 1620759360.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620836940.0, + 1620840540.0, + 1620844200.0, + 1620847860.0, + 1620914340.0, + 1620917940.0, + 1620921540.0, + 1620925320.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002660.0, + 1621006140.0, + 1621009800.0, + 1621013460.0, + 1621017000.0, + 1621020600.0, + 1621259100.0, + 1621263600.0, + 1621267200.0, + 1621270440.0, + 1621274160.0, + 1621277940.0, + 1621344600.0, + 1621348200.0, + 1621351740.0, + 1621355160.0, + 1621358700.0, + 1621362480.0, + 1621366080.0, + 1621432680.0, + 1621436520.0, + 1621440060.0, + 1621443540.0, + 1621447200.0, + 1621450740.0, + 1621517400.0, + 1621520940.0, + 1621524600.0, + 1621528140.0, + 1621531800.0, + 1621535280.0, + 1621539000.0, + 1621605540.0, + 1621609200.0, + 1621612620.0, + 1621616040.0, + 1621619640.0, + 1621623780.0, + 1621863000.0, + 1621866420.0, + 1621870200.0, + 1621873740.0, + 1621877100.0, + 1621880820.0, + 1621884480.0, + 1621950900.0, + 1621954740.0, + 1621958400.0, + 1621962120.0, + 1621965780.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046240.0, + 1622048820.0, + 1622053800.0, + 1622057280.0, + 1622123940.0, + 1622127960.0, + 1622130960.0, + 1622135040.0, + 1622138280.0, + 1622142180.0, + 1622208600.0, + 1622212140.0, + 1622215860.0, + 1622219340.0, + 1622223060.0, + 1622226600.0, + 1622230260.0, + 1622556360.0, + 1622559480.0, + 1622563260.0, + 1622567100.0, + 1622570400.0, + 1622573880.0, + 1622640600.0, + 1622643900.0, + 1622647800.0, + 1622651940.0, + 1622655240.0, + 1622658480.0, + 1622662260.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622816940.0, + 1622820600.0, + 1622824200.0, + 1622827740.0, + 1622831400.0, + 1622835000.0 + ], + "input_window": [ + 424, + 424, + 422.265, + 429.02, + 429.02, + 427.58, + 427.58, + 427.58, + 425.83, + 424.78, + 425.39, + 425.39, + 425.39, + 424.24, + 422.79, + 423.15, + 420.18, + 420.18, + 420.18, + 420.18, + 418.105, + 418.105, + 418.105, + 418.105, + 421, + 421, + 421, + 421.55, + 421.55, + 425, + 424.37, + 418.27, + 419.05, + 418.035, + 417.645, + 419.54, + 421.01, + 417.23, + 415.31, + 414.97, + 419.71, + 422.18, + 425.675, + 420.265, + 423.98, + 424.655, + 424.655, + 425.11, + 425.385, + 425.78, + 425.78, + 425.78, + 425.78, + 427.58, + 428.81, + 426.905, + 426.905, + 432, + 431.025, + 427.79, + 432.245, + 432.245, + 430.21, + 430.54, + 430.54, + 431.87, + 431.87, + 431.47, + 431.47, + 431.68, + 422.12, + 422.12, + 425.385, + 429.45, + 428.82, + 427.295, + 428.99, + 429.32, + 433.99, + 434.16, + 435.74, + 435.04, + 433.47, + 433, + 433.32, + 433.54, + 433.54, + 433, + 430.2, + 430.2, + 430.2, + 430.2, + 431.355, + 431.355, + 431.37, + 432.5, + 432.84, + 434.48, + 434.48, + 435.7925, + 435.7925, + 435.7925, + 435.7925, + 435.62, + 435.62, + 435.62, + 436.47, + 438.74, + 439.99, + 439.99, + 439.99, + 439.99, + 445.47, + 448.62, + 448.96, + 447.89, + 447.89, + 442.49, + 442.49, + 436.88, + 436.88, + 436.88, + 439.395, + 441, + 440.99, + 440.99, + 440.58, + 440.58, + 440.58, + 440.58, + 440.58, + 440.58, + 440.58, + 436.12, + 438.16, + 438.16, + 438.16, + 447.89, + 447.89, + 447.89, + 440.86, + 440.86, + 442.2, + 442.2, + 442.2, + 442.2, + 443.73, + 443.73, + 443.5, + 443.14, + 445.51, + 443.76, + 448.09, + 449.46, + 449.46, + 449.46, + 452.75, + 448.18, + 444.79, + 451.92, + 451.92, + 451.92, + 449.7271, + 449.7271, + 449.7271, + 449.7271, + 449.23, + 449.23, + 449.23, + 449.86, + 449.86, + 449.34, + 449.34, + 450.09, + 450.09, + 450.09, + 451.95, + 457.03, + 457.03, + 457.03, + 453.77, + 453, + 453, + 453, + 456.11, + 456.11, + 455, + 455, + 460.19, + 460.19, + 412.965, + 389.225, + 389.42, + 391.525, + 397.68, + 390.37, + 388, + 395, + 403.47, + 411.8617, + 418.36, + 405.98, + 399.97 + ], + "output_timestamps": [ + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623086940.0, + 1623090600.0, + 1623094200.0, + 1623160740.0, + 1623164220.0, + 1623168060.0, + 1623171600.0, + 1623175200.0, + 1623178800.0, + 1623245400.0, + 1623248880.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263340.0, + 1623267060.0, + 1623334200.0, + 1623337140.0, + 1623340800.0, + 1623344520.0, + 1623347940.0, + 1623351780.0, + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432720.0, + 1623436320.0, + 1623439620.0 + ], + "output_window": [ + 396.18, + 396.57, + 396.1, + 397.5, + 396.055, + 394.94, + 395.105, + 387.02, + 394.365, + 394.365, + 402.39, + 403.63, + 403.67, + 405.57, + 406.43, + 412.66, + 419.375, + 421.05, + 419.3604, + 421.98, + 419.4, + 418.17, + 418.17, + 418.17, + 418.39, + 422, + 423.66, + 423.66, + 424.035, + 425.07, + 423.43, + 428.61, + 434.03, + 433.345, + 431.01, + 430.87, + 430.87, + 430.13 + ], + "text": { + "content": "Credit Acceptance (CACC) Surges 3.1%: Is This an Indication of Further Gains?\nBy Zacks Equity Research\nPublished on: 2021-06-07T09:51:00Z\n\nCredit Acceptance (CACC) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.\n\nArticle Content:\n\nCACC Quick QuoteCACC\nCredit Acceptance (CACC Quick QuoteCACC - Free Report) shares ended the last trading session 3.1% higher at $397.34. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 7.7% loss over the past four weeks.\nBullish stance for Credit Acceptance stock seems to be driven by rise in demand for consumer loans as the U.S. economy appears to be on an upward trajectory. As the demand for auto loans rise, the company\u2019s financials will get additional support.\nThis auto financing company is expected to post quarterly earnings of $10.06 per share in its upcoming report, which represents a year-over-year change of +86.3%. Revenues are expected to be $456.57 million, up 12.4% from the year-ago quarter.\nEarnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nFor Credit Acceptance, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on CACC going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 2 (Buy). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nCredit Acceptance Corporation (CACC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623059460000, + "published_utc": "2021-06-07T09:51:00Z", + "article_url": "https://www.zacks.com/stock/news/1668760/credit-acceptance-cacc-surges-31-is-this-an-indication-of-further-gains", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.180436262663811, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.40054759798179, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.4457547169811311, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 424.0, + 424.0, + 423.4216666666666, + 424.82124999999996, + 425.66099999999994, + 425.9808333333333, + 426.2092857142857, + 426.380625, + 426.31944444444446, + 426.16549999999995, + 426.3045, + 426.4435, + 426.756, + 426.27799999999996, + 425.65500000000003, + 425.212, + 424.47200000000004, + 423.73199999999997, + 423.16700000000003, + 422.707, + 421.9785, + 421.25, + 420.5215, + 419.908, + 419.729, + 419.514, + 419.596, + 419.733, + 419.87, + 420.35200000000003, + 420.9785, + 420.995, + 421.08950000000004, + 421.0825, + 420.747, + 420.601, + 420.60200000000003, + 420.16999999999996, + 419.546, + 418.543, + 418.07700000000006, + 418.468, + 419.13050000000004, + 419.3535, + 419.98699999999997, + 420.49850000000004, + 420.863, + 421.651, + 422.6585, + 423.73949999999996, + 424.3465, + 424.70649999999995, + 424.717, + 425.44849999999997, + 425.93149999999997, + 426.15649999999994, + 426.38149999999996, + 427.0705, + 427.63449999999995, + 427.8355, + 428.48199999999997, + 429.1285, + 429.5715, + 429.8675, + 430.04049999999995, + 430.537, + 431.0335, + 430.9805, + 431.025, + 431.41400000000004, + 430.40150000000006, + 429.389, + 428.90649999999994, + 428.7975, + 428.6255, + 428.168, + 427.88, + 427.66499999999996, + 427.91700000000003, + 428.16499999999996, + 429.52700000000004, + 430.8190000000001, + 431.62749999999994, + 431.98249999999996, + 432.4325, + 433.05699999999996, + 433.512, + 433.88, + 433.50100000000003, + 433.105, + 432.55100000000004, + 432.067, + 431.8555, + 431.691, + 431.496, + 431.392, + 431.322, + 431.46999999999997, + 431.89799999999997, + 432.45725000000004, + 433.0165, + 433.57574999999997, + 434.0195, + 434.446, + 434.871, + 435.183, + 435.546, + 435.97200000000004, + 436.523, + 436.94275, + 437.3625, + 437.78225000000003, + 438.75, + 440.05, + 441.384, + 442.611, + 443.753, + 444.128, + 444.378, + 444.067, + 443.75600000000003, + 443.445, + 442.8375, + 442.07550000000003, + 441.2785, + 440.5885, + 439.85749999999996, + 439.6665, + 439.4755, + 439.8455, + 440.21549999999996, + 440.58549999999997, + 440.704, + 440.216, + 439.933, + 439.65, + 439.408, + 440.139, + 440.87, + 441.601, + 441.629, + 441.657, + 441.81899999999996, + 442.427, + 442.831, + 443.235, + 443.79200000000003, + 443.37600000000003, + 442.937, + 442.462, + 442.92699999999996, + 443.217, + 443.8059999999999, + 444.532, + 445.258, + 445.98400000000004, + 446.88599999999997, + 447.33099999999996, + 447.46000000000004, + 448.338, + 448.979, + 449.79499999999996, + 449.95871, + 449.98542, + 450.01212999999996, + 450.03884, + 449.68684, + 449.79184000000004, + 450.23584, + 450.02984, + 449.82384, + 449.56584000000004, + 449.52712999999994, + 449.56342000000006, + 449.5997100000001, + 449.63599999999997, + 449.908, + 450.688, + 451.468, + 452.18499999999995, + 452.5759999999999, + 452.942, + 453.308, + 453.599, + 454.201, + 454.803, + 455.108, + 454.90500000000003, + 455.221, + 455.537, + 451.45650000000006, + 445.079, + 438.721, + 432.57349999999997, + 426.7305, + 420.15650000000005, + 413.45650000000006, + 407.4565, + 401.78450000000004, + 396.95167000000004, + 397.49116999999995, + 399.16666999999995, + 400.22167 + ], + "in_sma_50": [ + 424.0, + 424.0, + 423.4216666666666, + 424.82124999999996, + 425.66099999999994, + 425.9808333333333, + 426.2092857142857, + 426.380625, + 426.31944444444446, + 426.16549999999995, + 426.095, + 426.03624999999994, + 425.98653846153843, + 425.8617857142857, + 425.657, + 425.5003125, + 425.1873529411764, + 424.90916666666664, + 424.66026315789475, + 424.43625000000003, + 424.1347619047619, + 423.8606818181818, + 423.61043478260865, + 423.3810416666667, + 423.2858, + 423.1978846153846, + 423.1164814814815, + 423.0605357142857, + 423.0084482758621, + 423.07483333333334, + 423.1166129032258, + 422.96515625, + 422.8465151515151, + 422.705, + 422.5604285714286, + 422.4765277777778, + 422.4368918918919, + 422.2998684210526, + 422.1206410256411, + 421.941875, + 421.88743902439023, + 421.89440476190475, + 421.9823255813954, + 421.9432954545455, + 421.9885555555556, + 422.0465217391304, + 422.10202127659574, + 422.16468749999996, + 422.23040816326534, + 422.3014, + 422.337, + 422.37260000000003, + 422.4429, + 422.4141, + 422.4099, + 422.39639999999997, + 422.3829, + 422.47130000000004, + 422.5752, + 422.6354, + 422.7725, + 422.9096, + 423.006, + 423.13200000000006, + 423.287, + 423.46139999999997, + 423.69519999999994, + 423.921, + 424.1468, + 424.3768, + 424.4571000000001, + 424.5374, + 424.68299999999994, + 424.9099, + 425.06629999999996, + 425.1922, + 425.352, + 425.50739999999996, + 425.75620000000004, + 425.93940000000003, + 426.1667999999999, + 426.5022, + 426.7906, + 427.0899, + 427.4034, + 427.68340000000006, + 427.934, + 428.24940000000004, + 428.5471999999999, + 428.8518, + 429.06160000000006, + 429.22200000000004, + 429.3356, + 429.5574, + 429.7052, + 429.8621, + 430.0258, + 430.2132, + 430.39509999999996, + 430.59535000000005, + 430.79560000000004, + 430.99585, + 431.1961, + 431.35689999999994, + 431.4931, + 431.66740000000004, + 431.8587, + 431.9935, + 432.17280000000005, + 432.4168, + 432.5717000000001, + 432.72659999999996, + 433.0318, + 433.3934, + 433.76180000000005, + 434.0822, + 434.4026, + 434.62299999999993, + 434.84340000000003, + 434.9474000000001, + 435.2425999999999, + 435.5378, + 435.81800000000004, + 436.04900000000004, + 436.29240000000004, + 436.56629999999996, + 436.79810000000003, + 437.0233, + 437.1551, + 437.2835, + 437.3803, + 437.4911, + 437.6333, + 437.6957, + 437.7925, + 437.88489999999996, + 437.97729999999996, + 438.27509999999995, + 438.6289, + 438.9827, + 439.19589999999994, + 439.40909999999997, + 439.626, + 439.8429, + 440.05950000000007, + 440.25350000000003, + 440.47130000000004, + 440.65630000000004, + 440.83670000000006, + 440.98364999999995, + 441.17799999999994, + 441.33735, + 441.5833, + 441.86010000000005, + 442.13689999999997, + 442.41369999999995, + 442.73929999999996, + 442.9281, + 443.0241, + 443.26270000000005, + 443.50129999999996, + 443.73990000000003, + 443.82504200000005, + 443.847184, + 443.862526, + 443.899268, + 443.926068, + 444.060868, + 444.195668, + 444.455268, + 444.7148680000001, + 444.96406800000005, + 445.162968, + 445.344768, + 445.52676799999995, + 445.70876799999996, + 445.93616799999995, + 446.26516799999996, + 446.59416799999997, + 446.92316800000003, + 447.186968, + 447.43536800000004, + 447.683768, + 448.021368, + 448.38036800000003, + 448.739368, + 449.07616800000005, + 449.21836800000005, + 449.46436800000004, + 449.71036799999996, + 449.152468, + 448.119768, + 447.064168, + 446.05066800000003, + 445.160268, + 444.12366799999995, + 443.00906799999996, + 442.034468, + 441.23386800000003, + 440.608302, + 440.06530200000003, + 439.30970199999996, + 438.34730199999996 + ], + "in_sma_200": [ + 424.0, + 424.0, + 423.4216666666666, + 424.82124999999996, + 425.66099999999994, + 425.9808333333333, + 426.2092857142857, + 426.380625, + 426.31944444444446, + 426.16549999999995, + 426.095, + 426.03624999999994, + 425.98653846153843, + 425.8617857142857, + 425.657, + 425.5003125, + 425.1873529411764, + 424.90916666666664, + 424.66026315789475, + 424.43625000000003, + 424.1347619047619, + 423.8606818181818, + 423.61043478260865, + 423.3810416666667, + 423.2858, + 423.1978846153846, + 423.1164814814815, + 423.0605357142857, + 423.0084482758621, + 423.07483333333334, + 423.1166129032258, + 422.96515625, + 422.8465151515151, + 422.705, + 422.5604285714286, + 422.4765277777778, + 422.4368918918919, + 422.2998684210526, + 422.1206410256411, + 421.941875, + 421.88743902439023, + 421.89440476190475, + 421.9823255813954, + 421.9432954545455, + 421.9885555555556, + 422.0465217391304, + 422.10202127659574, + 422.16468749999996, + 422.23040816326534, + 422.3014, + 422.3696078431372, + 422.4351923076923, + 422.49830188679243, + 422.59240740740745, + 422.70545454545453, + 422.7804464285714, + 422.85280701754385, + 423.0105172413793, + 423.14635593220333, + 423.22375, + 423.3716393442623, + 423.5147580645161, + 423.62103174603175, + 423.729140625, + 423.83392307692304, + 423.9556818181818, + 424.07380597014924, + 424.1825735294118, + 424.2881884057971, + 424.3937857142857, + 424.3617605633803, + 424.330625, + 424.3450684931507, + 424.414054054054, + 424.4728, + 424.50993421052635, + 424.5681168831169, + 424.62903846153847, + 424.7475316455696, + 424.86518749999993, + 424.99944444444446, + 425.1218902439025, + 425.22246987951803, + 425.3150595238095, + 425.4092352941177, + 425.5037790697674, + 425.5961494252873, + 425.6802840909091, + 425.73106741573037, + 425.7807222222222, + 425.8292857142857, + 425.8767934782609, + 425.9356989247311, + 425.9933510638298, + 426.0499473684211, + 426.1171354166667, + 426.18644329896904, + 426.2710714285715, + 426.3539898989899, + 426.448375, + 426.54089108910887, + 426.6315931372549, + 426.7205339805825, + 426.8061057692308, + 426.89004761904766, + 426.9724056603773, + 427.061168224299, + 427.1693055555556, + 427.2869266055046, + 427.4024090909091, + 427.51581081081076, + 427.62718750000005, + 427.7850884955753, + 427.967850877193, + 428.1503913043478, + 428.3205603448276, + 428.48782051282046, + 428.6064830508475, + 428.7231512605042, + 428.79112499999997, + 428.85797520661157, + 428.92372950819674, + 429.0088617886179, + 429.105564516129, + 429.20064, + 429.2942063492063, + 429.38307086614174, + 429.470546875, + 429.5566666666667, + 429.64146153846156, + 429.72496183206107, + 429.807196969697, + 429.8881954887218, + 429.93470149253733, + 429.99562962962966, + 430.05566176470586, + 430.1148175182482, + 430.2436231884058, + 430.37057553956834, + 430.4957142857143, + 430.56921985815603, + 430.64169014084507, + 430.7225174825175, + 430.8022222222222, + 430.8808275862069, + 430.95835616438353, + 431.0452380952381, + 431.13094594594594, + 431.2139597315436, + 431.29346666666663, + 431.38761589403975, + 431.4690131578947, + 431.5776470588236, + 431.6937662337662, + 431.8083870967742, + 431.92153846153843, + 432.054203821656, + 432.1562658227848, + 432.23572327044025, + 432.35875, + 432.480248447205, + 432.6002469135803, + 432.70531963190183, + 432.80911097560977, + 432.91164424242425, + 433.0129421686747, + 433.1100502994012, + 433.2060023809524, + 433.3008189349112, + 433.3982258823529, + 433.4944935672514, + 433.5866186046512, + 433.67767861271676, + 433.77200229885057, + 433.86524799999995, + 433.95743409090915, + 434.05908700564976, + 434.1881370786517, + 434.31574525139666, + 434.4419355555556, + 434.54872044198896, + 434.65010109890113, + 434.7503737704918, + 434.84955652173915, + 434.9644778378379, + 435.07816344086024, + 435.1846973262032, + 435.2900978723404, + 435.4218433862433, + 435.5522021052631, + 435.4339445026178, + 435.1932729166667, + 434.95610569948184, + 434.7322340206186, + 434.54222256410253, + 434.31685408163264, + 434.0817431472081, + 433.88436060606057, + 433.73152462311555, + 433.6221755, + 433.5939755, + 433.5038755, + 433.3924005 + ], + "in_ema_10": [ + 424.0, + 424.0, + 423.6845454545454, + 424.65462809917346, + 425.44833208114187, + 425.8359080663888, + 426.15301569068174, + 426.41246738328505, + 426.30656422268777, + 426.02900709129, + 425.9128239837827, + 425.8177650776404, + 425.7399896089785, + 425.4672642255278, + 424.9804889117955, + 424.64767274601445, + 423.83536861037544, + 423.17075613576174, + 422.62698229289595, + 422.18207642146035, + 421.4407897993766, + 420.8342825631263, + 420.3380493698306, + 419.9320403934978, + 420.12621486740727, + 420.28508489151506, + 420.41506945669414, + 420.6214204645679, + 420.7902531073737, + 421.5556616333057, + 422.06735951815915, + 421.37693051485746, + 420.9538522394288, + 420.42315183225986, + 419.9180333173035, + 419.8492999868847, + 420.06033635290567, + 419.5457297432864, + 418.77559706268886, + 418.0836703240181, + 418.37936662874205, + 419.07039087806163, + 420.27122890023224, + 420.27009637291724, + 420.9446243051141, + 421.61923806782056, + 422.17119478276226, + 422.7055230040782, + 423.1927006397003, + 423.6631187052093, + 424.048006213353, + 424.3629141745615, + 424.620566142823, + 425.1586450259461, + 425.82252774850133, + 426.0193408851374, + 426.1803698151124, + 427.2384843941829, + 427.9269417770587, + 427.90204327213894, + 428.6916717681137, + 429.3377314466385, + 429.49632572906785, + 429.6860846874191, + 429.8413420169793, + 430.2101889229831, + 430.511972755168, + 430.68615952695563, + 430.82867597660004, + 430.98346216267277, + 429.37192358764133, + 428.05339202625197, + 427.5682298396607, + 427.9103698688133, + 428.0757571653927, + 427.93380131713946, + 428.1258374412959, + 428.3429579065148, + 429.36969283260305, + 430.24065777212974, + 431.24053817719704, + 431.93134941770666, + 432.2111040690327, + 432.3545396928449, + 432.5300779305095, + 432.71370012496226, + 432.86393646587817, + 432.88867529026396, + 432.3998252374887, + 431.9998570124907, + 431.67261028294695, + 431.40486295877474, + 431.3957969662702, + 431.38837933603924, + 431.38503763857756, + 431.58775806792704, + 431.815438419213, + 432.29990416117425, + 432.6962852227789, + 433.2592333640918, + 433.7198272978933, + 434.0966768800945, + 434.40500835644093, + 434.6259159279971, + 434.80665848654303, + 434.954538761717, + 435.23007716867755, + 435.86824495619067, + 436.617654964156, + 437.2308086070367, + 437.73247976939365, + 438.1429379931402, + 439.47513108529654, + 441.1378345243335, + 442.5600464290001, + 443.5291288964546, + 444.32201455164466, + 443.9889209968001, + 443.7163899064728, + 442.47340992347773, + 441.4564263010272, + 440.6243487917495, + 440.4008308296132, + 440.50977067877443, + 440.59708510081543, + 440.6685241733944, + 440.65242886914086, + 440.6392599838425, + 440.62848544132567, + 440.6196699065392, + 440.6124571962593, + 440.6065558878485, + 440.6017275446033, + 439.78686799103906, + 439.49107381085014, + 439.24906039069555, + 439.0510494105691, + 440.65813133592013, + 441.973016547571, + 443.0488317207399, + 442.650862316969, + 442.32525098661097, + 442.3024780799544, + 442.2838457017808, + 442.2686010287298, + 442.2561281144152, + 442.52410482088516, + 442.74335848981514, + 442.88092967348507, + 442.92803336921503, + 443.39748184753955, + 443.463394238896, + 444.3045952863695, + 445.24194159793865, + 446.00886130740435, + 446.6363410696945, + 447.74791542065907, + 447.8264762532665, + 447.27438966176345, + 448.11904608689736, + 448.8101286165524, + 449.3755597771792, + 449.4394761813284, + 449.49177142108687, + 449.5345584354347, + 449.5695659926284, + 449.5078267212414, + 449.45731277192476, + 449.4159831770293, + 449.49671350847854, + 449.56276559784607, + 449.522262761874, + 449.48912407789686, + 449.59837424555195, + 449.68776074636065, + 449.76089515611324, + 450.1589142186381, + 451.4082025425221, + 452.4303475347907, + 453.26664798301056, + 453.35816653155405, + 453.29304534399876, + 453.23976437236263, + 453.19617085011487, + 453.7259579682758, + 454.159420155862, + 454.31225285479616, + 454.43729779028774, + 455.4832436465991, + 456.3390175290356, + 448.45283252375634, + 437.6841357012552, + 428.90883830102695, + 422.1117767917493, + 417.6696355568858, + 412.70606545563385, + 408.2140535546095, + 405.81149836286227, + 405.3857713877964, + 406.5632129536516, + 408.70808332571494, + 408.21206817558493, + 406.7135103254786 + ], + "in_ema_50": [ + 424.0, + 424.0, + 423.93196078431373, + 424.1314917339485, + 424.3231979404603, + 424.4509156682854, + 424.5736248577644, + 424.6915219221658, + 424.73616812129654, + 424.7378870185006, + 424.7634600765986, + 424.7880302696732, + 424.81163692576445, + 424.78921979142075, + 424.7108190152866, + 424.6496104264518, + 424.4743315861988, + 424.3059264259557, + 424.14412538964376, + 423.98866949201073, + 423.75793735506915, + 423.5362535372233, + 423.3232632024302, + 423.1186254297859, + 423.0355420795982, + 422.9557169000061, + 422.8790221196137, + 422.826903605119, + 422.77682895393787, + 422.86401213221484, + 422.9230704799711, + 422.74059712781536, + 422.59586782868536, + 422.4170102667761, + 422.2298726092555, + 422.1243874088925, + 422.0806859418771, + 421.8904629637643, + 421.63240559263636, + 421.371134785082, + 421.30599224449054, + 421.3402670584321, + 421.51025658555244, + 421.4614229939622, + 421.56019071968916, + 421.68155578950524, + 421.79816144481873, + 421.9280374665906, + 422.0636046247635, + 422.2093456198708, + 422.3493712818367, + 422.4839057413725, + 422.61316433975, + 422.8079422087794, + 423.0433170241214, + 423.1947555721951, + 423.34025535367766, + 423.67985318294524, + 423.9678981561631, + 424.1177845029802, + 424.4364988361967, + 424.74271456811056, + 424.95711791838073, + 425.1760544706011, + 425.3864052756756, + 425.6406638923158, + 425.88495158281324, + 426.1039730893696, + 426.3144055172375, + 426.5248209871498, + 426.35208290922236, + 426.1861188735666, + 426.15470244715226, + 426.28392980216586, + 426.3833835354143, + 426.41913320069216, + 426.5199515065474, + 426.62975732982005, + 426.9183942972781, + 427.2023788346397, + 427.5371875077911, + 427.831415448662, + 428.0525364114596, + 428.2465545914024, + 428.44551323487684, + 428.64529702958754, + 428.83724616568213, + 429.0004914140868, + 429.04753096647556, + 429.09272583053536, + 429.13614834698495, + 429.17786801965224, + 429.2632457443718, + 429.3452753230239, + 429.4246762907485, + 429.5452772205231, + 429.67448203540454, + 429.86293372029064, + 430.0439951430244, + 430.269426706043, + 430.48601781560996, + 430.69411515617423, + 430.8940518167164, + 431.0793831180216, + 431.257446525158, + 431.4285270535832, + 431.62623187501134, + 431.9052031740305, + 432.2222540299509, + 432.5268715189724, + 432.81954322411076, + 433.10073760747895, + 433.58580672091114, + 434.17538292793427, + 434.7551718327212, + 435.2702631333988, + 435.76515477522634, + 436.0288741958057, + 436.2822516783232, + 436.3056927889772, + 436.32821464038983, + 436.3498532819432, + 436.4692708002984, + 436.64694645518864, + 436.8172622804754, + 436.9808990537901, + 437.12204026736697, + 437.2576465313918, + 437.38793490270973, + 437.51311392613286, + 437.6333839682453, + 437.748937538118, + 437.8599595954467, + 437.7917258858214, + 437.80616800794604, + 437.82004377234034, + 437.8333753891113, + 438.22775282483246, + 438.6066644787606, + 438.9707168521425, + 439.04480638735265, + 439.11599045059376, + 439.2369320015508, + 439.353130746588, + 439.46477267809433, + 439.57203649463963, + 439.7350938870067, + 439.89175687182995, + 440.0332566023464, + 440.1550896767642, + 440.36508616002834, + 440.49822003610564, + 440.79593689743484, + 441.1357040779276, + 441.46214705526376, + 441.7757883472142, + 442.2061495884999, + 442.4404182320881, + 442.53255869357486, + 442.90069364676805, + 443.2543919351301, + 443.59421970238, + 443.8347248120906, + 444.0657983488714, + 444.28781017832745, + 444.5011156615303, + 444.6865621061762, + 444.86473614122815, + 445.03592295921925, + 445.22510245101455, + 445.40686313921003, + 445.56110380041747, + 445.70929580824424, + 445.88108812948957, + 446.04614349696055, + 446.2047261049229, + 446.4300309635534, + 446.84571602380623, + 447.2450997091472, + 447.6288212891807, + 447.8696518268599, + 448.0708419512968, + 448.26414226693225, + 448.44986217803296, + 448.7502597396787, + 449.03887700478936, + 449.27264653401335, + 449.4972486307187, + 449.91657221382775, + 450.3194517348541, + 448.8545712746638, + 446.51615671487303, + 444.27709174566235, + 442.2083822654403, + 440.4621711962074, + 438.4977723257679, + 436.517467528679, + 434.8893315471622, + 433.6572008982539, + 432.8024753728322, + 432.2361037895839, + 431.2064526605807, + 429.9814937327148 + ], + "in_ema_200": [ + 424.0, + 424.0, + 423.982736318408, + 424.0328583450905, + 424.0824816451394, + 424.1172828227997, + 424.1517377200853, + 424.185849782572, + 424.20220948622807, + 424.20795864556914, + 424.21972025108585, + 424.2313648257019, + 424.2428935339039, + 424.2428647425218, + 424.22840837692456, + 424.21767794531337, + 424.17750204536003, + 424.13772590560524, + 424.0983455483356, + 424.0593570354169, + 424.00010970173116, + 423.94145189375377, + 423.8833777455572, + 423.8258814495815, + 423.7977632262026, + 423.7699247861409, + 423.74236334548283, + 423.7205487848313, + 423.69895128448474, + 423.7118970428481, + 423.71844533097897, + 423.6642319446011, + 423.61831918893347, + 423.56276377411825, + 423.50388055248527, + 423.46443895494815, + 423.44001667678947, + 423.37822546607515, + 423.29794461566644, + 423.21507949511255, + 423.1802030822259, + 423.170250812751, + 423.1951736902361, + 423.16601773311936, + 423.174117059158, + 423.1888522127982, + 423.20344074799425, + 423.2224114868202, + 423.2439297804837, + 423.26916431003116, + 423.29414774973236, + 423.31888259799376, + 423.34337132836197, + 423.3855268375325, + 423.4395016948705, + 423.4739842650708, + 423.50812372511984, + 423.59262000646197, + 423.66657403624845, + 423.70760315031566, + 423.7925523727006, + 423.8766563291911, + 423.9396746741743, + 424.0053495530383, + 424.07037095052056, + 424.14797919976917, + 424.2248152276322, + 424.29690661840203, + 424.36828068190056, + 424.4410341079513, + 424.4179392412055, + 424.3950741741288, + 424.40492418234646, + 424.45512394172613, + 424.49855554429604, + 424.52638086226324, + 424.57079498303676, + 424.61805075434984, + 424.71130398067476, + 424.80532085648895, + 424.91412363403634, + 425.0148786227524, + 425.09900918372006, + 425.1776260077626, + 425.2586446544516, + 425.3410462001784, + 425.4226278300274, + 425.49802456803707, + 425.54481039323076, + 425.5911306878255, + 425.63699008396657, + 425.6823931677082, + 425.73883701678574, + 425.7947192355242, + 425.85019466601653, + 425.9163618832701, + 425.9852538048296, + 426.06977864259255, + 426.15346243719364, + 426.2493732587141, + 426.3443297437021, + 426.4383413880434, + 426.5314175931375, + 426.6218512489272, + 426.7113850673459, + 426.8000280019992, + 426.896246628845, + 427.0140949210953, + 427.14320840446754, + 427.27103717656246, + 427.39759402057683, + 427.5228915925114, + 427.70146978562076, + 427.90961436486833, + 428.11907093835225, + 428.3157966006572, + 428.51056479368555, + 428.6496636514599, + 428.78737844099766, + 428.8679020385997, + 428.94762440637487, + 429.02655351675924, + 429.1297221384831, + 429.2478343560106, + 429.36467182510506, + 429.48034673231797, + 429.5907910434392, + 429.70013640619106, + 429.80839375538324, + 429.9155739170212, + 430.0216876093892, + 430.12674544412164, + 430.23075792726473, + 430.28935735087407, + 430.36767220310423, + 430.4452078030734, + 430.5219719045354, + 430.6947881044903, + 430.86588474026655, + 431.03527892195547, + 431.1330373406425, + 431.22982303874556, + 431.33897902840977, + 431.4470488888236, + 431.55404342724324, + 431.65997334339005, + 431.78007311111753, + 431.89897785628057, + 432.014410912437, + 432.12511329141773, + 432.258296243742, + 432.3727410572371, + 432.52913169348346, + 432.69759804479213, + 432.8643881139982, + 433.02951858052563, + 433.2257422762418, + 433.37454086055783, + 433.48812751866177, + 433.67152923489397, + 433.85310605842733, + 434.0328761473982, + 434.18903757876745, + 434.34364516504843, + 434.4967143673863, + 434.64826049308397, + 434.79335242847617, + 434.9370006630187, + 435.07921956189415, + 435.22629200406436, + 435.37190103884984, + 435.5108870981648, + 435.6484902116159, + 435.79218682642573, + 435.93445362417276, + 436.0753048318925, + 436.2332619977443, + 436.44019471418466, + 436.64506839862065, + 436.8479035389329, + 437.0162826081973, + 437.17532457229487, + 437.332784029287, + 437.488676725513, + 437.67396352426414, + 437.85740667327644, + 438.02797974120404, + 438.19685556467465, + 438.41569282273764, + 438.6323525956458, + 438.37695605240555, + 437.8878818628294, + 437.4056143816072, + 436.9490908554221, + 436.55835363298013, + 436.09876802469176, + 435.6201733179784, + 435.21599248894387, + 434.9001119666658, + 434.67087403664925, + 434.5085767825533, + 434.224710346906, + 433.8838674578821 + ], + "in_macd": [ + 0.0, + 0.0, + -0.13840455840460208, + 0.2935964805479898, + 0.6287130041655473, + 0.7692320696303909, + 0.8705591771071113, + 0.9400256097215447, + 0.8441371952772556, + 0.67563046378649, + 0.5845709965070114, + 0.5065663312992683, + 0.43967872942658914, + 0.29052543759553373, + 0.05468709855301768, + -0.10199179498232525, + -0.4605066911141762, + -0.736146490748979, + -0.9437144649272682, + -1.0955843653241573, + -1.3676125281385225, + -1.565154678170984, + -1.7020876483882148, + -1.7899743042747787, + -1.6074926323423142, + -1.4462036570978398, + -1.3033566974949053, + -1.1327118522505089, + -0.9861073512499274, + -0.5847949091412374, + -0.3139684099489841, + -0.5848141053403424, + -0.7281283783068488, + -0.9130825422742532, + -1.0786952628495783, + -1.0449879041795498, + -0.8894053536069464, + -1.0589129808950588, + -1.3328131107544436, + -1.5593409833137457, + -1.34093016001043, + -0.9574922766815348, + -0.36736296892604514, + -0.3323914261669074, + -0.0048508564705684876, + 0.30567068225417415, + 0.5454733615142686, + 0.7634330291793958, + 0.9474363810061845, + 1.1123115269558639, + 1.228811296267338, + 1.3060824967676012, + 1.3517384801023695, + 1.5156941538820092, + 1.7249962441209732, + 1.7173554744322246, + 1.6917981138562936, + 2.058933536608947, + 2.2453338417672626, + 2.107723438779942, + 2.3312739955417214, + 2.4798532181266637, + 2.405664823079178, + 2.3464498147305335, + 2.273316120842196, + 2.2962077724016012, + 2.287975217100268, + 2.2235425858288522, + 2.147721662914421, + 2.0805944821362914, + 1.2416704005336783, + 0.5702436083887505, + 0.29815431416255933, + 0.4058546755048269, + 0.43535376572452833, + 0.3318518704182907, + 0.3821925294186599, + 0.44360253257366367, + 0.8591960959279277, + 1.1885734336451037, + 1.5591274910172501, + 1.775839330941153, + 1.8001481590188746, + 1.7611861507149342, + 1.736116928816216, + 1.7142408497921906, + 1.6775659633797773, + 1.5866375941007504, + 1.273954255274134, + 1.0144564341960063, + 0.7995854184317182, + 0.6221270964690007, + 0.5681397832906327, + 0.519367503355511, + 0.47643346633111605, + 0.5275086969662652, + 0.588635915304792, + 0.7606457198115208, + 0.8867429088716676, + 1.0801325252706988, + 1.2193394039277905, + 1.314509016506122, + 1.3740919435517753, + 1.391353872792081, + 1.3890222917377173, + 1.371366240578368, + 1.409711314563765, + 1.6047712863236825, + 1.8390231583712193, + 2.001596298484003, + 2.1061582025782286, + 2.1640781194317924, + 2.6219461099076398, + 3.202076916007968, + 3.647226955932638, + 3.8690712669171035, + 3.998788932025491, + 3.6240801063181607, + 3.2892047573301397, + 2.5418328484953463, + 1.9273183005649912, + 1.4238972923510005, + 1.2138791543787875, + 1.1635358365443835, + 1.1100356777106413, + 1.0554696196191458, + 0.9679837379848095, + 0.8884095146190703, + 0.8159407126702263, + 0.749864691625703, + 0.689550262697594, + 0.6344372455864686, + 0.5840274772448879, + 0.18209358492890715, + 0.027848015907238732, + -0.09331700843631552, + -0.18718342912217167, + 0.5175899840626812, + 1.0638644247737261, + 1.479733409094024, + 1.2278959078167873, + 1.0165942084364588, + 0.946353911674862, + 0.8805376801759053, + 0.8189376391989072, + 0.7613428761634395, + 0.8295937840283045, + 0.8736126573239176, + 0.879797100420717, + 0.8458983353207259, + 0.9987594357658622, + 0.9675393926870584, + 1.2774662604437026, + 1.6150161852052634, + 1.8610736341186112, + 2.0326448703428923, + 2.40635287740929, + 2.307162821664633, + 1.9327300107916017, + 2.18612048648032, + 2.3597327339688263, + 2.4688621844630916, + 2.3512950908677794, + 2.2323887344513764, + 2.1137881562395933, + 1.9967787213871588, + 1.842694648823226, + 1.7009741401326437, + 1.570555232866468, + 1.5007335222406368, + 1.428927526482596, + 1.3149037118404863, + 1.2105841566440745, + 1.1748855403888, + 1.1335275300419312, + 1.088206837832388, + 1.1886740238467723, + 1.659083653643279, + 2.0087312706787657, + 2.2597801869239333, + 2.170661472450206, + 2.0146777335041293, + 1.8695089610135938, + 1.73446779782563, + 1.856991469996558, + 1.931823504090687, + 1.8798904994169447, + 1.8177789943373455, + 2.162417798114461, + 2.4077910170495898, + -1.1946406891071888, + -5.897233727388368, + -9.498840994105706, + -12.04444394103109, + -13.41060643288398, + -14.911268140941047, + -16.106131095789806, + -16.30032707356827, + -15.591046690647545, + -14.18824357934892, + -12.409109021159452, + -11.861364179031966, + -11.776477317775061 + ], + "in_signal": [ + 0.0, + 0.0, + -0.02768091168092042, + 0.03657456676486163, + 0.15500225424499878, + 0.2778482173220772, + 0.3963904092790841, + 0.5051174493675763, + 0.5729213985495122, + 0.5934632115969077, + 0.5916847685789285, + 0.5746610811229965, + 0.5476646107837151, + 0.49623677614607886, + 0.40792684062746665, + 0.3059431135055083, + 0.15265315258157142, + -0.02510677608453865, + -0.2088283138530846, + -0.38617952414729917, + -0.5824661249455438, + -0.7790038355906319, + -0.9636205981501487, + -1.1288913393750748, + -1.2246115979685228, + -1.2689300097943863, + -1.2758153473344902, + -1.2471946483176939, + -1.1949771889041405, + -1.07294073295156, + -0.9211462683510449, + -0.8538798357489044, + -0.8287295442604933, + -0.8456001438632453, + -0.892219167660512, + -0.9227729149643196, + -0.916099402692845, + -0.9446621183332877, + -1.0222923168175189, + -1.1297020501167643, + -1.1719476720954973, + -1.129056593012705, + -0.976717868195373, + -0.84785257978968, + -0.6792522351258578, + -0.48226765164985136, + -0.2767194490170274, + -0.06868895337774275, + 0.1345361134990427, + 0.33009119619040694, + 0.5098352162057932, + 0.6690846723181548, + 0.8056154338749978, + 0.9476311778764002, + 1.1031041911253148, + 1.2259544477866968, + 1.319123181000616, + 1.4670852521222826, + 1.6227349700512788, + 1.7197326637970116, + 1.8420409301459537, + 1.969603387742096, + 2.0568156748095126, + 2.1147425027937166, + 2.1464572264034127, + 2.1764073356030504, + 2.198720911902494, + 2.203685246687766, + 2.192492529933097, + 2.170112920373736, + 1.9844244164057245, + 1.7015882548023298, + 1.4209014666743758, + 1.217892108440466, + 1.0613844398972785, + 0.9154779260014809, + 0.8088208466849168, + 0.7357771838626662, + 0.7604609662757186, + 0.8460834597495956, + 0.9886922660031267, + 1.146121678990732, + 1.2769269749963605, + 1.3737788101400752, + 1.4462464338753034, + 1.4998453170586807, + 1.5353894463229003, + 1.5456390758784704, + 1.4913021117576033, + 1.395932976245284, + 1.276663464682571, + 1.145756191039857, + 1.0302329094900122, + 0.9280598282631121, + 0.8377345558767129, + 0.7756893840946234, + 0.7382786903366572, + 0.7427520962316299, + 0.7715502587596375, + 0.8332667120618498, + 0.9104812504350379, + 0.9912868036492548, + 1.067847831629759, + 1.1325490398622233, + 1.1838436902373222, + 1.2213482003055314, + 1.2590208231571782, + 1.3281709157904793, + 1.4303413643066274, + 1.5445923511421025, + 1.6569055214293278, + 1.7583400410298209, + 1.931061254805385, + 2.1852643870459016, + 2.477656900823249, + 2.75593977404202, + 3.004509605638714, + 3.128423705774604, + 3.160579916085711, + 3.0368305025676383, + 2.814928062167109, + 2.536721908203887, + 2.2721533574388673, + 2.0504298532599705, + 1.8623510181501048, + 1.7009747384439131, + 1.5543765383520927, + 1.4211831336054883, + 1.300134649418436, + 1.1900806578598895, + 1.0899745788274304, + 0.9988671121792382, + 0.9158991851923681, + 0.769138065139676, + 0.6208800552931886, + 0.4780406425472878, + 0.3449958282133959, + 0.379514659383253, + 0.5163846124613476, + 0.7090543717878829, + 0.8128226789936638, + 0.8535769848822228, + 0.8721323702407506, + 0.8738134322277816, + 0.8628382736220068, + 0.8425391941302934, + 0.8399501121098957, + 0.8466826211527001, + 0.8533055170063035, + 0.8518240806691881, + 0.881211151688523, + 0.8984767998882301, + 0.9742746919993247, + 1.1024229906405125, + 1.2541531193361322, + 1.4098514695374842, + 1.6091517511118454, + 1.7487539652224031, + 1.7855491743362428, + 1.8656634367650582, + 1.964477296205812, + 2.065354273857268, + 2.1225424372593706, + 2.144511696697772, + 2.138366988606136, + 2.1100493351623406, + 2.056578397894518, + 1.985457546342143, + 1.9024770836470082, + 1.8221283713657341, + 1.7434882023891067, + 1.6577713042793827, + 1.5683338747523212, + 1.489644207879617, + 1.41842087231208, + 1.3523780654161417, + 1.319637257102268, + 1.3875265364104705, + 1.5117674832641295, + 1.6613700239960902, + 1.7632283136869136, + 1.8135181976503567, + 1.8247163503230042, + 1.8066666398235296, + 1.8167316058581355, + 1.839749985504646, + 1.847778088287106, + 1.841778269497154, + 1.9059061752206155, + 2.00628314358641, + 1.3660983770476904, + -0.0865680438395211, + -1.9690226338927581, + -3.9841068953204246, + -5.8694068028331365, + -7.677779070454719, + -9.363449475521737, + -10.750824995131044, + -11.718869334234345, + -12.21274418325726, + -12.2520171508377, + -12.173886556476555, + -12.094404708736258 + ], + "in_upper_bb": [ + NaN, + 424.0, + 425.4250721007547, + 430.6536673090294, + 431.9551576084492, + 431.82447745893387, + 431.6790341197471, + 431.5365492970725, + 431.1563195835307, + 430.8285282244719, + 430.5433862242391, + 430.2971059212695, + 430.08171730300427, + 429.90554559291894, + 429.86416361867293, + 429.7537197126551, + 430.047489407428, + 430.18205654291654, + 430.2250776937722, + 430.21135708490374, + 430.57460852256963, + 430.8243074636039, + 431.0494171870955, + 430.4424449486088, + 429.537719676903, + 428.84226116645704, + 428.0495024290315, + 427.1525966198418, + 426.5837740352948, + 426.625459080229, + 426.43015586339294, + 425.91118567837947, + 425.2302770089518, + 424.77379805057205, + 424.5541354546815, + 424.1574030797275, + 424.22086799758006, + 424.26771191128967, + 424.49386669266926, + 424.6722412426486, + 424.71483768811675, + 425.0027298574932, + 425.9463164302225, + 425.97753251026876, + 426.36112203307283, + 426.8406527676145, + 427.285375222695, + 427.74426054291456, + 428.22084202149, + 428.35762966894174, + 428.5867492149866, + 429.09514652720094, + 429.55508834920187, + 430.20036205218423, + 430.92186810620484, + 431.30551089838406, + 431.6749876678597, + 432.6507498571518, + 432.7772901915442, + 431.8014640136846, + 432.3738307650149, + 433.06836515095745, + 433.43502626788865, + 433.2192213728546, + 433.4058597767839, + 433.79348274831614, + 434.0799291281359, + 434.25227610205894, + 434.3693223241688, + 434.47665301786213, + 435.1114100427188, + 435.6201267750139, + 435.64812556643403, + 435.69410563975725, + 435.6944342970584, + 435.6849215871889, + 435.68734875047943, + 435.4372396718672, + 435.8952006260867, + 436.4885383441837, + 437.10102671236166, + 437.53232884797694, + 437.8466496238979, + 438.0675112469713, + 438.3178020834234, + 438.49705151746645, + 438.6714720038512, + 438.80835419427103, + 438.7417177022608, + 438.6573155864392, + 437.99930897680815, + 437.0250967575393, + 436.543591759136, + 436.5216049660194, + 436.4374288708403, + 436.12253850808736, + 436.0108710986468, + 436.06799122805967, + 436.1392259682782, + 436.4374383845165, + 436.4490720221859, + 436.5979755582165, + 436.9344738553067, + 437.2419431071271, + 437.5100673764733, + 437.7480699423428, + 438.11643200417154, + 438.9617804762273, + 439.87800980311687, + 440.5955732724249, + 441.1373677293901, + 441.5081256905125, + 443.3221224549681, + 445.6847971598108, + 447.5893625072056, + 448.91852992837227, + 450.01045118575917, + 450.1863953418517, + 450.28884196557414, + 450.24636514254826, + 450.2016246938625, + 450.15455007307315, + 450.0841734082877, + 450.02829191569595, + 449.9243854947758, + 449.7665070546373, + 449.6281122268993, + 449.6108439299255, + 449.61410001565247, + 449.61678789165416, + 449.618901570271, + 449.62043484843997, + 449.22112637692817, + 448.26680497432534, + 446.810840673242, + 445.37237365720557, + 443.4660713233982, + 445.10109940908615, + 446.3966897532937, + 447.63099567157445, + 447.58892476095974, + 447.51176424913666, + 447.61551331940325, + 447.6877672695517, + 447.7579931321363, + 447.8257902751511, + 448.0487942569458, + 448.25508457145077, + 448.42087523854474, + 448.5399795702058, + 448.926930582788, + 449.0670245296042, + 449.83853841360605, + 450.3617685213521, + 450.9433404059929, + 451.32769673486956, + 452.27351444055785, + 452.31164638051115, + 452.05612357180826, + 452.80555410343726, + 453.57959087804244, + 454.181435595387, + 454.4054348213083, + 454.5448862629174, + 454.5911569479627, + 454.5301071347231, + 454.5015961513238, + 454.4032266656044, + 454.18476770177887, + 453.8059556944102, + 453.69311423818687, + 453.0555572716538, + 453.0394315568753, + 453.07158851131095, + 453.10247822789097, + 453.13210000241236, + 452.95998806082474, + 454.67154713403744, + 455.4904189385042, + 456.4959402833996, + 456.70933084847013, + 456.81398607896915, + 456.98107605811487, + 457.1278722972338, + 457.7253662606964, + 458.2393285514995, + 458.4774224352529, + 458.65557582078077, + 459.81710616184, + 460.79502260406304, + 471.57343171360395, + 483.2593848685154, + 489.4052165550176, + 492.7675199934079, + 493.9730941368467, + 495.22338391432504, + 495.6224263657309, + 493.9345393403974, + 491.1831408289803, + 487.8424568272213, + 484.76238328807295, + 481.38603709681155, + 477.65316173082687 + ], + "in_lower_bb": [ + NaN, + 424.0, + 421.4182612325786, + 418.9888326909705, + 419.3668423915507, + 420.1371892077327, + 420.73953730882437, + 421.2247007029275, + 421.4825693053582, + 421.502471775528, + 421.64661377576095, + 421.77539407873036, + 421.8913596200726, + 421.81802583565246, + 421.44983638132703, + 421.24690528734493, + 420.32721647492485, + 419.63627679041673, + 419.0954486220173, + 418.6611429150963, + 417.7083914774304, + 416.8691925363961, + 416.2280828129044, + 415.74355505139124, + 415.846280323097, + 415.88373883354296, + 416.01849757096846, + 416.3124033801581, + 416.4532259647052, + 416.43354091977096, + 416.52684413660705, + 416.33381432162065, + 416.3807229910483, + 416.21670194942806, + 415.9218645453185, + 415.9575969202725, + 415.9771320024199, + 415.63528808871035, + 414.9221333073307, + 414.22275875735147, + 414.3406623118833, + 414.4602701425069, + 414.2736835697775, + 414.4584674897313, + 414.3728779669272, + 414.25884723238556, + 414.1796247773049, + 414.0767394570856, + 413.98365797851005, + 413.9248703310583, + 413.8367507850135, + 414.0793534727989, + 414.2924116507982, + 414.6016379478158, + 414.99663189379515, + 415.3494891016159, + 415.56951233214033, + 416.07075014284817, + 417.5157098084558, + 419.77353598631544, + 420.4546692349851, + 420.7666348490426, + 420.85347373211135, + 422.09677862714545, + 422.56614022321605, + 422.90001725168383, + 423.33507087186405, + 423.7987238979411, + 424.29017767583116, + 424.772846982138, + 423.77208995728114, + 422.89737322498604, + 422.82987443356603, + 422.9708943602427, + 422.9715657029415, + 423.020078412811, + 423.22615124952057, + 423.2082603281328, + 423.0467993739133, + 423.0904616558162, + 422.8274732876383, + 422.675671152023, + 422.6873503761021, + 422.71248875302865, + 422.7401979165766, + 422.7279484825336, + 422.72052799614886, + 422.73664580572904, + 422.6762822977392, + 422.6126844135609, + 424.07869102319194, + 425.8609032424608, + 426.93940824086394, + 427.1518950339807, + 427.49107112915993, + 428.3264614919128, + 428.823128901353, + 429.28200877194035, + 429.2597740317218, + 429.12481161548345, + 429.118427977814, + 429.0447744417835, + 428.9405261446933, + 428.89505689287296, + 428.8569326235267, + 428.82693005765725, + 428.7515679958285, + 428.4802195237727, + 428.54299019688307, + 428.8044267275751, + 429.24163227061, + 429.84987430948746, + 429.4473775450319, + 428.8112028401893, + 428.6656374927943, + 428.8754700716276, + 429.28854881424104, + 429.9136046581483, + 430.61215803442593, + 430.7633848574517, + 430.9168753061376, + 431.07269992692676, + 431.50332659171227, + 432.09720808430393, + 432.73811450522425, + 433.4329929453626, + 433.9823877731007, + 434.18365607007445, + 434.2393999843475, + 434.29571210834587, + 434.35259842972886, + 434.4100651515599, + 434.32037362307176, + 434.0246950256746, + 434.400659326758, + 434.8661263427945, + 435.7994286766017, + 434.7044005909139, + 433.94881024670633, + 433.81550432842556, + 434.2555752390402, + 434.7307357508634, + 434.90748668059666, + 434.9552327304483, + 435.0060068678636, + 435.05920972484887, + 435.1512057430542, + 435.25991542854933, + 435.3861247614553, + 435.5230204297943, + 435.6290694172122, + 435.8069754703959, + 435.78646158639395, + 436.597231478648, + 437.14565959400704, + 437.8913032651305, + 438.40448555944226, + 438.39535361948884, + 438.3408764281917, + 437.9944458965627, + 438.3264091219575, + 438.83056440461297, + 439.35927517869175, + 439.97253373708253, + 440.6789730520374, + 441.4927328652769, + 442.07124384867626, + 442.71961333439583, + 443.5110722982211, + 444.5618843055897, + 445.1097257618131, + 446.3052827283461, + 446.44640844312477, + 446.4772514886891, + 446.5093617721092, + 446.54273999758766, + 446.63485193917523, + 445.8082928659625, + 446.2134210614959, + 445.7188997166004, + 445.6905091515299, + 445.69385392103084, + 445.8540539418852, + 446.0345477027662, + 446.0753437393037, + 446.19967144850045, + 446.5385775647471, + 446.9374241792191, + 446.87189383815996, + 446.92697739593706, + 432.4590682863961, + 414.7616151314846, + 402.6237834449823, + 393.4049800065921, + 386.9584058631532, + 379.7361160856749, + 372.94207363426915, + 368.42696065960257, + 365.8223591710197, + 364.64621317277874, + 364.18528671192695, + 362.85963290318847, + 361.28950826917315 + ], + "out_sma_10": [ + 396.18, + 396.375, + 396.2833333333333, + 396.5875, + 396.481, + 396.2241666666667, + 396.0642857142857, + 394.93375000000003, + 394.87055555555554, + 394.82, + 395.44100000000003, + 396.14700000000005, + 396.904, + 397.711, + 398.7485, + 400.5205, + 402.94750000000005, + 406.35049999999995, + 408.85004, + 411.61154000000005, + 413.31254, + 414.76653999999996, + 416.21654, + 417.47654, + 418.67254, + 419.60653999999994, + 420.03504000000004, + 420.29604, + 420.7635, + 421.07250000000005, + 421.4755, + 422.5195, + 424.1055, + 425.62299999999993, + 426.88500000000005, + 427.77200000000005, + 428.49300000000005, + 429.14 + ], + "out_sma_50": [ + 396.18, + 396.375, + 396.2833333333333, + 396.5875, + 396.481, + 396.2241666666667, + 396.0642857142857, + 394.93375000000003, + 394.87055555555554, + 394.82, + 395.5081818181818, + 396.185, + 396.76076923076926, + 397.39, + 397.9926666666667, + 398.909375, + 400.11323529411766, + 401.2763888888889, + 402.2281789473684, + 403.21577, + 403.9864476190477, + 404.63115454545454, + 405.21979999999996, + 405.75939166666666, + 406.26461600000005, + 406.8698230769231, + 407.4916814814815, + 408.06912142857146, + 408.61966896551723, + 409.1680133333333, + 409.62807741935484, + 410.2212625, + 410.9427393939394, + 411.60162941176475, + 412.1561542857143, + 412.6759833333333, + 413.16771351351355, + 413.6140894736842 + ], + "out_sma_200": [ + 396.18, + 396.375, + 396.2833333333333, + 396.5875, + 396.481, + 396.2241666666667, + 396.0642857142857, + 394.93375000000003, + 394.87055555555554, + 394.82, + 395.5081818181818, + 396.185, + 396.76076923076926, + 397.39, + 397.9926666666667, + 398.909375, + 400.11323529411766, + 401.2763888888889, + 402.2281789473684, + 403.21577, + 403.9864476190477, + 404.63115454545454, + 405.21979999999996, + 405.75939166666666, + 406.26461600000005, + 406.8698230769231, + 407.4916814814815, + 408.06912142857146, + 408.61966896551723, + 409.1680133333333, + 409.62807741935484, + 410.2212625, + 410.9427393939394, + 411.60162941176475, + 412.1561542857143, + 412.6759833333333, + 413.16771351351355, + 413.6140894736842 + ], + "out_ema_10": [ + 396.18, + 396.2509090909091, + 396.2234710743802, + 396.45556724267465, + 396.3827368349156, + 396.1204210467491, + 395.93579903824923, + 394.31474466765843, + 394.3238820008114, + 394.33135800066384, + 395.79656563690673, + 397.2208264301964, + 398.3934034428879, + 399.69823918054465, + 400.92219569317285, + 403.05634193077776, + 406.0233706706363, + 408.755485094157, + 410.6836514406739, + 412.737532996915, + 413.9488906338395, + 414.7163650640505, + 415.3442986887685, + 415.8580625635378, + 416.31841482471276, + 417.35143031112864, + 418.49844298183245, + 419.4369078942266, + 420.2729246407308, + 421.1451201605979, + 421.56055285867103, + 422.84227052073084, + 424.8764031533252, + 426.4161480345388, + 427.25139384644086, + 427.909322237997, + 428.44762728563387, + 428.7535132337004 + ], + "out_ema_50": [ + 396.18, + 396.1952941176471, + 396.1915570934257, + 396.242868579958, + 396.2355011846655, + 396.18469721663945, + 396.1423561493203, + 395.78461669248424, + 395.7289454496417, + 395.67545739279296, + 395.93877278915403, + 396.2403895425205, + 396.53174681536285, + 396.88618811672114, + 397.2604552493988, + 397.86435896510864, + 398.70791351549656, + 399.5840737697908, + 400.35961597489705, + 401.2074741719599, + 401.92090655737326, + 402.5581259080645, + 403.170356264611, + 403.7585775875674, + 404.33235885864315, + 405.02520753085327, + 405.75598370611397, + 406.4581019921487, + 407.1473921101037, + 407.8502394783349, + 408.46121047918456, + 409.251359087844, + 410.2230704961638, + 411.1298128296476, + 411.9094280127987, + 412.652979855434, + 413.3673728022797, + 414.02473073160206 + ], + "out_ema_200": [ + 396.18, + 396.183880597015, + 396.1830459642089, + 396.19614998446553, + 396.1947455070082, + 396.1822604770877, + 396.17154146736544, + 396.0804813532623, + 396.0634118870607, + 396.0465122662939, + 396.10963154722634, + 396.1844610840699, + 396.25894405835777, + 396.3515913811602, + 396.4518740539845, + 396.6131489390195, + 396.83963501922824, + 397.0805341732658, + 397.30222438049697, + 397.54777438666116, + 397.76520946739095, + 397.96824220900896, + 398.16925472434224, + 398.3682671151448, + 398.5674883378797, + 398.8006476579008, + 399.04800439762323, + 399.29289987625384, + 399.5390899272364, + 399.79312883343306, + 400.0283215813591, + 400.31271639149486, + 400.6482117507835, + 400.97355292739263, + 401.2724230475181, + 401.56692630077663, + 401.85849917340573, + 402.139807639342 + ], + "out_macd": [ + 0.0, + 0.031111111111158607, + 0.017638493194112925, + 0.11856292652754519, + 0.08101297627280246, + -0.038275594169249416, + -0.11813671808630488, + -0.8243169522880862, + -0.7822722132463582, + -0.7404163953276566, + -0.05901464174087323, + 0.5744370414594187, + 1.0673756873689513, + 1.592984305248308, + 2.05523625025063, + 2.890958016275306, + 4.048449906849896, + 5.042798825028285, + 5.62959642388563, + 6.23415412756151, + 6.43095399081119, + 6.413735034772458, + 6.327153402152078, + 6.187214477425016, + 6.024616009591284, + 6.1165446628886, + 6.2512859762937865, + 6.285612806154859, + 6.270790660819159, + 6.270279969620901, + 6.067597462618039, + 6.252873590036131, + 6.7591398027991545, + 7.024116011627143, + 6.965403742057845, + 6.828858189067091, + 6.644056309213113, + 6.364521431159915 + ], + "out_signal": [ + 0.0, + 0.006222222222231722, + 0.008505476416607963, + 0.03051696643879541, + 0.04061616840559683, + 0.02483781589062758, + -0.0037570909047589113, + -0.1678690631814244, + -0.2907496931944112, + -0.38068303362106026, + -0.3163493552450229, + -0.1381920759041346, + 0.10292147675048258, + 0.4009340424500477, + 0.7317944840101642, + 1.1636271904631927, + 1.7405917337405334, + 2.401033151998084, + 3.0467458063755934, + 3.684227470612777, + 4.23357277465246, + 4.66960522667646, + 5.001114861771583, + 5.23833478490227, + 5.395591029840074, + 5.53978175644978, + 5.682082600418581, + 5.8027886415658365, + 5.896389045416502, + 5.971167230257382, + 5.990453276729514, + 6.042937339390838, + 6.186177832072502, + 6.353765467983431, + 6.476093122798314, + 6.54664613605207, + 6.566128170684278, + 6.525806822779407 + ], + "out_upper_bb": [ + NaN, + 396.9265432893255, + 396.7862581123344, + 397.87159501206094, + 397.69076030683766, + 397.88366558702387, + 397.7994171076911, + 401.5276968995653, + 401.0502712537986, + 400.6550587924297, + 402.6832264490218, + 404.47892110359913, + 405.72152984408945, + 407.2027891432166, + 408.53806096713646, + 411.4622359620808, + 415.80644837381243, + 419.42027906309335, + 421.7156248557906, + 424.1394417080867, + 426.2135762080708, + 427.7986048985037, + 429.13515760222407, + 430.3142974999086, + 431.2378321472439, + 432.3577245447831, + 433.4061168726808, + 432.59062932690296, + 432.4264814887783, + 431.6630456943435, + 431.52448133229814, + 432.04829895822326, + 433.3004623445871, + 434.0516470978135, + 433.76287438964044, + 434.1480955404048, + 434.98469954397586, + 435.6328971842738 + ], + "out_lower_bb": [ + NaN, + 395.8234567106745, + 395.7804085543322, + 395.303404987939, + 395.27123969316233, + 394.5646677463095, + 394.32915432088026, + 388.3398031004348, + 388.6908398573125, + 388.9849412075703, + 388.33313718734183, + 387.89107889640087, + 387.80000861744907, + 387.5772108567834, + 387.44727236619696, + 386.3565140379192, + 384.4200222144229, + 383.13249871468446, + 382.7407330389462, + 382.29209829191336, + 382.53996379192915, + 383.1149351014963, + 383.98538239777594, + 384.8732425000914, + 386.183207852756, + 387.7693154552169, + 389.5764231273192, + 394.055910673097, + 397.1870585112218, + 401.0209943056566, + 403.2635586677019, + 405.2377410417767, + 407.0215776554129, + 409.04789290218645, + 411.7946656103596, + 413.2304444595952, + 413.54334045602405, + 413.8031428157261 + ], + "overall_sma_10": [ + 424.0, + 424.0, + 423.4216666666666, + 424.82124999999996, + 425.66099999999994, + 425.9808333333333, + 426.2092857142857, + 426.380625, + 426.31944444444446, + 426.16549999999995, + 426.3045, + 426.4435, + 426.756, + 426.27799999999996, + 425.65500000000003, + 425.212, + 424.47200000000004, + 423.73199999999997, + 423.16700000000003, + 422.707, + 421.9785, + 421.25, + 420.5215, + 419.908, + 419.729, + 419.514, + 419.596, + 419.733, + 419.87, + 420.35200000000003, + 420.9785, + 420.995, + 421.08950000000004, + 421.0825, + 420.747, + 420.601, + 420.60200000000003, + 420.16999999999996, + 419.546, + 418.543, + 418.07700000000006, + 418.468, + 419.13050000000004, + 419.3535, + 419.98699999999997, + 420.49850000000004, + 420.863, + 421.651, + 422.6585, + 423.73949999999996, + 424.3465, + 424.70649999999995, + 424.717, + 425.44849999999997, + 425.93149999999997, + 426.15649999999994, + 426.38149999999996, + 427.0705, + 427.63449999999995, + 427.8355, + 428.48199999999997, + 429.1285, + 429.5715, + 429.8675, + 430.04049999999995, + 430.537, + 431.0335, + 430.9805, + 431.025, + 431.41400000000004, + 430.40150000000006, + 429.389, + 428.90649999999994, + 428.7975, + 428.6255, + 428.168, + 427.88, + 427.66499999999996, + 427.91700000000003, + 428.16499999999996, + 429.52700000000004, + 430.8190000000001, + 431.62749999999994, + 431.98249999999996, + 432.4325, + 433.05699999999996, + 433.512, + 433.88, + 433.50100000000003, + 433.105, + 432.55100000000004, + 432.067, + 431.8555, + 431.691, + 431.496, + 431.392, + 431.322, + 431.46999999999997, + 431.89799999999997, + 432.45725000000004, + 433.0165, + 433.57574999999997, + 434.0195, + 434.446, + 434.871, + 435.183, + 435.546, + 435.97200000000004, + 436.523, + 436.94275, + 437.3625, + 437.78225000000003, + 438.75, + 440.05, + 441.384, + 442.611, + 443.753, + 444.128, + 444.378, + 444.067, + 443.75600000000003, + 443.445, + 442.8375, + 442.07550000000003, + 441.2785, + 440.5885, + 439.85749999999996, + 439.6665, + 439.4755, + 439.8455, + 440.21549999999996, + 440.58549999999997, + 440.704, + 440.216, + 439.933, + 439.65, + 439.408, + 440.139, + 440.87, + 441.601, + 441.629, + 441.657, + 441.81899999999996, + 442.427, + 442.831, + 443.235, + 443.79200000000003, + 443.37600000000003, + 442.937, + 442.462, + 442.92699999999996, + 443.217, + 443.8059999999999, + 444.532, + 445.258, + 445.98400000000004, + 446.88599999999997, + 447.33099999999996, + 447.46000000000004, + 448.338, + 448.979, + 449.79499999999996, + 449.95871, + 449.98542, + 450.01212999999996, + 450.03884, + 449.68684, + 449.79184000000004, + 450.23584, + 450.02984, + 449.82384, + 449.56584000000004, + 449.52712999999994, + 449.56342000000006, + 449.5997100000001, + 449.63599999999997, + 449.908, + 450.688, + 451.468, + 452.18499999999995, + 452.5759999999999, + 452.942, + 453.308, + 453.599, + 454.201, + 454.803, + 455.108, + 454.90500000000003, + 455.221, + 455.537, + 451.45650000000006, + 445.079, + 438.721, + 432.57349999999997, + 426.7305, + 420.15650000000005, + 413.45650000000006, + 407.4565, + 401.78450000000004, + 396.95167000000004, + 397.49116999999995, + 399.16666999999995, + 400.22167, + 400.68717000000004, + 400.57617, + 401.14917, + 402.09917, + 402.20466999999996, + 401.35166999999996, + 399.676, + 396.54200000000003, + 395.38050000000004, + 394.82, + 395.44100000000003, + 396.147, + 396.904, + 397.711, + 398.74850000000004, + 400.5205, + 402.94750000000005, + 406.3505, + 408.85004, + 411.61154000000005, + 413.31254, + 414.76653999999996, + 416.21654, + 417.47654, + 418.67254, + 419.60653999999994, + 420.03504000000004, + 420.29604, + 420.7635, + 421.07250000000005, + 421.4755, + 422.5195, + 424.1055, + 425.62299999999993, + 426.88500000000005, + 427.77200000000005, + 428.49300000000005, + 429.14 + ], + "overall_sma_50": [ + 424.0, + 424.0, + 423.4216666666666, + 424.82124999999996, + 425.66099999999994, + 425.9808333333333, + 426.2092857142857, + 426.380625, + 426.31944444444446, + 426.16549999999995, + 426.095, + 426.03624999999994, + 425.98653846153843, + 425.8617857142857, + 425.657, + 425.5003125, + 425.1873529411764, + 424.90916666666664, + 424.66026315789475, + 424.43625000000003, + 424.1347619047619, + 423.8606818181818, + 423.61043478260865, + 423.3810416666667, + 423.2858, + 423.1978846153846, + 423.1164814814815, + 423.0605357142857, + 423.0084482758621, + 423.07483333333334, + 423.1166129032258, + 422.96515625, + 422.8465151515151, + 422.705, + 422.5604285714286, + 422.4765277777778, + 422.4368918918919, + 422.2998684210526, + 422.1206410256411, + 421.941875, + 421.88743902439023, + 421.89440476190475, + 421.9823255813954, + 421.9432954545455, + 421.9885555555556, + 422.0465217391304, + 422.10202127659574, + 422.16468749999996, + 422.23040816326534, + 422.3014, + 422.337, + 422.37260000000003, + 422.4429, + 422.4141, + 422.4099, + 422.39639999999997, + 422.3829, + 422.47130000000004, + 422.5752, + 422.6354, + 422.7725, + 422.9096, + 423.006, + 423.13200000000006, + 423.287, + 423.46139999999997, + 423.69519999999994, + 423.921, + 424.1468, + 424.3768, + 424.4571000000001, + 424.5374, + 424.68299999999994, + 424.9099, + 425.06629999999996, + 425.1922, + 425.352, + 425.50739999999996, + 425.75620000000004, + 425.93940000000003, + 426.1667999999999, + 426.5022, + 426.7906, + 427.0899, + 427.4034, + 427.68340000000006, + 427.934, + 428.24940000000004, + 428.5471999999999, + 428.8518, + 429.06160000000006, + 429.22200000000004, + 429.3356, + 429.5574, + 429.7052, + 429.8621, + 430.0258, + 430.2132, + 430.39509999999996, + 430.59535000000005, + 430.79560000000004, + 430.99585, + 431.1961, + 431.35689999999994, + 431.4931, + 431.66740000000004, + 431.8587, + 431.9935, + 432.17280000000005, + 432.4168, + 432.5717000000001, + 432.72659999999996, + 433.0318, + 433.3934, + 433.76180000000005, + 434.0822, + 434.4026, + 434.62299999999993, + 434.84340000000003, + 434.9474000000001, + 435.2425999999999, + 435.5378, + 435.81800000000004, + 436.04900000000004, + 436.29240000000004, + 436.56629999999996, + 436.79810000000003, + 437.0233, + 437.1551, + 437.2835, + 437.3803, + 437.4911, + 437.6333, + 437.6957, + 437.7925, + 437.88489999999996, + 437.97729999999996, + 438.27509999999995, + 438.6289, + 438.9827, + 439.19589999999994, + 439.40909999999997, + 439.626, + 439.8429, + 440.05950000000007, + 440.25350000000003, + 440.47130000000004, + 440.65630000000004, + 440.83670000000006, + 440.98364999999995, + 441.17799999999994, + 441.33735, + 441.5833, + 441.86010000000005, + 442.13689999999997, + 442.41369999999995, + 442.73929999999996, + 442.9281, + 443.0241, + 443.26270000000005, + 443.50129999999996, + 443.73990000000003, + 443.82504200000005, + 443.847184, + 443.862526, + 443.899268, + 443.926068, + 444.060868, + 444.195668, + 444.455268, + 444.7148680000001, + 444.96406800000005, + 445.162968, + 445.344768, + 445.52676799999995, + 445.70876799999996, + 445.93616799999995, + 446.26516799999996, + 446.59416799999997, + 446.92316800000003, + 447.186968, + 447.43536800000004, + 447.683768, + 448.021368, + 448.38036800000003, + 448.739368, + 449.07616800000005, + 449.21836800000005, + 449.46436800000004, + 449.71036799999996, + 449.152468, + 448.119768, + 447.064168, + 446.05066800000003, + 445.160268, + 444.12366799999995, + 443.00906799999996, + 442.034468, + 441.23386800000003, + 440.608302, + 440.06530200000003, + 439.30970199999996, + 438.34730199999996, + 437.281702, + 436.223902, + 435.156702, + 434.051702, + 433.009202, + 432.01220200000006, + 430.875902, + 429.57790200000005, + 428.42680199999995, + 427.31955999999997, + 426.372818, + 425.450876, + 424.52973399999996, + 423.65653399999997, + 422.80053399999997, + 422.06913399999996, + 421.459434, + 420.88323399999996, + 420.283642, + 419.736442, + 419.12264200000004, + 418.484242, + 417.84584200000006, + 417.170242, + 416.397442, + 415.69684199999995, + 415.02944199999996, + 414.427242, + 413.84794200000005, + 413.28934200000003, + 412.697942, + 412.14794199999994, + 411.706342, + 411.273242, + 410.79344199999997, + 410.207042, + 409.62064200000003, + 409.96394200000003 + ], + "overall_sma_200": [ + 424.0, + 424.0, + 423.4216666666666, + 424.82124999999996, + 425.66099999999994, + 425.9808333333333, + 426.2092857142857, + 426.380625, + 426.31944444444446, + 426.16549999999995, + 426.095, + 426.03624999999994, + 425.98653846153843, + 425.8617857142857, + 425.657, + 425.5003125, + 425.1873529411764, + 424.90916666666664, + 424.66026315789475, + 424.43625000000003, + 424.1347619047619, + 423.8606818181818, + 423.61043478260865, + 423.3810416666667, + 423.2858, + 423.1978846153846, + 423.1164814814815, + 423.0605357142857, + 423.0084482758621, + 423.07483333333334, + 423.1166129032258, + 422.96515625, + 422.8465151515151, + 422.705, + 422.5604285714286, + 422.4765277777778, + 422.4368918918919, + 422.2998684210526, + 422.1206410256411, + 421.941875, + 421.88743902439023, + 421.89440476190475, + 421.9823255813954, + 421.9432954545455, + 421.9885555555556, + 422.0465217391304, + 422.10202127659574, + 422.16468749999996, + 422.23040816326534, + 422.3014, + 422.3696078431372, + 422.4351923076923, + 422.49830188679243, + 422.59240740740745, + 422.70545454545453, + 422.7804464285714, + 422.85280701754385, + 423.0105172413793, + 423.14635593220333, + 423.22375, + 423.3716393442623, + 423.5147580645161, + 423.62103174603175, + 423.729140625, + 423.83392307692304, + 423.9556818181818, + 424.07380597014924, + 424.1825735294118, + 424.2881884057971, + 424.3937857142857, + 424.3617605633803, + 424.330625, + 424.3450684931507, + 424.414054054054, + 424.4728, + 424.50993421052635, + 424.5681168831169, + 424.62903846153847, + 424.7475316455696, + 424.86518749999993, + 424.99944444444446, + 425.1218902439025, + 425.22246987951803, + 425.3150595238095, + 425.4092352941177, + 425.5037790697674, + 425.5961494252873, + 425.6802840909091, + 425.73106741573037, + 425.7807222222222, + 425.8292857142857, + 425.8767934782609, + 425.9356989247311, + 425.9933510638298, + 426.0499473684211, + 426.1171354166667, + 426.18644329896904, + 426.2710714285715, + 426.3539898989899, + 426.448375, + 426.54089108910887, + 426.6315931372549, + 426.7205339805825, + 426.8061057692308, + 426.89004761904766, + 426.9724056603773, + 427.061168224299, + 427.1693055555556, + 427.2869266055046, + 427.4024090909091, + 427.51581081081076, + 427.62718750000005, + 427.7850884955753, + 427.967850877193, + 428.1503913043478, + 428.3205603448276, + 428.48782051282046, + 428.6064830508475, + 428.7231512605042, + 428.79112499999997, + 428.85797520661157, + 428.92372950819674, + 429.0088617886179, + 429.105564516129, + 429.20064, + 429.2942063492063, + 429.38307086614174, + 429.470546875, + 429.5566666666667, + 429.64146153846156, + 429.72496183206107, + 429.807196969697, + 429.8881954887218, + 429.93470149253733, + 429.99562962962966, + 430.05566176470586, + 430.1148175182482, + 430.2436231884058, + 430.37057553956834, + 430.4957142857143, + 430.56921985815603, + 430.64169014084507, + 430.7225174825175, + 430.8022222222222, + 430.8808275862069, + 430.95835616438353, + 431.0452380952381, + 431.13094594594594, + 431.2139597315436, + 431.29346666666663, + 431.38761589403975, + 431.4690131578947, + 431.5776470588236, + 431.6937662337662, + 431.8083870967742, + 431.92153846153843, + 432.054203821656, + 432.1562658227848, + 432.23572327044025, + 432.35875, + 432.480248447205, + 432.6002469135803, + 432.70531963190183, + 432.80911097560977, + 432.91164424242425, + 433.0129421686747, + 433.1100502994012, + 433.2060023809524, + 433.3008189349112, + 433.3982258823529, + 433.4944935672514, + 433.5866186046512, + 433.67767861271676, + 433.77200229885057, + 433.86524799999995, + 433.95743409090915, + 434.05908700564976, + 434.1881370786517, + 434.31574525139666, + 434.4419355555556, + 434.54872044198896, + 434.65010109890113, + 434.7503737704918, + 434.84955652173915, + 434.9644778378379, + 435.07816344086024, + 435.1846973262032, + 435.2900978723404, + 435.4218433862433, + 435.5522021052631, + 435.4339445026178, + 435.1932729166667, + 434.95610569948184, + 434.7322340206186, + 434.54222256410253, + 434.31685408163264, + 434.0817431472081, + 433.88436060606057, + 433.73152462311555, + 433.6221755, + 433.5939755, + 433.5038755, + 433.3924005, + 433.22820049999996, + 433.06595050000004, + 432.90855050000005, + 432.75815050000006, + 432.6005255, + 432.4460755, + 432.2977005, + 432.10585050000003, + 431.95072550000003, + 431.7956005, + 431.68635049999995, + 431.5905505, + 431.49315049999996, + 431.42010050000005, + 431.35135049999997, + 431.3137505, + 431.3097255, + 431.3244505, + 431.33072749999997, + 431.35010250000005, + 431.35657749999996, + 431.3424275, + 431.32827749999996, + 431.3141275, + 431.2983274999999, + 431.3005775, + 431.2938775, + 431.2903275, + 431.31915250000003, + 431.3492525, + 431.3762275, + 431.4310525, + 431.5035025, + 431.56517750000006, + 431.6340775, + 431.71187749999996, + 431.7913775, + 431.8434775 + ], + "overall_ema_10": [ + 424.0, + 424.0, + 423.6845454545454, + 424.65462809917346, + 425.44833208114187, + 425.8359080663888, + 426.15301569068174, + 426.41246738328505, + 426.30656422268777, + 426.02900709129, + 425.9128239837827, + 425.8177650776404, + 425.7399896089785, + 425.4672642255278, + 424.9804889117955, + 424.64767274601445, + 423.83536861037544, + 423.17075613576174, + 422.62698229289595, + 422.18207642146035, + 421.4407897993766, + 420.8342825631263, + 420.3380493698306, + 419.9320403934978, + 420.12621486740727, + 420.28508489151506, + 420.41506945669414, + 420.6214204645679, + 420.7902531073737, + 421.5556616333057, + 422.06735951815915, + 421.37693051485746, + 420.9538522394288, + 420.42315183225986, + 419.9180333173035, + 419.8492999868847, + 420.06033635290567, + 419.5457297432864, + 418.77559706268886, + 418.0836703240181, + 418.37936662874205, + 419.07039087806163, + 420.27122890023224, + 420.27009637291724, + 420.9446243051141, + 421.61923806782056, + 422.17119478276226, + 422.7055230040782, + 423.1927006397003, + 423.6631187052093, + 424.048006213353, + 424.3629141745615, + 424.620566142823, + 425.1586450259461, + 425.82252774850133, + 426.0193408851374, + 426.1803698151124, + 427.2384843941829, + 427.9269417770587, + 427.90204327213894, + 428.6916717681137, + 429.3377314466385, + 429.49632572906785, + 429.6860846874191, + 429.8413420169793, + 430.2101889229831, + 430.511972755168, + 430.68615952695563, + 430.82867597660004, + 430.98346216267277, + 429.37192358764133, + 428.05339202625197, + 427.5682298396607, + 427.9103698688133, + 428.0757571653927, + 427.93380131713946, + 428.1258374412959, + 428.3429579065148, + 429.36969283260305, + 430.24065777212974, + 431.24053817719704, + 431.93134941770666, + 432.2111040690327, + 432.3545396928449, + 432.5300779305095, + 432.71370012496226, + 432.86393646587817, + 432.88867529026396, + 432.3998252374887, + 431.9998570124907, + 431.67261028294695, + 431.40486295877474, + 431.3957969662702, + 431.38837933603924, + 431.38503763857756, + 431.58775806792704, + 431.815438419213, + 432.29990416117425, + 432.6962852227789, + 433.2592333640918, + 433.7198272978933, + 434.0966768800945, + 434.40500835644093, + 434.6259159279971, + 434.80665848654303, + 434.954538761717, + 435.23007716867755, + 435.86824495619067, + 436.617654964156, + 437.2308086070367, + 437.73247976939365, + 438.1429379931402, + 439.47513108529654, + 441.1378345243335, + 442.5600464290001, + 443.5291288964546, + 444.32201455164466, + 443.9889209968001, + 443.7163899064728, + 442.47340992347773, + 441.4564263010272, + 440.6243487917495, + 440.4008308296132, + 440.50977067877443, + 440.59708510081543, + 440.6685241733944, + 440.65242886914086, + 440.6392599838425, + 440.62848544132567, + 440.6196699065392, + 440.6124571962593, + 440.6065558878485, + 440.6017275446033, + 439.78686799103906, + 439.49107381085014, + 439.24906039069555, + 439.0510494105691, + 440.65813133592013, + 441.973016547571, + 443.0488317207399, + 442.650862316969, + 442.32525098661097, + 442.3024780799544, + 442.2838457017808, + 442.2686010287298, + 442.2561281144152, + 442.52410482088516, + 442.74335848981514, + 442.88092967348507, + 442.92803336921503, + 443.39748184753955, + 443.463394238896, + 444.3045952863695, + 445.24194159793865, + 446.00886130740435, + 446.6363410696945, + 447.74791542065907, + 447.8264762532665, + 447.27438966176345, + 448.11904608689736, + 448.8101286165524, + 449.3755597771792, + 449.4394761813284, + 449.49177142108687, + 449.5345584354347, + 449.5695659926284, + 449.5078267212414, + 449.45731277192476, + 449.4159831770293, + 449.49671350847854, + 449.56276559784607, + 449.522262761874, + 449.48912407789686, + 449.59837424555195, + 449.68776074636065, + 449.76089515611324, + 450.1589142186381, + 451.4082025425221, + 452.4303475347907, + 453.26664798301056, + 453.35816653155405, + 453.29304534399876, + 453.23976437236263, + 453.19617085011487, + 453.7259579682758, + 454.159420155862, + 454.31225285479616, + 454.43729779028774, + 455.4832436465991, + 456.3390175290356, + 448.45283252375634, + 437.6841357012552, + 428.90883830102695, + 422.1117767917493, + 417.6696355568858, + 412.70606545563385, + 408.2140535546095, + 405.81149836286227, + 405.3857713877964, + 406.5632129536516, + 408.70808332571494, + 408.21206817558493, + 406.7135103254786, + 404.79832662993704, + 403.3022672426757, + 401.9927641076438, + 401.175897906254, + 400.24482555966233, + 399.2803118215419, + 398.52116421762514, + 396.4300434507842, + 396.054581005187, + 395.7473844587893, + 396.9551327390094, + 398.1687449682804, + 399.16897315586573, + 400.3327962184356, + 401.44137872417457, + 403.4811280470519, + 406.3709229475879, + 409.03984604802645, + 410.91631040293066, + 412.92789032967056, + 414.1046375424577, + 414.8437943529199, + 415.44855901602534, + 415.94336646765703, + 416.388208928083, + 417.4085345775224, + 418.54516465433653, + 419.47513471718446, + 420.3042011322418, + 421.1707100172887, + 421.5814900141453, + 422.8594009206643, + 424.890418935089, + 426.4276154923455, + 427.2607763119191, + 427.9169988006611, + 428.4539081096318, + 428.7586520896987 + ], + "overall_ema_50": [ + 424.0, + 424.0, + 423.93196078431373, + 424.1314917339485, + 424.3231979404603, + 424.4509156682854, + 424.5736248577644, + 424.6915219221658, + 424.73616812129654, + 424.7378870185006, + 424.7634600765986, + 424.7880302696732, + 424.81163692576445, + 424.78921979142075, + 424.7108190152866, + 424.6496104264518, + 424.4743315861988, + 424.3059264259557, + 424.14412538964376, + 423.98866949201073, + 423.75793735506915, + 423.5362535372233, + 423.3232632024302, + 423.1186254297859, + 423.0355420795982, + 422.9557169000061, + 422.8790221196137, + 422.826903605119, + 422.77682895393787, + 422.86401213221484, + 422.9230704799711, + 422.74059712781536, + 422.59586782868536, + 422.4170102667761, + 422.2298726092555, + 422.1243874088925, + 422.0806859418771, + 421.8904629637643, + 421.63240559263636, + 421.371134785082, + 421.30599224449054, + 421.3402670584321, + 421.51025658555244, + 421.4614229939622, + 421.56019071968916, + 421.68155578950524, + 421.79816144481873, + 421.9280374665906, + 422.0636046247635, + 422.2093456198708, + 422.3493712818367, + 422.4839057413725, + 422.61316433975, + 422.8079422087794, + 423.0433170241214, + 423.1947555721951, + 423.34025535367766, + 423.67985318294524, + 423.9678981561631, + 424.1177845029802, + 424.4364988361967, + 424.74271456811056, + 424.95711791838073, + 425.1760544706011, + 425.3864052756756, + 425.6406638923158, + 425.88495158281324, + 426.1039730893696, + 426.3144055172375, + 426.5248209871498, + 426.35208290922236, + 426.1861188735666, + 426.15470244715226, + 426.28392980216586, + 426.3833835354143, + 426.41913320069216, + 426.5199515065474, + 426.62975732982005, + 426.9183942972781, + 427.2023788346397, + 427.5371875077911, + 427.831415448662, + 428.0525364114596, + 428.2465545914024, + 428.44551323487684, + 428.64529702958754, + 428.83724616568213, + 429.0004914140868, + 429.04753096647556, + 429.09272583053536, + 429.13614834698495, + 429.17786801965224, + 429.2632457443718, + 429.3452753230239, + 429.4246762907485, + 429.5452772205231, + 429.67448203540454, + 429.86293372029064, + 430.0439951430244, + 430.269426706043, + 430.48601781560996, + 430.69411515617423, + 430.8940518167164, + 431.0793831180216, + 431.257446525158, + 431.4285270535832, + 431.62623187501134, + 431.9052031740305, + 432.2222540299509, + 432.5268715189724, + 432.81954322411076, + 433.10073760747895, + 433.58580672091114, + 434.17538292793427, + 434.7551718327212, + 435.2702631333988, + 435.76515477522634, + 436.0288741958057, + 436.2822516783232, + 436.3056927889772, + 436.32821464038983, + 436.3498532819432, + 436.4692708002984, + 436.64694645518864, + 436.8172622804754, + 436.9808990537901, + 437.12204026736697, + 437.2576465313918, + 437.38793490270973, + 437.51311392613286, + 437.6333839682453, + 437.748937538118, + 437.8599595954467, + 437.7917258858214, + 437.80616800794604, + 437.82004377234034, + 437.8333753891113, + 438.22775282483246, + 438.6066644787606, + 438.9707168521425, + 439.04480638735265, + 439.11599045059376, + 439.2369320015508, + 439.353130746588, + 439.46477267809433, + 439.57203649463963, + 439.7350938870067, + 439.89175687182995, + 440.0332566023464, + 440.1550896767642, + 440.36508616002834, + 440.49822003610564, + 440.79593689743484, + 441.1357040779276, + 441.46214705526376, + 441.7757883472142, + 442.2061495884999, + 442.4404182320881, + 442.53255869357486, + 442.90069364676805, + 443.2543919351301, + 443.59421970238, + 443.8347248120906, + 444.0657983488714, + 444.28781017832745, + 444.5011156615303, + 444.6865621061762, + 444.86473614122815, + 445.03592295921925, + 445.22510245101455, + 445.40686313921003, + 445.56110380041747, + 445.70929580824424, + 445.88108812948957, + 446.04614349696055, + 446.2047261049229, + 446.4300309635534, + 446.84571602380623, + 447.2450997091472, + 447.6288212891807, + 447.8696518268599, + 448.0708419512968, + 448.26414226693225, + 448.44986217803296, + 448.7502597396787, + 449.03887700478936, + 449.27264653401335, + 449.4972486307187, + 449.91657221382775, + 450.3194517348541, + 448.8545712746638, + 446.51615671487303, + 444.27709174566235, + 442.2083822654403, + 440.4621711962074, + 438.4977723257679, + 436.517467528679, + 434.8893315471622, + 433.6572008982539, + 432.8024753728322, + 432.2361037895839, + 431.2064526605807, + 429.9814937327148, + 428.65594495888286, + 427.3976726075541, + 426.170312897454, + 425.0459869014754, + 423.90908545435866, + 422.7730428875211, + 421.68802159781444, + 420.32849133907666, + 419.31031520813247, + 418.33206755291155, + 417.70688843318953, + 417.1548535926723, + 416.6260358047243, + 416.1924657731665, + 415.80962397814034, + 415.6861093123309, + 415.8307716922395, + 416.0354473121517, + 416.165837613636, + 416.3938439817287, + 416.51173245303346, + 416.5767625529145, + 416.6392424528002, + 416.6992721605335, + 416.76557521306165, + 416.9708467733338, + 417.2331665077129, + 417.48519919368493, + 417.74205412726593, + 418.0294245536477, + 418.2412118260537, + 418.64783097013003, + 419.2510532850269, + 419.80375707777097, + 420.24321758452504, + 420.6599541498378, + 421.06034810474614, + 421.41602072808945 + ], + "overall_ema_200": [ + 424.0, + 424.0, + 423.982736318408, + 424.0328583450905, + 424.0824816451394, + 424.1172828227997, + 424.1517377200853, + 424.185849782572, + 424.20220948622807, + 424.20795864556914, + 424.21972025108585, + 424.2313648257019, + 424.2428935339039, + 424.2428647425218, + 424.22840837692456, + 424.21767794531337, + 424.17750204536003, + 424.13772590560524, + 424.0983455483356, + 424.0593570354169, + 424.00010970173116, + 423.94145189375377, + 423.8833777455572, + 423.8258814495815, + 423.7977632262026, + 423.7699247861409, + 423.74236334548283, + 423.7205487848313, + 423.69895128448474, + 423.7118970428481, + 423.71844533097897, + 423.6642319446011, + 423.61831918893347, + 423.56276377411825, + 423.50388055248527, + 423.46443895494815, + 423.44001667678947, + 423.37822546607515, + 423.29794461566644, + 423.21507949511255, + 423.1802030822259, + 423.170250812751, + 423.1951736902361, + 423.16601773311936, + 423.174117059158, + 423.1888522127982, + 423.20344074799425, + 423.2224114868202, + 423.2439297804837, + 423.26916431003116, + 423.29414774973236, + 423.31888259799376, + 423.34337132836197, + 423.3855268375325, + 423.4395016948705, + 423.4739842650708, + 423.50812372511984, + 423.59262000646197, + 423.66657403624845, + 423.70760315031566, + 423.7925523727006, + 423.8766563291911, + 423.9396746741743, + 424.0053495530383, + 424.07037095052056, + 424.14797919976917, + 424.2248152276322, + 424.29690661840203, + 424.36828068190056, + 424.4410341079513, + 424.4179392412055, + 424.3950741741288, + 424.40492418234646, + 424.45512394172613, + 424.49855554429604, + 424.52638086226324, + 424.57079498303676, + 424.61805075434984, + 424.71130398067476, + 424.80532085648895, + 424.91412363403634, + 425.0148786227524, + 425.09900918372006, + 425.1776260077626, + 425.2586446544516, + 425.3410462001784, + 425.4226278300274, + 425.49802456803707, + 425.54481039323076, + 425.5911306878255, + 425.63699008396657, + 425.6823931677082, + 425.73883701678574, + 425.7947192355242, + 425.85019466601653, + 425.9163618832701, + 425.9852538048296, + 426.06977864259255, + 426.15346243719364, + 426.2493732587141, + 426.3443297437021, + 426.4383413880434, + 426.5314175931375, + 426.6218512489272, + 426.7113850673459, + 426.8000280019992, + 426.896246628845, + 427.0140949210953, + 427.14320840446754, + 427.27103717656246, + 427.39759402057683, + 427.5228915925114, + 427.70146978562076, + 427.90961436486833, + 428.11907093835225, + 428.3157966006572, + 428.51056479368555, + 428.6496636514599, + 428.78737844099766, + 428.8679020385997, + 428.94762440637487, + 429.02655351675924, + 429.1297221384831, + 429.2478343560106, + 429.36467182510506, + 429.48034673231797, + 429.5907910434392, + 429.70013640619106, + 429.80839375538324, + 429.9155739170212, + 430.0216876093892, + 430.12674544412164, + 430.23075792726473, + 430.28935735087407, + 430.36767220310423, + 430.4452078030734, + 430.5219719045354, + 430.6947881044903, + 430.86588474026655, + 431.03527892195547, + 431.1330373406425, + 431.22982303874556, + 431.33897902840977, + 431.4470488888236, + 431.55404342724324, + 431.65997334339005, + 431.78007311111753, + 431.89897785628057, + 432.014410912437, + 432.12511329141773, + 432.258296243742, + 432.3727410572371, + 432.52913169348346, + 432.69759804479213, + 432.8643881139982, + 433.02951858052563, + 433.2257422762418, + 433.37454086055783, + 433.48812751866177, + 433.67152923489397, + 433.85310605842733, + 434.0328761473982, + 434.18903757876745, + 434.34364516504843, + 434.4967143673863, + 434.64826049308397, + 434.79335242847617, + 434.9370006630187, + 435.07921956189415, + 435.22629200406436, + 435.37190103884984, + 435.5108870981648, + 435.6484902116159, + 435.79218682642573, + 435.93445362417276, + 436.0753048318925, + 436.2332619977443, + 436.44019471418466, + 436.64506839862065, + 436.8479035389329, + 437.0162826081973, + 437.17532457229487, + 437.332784029287, + 437.488676725513, + 437.67396352426414, + 437.85740667327644, + 438.02797974120404, + 438.19685556467465, + 438.41569282273764, + 438.6323525956458, + 438.37695605240555, + 437.8878818628294, + 437.4056143816072, + 436.9490908554221, + 436.55835363298013, + 436.09876802469176, + 435.6201733179784, + 435.21599248894387, + 434.9001119666658, + 434.67087403664925, + 434.5085767825533, + 434.224710346906, + 433.8838674578821, + 433.5087045976047, + 433.1411552981261, + 432.772586588692, + 432.42161557785926, + 432.0597587064378, + 431.6904078735379, + 431.3263739643485, + 430.8855145219172, + 430.52212631771897, + 430.16235391654766, + 429.8860120865323, + 429.62475823492497, + 429.36650193407996, + 429.129720820308, + 428.90385295144927, + 428.7422225738229, + 428.64901637905854, + 428.57340427578436, + 428.4817325914482, + 428.41703873481686, + 428.327316956361, + 428.2262491259495, + 428.12618694559177, + 428.0271204088197, + 427.93122866345834, + 427.8722114628269, + 427.830298910958, + 427.78880339940616, + 427.7514521218001, + 427.7247710061604, + 427.6820369662981, + 427.69127042932, + 427.7543423653467, + 427.8099707995224, + 427.8418118860943, + 427.87194311110835, + 427.9017745229381, + 427.92394592071986 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.13840455840460208, + 0.2935964805479898, + 0.6287130041655473, + 0.7692320696303909, + 0.8705591771071113, + 0.9400256097215447, + 0.8441371952772556, + 0.67563046378649, + 0.5845709965070114, + 0.5065663312992683, + 0.43967872942658914, + 0.29052543759553373, + 0.05468709855301768, + -0.10199179498232525, + -0.4605066911141762, + -0.736146490748979, + -0.9437144649272682, + -1.0955843653241573, + -1.3676125281385225, + -1.565154678170984, + -1.7020876483882148, + -1.7899743042747787, + -1.6074926323423142, + -1.4462036570978398, + -1.3033566974949053, + -1.1327118522505089, + -0.9861073512499274, + -0.5847949091412374, + -0.3139684099489841, + -0.5848141053403424, + -0.7281283783068488, + -0.9130825422742532, + -1.0786952628495783, + -1.0449879041795498, + -0.8894053536069464, + -1.0589129808950588, + -1.3328131107544436, + -1.5593409833137457, + -1.34093016001043, + -0.9574922766815348, + -0.36736296892604514, + -0.3323914261669074, + -0.0048508564705684876, + 0.30567068225417415, + 0.5454733615142686, + 0.7634330291793958, + 0.9474363810061845, + 1.1123115269558639, + 1.228811296267338, + 1.3060824967676012, + 1.3517384801023695, + 1.5156941538820092, + 1.7249962441209732, + 1.7173554744322246, + 1.6917981138562936, + 2.058933536608947, + 2.2453338417672626, + 2.107723438779942, + 2.3312739955417214, + 2.4798532181266637, + 2.405664823079178, + 2.3464498147305335, + 2.273316120842196, + 2.2962077724016012, + 2.287975217100268, + 2.2235425858288522, + 2.147721662914421, + 2.0805944821362914, + 1.2416704005336783, + 0.5702436083887505, + 0.29815431416255933, + 0.4058546755048269, + 0.43535376572452833, + 0.3318518704182907, + 0.3821925294186599, + 0.44360253257366367, + 0.8591960959279277, + 1.1885734336451037, + 1.5591274910172501, + 1.775839330941153, + 1.8001481590188746, + 1.7611861507149342, + 1.736116928816216, + 1.7142408497921906, + 1.6775659633797773, + 1.5866375941007504, + 1.273954255274134, + 1.0144564341960063, + 0.7995854184317182, + 0.6221270964690007, + 0.5681397832906327, + 0.519367503355511, + 0.47643346633111605, + 0.5275086969662652, + 0.588635915304792, + 0.7606457198115208, + 0.8867429088716676, + 1.0801325252706988, + 1.2193394039277905, + 1.314509016506122, + 1.3740919435517753, + 1.391353872792081, + 1.3890222917377173, + 1.371366240578368, + 1.409711314563765, + 1.6047712863236825, + 1.8390231583712193, + 2.001596298484003, + 2.1061582025782286, + 2.1640781194317924, + 2.6219461099076398, + 3.202076916007968, + 3.647226955932638, + 3.8690712669171035, + 3.998788932025491, + 3.6240801063181607, + 3.2892047573301397, + 2.5418328484953463, + 1.9273183005649912, + 1.4238972923510005, + 1.2138791543787875, + 1.1635358365443835, + 1.1100356777106413, + 1.0554696196191458, + 0.9679837379848095, + 0.8884095146190703, + 0.8159407126702263, + 0.749864691625703, + 0.689550262697594, + 0.6344372455864686, + 0.5840274772448879, + 0.18209358492890715, + 0.027848015907238732, + -0.09331700843631552, + -0.18718342912217167, + 0.5175899840626812, + 1.0638644247737261, + 1.479733409094024, + 1.2278959078167873, + 1.0165942084364588, + 0.946353911674862, + 0.8805376801759053, + 0.8189376391989072, + 0.7613428761634395, + 0.8295937840283045, + 0.8736126573239176, + 0.879797100420717, + 0.8458983353207259, + 0.9987594357658622, + 0.9675393926870584, + 1.2774662604437026, + 1.6150161852052634, + 1.8610736341186112, + 2.0326448703428923, + 2.40635287740929, + 2.307162821664633, + 1.9327300107916017, + 2.18612048648032, + 2.3597327339688263, + 2.4688621844630916, + 2.3512950908677794, + 2.2323887344513764, + 2.1137881562395933, + 1.9967787213871588, + 1.842694648823226, + 1.7009741401326437, + 1.570555232866468, + 1.5007335222406368, + 1.428927526482596, + 1.3149037118404863, + 1.2105841566440745, + 1.1748855403888, + 1.1335275300419312, + 1.088206837832388, + 1.1886740238467723, + 1.659083653643279, + 2.0087312706787657, + 2.2597801869239333, + 2.170661472450206, + 2.0146777335041293, + 1.8695089610135938, + 1.73446779782563, + 1.856991469996558, + 1.931823504090687, + 1.8798904994169447, + 1.8177789943373455, + 2.162417798114461, + 2.4077910170495898, + -1.1946406891071888, + -5.897233727388368, + -9.498840994105706, + -12.04444394103109, + -13.41060643288398, + -14.911268140941047, + -16.106131095789806, + -16.30032707356827, + -15.591046690647545, + -14.18824357934892, + -12.409109021159452, + -11.861364179031966, + -11.776477317775061, + -11.878101830262892, + -11.791248079872844, + -11.626319949739695, + -11.252928167444566, + -10.94741690590348, + -10.672245212036216, + -10.321871432373428, + -10.574691161328474, + -10.066334069639936, + -9.553332541170107, + -8.402367440047954, + -7.30594330167537, + -6.360472044526716, + -5.395667247108008, + -4.509672978508036, + -3.2671455831261937, + -1.7207535145720954, + -0.35596481682085823, + 0.5825877505548647, + 1.5202527221392188, + 2.0317537372307584, + 2.3112288489152206, + 2.5038520407031797, + 2.62623372041503, + 2.709738070953847, + 3.0322587094562437, + 3.3828118170070525, + 3.6189111255781654, + 3.7925625938252097, + 3.9679583299865726, + 3.929331532620324, + 4.267509038585558, + 4.916195015753885, + 5.313755880877181, + 5.378411762317114, + 5.3566075467805945, + 5.278480511283078, + 5.098084907844509 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.02768091168092042, + 0.03657456676486163, + 0.15500225424499878, + 0.2778482173220772, + 0.3963904092790841, + 0.5051174493675763, + 0.5729213985495122, + 0.5934632115969077, + 0.5916847685789285, + 0.5746610811229965, + 0.5476646107837151, + 0.49623677614607886, + 0.40792684062746665, + 0.3059431135055083, + 0.15265315258157142, + -0.02510677608453865, + -0.2088283138530846, + -0.38617952414729917, + -0.5824661249455438, + -0.7790038355906319, + -0.9636205981501487, + -1.1288913393750748, + -1.2246115979685228, + -1.2689300097943863, + -1.2758153473344902, + -1.2471946483176939, + -1.1949771889041405, + -1.07294073295156, + -0.9211462683510449, + -0.8538798357489044, + -0.8287295442604933, + -0.8456001438632453, + -0.892219167660512, + -0.9227729149643196, + -0.916099402692845, + -0.9446621183332877, + -1.0222923168175189, + -1.1297020501167643, + -1.1719476720954973, + -1.129056593012705, + -0.976717868195373, + -0.84785257978968, + -0.6792522351258578, + -0.48226765164985136, + -0.2767194490170274, + -0.06868895337774275, + 0.1345361134990427, + 0.33009119619040694, + 0.5098352162057932, + 0.6690846723181548, + 0.8056154338749978, + 0.9476311778764002, + 1.1031041911253148, + 1.2259544477866968, + 1.319123181000616, + 1.4670852521222826, + 1.6227349700512788, + 1.7197326637970116, + 1.8420409301459537, + 1.969603387742096, + 2.0568156748095126, + 2.1147425027937166, + 2.1464572264034127, + 2.1764073356030504, + 2.198720911902494, + 2.203685246687766, + 2.192492529933097, + 2.170112920373736, + 1.9844244164057245, + 1.7015882548023298, + 1.4209014666743758, + 1.217892108440466, + 1.0613844398972785, + 0.9154779260014809, + 0.8088208466849168, + 0.7357771838626662, + 0.7604609662757186, + 0.8460834597495956, + 0.9886922660031267, + 1.146121678990732, + 1.2769269749963605, + 1.3737788101400752, + 1.4462464338753034, + 1.4998453170586807, + 1.5353894463229003, + 1.5456390758784704, + 1.4913021117576033, + 1.395932976245284, + 1.276663464682571, + 1.145756191039857, + 1.0302329094900122, + 0.9280598282631121, + 0.8377345558767129, + 0.7756893840946234, + 0.7382786903366572, + 0.7427520962316299, + 0.7715502587596375, + 0.8332667120618498, + 0.9104812504350379, + 0.9912868036492548, + 1.067847831629759, + 1.1325490398622233, + 1.1838436902373222, + 1.2213482003055314, + 1.2590208231571782, + 1.3281709157904793, + 1.4303413643066274, + 1.5445923511421025, + 1.6569055214293278, + 1.7583400410298209, + 1.931061254805385, + 2.1852643870459016, + 2.477656900823249, + 2.75593977404202, + 3.004509605638714, + 3.128423705774604, + 3.160579916085711, + 3.0368305025676383, + 2.814928062167109, + 2.536721908203887, + 2.2721533574388673, + 2.0504298532599705, + 1.8623510181501048, + 1.7009747384439131, + 1.5543765383520927, + 1.4211831336054883, + 1.300134649418436, + 1.1900806578598895, + 1.0899745788274304, + 0.9988671121792382, + 0.9158991851923681, + 0.769138065139676, + 0.6208800552931886, + 0.4780406425472878, + 0.3449958282133959, + 0.379514659383253, + 0.5163846124613476, + 0.7090543717878829, + 0.8128226789936638, + 0.8535769848822228, + 0.8721323702407506, + 0.8738134322277816, + 0.8628382736220068, + 0.8425391941302934, + 0.8399501121098957, + 0.8466826211527001, + 0.8533055170063035, + 0.8518240806691881, + 0.881211151688523, + 0.8984767998882301, + 0.9742746919993247, + 1.1024229906405125, + 1.2541531193361322, + 1.4098514695374842, + 1.6091517511118454, + 1.7487539652224031, + 1.7855491743362428, + 1.8656634367650582, + 1.964477296205812, + 2.065354273857268, + 2.1225424372593706, + 2.144511696697772, + 2.138366988606136, + 2.1100493351623406, + 2.056578397894518, + 1.985457546342143, + 1.9024770836470082, + 1.8221283713657341, + 1.7434882023891067, + 1.6577713042793827, + 1.5683338747523212, + 1.489644207879617, + 1.41842087231208, + 1.3523780654161417, + 1.319637257102268, + 1.3875265364104705, + 1.5117674832641295, + 1.6613700239960902, + 1.7632283136869136, + 1.8135181976503567, + 1.8247163503230042, + 1.8066666398235296, + 1.8167316058581355, + 1.839749985504646, + 1.847778088287106, + 1.841778269497154, + 1.9059061752206155, + 2.00628314358641, + 1.3660983770476904, + -0.0865680438395211, + -1.9690226338927581, + -3.9841068953204246, + -5.8694068028331365, + -7.677779070454719, + -9.363449475521737, + -10.750824995131044, + -11.718869334234345, + -12.21274418325726, + -12.2520171508377, + -12.173886556476555, + -12.094404708736258, + -12.051144133041586, + -11.99916492240784, + -11.924595927874211, + -11.790262375788283, + -11.621693281811323, + -11.431803667856302, + -11.209817220759728, + -11.082792008873477, + -10.879500421026771, + -10.614266845055438, + -10.171886964053941, + -9.598698231578227, + -8.951052994167926, + -8.239975844755943, + -7.493915271506362, + -6.648561333830328, + -5.662999769978682, + -4.601592779347117, + -3.5647566733667206, + -2.5477547942655328, + -1.6318530879662745, + -0.8432367005899755, + -0.17381895233134437, + 0.3861915822179305, + 0.8509008799651139, + 1.28717244586334, + 1.7063003200920828, + 2.0888224811892995, + 2.429570503716482, + 2.7372480689705, + 2.975664761700465, + 3.2340336170774835, + 3.570465896812764, + 3.919123893625648, + 4.210981467363942, + 4.440106683247272, + 4.607781448854434, + 4.705842140652448 + ], + "overall_upper_bb": [ + NaN, + 424.0, + 425.4250721007547, + 430.6536673090294, + 431.9551576084492, + 431.82447745893387, + 431.6790341197471, + 431.5365492970725, + 431.1563195835307, + 430.8285282244719, + 430.5433862242391, + 430.2971059212695, + 430.08171730300427, + 429.90554559291894, + 429.86416361867293, + 429.7537197126551, + 430.047489407428, + 430.18205654291654, + 430.2250776937722, + 430.21135708490374, + 430.57460852256963, + 430.8243074636039, + 431.0494171870955, + 430.4424449486088, + 429.537719676903, + 428.84226116645704, + 428.0495024290315, + 427.1525966198418, + 426.5837740352948, + 426.625459080229, + 426.43015586339294, + 425.91118567837947, + 425.2302770089518, + 424.77379805057205, + 424.5541354546815, + 424.1574030797275, + 424.22086799758006, + 424.26771191128967, + 424.49386669266926, + 424.6722412426486, + 424.71483768811675, + 425.0027298574932, + 425.9463164302225, + 425.97753251026876, + 426.36112203307283, + 426.8406527676145, + 427.285375222695, + 427.74426054291456, + 428.22084202149, + 428.35762966894174, + 428.5867492149866, + 429.09514652720094, + 429.55508834920187, + 430.20036205218423, + 430.92186810620484, + 431.30551089838406, + 431.6749876678597, + 432.6507498571518, + 432.7772901915442, + 431.8014640136846, + 432.3738307650149, + 433.06836515095745, + 433.43502626788865, + 433.2192213728546, + 433.4058597767839, + 433.79348274831614, + 434.0799291281359, + 434.25227610205894, + 434.3693223241688, + 434.47665301786213, + 435.1114100427188, + 435.6201267750139, + 435.64812556643403, + 435.69410563975725, + 435.6944342970584, + 435.6849215871889, + 435.68734875047943, + 435.4372396718672, + 435.8952006260867, + 436.4885383441837, + 437.10102671236166, + 437.53232884797694, + 437.8466496238979, + 438.0675112469713, + 438.3178020834234, + 438.49705151746645, + 438.6714720038512, + 438.80835419427103, + 438.7417177022608, + 438.6573155864392, + 437.99930897680815, + 437.0250967575393, + 436.543591759136, + 436.5216049660194, + 436.4374288708403, + 436.12253850808736, + 436.0108710986468, + 436.06799122805967, + 436.1392259682782, + 436.4374383845165, + 436.4490720221859, + 436.5979755582165, + 436.9344738553067, + 437.2419431071271, + 437.5100673764733, + 437.7480699423428, + 438.11643200417154, + 438.9617804762273, + 439.87800980311687, + 440.5955732724249, + 441.1373677293901, + 441.5081256905125, + 443.3221224549681, + 445.6847971598108, + 447.5893625072056, + 448.91852992837227, + 450.01045118575917, + 450.1863953418517, + 450.28884196557414, + 450.24636514254826, + 450.2016246938625, + 450.15455007307315, + 450.0841734082877, + 450.02829191569595, + 449.9243854947758, + 449.7665070546373, + 449.6281122268993, + 449.6108439299255, + 449.61410001565247, + 449.61678789165416, + 449.618901570271, + 449.62043484843997, + 449.22112637692817, + 448.26680497432534, + 446.810840673242, + 445.37237365720557, + 443.4660713233982, + 445.10109940908615, + 446.3966897532937, + 447.63099567157445, + 447.58892476095974, + 447.51176424913666, + 447.61551331940325, + 447.6877672695517, + 447.7579931321363, + 447.8257902751511, + 448.0487942569458, + 448.25508457145077, + 448.42087523854474, + 448.5399795702058, + 448.926930582788, + 449.0670245296042, + 449.83853841360605, + 450.3617685213521, + 450.9433404059929, + 451.32769673486956, + 452.27351444055785, + 452.31164638051115, + 452.05612357180826, + 452.80555410343726, + 453.57959087804244, + 454.181435595387, + 454.4054348213083, + 454.5448862629174, + 454.5911569479627, + 454.5301071347231, + 454.5015961513238, + 454.4032266656044, + 454.18476770177887, + 453.8059556944102, + 453.69311423818687, + 453.0555572716538, + 453.0394315568753, + 453.07158851131095, + 453.10247822789097, + 453.13210000241236, + 452.95998806082474, + 454.67154713403744, + 455.4904189385042, + 456.4959402833996, + 456.70933084847013, + 456.81398607896915, + 456.98107605811487, + 457.1278722972338, + 457.7253662606964, + 458.2393285514995, + 458.4774224352529, + 458.65557582078077, + 459.81710616184, + 460.79502260406304, + 471.57343171360395, + 483.2593848685154, + 489.4052165550176, + 492.7675199934079, + 493.9730941368467, + 495.22338391432504, + 495.6224263657309, + 493.9345393403974, + 491.1831408289803, + 487.8424568272213, + 484.76238328807295, + 481.38603709681155, + 477.65316173082687, + 473.4518151075232, + 467.94834857243325, + 461.5981029092623, + 454.5004432007775, + 446.13313085767663, + 433.7625831097084, + 414.9634552184986, + 412.884352565239, + 412.7722087205362, + 412.64518462461547, + 413.0616257748711, + 413.5617328707913, + 413.915158447242, + 414.11202288812615, + 414.77202823162634, + 416.19497938187027, + 418.0056686138047, + 418.7506865698547, + 421.1098225138273, + 424.1394417080896, + 426.2135762080734, + 427.7986048985062, + 429.13515760222646, + 430.3142974999109, + 431.2378321472462, + 432.3577245447853, + 433.40611687268296, + 432.59062932690523, + 432.4264814887806, + 431.66304569434607, + 431.52448133230087, + 432.048298958226, + 433.30046234458985, + 434.0516470978162, + 433.7628743896434, + 434.14809554040784, + 434.98469954397876, + 435.63289718427654 + ], + "overall_lower_bb": [ + NaN, + 424.0, + 421.4182612325786, + 418.9888326909705, + 419.3668423915507, + 420.1371892077327, + 420.73953730882437, + 421.2247007029275, + 421.4825693053582, + 421.502471775528, + 421.64661377576095, + 421.77539407873036, + 421.8913596200726, + 421.81802583565246, + 421.44983638132703, + 421.24690528734493, + 420.32721647492485, + 419.63627679041673, + 419.0954486220173, + 418.6611429150963, + 417.7083914774304, + 416.8691925363961, + 416.2280828129044, + 415.74355505139124, + 415.846280323097, + 415.88373883354296, + 416.01849757096846, + 416.3124033801581, + 416.4532259647052, + 416.43354091977096, + 416.52684413660705, + 416.33381432162065, + 416.3807229910483, + 416.21670194942806, + 415.9218645453185, + 415.9575969202725, + 415.9771320024199, + 415.63528808871035, + 414.9221333073307, + 414.22275875735147, + 414.3406623118833, + 414.4602701425069, + 414.2736835697775, + 414.4584674897313, + 414.3728779669272, + 414.25884723238556, + 414.1796247773049, + 414.0767394570856, + 413.98365797851005, + 413.9248703310583, + 413.8367507850135, + 414.0793534727989, + 414.2924116507982, + 414.6016379478158, + 414.99663189379515, + 415.3494891016159, + 415.56951233214033, + 416.07075014284817, + 417.5157098084558, + 419.77353598631544, + 420.4546692349851, + 420.7666348490426, + 420.85347373211135, + 422.09677862714545, + 422.56614022321605, + 422.90001725168383, + 423.33507087186405, + 423.7987238979411, + 424.29017767583116, + 424.772846982138, + 423.77208995728114, + 422.89737322498604, + 422.82987443356603, + 422.9708943602427, + 422.9715657029415, + 423.020078412811, + 423.22615124952057, + 423.2082603281328, + 423.0467993739133, + 423.0904616558162, + 422.8274732876383, + 422.675671152023, + 422.6873503761021, + 422.71248875302865, + 422.7401979165766, + 422.7279484825336, + 422.72052799614886, + 422.73664580572904, + 422.6762822977392, + 422.6126844135609, + 424.07869102319194, + 425.8609032424608, + 426.93940824086394, + 427.1518950339807, + 427.49107112915993, + 428.3264614919128, + 428.823128901353, + 429.28200877194035, + 429.2597740317218, + 429.12481161548345, + 429.118427977814, + 429.0447744417835, + 428.9405261446933, + 428.89505689287296, + 428.8569326235267, + 428.82693005765725, + 428.7515679958285, + 428.4802195237727, + 428.54299019688307, + 428.8044267275751, + 429.24163227061, + 429.84987430948746, + 429.4473775450319, + 428.8112028401893, + 428.6656374927943, + 428.8754700716276, + 429.28854881424104, + 429.9136046581483, + 430.61215803442593, + 430.7633848574517, + 430.9168753061376, + 431.07269992692676, + 431.50332659171227, + 432.09720808430393, + 432.73811450522425, + 433.4329929453626, + 433.9823877731007, + 434.18365607007445, + 434.2393999843475, + 434.29571210834587, + 434.35259842972886, + 434.4100651515599, + 434.32037362307176, + 434.0246950256746, + 434.400659326758, + 434.8661263427945, + 435.7994286766017, + 434.7044005909139, + 433.94881024670633, + 433.81550432842556, + 434.2555752390402, + 434.7307357508634, + 434.90748668059666, + 434.9552327304483, + 435.0060068678636, + 435.05920972484887, + 435.1512057430542, + 435.25991542854933, + 435.3861247614553, + 435.5230204297943, + 435.6290694172122, + 435.8069754703959, + 435.78646158639395, + 436.597231478648, + 437.14565959400704, + 437.8913032651305, + 438.40448555944226, + 438.39535361948884, + 438.3408764281917, + 437.9944458965627, + 438.3264091219575, + 438.83056440461297, + 439.35927517869175, + 439.97253373708253, + 440.6789730520374, + 441.4927328652769, + 442.07124384867626, + 442.71961333439583, + 443.5110722982211, + 444.5618843055897, + 445.1097257618131, + 446.3052827283461, + 446.44640844312477, + 446.4772514886891, + 446.5093617721092, + 446.54273999758766, + 446.63485193917523, + 445.8082928659625, + 446.2134210614959, + 445.7188997166004, + 445.6905091515299, + 445.69385392103084, + 445.8540539418852, + 446.0345477027662, + 446.0753437393037, + 446.19967144850045, + 446.5385775647471, + 446.9374241792191, + 446.87189383815996, + 446.92697739593706, + 432.4590682863961, + 414.7616151314846, + 402.6237834449823, + 393.4049800065921, + 386.9584058631532, + 379.7361160856749, + 372.94207363426915, + 368.42696065960257, + 365.8223591710197, + 364.64621317277874, + 364.18528671192695, + 362.85963290318847, + 361.28950826917315, + 359.8088548924768, + 359.3583214275667, + 359.70756709073765, + 361.05522679922245, + 363.52803914232334, + 369.3735868902916, + 381.66421478150147, + 381.14881743476104, + 381.77496127946387, + 382.3964853753845, + 383.06654422512895, + 383.1614371292087, + 384.13801155275803, + 385.6981471118738, + 386.18114176837366, + 385.6771906181297, + 384.61783138619535, + 384.14181343014536, + 383.12071748617274, + 382.29209829191046, + 382.53996379192654, + 383.1149351014938, + 383.98538239777355, + 384.87324250008913, + 386.18320785275375, + 387.76931545521467, + 389.576423127317, + 394.05591067309473, + 397.18705851121933, + 401.020994305654, + 403.26355866769916, + 405.237741041774, + 407.02157765541017, + 409.0478929021837, + 411.7946656103566, + 413.2304444595922, + 413.54334045602116, + 413.8031428157234 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/924_T.json b/924_T.json new file mode 100644 index 0000000000000000000000000000000000000000..6bed2c18208179ea00030ef3aba53dddb8462d34 --- /dev/null +++ b/924_T.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0, + 1621519200.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0, + 1621603800.0, + 1621607400.0, + 1621611000.0, + 1621614600.0, + 1621618200.0, + 1621621800.0, + 1621625400.0, + 1621864800.0, + 1621868400.0, + 1621872000.0, + 1621875600.0, + 1621879200.0, + 1621882800.0, + 1621949400.0, + 1621953000.0, + 1621956600.0, + 1621960200.0, + 1621963800.0, + 1621967400.0, + 1621971000.0, + 1622037600.0, + 1622041200.0, + 1622044800.0, + 1622048400.0, + 1622052000.0, + 1622055600.0, + 1622122200.0, + 1622125800.0, + 1622129400.0, + 1622133000.0, + 1622136600.0, + 1622140200.0, + 1622143800.0, + 1622210400.0, + 1622214000.0, + 1622217600.0, + 1622221200.0, + 1622224800.0, + 1622228400.0, + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660400.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833200.0, + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090600.0, + 1623094200.0, + 1623160800.0, + 1623164400.0, + 1623168000.0, + 1623171600.0, + 1623175200.0, + 1623178800.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0 + ], + "input_window": [ + 32.49, + 32.5405, + 32.275, + 32.1875, + 32.135, + 32.26, + 32.2199, + 32.135, + 32.125, + 32.135, + 32.08, + 32.02, + 32.07, + 31.83, + 32.135, + 32.2, + 32.3, + 32.235, + 32.35, + 32.34, + 32.37, + 32.31, + 32.345, + 32.279, + 32.24, + 32.3, + 33.51, + 33.37, + 32.835, + 32.535, + 31.905, + 31.98, + 31.485, + 29.2546, + 29.912, + 29.8889, + 29.525, + 29.575, + 29.54, + 29.05, + 28.9278, + 29.085, + 29.05, + 29.055, + 28.8801, + 28.795, + 29.3779, + 29.59, + 29.575, + 29.57, + 29.565, + 29.545, + 30.01, + 30.005, + 29.901, + 30.085, + 29.89, + 29.875, + 29.95, + 29.965, + 29.935, + 29.875, + 29.93, + 30.03, + 29.9, + 29.71, + 29.465, + 29.335, + 29.3356, + 29.295, + 29.3, + 29.415, + 29.44, + 29.465, + 29.555, + 29.5134, + 29.5552, + 29.535, + 29.65, + 29.755, + 29.63, + 29.605, + 29.6648, + 29.6201, + 29.69, + 29.565, + 29.4977, + 29.475, + 29.455, + 29.43, + 29.43, + 29.46, + 29.48, + 29.275, + 29.2939, + 29.3, + 29.34, + 29.275, + 29.22, + 29.365, + 29.48, + 29.57, + 29.595, + 29.496, + 29.46, + 29.41, + 29.46, + 29.405, + 29.285, + 29.2656, + 29.315, + 29.24, + 29.26, + 29.235, + 29.205, + 29.25, + 29.25, + 29.3, + 29.2046, + 29.13, + 29.105, + 29.06, + 29.045, + 29.1, + 28.825, + 28.845, + 28.8559, + 28.8, + 28.805, + 28.82, + 28.95, + 29.035, + 29.105, + 29.08, + 29.1499, + 29.105, + 29.105 + ], + "output_timestamps": [ + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0 + ], + "output_window": [ + 29.01, + 29.0901, + 29.135, + 29.165, + 29.265, + 29.24, + 29.235, + 29.1822, + 29.18, + 29.21, + 29.2, + 29.24, + 29.1869, + 29.23, + 29.1526, + 29.115, + 29.0735, + 29.03, + 29, + 29.035, + 29.145, + 29.145, + 29.22, + 29.2286, + 29.275, + 29.255, + 29.28, + 29.2038, + 29.21, + 29.1534, + 29.13, + 29.0652, + 29.125 + ], + "text": { + "content": "AT&T (T) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-09T21:45:21Z\n\nIn the latest trading session, AT&T (T) closed at $29.04, marking a +0.21% move from the previous day.\n\nArticle Content:\n\nT Quick QuoteT\nAT&T (T Quick QuoteT - Free Report) closed at $29.04 in the latest trading session, marking a +0.21% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.18%.\nHeading into today, shares of the telecommunications company had lost 10.17% over the past month, lagging the Computer and Technology sector's gain of 2.1% and the S&P 500's gain of 0.04% in that time.\nInvestors will be hoping for strength from T as it approaches its next earnings release. The company is expected to report EPS of $0.78, down 6.02% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $42.66 billion, up 4.18% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.17 per share and revenue of $173.29 billion, which would represent changes of -0.31% and +0.89%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for T. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.16% higher. T is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, T currently has a Forward P/E ratio of 9.13. This represents a discount compared to its industry's average Forward P/E of 48.61.\nMeanwhile, T's PEG ratio is currently 2.97. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. T's industry had an average PEG ratio of 2.34 as of yesterday's close.\nThe Wireless National industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 44, putting it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623275121000, + "published_utc": "2021-06-09T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1681984/att-t-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -7.357414858698795, + "input_bin_label": "<-4%", + "output_percentage_change": 0.5307783105094271, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.357032933210224, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 32.49, + 32.51525, + 32.43516666666667, + 32.37325, + 32.325599999999994, + 32.31466666666667, + 32.30112857142857, + 32.2803625, + 32.2631, + 32.25029, + 32.209289999999996, + 32.157239999999994, + 32.136739999999996, + 32.10099, + 32.10099, + 32.09499, + 32.103, + 32.113, + 32.13549999999999, + 32.156, + 32.185, + 32.214000000000006, + 32.2415, + 32.2864, + 32.2969, + 32.3069, + 32.4279, + 32.541399999999996, + 32.5899, + 32.6094, + 32.5629, + 32.5299, + 32.4439, + 32.14146, + 31.908659999999998, + 31.66755, + 31.26905, + 30.889549999999996, + 30.56005, + 30.21155, + 29.91383, + 29.624329999999997, + 29.380829999999996, + 29.36087, + 29.257680000000004, + 29.148289999999996, + 29.133580000000002, + 29.135080000000006, + 29.13858, + 29.19058, + 29.2543, + 29.300300000000004, + 29.396300000000004, + 29.491300000000003, + 29.593390000000007, + 29.72239, + 29.7736, + 29.802099999999996, + 29.839599999999997, + 29.8791, + 29.9161, + 29.949099999999998, + 29.9411, + 29.943599999999996, + 29.9435, + 29.906, + 29.8635, + 29.809500000000003, + 29.74806, + 29.681060000000002, + 29.617559999999997, + 29.571559999999998, + 29.52256, + 29.466060000000006, + 29.431559999999998, + 29.411900000000003, + 29.420920000000002, + 29.44092, + 29.47236, + 29.518359999999994, + 29.55136, + 29.57036, + 29.592840000000002, + 29.608349999999994, + 29.621850000000002, + 29.627009999999995, + 29.62126, + 29.61526, + 29.595760000000002, + 29.563260000000003, + 29.543260000000004, + 29.52876, + 29.51028, + 29.47577, + 29.43616, + 29.409660000000002, + 29.39389, + 29.37389, + 29.350389999999997, + 29.34389, + 29.34889, + 29.35989, + 29.371389999999998, + 29.393490000000003, + 29.4101, + 29.421100000000003, + 29.433100000000003, + 29.446099999999994, + 29.4526, + 29.44266, + 29.42616, + 29.39316, + 29.35966, + 29.33356, + 29.30806, + 29.29206, + 29.27106, + 29.260560000000005, + 29.252519999999997, + 29.23896, + 29.217959999999998, + 29.199959999999997, + 29.17846, + 29.164959999999997, + 29.126959999999997, + 29.08646, + 29.047050000000002, + 28.997049999999994, + 28.95709, + 28.92609, + 28.910590000000003, + 28.908089999999998, + 28.914089999999998, + 28.91209, + 28.944579999999995, + 28.97058, + 28.995489999999997 + ], + "in_sma_50": [ + 32.49, + 32.51525, + 32.43516666666667, + 32.37325, + 32.325599999999994, + 32.31466666666667, + 32.30112857142857, + 32.2803625, + 32.2631, + 32.25029, + 32.23480909090909, + 32.21690833333333, + 32.205607692307694, + 32.17877857142857, + 32.17586, + 32.17736875, + 32.18458235294117, + 32.18738333333333, + 32.19594210526316, + 32.203145, + 32.21109047619048, + 32.21558636363636, + 32.22121304347826, + 32.223620833333335, + 32.224276, + 32.22718846153846, + 32.274699999999996, + 32.31381785714286, + 32.331789655172415, + 32.33856333333333, + 32.32457741935484, + 32.313809375, + 32.288693939393944, + 32.19945588235294, + 32.134100000000004, + 32.071733333333334, + 32.002902702702706, + 31.939010526315787, + 31.877497435897432, + 31.806810000000002, + 31.736590243902437, + 31.673457142857142, + 31.61244651162791, + 31.55432272727273, + 31.494895555555555, + 31.436202173913042, + 31.392408510638298, + 31.354858333333336, + 31.31853469387755, + 31.283564000000002, + 31.225063999999996, + 31.165153999999998, + 31.119854, + 31.076204000000004, + 31.031524, + 30.988024, + 30.941426, + 30.896226000000002, + 30.852726000000004, + 30.809326000000002, + 30.766426000000003, + 30.723525999999996, + 30.680726, + 30.644726000000002, + 30.600026000000003, + 30.550226000000002, + 30.493526000000003, + 30.435526, + 30.375238, + 30.314338000000003, + 30.252938, + 30.195038, + 30.136938, + 30.080658, + 30.026958, + 29.971226, + 29.89213, + 29.815429999999996, + 29.75173, + 29.696130000000004, + 29.65063, + 29.60313, + 29.566726, + 29.574036, + 29.569595999999997, + 29.563118, + 29.562572, + 29.560572, + 29.558872, + 29.566471999999997, + 29.576516, + 29.584016000000002, + 29.592616, + 29.597016, + 29.605292000000006, + 29.615392, + 29.614634000000002, + 29.608334, + 29.601234000000005, + 29.597133999999997, + 29.595434, + 29.595934000000003, + 29.587634, + 29.577454, + 29.568634000000003, + 29.555134000000002, + 29.546533999999998, + 29.537134000000002, + 29.523833999999997, + 29.509845999999996, + 29.497446, + 29.484746, + 29.471345999999997, + 29.455446000000002, + 29.441546, + 29.432346, + 29.428046, + 29.427345999999996, + 29.424726, + 29.421426, + 29.417526, + 29.410426, + 29.402525999999998, + 29.395226, + 29.380626000000003, + 29.367258000000003, + 29.353271999999997, + 29.338572000000003, + 29.321672, + 29.302972, + 29.289372, + 29.277972, + 29.266776, + 29.255973999999995, + 29.245172000000004, + 29.235972, + 29.228118 + ], + "in_sma_200": [ + 32.49, + 32.51525, + 32.43516666666667, + 32.37325, + 32.325599999999994, + 32.31466666666667, + 32.30112857142857, + 32.2803625, + 32.2631, + 32.25029, + 32.23480909090909, + 32.21690833333333, + 32.205607692307694, + 32.17877857142857, + 32.17586, + 32.17736875, + 32.18458235294117, + 32.18738333333333, + 32.19594210526316, + 32.203145, + 32.21109047619048, + 32.21558636363636, + 32.22121304347826, + 32.223620833333335, + 32.224276, + 32.22718846153846, + 32.274699999999996, + 32.31381785714286, + 32.331789655172415, + 32.33856333333333, + 32.32457741935484, + 32.313809375, + 32.288693939393944, + 32.19945588235294, + 32.134100000000004, + 32.071733333333334, + 32.002902702702706, + 31.939010526315787, + 31.877497435897432, + 31.806810000000002, + 31.736590243902437, + 31.673457142857142, + 31.61244651162791, + 31.55432272727273, + 31.494895555555555, + 31.436202173913042, + 31.392408510638298, + 31.354858333333336, + 31.31853469387755, + 31.283564000000002, + 31.249866666666666, + 31.21708076923077, + 31.194305660377356, + 31.172281481481484, + 31.149167272727272, + 31.130164285714283, + 31.10840701754386, + 31.087141379310346, + 31.06786779661017, + 31.049486666666667, + 31.031216393442623, + 31.012567741935484, + 30.995384126984128, + 30.9803, + 30.96368, + 30.94468484848485, + 30.922599999999996, + 30.899252941176467, + 30.87659130434783, + 30.85399714285714, + 30.83210985915493, + 30.812427777777778, + 30.793627397260273, + 30.775672972972973, + 30.759397333333332, + 30.743002631578946, + 30.727576623376624, + 30.712287179487177, + 30.698840506329113, + 30.6870425, + 30.673992592592594, + 30.660956097560977, + 30.648954216867466, + 30.63670595238095, + 30.625568235294118, + 30.613236046511627, + 30.600413793103446, + 30.587625, + 30.574898876404497, + 30.562177777777777, + 30.54973626373626, + 30.537891304347824, + 30.526516129032256, + 30.513202127659575, + 30.500367368421053, + 30.487863541666666, + 30.476029896907217, + 30.46377448979592, + 30.45121111111111, + 30.440349, + 30.430840594059408, + 30.422400980392155, + 30.41436796116505, + 30.4055375, + 30.396532380952383, + 30.387225471698113, + 30.378559813084113, + 30.369545370370368, + 30.359595412844037, + 30.34965, + 30.340328828828827, + 30.330504464285717, + 30.321030973451325, + 30.311504385964913, + 30.301882608695653, + 30.292814655172414, + 30.28390170940171, + 30.275563559322034, + 30.26656386554622, + 30.2570925, + 30.247571074380165, + 30.2378368852459, + 30.22813902439024, + 30.219041129032256, + 30.2078888, + 30.19707222222222, + 30.18651181102362, + 30.1756796875, + 30.165054263565892, + 30.154707692307692, + 30.14551145038168, + 30.137098484848487, + 30.12933834586466, + 30.12150746268657, + 30.114310370370372, + 30.106888970588237, + 30.099575912408756 + ], + "in_ema_10": [ + 32.49, + 32.49918181818182, + 32.4584214876033, + 32.40916303531179, + 32.359315210709646, + 32.341257899671525, + 32.319192827003974, + 32.285703222094156, + 32.256484454440674, + 32.234396371815095, + 32.20632430421235, + 32.172447157991925, + 32.15382040199339, + 32.09494396526732, + 32.10222688067326, + 32.12000381145994, + 32.152730391194495, + 32.1676885018864, + 32.20083604699796, + 32.22613858390742, + 32.25229520501516, + 32.262786985921494, + 32.27773480666304, + 32.27796484181521, + 32.271062143303354, + 32.276323571793654, + 32.50062837692208, + 32.65869594475443, + 32.69075122752635, + 32.66243282252156, + 32.52471776388128, + 32.425678170448315, + 32.254645775821345, + 31.709182907490188, + 31.38242237885561, + 31.110872855427314, + 30.822532336258707, + 30.595708275120757, + 30.40376131600789, + 30.157622894915544, + 29.934018732203626, + 29.779651689984785, + 29.646987746351186, + 29.53935361065097, + 29.419489317805336, + 29.305945805477094, + 29.319028386299436, + 29.36829595242681, + 29.405878506531025, + 29.435718778070836, + 29.459224454785225, + 29.474820008460636, + 29.57212546146779, + 29.650829923019103, + 29.69631539156108, + 29.766985320368157, + 29.789351625755764, + 29.80492405743653, + 29.831301501538977, + 29.85561031944098, + 29.870044806815343, + 29.87094575103073, + 29.88168288720696, + 29.908649634987512, + 29.90707697408069, + 29.87124479697511, + 29.797382106616, + 29.713312632685813, + 29.64463760856112, + 29.58106713427728, + 29.529964018954136, + 29.509061470053382, + 29.496504839134587, + 29.490776686564658, + 29.502453652643812, + 29.504443897617662, + 29.513672279868995, + 29.51755004716554, + 29.5416318567718, + 29.58042606463147, + 29.589439507425748, + 29.592268687893792, + 29.605456199185827, + 29.608118708424765, + 29.623006215983896, + 29.612459631259547, + 29.59159424375781, + 29.5703952903473, + 29.54941432846597, + 29.52770263238125, + 29.50993851740284, + 29.500858786965956, + 29.49706628024487, + 29.456690592927615, + 29.427092303304413, + 29.403984611794517, + 29.392351046013694, + 29.37101449219302, + 29.343557311794285, + 29.34745598237714, + 29.371554894672204, + 29.40763582291362, + 29.44170203692932, + 29.451574393851264, + 29.45310632224194, + 29.44526880910704, + 29.447947207451215, + 29.440138624278266, + 29.411931601682216, + 29.385325855921813, + 29.3725393366633, + 29.34844127545179, + 29.33236104355146, + 29.314659035633014, + 29.29472102915428, + 29.28658993294441, + 29.279937217863605, + 29.28358499643386, + 29.269224087991336, + 29.243910617447455, + 29.218654141547916, + 29.189807933993748, + 29.163479218722156, + 29.15193754259085, + 29.092494353028876, + 29.0474953797509, + 29.01265985615982, + 28.973994427767124, + 28.943268168173102, + 28.920855773959808, + 28.92615472414893, + 28.94594477430367, + 28.974863906248455, + 28.993979559657824, + 29.022328730629127, + 29.037359870514738, + 29.049658075875694 + ], + "in_ema_50": [ + 32.49, + 32.49198039215687, + 32.48347135717033, + 32.4718646372813, + 32.4586542593487, + 32.45086389623698, + 32.44180648854142, + 32.42977486153979, + 32.41782290618529, + 32.40673181182509, + 32.393918799596655, + 32.379255317259535, + 32.36712765775916, + 32.34606382804312, + 32.33778681517869, + 32.332383410661876, + 32.33111347298886, + 32.32734431718538, + 32.328232775334975, + 32.32869423512576, + 32.330314069042394, + 32.32951743888387, + 32.33012459814333, + 32.32811971194163, + 32.324664036963526, + 32.3236968198277, + 32.37021851316779, + 32.40942563029847, + 32.42611482126716, + 32.430384828276296, + 32.40978150167723, + 32.39292732514087, + 32.35732233199809, + 32.23564694642954, + 32.14452353676564, + 32.05606771179444, + 31.956810154469167, + 31.863405834686063, + 31.77229188038465, + 31.665535336055843, + 31.558173166014438, + 31.46118598303348, + 31.366629669973346, + 31.275977526052824, + 31.18202154463899, + 31.08841285661393, + 31.021333921060446, + 30.965203179058076, + 30.91068540733031, + 30.858109509003633, + 30.807399332179962, + 30.757893476016044, + 30.728564320093845, + 30.700189248717617, + 30.668848493865948, + 30.645952474498657, + 30.61630727942028, + 30.587236405717526, + 30.562246742748215, + 30.53882530185613, + 30.515145878253925, + 30.4900421183224, + 30.468079682309757, + 30.45090008692506, + 30.429296161947608, + 30.40108846932221, + 30.364379117584086, + 30.32401130905138, + 30.285250081245444, + 30.246416744726016, + 30.209302362579898, + 30.178153250321863, + 30.149206064034733, + 30.122374453680433, + 30.10012447510473, + 30.077115672159447, + 30.056648390898292, + 30.036191591255225, + 30.021046822970707, + 30.01061361422676, + 29.995687590139436, + 29.980366508173184, + 29.967991350989923, + 29.954348552911885, + 29.943981942993773, + 29.929119906013625, + 29.912201478326818, + 29.895056322314, + 29.877799211635022, + 29.860238458237568, + 29.843366361836093, + 29.82833238686213, + 29.814672293259694, + 29.79350867391618, + 29.77391617689986, + 29.75533122878614, + 29.739043729618057, + 29.720845936299703, + 29.701204919189912, + 29.688020412555016, + 29.679862749317564, + 29.675554406207073, + 29.672395409885226, + 29.665477942830904, + 29.657419984288516, + 29.647717239806614, + 29.64035577942204, + 29.631126141013333, + 29.61755256685595, + 29.603750505410616, + 29.592426956178826, + 29.578606291230635, + 29.56611192686865, + 29.55312714542282, + 29.53947510050428, + 29.528123135778625, + 29.51721634614025, + 29.508698058056318, + 29.496772644014897, + 29.482389403073135, + 29.467589818638896, + 29.451605904182472, + 29.43566057460669, + 29.422497414818192, + 29.399066143648852, + 29.377338059584194, + 29.35688950822795, + 29.33505070398372, + 29.31426440186671, + 29.294881484146444, + 29.281356720062274, + 29.271695672216694, + 29.265158587031724, + 29.25789746597166, + 29.253662271227675, + 29.247832378238353, + 29.242231108503518 + ], + "in_ema_200": [ + 32.49, + 32.49050248756219, + 32.48835818420336, + 32.4853645704302, + 32.481878355799054, + 32.479670610965236, + 32.47708582876658, + 32.473681989674375, + 32.470212517140304, + 32.46687706920856, + 32.463027546131855, + 32.458619311841986, + 32.45475245301768, + 32.4485360106991, + 32.44541624939861, + 32.442974296668275, + 32.44155166685068, + 32.43949642638451, + 32.438605914679194, + 32.437624761299304, + 32.4369518781023, + 32.435688675335115, + 32.43478630045616, + 32.433236188013815, + 32.43131343987438, + 32.43000683848259, + 32.4407530390947, + 32.44999927751167, + 32.45383013047176, + 32.45463779086508, + 32.44916875812015, + 32.44450041226821, + 32.43495314448445, + 32.40330783956421, + 32.37851870683223, + 32.35374638139111, + 32.32559965122802, + 32.29823050046953, + 32.27078542086287, + 32.23873780473488, + 32.2057931499614, + 32.17474048180258, + 32.14364853671002, + 32.112915715449226, + 32.08074839489749, + 32.04805438101791, + 32.021485680709276, + 31.997291793339038, + 31.97318938743517, + 31.949277055221884, + 31.92555290541868, + 31.901865811832426, + 31.88304127639131, + 31.86435429851677, + 31.844818434849937, + 31.8273078036574, + 31.808031109093648, + 31.788796968704656, + 31.770500481453862, + 31.752535302533925, + 31.734450374150505, + 31.715948380377863, + 31.69817774972734, + 31.681578966147963, + 31.663851812255945, + 31.64441050069121, + 31.62272482406742, + 31.59996139298217, + 31.577430433848022, + 31.554719683262473, + 31.53228466153847, + 31.511217152468436, + 31.490608026573227, + 31.47045272282623, + 31.451393491753333, + 31.432109974422453, + 31.413434253283924, + 31.394743365191548, + 31.37738273469213, + 31.36123962290415, + 31.344013357999632, + 31.326709742497147, + 31.310173327148917, + 31.293356677127537, + 31.277402879345175, + 31.260364044724824, + 31.242825099006172, + 31.225234799513572, + 31.207620522901497, + 31.18993275650447, + 31.17242098778303, + 31.15538197297922, + 31.138711505586393, + 31.12016711249598, + 31.101995300431344, + 31.084064998934515, + 31.066711118348103, + 31.048883147021257, + 31.03068530476234, + 31.014111321630377, + 30.998846532360425, + 30.984629153928978, + 30.97080199816849, + 30.956127351420548, + 30.941240512102933, + 30.92600428810191, + 30.911417180757617, + 30.896427955078437, + 30.880393846072682, + 30.864326245614247, + 30.848910064065848, + 30.83290100870201, + 30.817250252396516, + 30.80150646879058, + 30.785620832285204, + 30.770341023008736, + 30.755213251635517, + 30.7407335177884, + 30.725448607163642, + 30.7095734966446, + 30.693607591205353, + 30.677352789302816, + 30.661110472991346, + 30.645577035449147, + 30.62746184106657, + 30.609725902349492, + 30.592274898346016, + 30.574441317267947, + 30.5568349360016, + 30.539552996339896, + 30.523736548615123, + 30.50892324962393, + 30.49495386405553, + 30.480874721129606, + 30.467631191566127, + 30.45407267224706, + 30.440649063567985 + ], + "in_macd": [ + 0.0, + 0.0040284900284959235, + -0.014040681487969664, + -0.03501748901239665, + -0.055241284206616115, + -0.060485097715400116, + -0.06710307014859751, + -0.07829603350624836, + -0.08697090754992587, + -0.09197861903656701, + -0.09924131471371567, + -0.1085868305324098, + -0.11068275511363623, + -0.13020881847370447, + -0.11969267075325973, + -0.10490431945372336, + -0.08414530553582011, + -0.07210738516668158, + -0.05268044031716812, + -0.03765727338016944, + -0.023064680784173675, + -0.016155217288343238, + -0.0077656921301993975, + -0.006369161682883373, + -0.008313541968512084, + -0.004955850830832276, + 0.09425551232069296, + 0.15974298473490478, + 0.1665523379399403, + 0.14605764500439733, + 0.07807966455627735, + 0.029913672301404404, + -0.047651292254990096, + -0.2858021756851592, + -0.4166884555727819, + -0.516328834908407, + -0.6175396297165676, + -0.6858097438287523, + -0.7342742521066334, + -0.8029655420439283, + -0.8573810479259265, + -0.8777033838969928, + -0.8864151470207986, + -0.8827401449437744, + -0.8837532898128444, + -0.8812644057095476, + -0.82277238077722, + -0.7506493141689639, + -0.686784811109284, + -0.6293207724031689, + -0.5775262033610211, + -0.5319603592013706, + -0.4531043803389494, + -0.38655790823489866, + -0.3383114368344664, + -0.2819780311864406, + -0.250184302759223, + -0.2236201645013267, + -0.19427652154142194, + -0.1678759292333325, + -0.14767175088102746, + -0.13494572224738732, + -0.11904987961707292, + -0.09726197009625892, + -0.08945364246489973, + -0.09747328728403559, + -0.12218983764336855, + -0.15053254988907483, + -0.17097504466973845, + -0.18828155716547457, + -0.19929627143232764, + -0.1964810615681003, + -0.19004201040304025, + -0.18083714683607965, + -0.16438504977551105, + -0.15294041475911158, + -0.1388964367290626, + -0.12792185067441864, + -0.10869194022506079, + -0.08401104810405613, + -0.07368828592259646, + -0.06675520118301748, + -0.05579218378097295, + -0.05013292873628572, + -0.039551655652999784, + -0.040782263286860854, + -0.04665032039843098, + -0.052526999669343155, + -0.058128078873970424, + -0.06384826253714948, + -0.06760227238679306, + -0.0673798895352391, + -0.0648423543719403, + -0.07846858916568777, + -0.08674249290249136, + -0.09174976799084078, + -0.09143638217127403, + -0.09533402710271233, + -0.10168877424725764, + -0.09394176674799937, + -0.07762782335971252, + -0.05678210904285663, + -0.037808605130297934, + -0.030409892889629475, + -0.02713842440603287, + -0.028254642267533825, + -0.02481857771722673, + -0.02623113594456683, + -0.0366115603569348, + -0.045874724094751684, + -0.048668658942386145, + -0.056285916627089705, + -0.060016977016786655, + -0.0642505203190673, + -0.0692283617061058, + -0.06874970909816369, + -0.06759122390278804, + -0.06192470446022824, + -0.06438968547291424, + -0.07153814996464902, + -0.07831785120501422, + -0.086326815410942, + -0.09281444474138567, + -0.09245216635650166, + -0.11305206601100792, + -0.12630780430430022, + -0.13438443340241335, + -0.14364008943765683, + -0.14885588730643917, + -0.15004939404344597, + -0.13890414269445017, + -0.12180852818803345, + -0.10144235125921242, + -0.08632420863681034, + -0.06791968995958442, + -0.05630794809042072, + -0.046568743513837774 + ], + "in_signal": [ + 0.0, + 0.0008056980056991847, + -0.0021635778930345854, + -0.008734360116906998, + -0.018035744934848823, + -0.02652561549095908, + -0.03464110642248677, + -0.043372091839239096, + -0.05209185498137645, + -0.060069207792414564, + -0.06790362917667479, + -0.0760402694478218, + -0.08296876658098469, + -0.09241677695952866, + -0.09787195571827488, + -0.09927842846536458, + -0.09625180387945569, + -0.09142292013690087, + -0.08367442417295431, + -0.07447099401439734, + -0.06418973136835261, + -0.05458282855235074, + -0.04521940126792048, + -0.03744935335091305, + -0.03162219107443286, + -0.026288923025712743, + -0.002180035956431601, + 0.030204568181835673, + 0.057474122133456595, + 0.07519082670764475, + 0.07576859427737127, + 0.0665976098821779, + 0.0437478294547443, + -0.022162171573236397, + -0.1010674283731455, + -0.1841197096801978, + -0.2708036936874718, + -0.3538049037157279, + -0.42989877339390903, + -0.5045121271239129, + -0.5750859112843156, + -0.6356094058068511, + -0.6857705540496406, + -0.7251644722284674, + -0.7568822357453429, + -0.7817586697381839, + -0.7899614119459912, + -0.7820989923905859, + -0.7630361561343255, + -0.7362930793880943, + -0.7045397041826797, + -0.670023835186418, + -0.6266399442169243, + -0.5786235370205192, + -0.5305611169833087, + -0.48084449982393507, + -0.43471246041099265, + -0.3924940012290595, + -0.352850505291532, + -0.3158555900798921, + -0.2822188222401192, + -0.2527642022415728, + -0.22602133771667285, + -0.20026946419259006, + -0.178106299847052, + -0.16197969733444872, + -0.1540217253962327, + -0.15332389029480115, + -0.1568541211697886, + -0.16313960836892583, + -0.17037094098160618, + -0.175592965098905, + -0.17848277415973207, + -0.17895364869500158, + -0.17603992891110348, + -0.1714200260807051, + -0.16491530821037662, + -0.15751661670318504, + -0.1477516814075602, + -0.1350035547468594, + -0.12274050098200683, + -0.11154344102220896, + -0.10039318957396176, + -0.09034113740642656, + -0.0801832410557412, + -0.07230304550196513, + -0.06717250048125831, + -0.06424340031887528, + -0.0630203360298943, + -0.06318592133134535, + -0.0640691915424349, + -0.06473133114099575, + -0.06475353578718467, + -0.06749654646288529, + -0.07134573575080651, + -0.07542654219881337, + -0.07862851019330551, + -0.08196961357518688, + -0.08591344570960105, + -0.08751910991728071, + -0.08554085260576708, + -0.07978910389318498, + -0.07139300414060758, + -0.06319638189041196, + -0.05598479039353615, + -0.050438760768335686, + -0.0453147241581139, + -0.04149800651540449, + -0.04052071728371055, + -0.04159151864591878, + -0.043006946705212254, + -0.04566274068958774, + -0.048533587955027525, + -0.05167697442783548, + -0.055187251883489545, + -0.05789974332642438, + -0.05983803944169711, + -0.06025537244540334, + -0.06108223505090552, + -0.06317341803365423, + -0.06620230466792623, + -0.07022720681652939, + -0.07474465440150065, + -0.07828615679250085, + -0.08523933863620227, + -0.09345303176982186, + -0.10163931209634017, + -0.1100394675646035, + -0.11780275151297065, + -0.12425208001906571, + -0.1271824925541426, + -0.12610769968092078, + -0.12117462999657912, + -0.11420454572462538, + -0.1049475745716172, + -0.0952196492753779, + -0.08548946812306987 + ], + "in_upper_bb": [ + NaN, + 32.586667784899845, + 32.717142433947004, + 32.71140036103288, + 32.68777357716984, + 32.643002876467946, + 32.60929908081768, + 32.58890974921801, + 32.569741500779, + 32.550531879527526, + 32.53758895093343, + 32.53110966378978, + 32.51727455998896, + 32.53929641418403, + 32.523998484760625, + 32.51391898770604, + 32.51583057735372, + 32.50961900339302, + 32.51786502437261, + 32.52303632677734, + 32.49833718886215, + 32.4464250580717, + 32.456764608035584, + 32.464334379209575, + 32.46886301854792, + 32.473349169339755, + 32.91149333405252, + 33.13626303182984, + 33.196340109147215, + 33.21252308831146, + 33.2207295276346, + 33.22243035343502, + 33.27336475393158, + 33.87183078187035, + 34.05492222907203, + 34.17457308711611, + 34.28961484840558, + 34.350124077101846, + 34.36242051450171, + 34.389553976621336, + 34.37746912112485, + 34.31423287813592, + 34.21256401618385, + 34.08507827091749, + 33.939733162145686, + 33.75304206344823, + 33.23571691091211, + 32.66223247420649, + 32.14563293349349, + 31.61899496664293, + 31.19717361353233, + 30.616221631769506, + 30.10301001029566, + 30.188137757601428, + 30.186125594001627, + 30.225560481957285, + 30.26898728747439, + 30.30417885608928, + 30.3517349776549, + 30.39648735099299, + 30.414591612156368, + 30.428645352947495, + 30.435685434569443, + 30.44301988418875, + 30.38074094658964, + 30.22324124613028, + 30.209491899034422, + 30.242125132272044, + 30.268284142201555, + 30.2959762017179, + 30.318366300661115, + 30.325763077057893, + 30.301719256462302, + 30.271384086607984, + 30.249978096692708, + 30.19377016062419, + 30.167452856710945, + 30.140646060253918, + 30.102803368760604, + 30.068855309774868, + 30.02677665913338, + 29.99190443388718, + 29.946504429257264, + 29.858543571897318, + 29.80954729174495, + 29.78966625049536, + 29.79030779013625, + 29.783880349185374, + 29.776140138100367, + 29.761398122024925, + 29.744434175663756, + 29.741278581038262, + 29.739258676773964, + 29.764266195374237, + 29.77717359697764, + 29.786845176420996, + 29.786894827060305, + 29.792127096278154, + 29.78512811204403, + 29.739060712610595, + 29.719679569636238, + 29.714070079462537, + 29.700174876771246, + 29.681551578003468, + 29.639508597053098, + 29.621209572831848, + 29.616825640504402, + 29.611267378682623, + 29.609026105847402, + 29.608917031591663, + 29.60516741919048, + 29.600879070493207, + 29.590090572417704, + 29.592160797490767, + 29.59669553732542, + 29.597836985499143, + 29.59795238110242, + 29.597802614760674, + 29.598890735308032, + 29.606315039301016, + 29.598900310419527, + 29.571184661750536, + 29.52752911573525, + 29.494882117981238, + 29.508422364448382, + 29.509701329878357, + 29.48586557429825, + 29.471381851000714, + 29.467945561301836, + 29.458576076457323, + 29.428049209177352, + 29.408381929038143, + 29.388227122686747, + 29.369311131414676, + 29.36159886111621, + 29.340433676316255, + 29.3178727724601 + ], + "in_lower_bb": [ + NaN, + 32.44383221510016, + 32.15319089938633, + 32.03509963896712, + 31.96342642283015, + 31.98633045686539, + 31.99295806203946, + 31.971815250781994, + 31.956458499220997, + 31.950048120472474, + 31.932029230884744, + 31.90270700287688, + 31.893940824626426, + 31.818260728673117, + 31.82772151523938, + 31.840818512293957, + 31.853334128528623, + 31.865147663273635, + 31.874019186153706, + 31.88325367322266, + 31.895952811137843, + 31.924814941928293, + 31.92147539196441, + 31.92305562079042, + 31.929026981452065, + 31.928540830660243, + 31.619406665947484, + 31.518136968170154, + 31.529059890852796, + 31.552876911688546, + 31.527170472365402, + 31.52146964656497, + 31.412035246068406, + 30.55602921812966, + 30.15063777092798, + 29.799876912883896, + 29.40733515159442, + 29.08082592289816, + 28.787529485498297, + 28.43139602337866, + 28.099260878875153, + 27.839997121864087, + 27.612165983816155, + 27.417251729082516, + 27.226606837854323, + 27.062797936551775, + 27.1669130890879, + 27.36239752579351, + 27.55299706650651, + 27.78313503335707, + 27.97095638646767, + 28.308408368230495, + 28.67411998970434, + 28.66403224239856, + 28.66494440599838, + 28.645119518042723, + 28.638192712525615, + 28.633001143910718, + 28.626445022345095, + 28.673192649007014, + 28.755808387843626, + 28.8207546470525, + 28.90171456543056, + 28.99188011581124, + 29.156149053410353, + 29.405148753869724, + 29.427608100965575, + 29.369474867727952, + 29.319375857798438, + 29.26418379828211, + 29.215293699338883, + 29.194896922942107, + 29.161940743537702, + 29.138275913392025, + 29.12508190330729, + 29.124129839375804, + 29.116967143289052, + 29.10977393974608, + 29.1176166312394, + 29.13056469022513, + 29.14214334086662, + 29.150015566112828, + 29.168895570742738, + 29.215866428102682, + 29.243862708255058, + 29.24924374950464, + 29.251872209863745, + 29.27229965081463, + 29.291979861899634, + 29.320221877975076, + 29.350185824336243, + 29.35784141896173, + 29.36386132322604, + 29.31985380462576, + 29.280836403022363, + 29.249824823578997, + 29.228255172939686, + 29.19702290372184, + 29.16102188795597, + 29.168089287389407, + 29.172470430363763, + 29.17457992053746, + 29.181495123228753, + 29.18770842199653, + 29.206751402946896, + 29.20955042716815, + 29.2101643594956, + 29.208722621317374, + 29.1939638941526, + 29.177632968408336, + 29.16988258080952, + 29.152170929506788, + 29.140959427582292, + 29.134889202509232, + 29.121464462674577, + 29.11532301450086, + 29.10620761889758, + 29.108857385239325, + 29.10622926469197, + 29.07530496069898, + 29.045219689580474, + 29.021935338249463, + 29.010590884264758, + 29.00363788201877, + 28.926597635551612, + 28.868818670121644, + 28.832244425701756, + 28.786228148999285, + 28.741664438698162, + 28.70647392354267, + 28.70050079082265, + 28.699668070961863, + 28.704322877313256, + 28.70773886858533, + 28.709941138883796, + 28.716606323683738, + 28.724667227539896 + ], + "out_sma_10": [ + 29.01, + 29.05005, + 29.078366666666668, + 29.100025000000002, + 29.13302, + 29.150850000000002, + 29.162871428571428, + 29.1652875, + 29.166922222222222, + 29.17123, + 29.190230000000003, + 29.205220000000004, + 29.210410000000003, + 29.216910000000002, + 29.205669999999998, + 29.19317, + 29.17702, + 29.1618, + 29.1438, + 29.126299999999997, + 29.120799999999996, + 29.1113, + 29.11461, + 29.11447, + 29.126710000000003, + 29.140710000000002, + 29.161360000000002, + 29.178740000000005, + 29.199740000000002, + 29.211579999999998, + 29.210079999999998, + 29.202099999999994, + 29.1926 + ], + "out_sma_50": [ + 29.01, + 29.05005, + 29.078366666666668, + 29.100025000000002, + 29.13302, + 29.150850000000002, + 29.162871428571428, + 29.1652875, + 29.166922222222222, + 29.17123, + 29.173845454545457, + 29.179358333333337, + 29.179938461538462, + 29.18351428571429, + 29.181453333333334, + 29.1773, + 29.171194117647058, + 29.163349999999998, + 29.154752631578948, + 29.148764999999997, + 29.148585714285716, + 29.148422727272727, + 29.1515347826087, + 29.154745833333333, + 29.159556, + 29.16322692307692, + 29.167551851851854, + 29.16884642857143, + 29.17026551724138, + 29.169703333333334, + 29.16842258064516, + 29.165196875, + 29.163978787878786 + ], + "out_sma_200": [ + 29.01, + 29.05005, + 29.078366666666668, + 29.100025000000002, + 29.13302, + 29.150850000000002, + 29.162871428571428, + 29.1652875, + 29.166922222222222, + 29.17123, + 29.173845454545457, + 29.179358333333337, + 29.179938461538462, + 29.18351428571429, + 29.181453333333334, + 29.1773, + 29.171194117647058, + 29.163349999999998, + 29.154752631578948, + 29.148764999999997, + 29.148585714285716, + 29.148422727272727, + 29.1515347826087, + 29.154745833333333, + 29.159556, + 29.16322692307692, + 29.167551851851854, + 29.16884642857143, + 29.17026551724138, + 29.169703333333334, + 29.16842258064516, + 29.165196875, + 29.163978787878786 + ], + "out_ema_10": [ + 29.01, + 29.024563636363634, + 29.044642975206607, + 29.06652607062359, + 29.102612239601115, + 29.12759183240091, + 29.147120590146198, + 29.153498664665072, + 29.15831708927142, + 29.16771398213116, + 29.17358416719822, + 29.18565977316218, + 29.185885268950873, + 29.193906129141624, + 29.186395923843143, + 29.17341484678075, + 29.15524851100243, + 29.132476054456532, + 29.1083894991008, + 29.095045953809745, + 29.104128507662516, + 29.11155968808751, + 29.131276108435234, + 29.14897136144701, + 29.171885659365735, + 29.186997357662875, + 29.203906928996897, + 29.203887487361097, + 29.204998853295443, + 29.195617243605362, + 29.183686835677115, + 29.16214377464491, + 29.15539036107311 + ], + "out_ema_50": [ + 29.01, + 29.01314117647059, + 29.017919953863903, + 29.023687798810418, + 29.03315102238648, + 29.041262746998775, + 29.048860286332157, + 29.05408929471129, + 29.059026969428494, + 29.064947480431297, + 29.070243657669284, + 29.076900769133232, + 29.081214464461343, + 29.087049191345212, + 29.08961981129246, + 29.090615112810404, + 29.08994393191588, + 29.087593189487805, + 29.084158162449068, + 29.082230391372633, + 29.08469194465214, + 29.087056966430488, + 29.09227041872733, + 29.097616676816454, + 29.10457288556875, + 29.11047198809547, + 29.11712014542506, + 29.12051935540839, + 29.124028400294335, + 29.12518022773377, + 29.12536923841088, + 29.123009660433983, + 29.123087712965983 + ], + "out_ema_200": [ + 29.01, + 29.010797014925377, + 29.012032865523135, + 29.01355492656271, + 29.01605686759194, + 29.018285157466646, + 29.02044152405902, + 29.022051061133062, + 29.02362269236557, + 29.02547719293905, + 29.027213738282942, + 29.029331014518934, + 29.030898865120736, + 29.032879970940435, + 29.03407121501068, + 29.034876476552867, + 29.03526079021901, + 29.035208444047676, + 29.034858111271085, + 29.034859523099236, + 29.03595544824253, + 29.037040468658027, + 29.0388609615072, + 29.040748912138973, + 29.043079768734607, + 29.045188427752176, + 29.047524861306883, + 29.04907983781129, + 29.05068103345496, + 29.051703112724066, + 29.052482186229298, + 29.052608731639953, + 29.053329042767917 + ], + "out_macd": [ + 0.0, + 0.006389743589743091, + 0.014904901745929067, + 0.023799627916773147, + 0.03847441761852366, + 0.0475390030815106, + 0.05370027085927376, + 0.05370354024801571, + 0.0529185970027477, + 0.05409371443733946, + 0.05360021710617957, + 0.05579362840391511, + 0.05264039077788141, + 0.05300819160332537, + 0.04651791371324521, + 0.0379033892841143, + 0.0274116292409623, + 0.015409120611813876, + 0.003436680852658469, + -0.0031905774299012535, + 0.00042841482655475716, + 0.0032589253998303036, + 0.0114223291207729, + 0.018374029140076686, + 0.02731255161514312, + 0.03240897176950952, + 0.038026862525555316, + 0.035916356849806874, + 0.03434811044458996, + 0.028212896190421333, + 0.021217923242677017, + 0.010326500867748223, + 0.006446024638183445 + ], + "out_signal": [ + 0.0, + 0.0012779487179486182, + 0.004003339323544708, + 0.007962597042190397, + 0.01406496115745705, + 0.020759769542267763, + 0.027347869805668962, + 0.03261900389413831, + 0.03667892251586019, + 0.040161880900156044, + 0.04284954814136075, + 0.04543836419387162, + 0.04687876951067358, + 0.04810465392920394, + 0.047787305886012196, + 0.045810522565632616, + 0.042130743900698556, + 0.03678641924292162, + 0.03011647156486899, + 0.023455061765914942, + 0.018849732378042907, + 0.015731570982400387, + 0.014869722610074892, + 0.015570583916075253, + 0.01791897745588883, + 0.020816976318612967, + 0.024258953560001437, + 0.026590434217962526, + 0.028141969463288015, + 0.028156154808714678, + 0.02676850849550715, + 0.023480106969955367, + 0.020073290503600984 + ], + "out_upper_bb": [ + NaN, + 29.163328506346083, + 29.205007944824043, + 29.23492252901122, + 29.32122575974183, + 29.340499518849903, + 29.347313459727946, + 29.336593723304517, + 29.32746442158979, + 29.32502310922289, + 29.32077426352821, + 29.324562777501068, + 29.319024059605777, + 29.31979629778186, + 29.31374471879235, + 29.309354110121568, + 29.308611574154376, + 29.312356486238606, + 29.31780770568884, + 29.316263603607688, + 29.309829897121713, + 29.309599915769976, + 29.31586027534168, + 29.321869315295963, + 29.323765778261553, + 29.32612949185103, + 29.333615825862385, + 29.33533812756205, + 29.33775310757423, + 29.334106651406515, + 29.33080193668817, + 29.323936246385955, + 29.320779091105177 + ], + "out_lower_bb": [ + NaN, + 28.936771493653914, + 28.951725388509292, + 28.965127470988783, + 28.944814240258168, + 28.9612004811501, + 28.97842939741491, + 28.993981276695486, + 29.006380022854653, + 29.017436890777113, + 29.026916645562704, + 29.034153889165605, + 29.040852863471148, + 29.047232273646717, + 29.049161947874317, + 29.04524588987843, + 29.03377666113974, + 29.01434351376139, + 28.991697557469056, + 28.981266396392307, + 29.00120010287829, + 29.00692008423003, + 29.00915972465833, + 29.00951068470404, + 29.008614221738434, + 29.00775050814897, + 29.004764174137623, + 29.005201872437947, + 29.005786892425768, + 29.003773348593484, + 29.00007806331183, + 28.989463753614046, + 28.98643090889482 + ], + "overall_sma_10": [ + 32.49, + 32.51525, + 32.43516666666667, + 32.37325, + 32.325599999999994, + 32.31466666666667, + 32.30112857142857, + 32.2803625, + 32.2631, + 32.25029, + 32.209289999999996, + 32.157239999999994, + 32.136739999999996, + 32.10099, + 32.10099, + 32.09499, + 32.103, + 32.113, + 32.13549999999999, + 32.156, + 32.185, + 32.214000000000006, + 32.2415, + 32.2864, + 32.2969, + 32.3069, + 32.4279, + 32.541399999999996, + 32.5899, + 32.6094, + 32.5629, + 32.5299, + 32.4439, + 32.14146, + 31.908659999999998, + 31.66755, + 31.26905, + 30.889549999999996, + 30.56005, + 30.21155, + 29.91383, + 29.624329999999997, + 29.380829999999996, + 29.36087, + 29.257680000000004, + 29.148289999999996, + 29.133580000000002, + 29.135080000000006, + 29.13858, + 29.19058, + 29.2543, + 29.300300000000004, + 29.396300000000004, + 29.491300000000003, + 29.593390000000007, + 29.72239, + 29.7736, + 29.802099999999996, + 29.839599999999997, + 29.8791, + 29.9161, + 29.949099999999998, + 29.9411, + 29.943599999999996, + 29.9435, + 29.906, + 29.8635, + 29.809500000000003, + 29.74806, + 29.681060000000002, + 29.617559999999997, + 29.571559999999998, + 29.52256, + 29.466060000000006, + 29.431559999999998, + 29.411900000000003, + 29.420920000000002, + 29.44092, + 29.47236, + 29.518359999999994, + 29.55136, + 29.57036, + 29.592840000000002, + 29.608349999999994, + 29.621850000000002, + 29.627009999999995, + 29.62126, + 29.61526, + 29.595760000000002, + 29.563260000000003, + 29.543260000000004, + 29.52876, + 29.51028, + 29.47577, + 29.43616, + 29.409660000000002, + 29.39389, + 29.37389, + 29.350389999999997, + 29.34389, + 29.34889, + 29.35989, + 29.371389999999998, + 29.393490000000003, + 29.4101, + 29.421100000000003, + 29.433100000000003, + 29.446099999999994, + 29.4526, + 29.44266, + 29.42616, + 29.39316, + 29.35966, + 29.33356, + 29.30806, + 29.29206, + 29.27106, + 29.260560000000005, + 29.252519999999997, + 29.23896, + 29.217959999999998, + 29.199959999999997, + 29.17846, + 29.164959999999997, + 29.126959999999997, + 29.08646, + 29.047050000000002, + 28.997049999999994, + 28.95709, + 28.92609, + 28.910590000000003, + 28.908089999999998, + 28.914089999999998, + 28.91209, + 28.944579999999995, + 28.97058, + 28.995489999999997, + 29.016490000000005, + 29.045000000000005, + 29.076500000000003, + 29.097999999999995, + 29.121000000000002, + 29.134499999999996, + 29.15, + 29.15323, + 29.16073, + 29.17123, + 29.190229999999996, + 29.205219999999997, + 29.210409999999996, + 29.216910000000002, + 29.205669999999998, + 29.193170000000002, + 29.17702, + 29.1618, + 29.1438, + 29.126299999999997, + 29.120800000000003, + 29.1113, + 29.114610000000006, + 29.11447, + 29.126709999999996, + 29.140709999999995, + 29.161360000000002, + 29.178739999999998, + 29.19974, + 29.211580000000005, + 29.210079999999998, + 29.2021, + 29.192600000000006 + ], + "overall_sma_50": [ + 32.49, + 32.51525, + 32.43516666666667, + 32.37325, + 32.325599999999994, + 32.31466666666667, + 32.30112857142857, + 32.2803625, + 32.2631, + 32.25029, + 32.23480909090909, + 32.21690833333333, + 32.205607692307694, + 32.17877857142857, + 32.17586, + 32.17736875, + 32.18458235294117, + 32.18738333333333, + 32.19594210526316, + 32.203145, + 32.21109047619048, + 32.21558636363636, + 32.22121304347826, + 32.223620833333335, + 32.224276, + 32.22718846153846, + 32.274699999999996, + 32.31381785714286, + 32.331789655172415, + 32.33856333333333, + 32.32457741935484, + 32.313809375, + 32.288693939393944, + 32.19945588235294, + 32.134100000000004, + 32.071733333333334, + 32.002902702702706, + 31.939010526315787, + 31.877497435897432, + 31.806810000000002, + 31.736590243902437, + 31.673457142857142, + 31.61244651162791, + 31.55432272727273, + 31.494895555555555, + 31.436202173913042, + 31.392408510638298, + 31.354858333333336, + 31.31853469387755, + 31.283564000000002, + 31.225063999999996, + 31.165153999999998, + 31.119854, + 31.076204000000004, + 31.031524, + 30.988024, + 30.941426, + 30.896226000000002, + 30.852726000000004, + 30.809326000000002, + 30.766426000000003, + 30.723525999999996, + 30.680726, + 30.644726000000002, + 30.600026000000003, + 30.550226000000002, + 30.493526000000003, + 30.435526, + 30.375238, + 30.314338000000003, + 30.252938, + 30.195038, + 30.136938, + 30.080658, + 30.026958, + 29.971226, + 29.89213, + 29.815429999999996, + 29.75173, + 29.696130000000004, + 29.65063, + 29.60313, + 29.566726, + 29.574036, + 29.569595999999997, + 29.563118, + 29.562572, + 29.560572, + 29.558872, + 29.566471999999997, + 29.576516, + 29.584016000000002, + 29.592616, + 29.597016, + 29.605292000000006, + 29.615392, + 29.614634000000002, + 29.608334, + 29.601234000000005, + 29.597133999999997, + 29.595434, + 29.595934000000003, + 29.587634, + 29.577454, + 29.568634000000003, + 29.555134000000002, + 29.546533999999998, + 29.537134000000002, + 29.523833999999997, + 29.509845999999996, + 29.497446, + 29.484746, + 29.471345999999997, + 29.455446000000002, + 29.441546, + 29.432346, + 29.428046, + 29.427345999999996, + 29.424726, + 29.421426, + 29.417526, + 29.410426, + 29.402525999999998, + 29.395226, + 29.380626000000003, + 29.367258000000003, + 29.353271999999997, + 29.338572000000003, + 29.321672, + 29.302972, + 29.289372, + 29.277972, + 29.266776, + 29.255973999999995, + 29.245172000000004, + 29.235972, + 29.228118, + 29.218818000000002, + 29.21152, + 29.20562, + 29.200319999999998, + 29.19642, + 29.191620000000004, + 29.19082, + 29.188585999999997, + 29.186186, + 29.183586000000002, + 29.182085999999998, + 29.182485999999997, + 29.178924000000002, + 29.173924000000003, + 29.165575999999998, + 29.155975999999995, + 29.147526000000003, + 29.138926, + 29.130726, + 29.122226, + 29.117025999999996, + 29.114226, + 29.113314, + 29.111586000000003, + 29.112285999999997, + 29.112186, + 29.113086, + 29.113062, + 29.112262, + 29.110329999999998, + 29.106930000000002, + 29.104142000000003, + 29.104042 + ], + "overall_sma_200": [ + 32.49, + 32.51525, + 32.43516666666667, + 32.37325, + 32.325599999999994, + 32.31466666666667, + 32.30112857142857, + 32.2803625, + 32.2631, + 32.25029, + 32.23480909090909, + 32.21690833333333, + 32.205607692307694, + 32.17877857142857, + 32.17586, + 32.17736875, + 32.18458235294117, + 32.18738333333333, + 32.19594210526316, + 32.203145, + 32.21109047619048, + 32.21558636363636, + 32.22121304347826, + 32.223620833333335, + 32.224276, + 32.22718846153846, + 32.274699999999996, + 32.31381785714286, + 32.331789655172415, + 32.33856333333333, + 32.32457741935484, + 32.313809375, + 32.288693939393944, + 32.19945588235294, + 32.134100000000004, + 32.071733333333334, + 32.002902702702706, + 31.939010526315787, + 31.877497435897432, + 31.806810000000002, + 31.736590243902437, + 31.673457142857142, + 31.61244651162791, + 31.55432272727273, + 31.494895555555555, + 31.436202173913042, + 31.392408510638298, + 31.354858333333336, + 31.31853469387755, + 31.283564000000002, + 31.249866666666666, + 31.21708076923077, + 31.194305660377356, + 31.172281481481484, + 31.149167272727272, + 31.130164285714283, + 31.10840701754386, + 31.087141379310346, + 31.06786779661017, + 31.049486666666667, + 31.031216393442623, + 31.012567741935484, + 30.995384126984128, + 30.9803, + 30.96368, + 30.94468484848485, + 30.922599999999996, + 30.899252941176467, + 30.87659130434783, + 30.85399714285714, + 30.83210985915493, + 30.812427777777778, + 30.793627397260273, + 30.775672972972973, + 30.759397333333332, + 30.743002631578946, + 30.727576623376624, + 30.712287179487177, + 30.698840506329113, + 30.6870425, + 30.673992592592594, + 30.660956097560977, + 30.648954216867466, + 30.63670595238095, + 30.625568235294118, + 30.613236046511627, + 30.600413793103446, + 30.587625, + 30.574898876404497, + 30.562177777777777, + 30.54973626373626, + 30.537891304347824, + 30.526516129032256, + 30.513202127659575, + 30.500367368421053, + 30.487863541666666, + 30.476029896907217, + 30.46377448979592, + 30.45121111111111, + 30.440349, + 30.430840594059408, + 30.422400980392155, + 30.41436796116505, + 30.4055375, + 30.396532380952383, + 30.387225471698113, + 30.378559813084113, + 30.369545370370368, + 30.359595412844037, + 30.34965, + 30.340328828828827, + 30.330504464285717, + 30.321030973451325, + 30.311504385964913, + 30.301882608695653, + 30.292814655172414, + 30.28390170940171, + 30.275563559322034, + 30.26656386554622, + 30.2570925, + 30.247571074380165, + 30.2378368852459, + 30.22813902439024, + 30.219041129032256, + 30.2078888, + 30.19707222222222, + 30.18651181102362, + 30.1756796875, + 30.165054263565892, + 30.154707692307692, + 30.14551145038168, + 30.137098484848487, + 30.12933834586466, + 30.12150746268657, + 30.114310370370372, + 30.106888970588237, + 30.099575912408756, + 30.091680434782607, + 30.084474820143885, + 30.07769285714286, + 30.07121985815603, + 30.065542253521127, + 30.059769230769227, + 30.054041666666667, + 30.048028965517243, + 30.042083561643835, + 30.0364231292517, + 30.030771621621618, + 30.025464429530203, + 30.019874, + 30.01464304635762, + 30.008971710526314, + 30.003128758169932, + 29.997092207792207, + 29.990852903225804, + 29.98450128205128, + 29.97845350318471, + 29.97317848101266, + 29.967969811320753, + 29.963295, + 29.958731677018637, + 29.95451111111111, + 29.95021963190184, + 29.946132926829268, + 29.941633939393938, + 29.937226506024096, + 29.93253293413174, + 29.927755952380956, + 29.92265207100592, + 29.91796 + ], + "overall_ema_10": [ + 32.49, + 32.49918181818182, + 32.4584214876033, + 32.40916303531179, + 32.359315210709646, + 32.341257899671525, + 32.319192827003974, + 32.285703222094156, + 32.256484454440674, + 32.234396371815095, + 32.20632430421235, + 32.172447157991925, + 32.15382040199339, + 32.09494396526732, + 32.10222688067326, + 32.12000381145994, + 32.152730391194495, + 32.1676885018864, + 32.20083604699796, + 32.22613858390742, + 32.25229520501516, + 32.262786985921494, + 32.27773480666304, + 32.27796484181521, + 32.271062143303354, + 32.276323571793654, + 32.50062837692208, + 32.65869594475443, + 32.69075122752635, + 32.66243282252156, + 32.52471776388128, + 32.425678170448315, + 32.254645775821345, + 31.709182907490188, + 31.38242237885561, + 31.110872855427314, + 30.822532336258707, + 30.595708275120757, + 30.40376131600789, + 30.157622894915544, + 29.934018732203626, + 29.779651689984785, + 29.646987746351186, + 29.53935361065097, + 29.419489317805336, + 29.305945805477094, + 29.319028386299436, + 29.36829595242681, + 29.405878506531025, + 29.435718778070836, + 29.459224454785225, + 29.474820008460636, + 29.57212546146779, + 29.650829923019103, + 29.69631539156108, + 29.766985320368157, + 29.789351625755764, + 29.80492405743653, + 29.831301501538977, + 29.85561031944098, + 29.870044806815343, + 29.87094575103073, + 29.88168288720696, + 29.908649634987512, + 29.90707697408069, + 29.87124479697511, + 29.797382106616, + 29.713312632685813, + 29.64463760856112, + 29.58106713427728, + 29.529964018954136, + 29.509061470053382, + 29.496504839134587, + 29.490776686564658, + 29.502453652643812, + 29.504443897617662, + 29.513672279868995, + 29.51755004716554, + 29.5416318567718, + 29.58042606463147, + 29.589439507425748, + 29.592268687893792, + 29.605456199185827, + 29.608118708424765, + 29.623006215983896, + 29.612459631259547, + 29.59159424375781, + 29.5703952903473, + 29.54941432846597, + 29.52770263238125, + 29.50993851740284, + 29.500858786965956, + 29.49706628024487, + 29.456690592927615, + 29.427092303304413, + 29.403984611794517, + 29.392351046013694, + 29.37101449219302, + 29.343557311794285, + 29.34745598237714, + 29.371554894672204, + 29.40763582291362, + 29.44170203692932, + 29.451574393851264, + 29.45310632224194, + 29.44526880910704, + 29.447947207451215, + 29.440138624278266, + 29.411931601682216, + 29.385325855921813, + 29.3725393366633, + 29.34844127545179, + 29.33236104355146, + 29.314659035633014, + 29.29472102915428, + 29.28658993294441, + 29.279937217863605, + 29.28358499643386, + 29.269224087991336, + 29.243910617447455, + 29.218654141547916, + 29.189807933993748, + 29.163479218722156, + 29.15193754259085, + 29.092494353028876, + 29.0474953797509, + 29.01265985615982, + 28.973994427767124, + 28.943268168173102, + 28.920855773959808, + 28.92615472414893, + 28.94594477430367, + 28.974863906248455, + 28.993979559657824, + 29.022328730629127, + 29.037359870514738, + 29.049658075875694, + 29.042447516625565, + 29.051111604511824, + 29.066364040055127, + 29.084297850954194, + 29.117152787144338, + 29.139488644027185, + 29.15685434511315, + 29.161462646001667, + 29.16483307400136, + 29.17304524236475, + 29.17794610738934, + 29.18922863331855, + 29.18880524544245, + 29.19629520081655, + 29.188350618849903, + 29.17501414269537, + 29.156557025841664, + 29.133546657506812, + 29.109265447051026, + 29.09576263849629, + 29.104714886042416, + 29.11203945221652, + 29.131668642722605, + 29.14929252586395, + 29.17214843025232, + 29.187212352024627, + 29.204082833474693, + 29.204031409206564, + 29.205116607532645, + 29.195713587981253, + 29.18376566289375, + 29.162208269640338, + 29.15544312970573 + ], + "overall_ema_50": [ + 32.49, + 32.49198039215687, + 32.48347135717033, + 32.4718646372813, + 32.4586542593487, + 32.45086389623698, + 32.44180648854142, + 32.42977486153979, + 32.41782290618529, + 32.40673181182509, + 32.393918799596655, + 32.379255317259535, + 32.36712765775916, + 32.34606382804312, + 32.33778681517869, + 32.332383410661876, + 32.33111347298886, + 32.32734431718538, + 32.328232775334975, + 32.32869423512576, + 32.330314069042394, + 32.32951743888387, + 32.33012459814333, + 32.32811971194163, + 32.324664036963526, + 32.3236968198277, + 32.37021851316779, + 32.40942563029847, + 32.42611482126716, + 32.430384828276296, + 32.40978150167723, + 32.39292732514087, + 32.35732233199809, + 32.23564694642954, + 32.14452353676564, + 32.05606771179444, + 31.956810154469167, + 31.863405834686063, + 31.77229188038465, + 31.665535336055843, + 31.558173166014438, + 31.46118598303348, + 31.366629669973346, + 31.275977526052824, + 31.18202154463899, + 31.08841285661393, + 31.021333921060446, + 30.965203179058076, + 30.91068540733031, + 30.858109509003633, + 30.807399332179962, + 30.757893476016044, + 30.728564320093845, + 30.700189248717617, + 30.668848493865948, + 30.645952474498657, + 30.61630727942028, + 30.587236405717526, + 30.562246742748215, + 30.53882530185613, + 30.515145878253925, + 30.4900421183224, + 30.468079682309757, + 30.45090008692506, + 30.429296161947608, + 30.40108846932221, + 30.364379117584086, + 30.32401130905138, + 30.285250081245444, + 30.246416744726016, + 30.209302362579898, + 30.178153250321863, + 30.149206064034733, + 30.122374453680433, + 30.10012447510473, + 30.077115672159447, + 30.056648390898292, + 30.036191591255225, + 30.021046822970707, + 30.01061361422676, + 29.995687590139436, + 29.980366508173184, + 29.967991350989923, + 29.954348552911885, + 29.943981942993773, + 29.929119906013625, + 29.912201478326818, + 29.895056322314, + 29.877799211635022, + 29.860238458237568, + 29.843366361836093, + 29.82833238686213, + 29.814672293259694, + 29.79350867391618, + 29.77391617689986, + 29.75533122878614, + 29.739043729618057, + 29.720845936299703, + 29.701204919189912, + 29.688020412555016, + 29.679862749317564, + 29.675554406207073, + 29.672395409885226, + 29.665477942830904, + 29.657419984288516, + 29.647717239806614, + 29.64035577942204, + 29.631126141013333, + 29.61755256685595, + 29.603750505410616, + 29.592426956178826, + 29.578606291230635, + 29.56611192686865, + 29.55312714542282, + 29.53947510050428, + 29.528123135778625, + 29.51721634614025, + 29.508698058056318, + 29.496772644014897, + 29.482389403073135, + 29.467589818638896, + 29.451605904182472, + 29.43566057460669, + 29.422497414818192, + 29.399066143648852, + 29.377338059584194, + 29.35688950822795, + 29.33505070398372, + 29.31426440186671, + 29.294881484146444, + 29.281356720062274, + 29.271695672216694, + 29.265158587031724, + 29.25789746597166, + 29.253662271227675, + 29.247832378238353, + 29.242231108503518, + 29.233124006209263, + 29.227515221652038, + 29.223887173744117, + 29.221577872812976, + 29.223280701330115, + 29.223936360101483, + 29.224370228332795, + 29.222716493888374, + 29.2210413372653, + 29.220608343647054, + 29.219800173307956, + 29.220592323374312, + 29.21927105579101, + 29.219691798701163, + 29.217060747771708, + 29.21305836550615, + 29.20758548842748, + 29.200621351626403, + 29.192753847641054, + 29.186567422243364, + 29.18493732725343, + 29.183371157557218, + 29.184807582751052, + 29.18652493244709, + 29.18999454293936, + 29.192543776549584, + 29.19597343237117, + 29.196280356591906, + 29.196818381823597, + 29.195115700183454, + 29.192562143313513, + 29.18756754945808, + 29.185113920067568 + ], + "overall_ema_200": [ + 32.49, + 32.49050248756219, + 32.48835818420336, + 32.4853645704302, + 32.481878355799054, + 32.479670610965236, + 32.47708582876658, + 32.473681989674375, + 32.470212517140304, + 32.46687706920856, + 32.463027546131855, + 32.458619311841986, + 32.45475245301768, + 32.4485360106991, + 32.44541624939861, + 32.442974296668275, + 32.44155166685068, + 32.43949642638451, + 32.438605914679194, + 32.437624761299304, + 32.4369518781023, + 32.435688675335115, + 32.43478630045616, + 32.433236188013815, + 32.43131343987438, + 32.43000683848259, + 32.4407530390947, + 32.44999927751167, + 32.45383013047176, + 32.45463779086508, + 32.44916875812015, + 32.44450041226821, + 32.43495314448445, + 32.40330783956421, + 32.37851870683223, + 32.35374638139111, + 32.32559965122802, + 32.29823050046953, + 32.27078542086287, + 32.23873780473488, + 32.2057931499614, + 32.17474048180258, + 32.14364853671002, + 32.112915715449226, + 32.08074839489749, + 32.04805438101791, + 32.021485680709276, + 31.997291793339038, + 31.97318938743517, + 31.949277055221884, + 31.92555290541868, + 31.901865811832426, + 31.88304127639131, + 31.86435429851677, + 31.844818434849937, + 31.8273078036574, + 31.808031109093648, + 31.788796968704656, + 31.770500481453862, + 31.752535302533925, + 31.734450374150505, + 31.715948380377863, + 31.69817774972734, + 31.681578966147963, + 31.663851812255945, + 31.64441050069121, + 31.62272482406742, + 31.59996139298217, + 31.577430433848022, + 31.554719683262473, + 31.53228466153847, + 31.511217152468436, + 31.490608026573227, + 31.47045272282623, + 31.451393491753333, + 31.432109974422453, + 31.413434253283924, + 31.394743365191548, + 31.37738273469213, + 31.36123962290415, + 31.344013357999632, + 31.326709742497147, + 31.310173327148917, + 31.293356677127537, + 31.277402879345175, + 31.260364044724824, + 31.242825099006172, + 31.225234799513572, + 31.207620522901497, + 31.18993275650447, + 31.17242098778303, + 31.15538197297922, + 31.138711505586393, + 31.12016711249598, + 31.101995300431344, + 31.084064998934515, + 31.066711118348103, + 31.048883147021257, + 31.03068530476234, + 31.014111321630377, + 30.998846532360425, + 30.984629153928978, + 30.97080199816849, + 30.956127351420548, + 30.941240512102933, + 30.92600428810191, + 30.911417180757617, + 30.896427955078437, + 30.880393846072682, + 30.864326245614247, + 30.848910064065848, + 30.83290100870201, + 30.817250252396516, + 30.80150646879058, + 30.785620832285204, + 30.770341023008736, + 30.755213251635517, + 30.7407335177884, + 30.725448607163642, + 30.7095734966446, + 30.693607591205353, + 30.677352789302816, + 30.661110472991346, + 30.645577035449147, + 30.62746184106657, + 30.609725902349492, + 30.592274898346016, + 30.574441317267947, + 30.5568349360016, + 30.539552996339896, + 30.523736548615123, + 30.50892324962393, + 30.49495386405553, + 30.480874721129606, + 30.467631191566127, + 30.45407267224706, + 30.440649063567985, + 30.426413749502633, + 30.413117095278725, + 30.400399512241126, + 30.388106979781018, + 30.37693178595235, + 30.365619031863275, + 30.354369091247722, + 30.342705717205458, + 30.33113650608899, + 30.319980918963726, + 30.30883683021782, + 30.298201637877348, + 30.287143910137274, + 30.27662506526029, + 30.265440736252728, + 30.253993564747727, + 30.242247360123372, + 30.230185197336077, + 30.21794454860637, + 30.206173956082925, + 30.19561501124628, + 30.18516113053736, + 30.175557537198678, + 30.166135074141977, + 30.157268058478873, + 30.14829026685222, + 30.13965056270444, + 30.13033861680688, + 30.1211810186297, + 30.111551356752788, + 30.101784676586092, + 30.091470401197178, + 30.081853780289745 + ], + "overall_macd": [ + 0.0, + 0.0040284900284959235, + -0.014040681487969664, + -0.03501748901239665, + -0.055241284206616115, + -0.060485097715400116, + -0.06710307014859751, + -0.07829603350624836, + -0.08697090754992587, + -0.09197861903656701, + -0.09924131471371567, + -0.1085868305324098, + -0.11068275511363623, + -0.13020881847370447, + -0.11969267075325973, + -0.10490431945372336, + -0.08414530553582011, + -0.07210738516668158, + -0.05268044031716812, + -0.03765727338016944, + -0.023064680784173675, + -0.016155217288343238, + -0.0077656921301993975, + -0.006369161682883373, + -0.008313541968512084, + -0.004955850830832276, + 0.09425551232069296, + 0.15974298473490478, + 0.1665523379399403, + 0.14605764500439733, + 0.07807966455627735, + 0.029913672301404404, + -0.047651292254990096, + -0.2858021756851592, + -0.4166884555727819, + -0.516328834908407, + -0.6175396297165676, + -0.6858097438287523, + -0.7342742521066334, + -0.8029655420439283, + -0.8573810479259265, + -0.8777033838969928, + -0.8864151470207986, + -0.8827401449437744, + -0.8837532898128444, + -0.8812644057095476, + -0.82277238077722, + -0.7506493141689639, + -0.686784811109284, + -0.6293207724031689, + -0.5775262033610211, + -0.5319603592013706, + -0.4531043803389494, + -0.38655790823489866, + -0.3383114368344664, + -0.2819780311864406, + -0.250184302759223, + -0.2236201645013267, + -0.19427652154142194, + -0.1678759292333325, + -0.14767175088102746, + -0.13494572224738732, + -0.11904987961707292, + -0.09726197009625892, + -0.08945364246489973, + -0.09747328728403559, + -0.12218983764336855, + -0.15053254988907483, + -0.17097504466973845, + -0.18828155716547457, + -0.19929627143232764, + -0.1964810615681003, + -0.19004201040304025, + -0.18083714683607965, + -0.16438504977551105, + -0.15294041475911158, + -0.1388964367290626, + -0.12792185067441864, + -0.10869194022506079, + -0.08401104810405613, + -0.07368828592259646, + -0.06675520118301748, + -0.05579218378097295, + -0.05013292873628572, + -0.039551655652999784, + -0.040782263286860854, + -0.04665032039843098, + -0.052526999669343155, + -0.058128078873970424, + -0.06384826253714948, + -0.06760227238679306, + -0.0673798895352391, + -0.0648423543719403, + -0.07846858916568777, + -0.08674249290249136, + -0.09174976799084078, + -0.09143638217127403, + -0.09533402710271233, + -0.10168877424725764, + -0.09394176674799937, + -0.07762782335971252, + -0.05678210904285663, + -0.037808605130297934, + -0.030409892889629475, + -0.02713842440603287, + -0.028254642267533825, + -0.02481857771722673, + -0.02623113594456683, + -0.0366115603569348, + -0.045874724094751684, + -0.048668658942386145, + -0.056285916627089705, + -0.060016977016786655, + -0.0642505203190673, + -0.0692283617061058, + -0.06874970909816369, + -0.06759122390278804, + -0.06192470446022824, + -0.06438968547291424, + -0.07153814996464902, + -0.07831785120501422, + -0.086326815410942, + -0.09281444474138567, + -0.09245216635650166, + -0.11305206601100792, + -0.12630780430430022, + -0.13438443340241335, + -0.14364008943765683, + -0.14885588730643917, + -0.15004939404344597, + -0.13890414269445017, + -0.12180852818803345, + -0.10144235125921242, + -0.08632420863681034, + -0.06791968995958442, + -0.05630794809042072, + -0.046568743513837774, + -0.04598596222433571, + -0.03861556705763647, + -0.028819211105862053, + -0.018422416999989366, + -0.0020896305409721094, + 0.00873622358550108, + 0.016719599626636494, + 0.01857187886540146, + 0.01963595087451253, + 0.022639016398752432, + 0.023936130226587693, + 0.027870494277152602, + 0.0263994633278557, + 0.028384274255586206, + 0.02344149906499382, + 0.01630238461008915, + 0.007212737847865469, + -0.003461062183479413, + -0.014177446114782555, + -0.019619884281873112, + -0.014885385589053612, + -0.01100638649252872, + -0.0018589497474721384, + 0.0060150699217018655, + 0.015817050347159523, + 0.021720971759158658, + 0.028093320765609775, + 0.026687117613789724, + 0.02577585169582619, + 0.020253055302028145, + 0.013828607354724909, + 0.003468386229577902, + 8.224846794036011e-05 + ], + "overall_signal": [ + 0.0, + 0.0008056980056991847, + -0.0021635778930345854, + -0.008734360116906998, + -0.018035744934848823, + -0.02652561549095908, + -0.03464110642248677, + -0.043372091839239096, + -0.05209185498137645, + -0.060069207792414564, + -0.06790362917667479, + -0.0760402694478218, + -0.08296876658098469, + -0.09241677695952866, + -0.09787195571827488, + -0.09927842846536458, + -0.09625180387945569, + -0.09142292013690087, + -0.08367442417295431, + -0.07447099401439734, + -0.06418973136835261, + -0.05458282855235074, + -0.04521940126792048, + -0.03744935335091305, + -0.03162219107443286, + -0.026288923025712743, + -0.002180035956431601, + 0.030204568181835673, + 0.057474122133456595, + 0.07519082670764475, + 0.07576859427737127, + 0.0665976098821779, + 0.0437478294547443, + -0.022162171573236397, + -0.1010674283731455, + -0.1841197096801978, + -0.2708036936874718, + -0.3538049037157279, + -0.42989877339390903, + -0.5045121271239129, + -0.5750859112843156, + -0.6356094058068511, + -0.6857705540496406, + -0.7251644722284674, + -0.7568822357453429, + -0.7817586697381839, + -0.7899614119459912, + -0.7820989923905859, + -0.7630361561343255, + -0.7362930793880943, + -0.7045397041826797, + -0.670023835186418, + -0.6266399442169243, + -0.5786235370205192, + -0.5305611169833087, + -0.48084449982393507, + -0.43471246041099265, + -0.3924940012290595, + -0.352850505291532, + -0.3158555900798921, + -0.2822188222401192, + -0.2527642022415728, + -0.22602133771667285, + -0.20026946419259006, + -0.178106299847052, + -0.16197969733444872, + -0.1540217253962327, + -0.15332389029480115, + -0.1568541211697886, + -0.16313960836892583, + -0.17037094098160618, + -0.175592965098905, + -0.17848277415973207, + -0.17895364869500158, + -0.17603992891110348, + -0.1714200260807051, + -0.16491530821037662, + -0.15751661670318504, + -0.1477516814075602, + -0.1350035547468594, + -0.12274050098200683, + -0.11154344102220896, + -0.10039318957396176, + -0.09034113740642656, + -0.0801832410557412, + -0.07230304550196513, + -0.06717250048125831, + -0.06424340031887528, + -0.0630203360298943, + -0.06318592133134535, + -0.0640691915424349, + -0.06473133114099575, + -0.06475353578718467, + -0.06749654646288529, + -0.07134573575080651, + -0.07542654219881337, + -0.07862851019330551, + -0.08196961357518688, + -0.08591344570960105, + -0.08751910991728071, + -0.08554085260576708, + -0.07978910389318498, + -0.07139300414060758, + -0.06319638189041196, + -0.05598479039353615, + -0.050438760768335686, + -0.0453147241581139, + -0.04149800651540449, + -0.04052071728371055, + -0.04159151864591878, + -0.043006946705212254, + -0.04566274068958774, + -0.048533587955027525, + -0.05167697442783548, + -0.055187251883489545, + -0.05789974332642438, + -0.05983803944169711, + -0.06025537244540334, + -0.06108223505090552, + -0.06317341803365423, + -0.06620230466792623, + -0.07022720681652939, + -0.07474465440150065, + -0.07828615679250085, + -0.08523933863620227, + -0.09345303176982186, + -0.10163931209634017, + -0.1100394675646035, + -0.11780275151297065, + -0.12425208001906571, + -0.1271824925541426, + -0.12610769968092078, + -0.12117462999657912, + -0.11420454572462538, + -0.1049475745716172, + -0.0952196492753779, + -0.08548946812306987, + -0.07758876694332303, + -0.06979412696618573, + -0.06159914379412099, + -0.05296379843529467, + -0.04278896485643016, + -0.032483927168043915, + -0.022643221809107834, + -0.014400201674205975, + -0.007592971164462274, + -0.0015465736518193336, + 0.003549967123862072, + 0.008414072554520178, + 0.012011150709187284, + 0.015285775418467068, + 0.01691692014777242, + 0.01679401304023577, + 0.01487775800176171, + 0.011209993964713488, + 0.006132505948814279, + 0.0009820279026768013, + -0.002191454795669282, + -0.00395444113504117, + -0.0035353428575273637, + -0.0016252603016815178, + 0.0018632018280866905, + 0.0058347558143010845, + 0.010286468804562823, + 0.013566598566408204, + 0.0160084491922918, + 0.01685737041423907, + 0.01625161780233624, + 0.013694971487784572, + 0.010972426883815731 + ], + "overall_upper_bb": [ + NaN, + 32.586667784899845, + 32.717142433947004, + 32.71140036103288, + 32.68777357716984, + 32.643002876467946, + 32.60929908081768, + 32.58890974921801, + 32.569741500779, + 32.550531879527526, + 32.53758895093343, + 32.53110966378978, + 32.51727455998896, + 32.53929641418403, + 32.523998484760625, + 32.51391898770604, + 32.51583057735372, + 32.50961900339302, + 32.51786502437261, + 32.52303632677734, + 32.49833718886215, + 32.4464250580717, + 32.456764608035584, + 32.464334379209575, + 32.46886301854792, + 32.473349169339755, + 32.91149333405252, + 33.13626303182984, + 33.196340109147215, + 33.21252308831146, + 33.2207295276346, + 33.22243035343502, + 33.27336475393158, + 33.87183078187035, + 34.05492222907203, + 34.17457308711611, + 34.28961484840558, + 34.350124077101846, + 34.36242051450171, + 34.389553976621336, + 34.37746912112485, + 34.31423287813592, + 34.21256401618385, + 34.08507827091749, + 33.939733162145686, + 33.75304206344823, + 33.23571691091211, + 32.66223247420649, + 32.14563293349349, + 31.61899496664293, + 31.19717361353233, + 30.616221631769506, + 30.10301001029566, + 30.188137757601428, + 30.186125594001627, + 30.225560481957285, + 30.26898728747439, + 30.30417885608928, + 30.3517349776549, + 30.39648735099299, + 30.414591612156368, + 30.428645352947495, + 30.435685434569443, + 30.44301988418875, + 30.38074094658964, + 30.22324124613028, + 30.209491899034422, + 30.242125132272044, + 30.268284142201555, + 30.2959762017179, + 30.318366300661115, + 30.325763077057893, + 30.301719256462302, + 30.271384086607984, + 30.249978096692708, + 30.19377016062419, + 30.167452856710945, + 30.140646060253918, + 30.102803368760604, + 30.068855309774868, + 30.02677665913338, + 29.99190443388718, + 29.946504429257264, + 29.858543571897318, + 29.80954729174495, + 29.78966625049536, + 29.79030779013625, + 29.783880349185374, + 29.776140138100367, + 29.761398122024925, + 29.744434175663756, + 29.741278581038262, + 29.739258676773964, + 29.764266195374237, + 29.77717359697764, + 29.786845176420996, + 29.786894827060305, + 29.792127096278154, + 29.78512811204403, + 29.739060712610595, + 29.719679569636238, + 29.714070079462537, + 29.700174876771246, + 29.681551578003468, + 29.639508597053098, + 29.621209572831848, + 29.616825640504402, + 29.611267378682623, + 29.609026105847402, + 29.608917031591663, + 29.60516741919048, + 29.600879070493207, + 29.590090572417704, + 29.592160797490767, + 29.59669553732542, + 29.597836985499143, + 29.59795238110242, + 29.597802614760674, + 29.598890735308032, + 29.606315039301016, + 29.598900310419527, + 29.571184661750536, + 29.52752911573525, + 29.494882117981238, + 29.508422364448382, + 29.509701329878357, + 29.48586557429825, + 29.471381851000714, + 29.467945561301836, + 29.458576076457323, + 29.428049209177352, + 29.408381929038143, + 29.388227122686747, + 29.369311131414676, + 29.36159886111621, + 29.340433676316255, + 29.3178727724601, + 29.27277527181057, + 29.253717448458396, + 29.254513977212387, + 29.264025179628714, + 29.298574905577915, + 29.325589711291244, + 29.345253107201295, + 29.3542833466964, + 29.36051021495969, + 29.36751417164387, + 29.3583498111473, + 29.344695551244275, + 29.310805706128104, + 29.30195044119379, + 29.295929979263132, + 29.295576441745407, + 29.296151247849423, + 29.302965997715084, + 29.312523255718034, + 29.316263603606114, + 29.309829897120004, + 29.309599915768235, + 29.31586027533997, + 29.32186931529428, + 29.323765778259897, + 29.326129491849386, + 29.333615825860786, + 29.335338127560465, + 29.337753107572663, + 29.33410665140493, + 29.330801936686584, + 29.323936246384378, + 29.320779091103596 + ], + "overall_lower_bb": [ + NaN, + 32.44383221510016, + 32.15319089938633, + 32.03509963896712, + 31.96342642283015, + 31.98633045686539, + 31.99295806203946, + 31.971815250781994, + 31.956458499220997, + 31.950048120472474, + 31.932029230884744, + 31.90270700287688, + 31.893940824626426, + 31.818260728673117, + 31.82772151523938, + 31.840818512293957, + 31.853334128528623, + 31.865147663273635, + 31.874019186153706, + 31.88325367322266, + 31.895952811137843, + 31.924814941928293, + 31.92147539196441, + 31.92305562079042, + 31.929026981452065, + 31.928540830660243, + 31.619406665947484, + 31.518136968170154, + 31.529059890852796, + 31.552876911688546, + 31.527170472365402, + 31.52146964656497, + 31.412035246068406, + 30.55602921812966, + 30.15063777092798, + 29.799876912883896, + 29.40733515159442, + 29.08082592289816, + 28.787529485498297, + 28.43139602337866, + 28.099260878875153, + 27.839997121864087, + 27.612165983816155, + 27.417251729082516, + 27.226606837854323, + 27.062797936551775, + 27.1669130890879, + 27.36239752579351, + 27.55299706650651, + 27.78313503335707, + 27.97095638646767, + 28.308408368230495, + 28.67411998970434, + 28.66403224239856, + 28.66494440599838, + 28.645119518042723, + 28.638192712525615, + 28.633001143910718, + 28.626445022345095, + 28.673192649007014, + 28.755808387843626, + 28.8207546470525, + 28.90171456543056, + 28.99188011581124, + 29.156149053410353, + 29.405148753869724, + 29.427608100965575, + 29.369474867727952, + 29.319375857798438, + 29.26418379828211, + 29.215293699338883, + 29.194896922942107, + 29.161940743537702, + 29.138275913392025, + 29.12508190330729, + 29.124129839375804, + 29.116967143289052, + 29.10977393974608, + 29.1176166312394, + 29.13056469022513, + 29.14214334086662, + 29.150015566112828, + 29.168895570742738, + 29.215866428102682, + 29.243862708255058, + 29.24924374950464, + 29.251872209863745, + 29.27229965081463, + 29.291979861899634, + 29.320221877975076, + 29.350185824336243, + 29.35784141896173, + 29.36386132322604, + 29.31985380462576, + 29.280836403022363, + 29.249824823578997, + 29.228255172939686, + 29.19702290372184, + 29.16102188795597, + 29.168089287389407, + 29.172470430363763, + 29.17457992053746, + 29.181495123228753, + 29.18770842199653, + 29.206751402946896, + 29.20955042716815, + 29.2101643594956, + 29.208722621317374, + 29.1939638941526, + 29.177632968408336, + 29.16988258080952, + 29.152170929506788, + 29.140959427582292, + 29.134889202509232, + 29.121464462674577, + 29.11532301450086, + 29.10620761889758, + 29.108857385239325, + 29.10622926469197, + 29.07530496069898, + 29.045219689580474, + 29.021935338249463, + 29.010590884264758, + 29.00363788201877, + 28.926597635551612, + 28.868818670121644, + 28.832244425701756, + 28.786228148999285, + 28.741664438698162, + 28.70647392354267, + 28.70050079082265, + 28.699668070961863, + 28.704322877313256, + 28.70773886858533, + 28.709941138883796, + 28.716606323683738, + 28.724667227539896, + 28.74076472818943, + 28.7483725515416, + 28.74807602278761, + 28.74456482037129, + 28.730515094422096, + 28.72300028870876, + 28.716836892798703, + 28.743526653303604, + 28.77079978504031, + 28.79920582835613, + 28.848370188852705, + 28.905524448755717, + 28.976104293871895, + 29.01295955880621, + 29.030740020736868, + 29.03209355825459, + 29.030868752150568, + 29.01206400228491, + 28.992006744281966, + 28.981266396393895, + 29.00120010288, + 29.00692008423177, + 29.00915972466004, + 29.00951068470571, + 29.008614221740103, + 29.007750508150615, + 29.004764174139208, + 29.00520187243953, + 29.00578689242734, + 29.003773348595068, + 29.00007806331341, + 28.989463753615624, + 28.986430908896402 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9371_NVDA.json b/9371_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..b2105de8d9e145f6ba17990f018f6c3fc78aa663 --- /dev/null +++ b/9371_NVDA.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0 + ], + "input_window": [ + 192.02, + 196.54, + 194.43, + 194.7, + 194.88, + 196.665, + 196.93, + 191.34, + 188.53, + 188.28, + 192.185, + 189.9999, + 191.5, + 185.98, + 183.795, + 185.94, + 188.75, + 186.89, + 186.656, + 184.24, + 188.66, + 186.6331, + 188.64, + 194.6788, + 198.31, + 198.6, + 194.02, + 194.86, + 193.64, + 192.25, + 191.26, + 189.7, + 186.605, + 189.3788, + 188.37, + 190.09, + 188.68, + 187.3713, + 188.99, + 194, + 195.45, + 195.03, + 193.775, + 196.82, + 194.305, + 195.83, + 192.2, + 189.9, + 189.265, + 192.3599, + 193, + 198.43, + 198.67, + 190.23, + 188.47, + 190.09, + 190.42, + 186.07, + 185.34, + 183, + 191.67, + 187.8109, + 191.74, + 187.25, + 185.34, + 180.34, + 175.1282, + 172.86, + 175.55, + 172.9207, + 169.976, + 170.03, + 176.85, + 173.375, + 173.45, + 172.92, + 179.32, + 179.02, + 173.47, + 175.705, + 172.8701, + 171.79, + 169.86, + 169.03, + 167.22, + 159.11, + 166.78, + 159.37, + 161.35, + 156.93, + 156.41, + 167.88, + 174.0173, + 176.11, + 178.415, + 177.3, + 174.32, + 178.39, + 175.3824, + 172.62, + 175.06, + 173.04, + 175.33, + 175.835, + 180.74, + 178.41, + 180.07, + 180.0885, + 179.58, + 177.71, + 181.7, + 178.377, + 180.2, + 173.44, + 173.4, + 169.93, + 169.045, + 169.37, + 171.48, + 174.14, + 175.7, + 172.21, + 173.61, + 171.97, + 169.14, + 164.47, + 162.5, + 158.87, + 160.78, + 160.35, + 162.74, + 164.41, + 166.5, + 166.97, + 165.855, + 167.7149, + 167.55 + ], + "output_timestamps": [ + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0 + ], + "output_window": [ + 165.1, + 160.44, + 160.84, + 162.5512, + 161.3601, + 161.37, + 160.85, + 164.245, + 165.3, + 166.55, + 166.893, + 167.265, + 169.3, + 160.36, + 172.96, + 175.36, + 179.3306, + 178.93, + 179.83, + 177.65, + 183.04, + 184.36, + 185.515, + 185.85, + 186.34, + 187.42 + ], + "text": { + "content": "Is a Surprise Coming for NVIDIA (NVDA) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-05-24T12:34:00Z\n\nNVIDIA (NVDA) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nNVDA Quick QuoteNVDA\nInvestors are always looking for stocks that are poised to beat at earnings season and NVIDIA Corporation (NVDA Quick QuoteNVDA - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because NVIDIA is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for NVDA in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.33 per share for NVDA, compared to a broader Zacks Consensus Estimate of $1.30 per share. This suggests that analysts have very recently bumped up their estimates for NVDA, giving the stock a Zacks Earnings ESP of +2.57% heading into earnings season.\nNVIDIA Corporation price-eps-surprise | NVIDIA Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that NVDA has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for NVIDIA, and that a beat might be in the cards for the upcoming report.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653395640000, + "published_utc": "2022-05-24T12:34:00Z", + "article_url": "https://www.zacks.com/stock/news/1928286/is-a-surprise-coming-for-nvidia-nvda-this-earnings-season", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.8347450121147695, + "input_bin_label": "<-4%", + "output_percentage_change": 4.109628197362902, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.3955837933548705, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 192.02, + 194.28, + 194.33, + 194.4225, + 194.51399999999998, + 194.87249999999997, + 195.16642857142855, + 194.688125, + 194.0038888888889, + 193.4315, + 193.448, + 192.79399, + 192.50099, + 191.62899, + 190.52049, + 189.44799, + 188.62999, + 188.18499, + 187.99759, + 187.59359, + 187.24108999999999, + 186.90441, + 186.61840999999998, + 187.48828999999998, + 188.93979000000002, + 190.20579, + 190.73279, + 191.52979, + 192.22818999999998, + 193.02919, + 193.28919, + 193.59588000000002, + 193.39238, + 192.86238, + 191.86837999999997, + 191.01738, + 190.48338, + 189.73451, + 189.26951, + 189.44450999999998, + 189.86351, + 190.39650999999998, + 191.11351, + 191.85763, + 192.45112999999998, + 193.02513, + 193.37713, + 193.63000000000002, + 193.65749999999997, + 193.49349, + 193.24849, + 193.58849, + 194.07799, + 193.41899, + 192.83549, + 192.26149, + 192.08349, + 191.70049, + 191.30799, + 190.37199999999999, + 190.23899999999998, + 189.17709, + 188.48408999999998, + 188.18608999999998, + 187.87309, + 186.89809, + 185.36891, + 184.04791, + 183.06891000000002, + 182.06098000000003, + 179.89158, + 178.11349, + 176.62449, + 175.23699000000002, + 174.04798999999997, + 173.30599, + 173.72517, + 174.34117, + 174.13317, + 174.4116, + 174.70101, + 174.87701, + 174.17801, + 173.74351, + 173.12051, + 171.73951000000002, + 170.48551000000003, + 168.52051, + 167.30851, + 165.43101, + 163.78500000000003, + 163.39399999999998, + 163.80973, + 164.51773, + 165.63723, + 167.45622999999998, + 168.21023, + 170.11223, + 171.51547, + 173.08447, + 174.94947, + 175.46547, + 175.59674, + 175.56923999999998, + 175.80174, + 175.91274, + 176.48773999999997, + 176.65759, + 177.07735, + 177.58634999999998, + 178.25035, + 178.78405, + 179.27105, + 179.03155, + 178.29755, + 177.44955, + 176.34705000000002, + 175.27519999999998, + 174.4652, + 174.1082, + 173.5082, + 172.8915, + 172.23250000000002, + 172.0855, + 171.6595, + 171.1135, + 170.459, + 169.40900000000002, + 168.339, + 166.95999999999998, + 165.66400000000002, + 164.88400000000001, + 164.173, + 163.673, + 163.34449999999998, + 163.66899, + 164.17399 + ], + "in_sma_50": [ + 192.02, + 194.28, + 194.33, + 194.4225, + 194.51399999999998, + 194.87249999999997, + 195.16642857142855, + 194.688125, + 194.0038888888889, + 193.4315, + 193.3181818181818, + 193.04165833333332, + 192.92306923076922, + 192.4271357142857, + 191.85165999999998, + 191.48218125, + 191.32146470588236, + 191.07527222222222, + 190.8426789473684, + 190.512545, + 190.42432857142856, + 190.25199999999998, + 190.18191304347826, + 190.36928333333333, + 190.686912, + 190.99126153846152, + 191.10343703703705, + 191.2376, + 191.32044137931035, + 191.35142666666667, + 191.34847741935485, + 191.2969625, + 191.15478181818182, + 191.10254705882355, + 191.0244742857143, + 190.99851666666666, + 190.93585405405403, + 190.84205, + 190.79456153846155, + 190.8746975, + 190.98629024390243, + 191.08256904761905, + 191.14518372093022, + 191.27415681818184, + 191.34150888888888, + 191.4390847826087, + 191.4552744680851, + 191.42287291666665, + 191.37883469387756, + 191.398456, + 191.418056, + 191.455856, + 191.540656, + 191.451256, + 191.323056, + 191.191556, + 191.061356, + 190.95595600000001, + 190.892156, + 190.786556, + 190.776256, + 190.732476, + 190.73727599999998, + 190.762676, + 190.793576, + 190.68157599999998, + 190.40913999999998, + 190.12854, + 189.90642, + 189.680034, + 189.306354, + 188.974292, + 188.738492, + 188.31241599999998, + 187.815216, + 187.301616, + 187.007616, + 186.690816, + 186.287416, + 185.95651600000002, + 185.588718, + 185.23051800000002, + 184.89561799999998, + 184.488642, + 184.065642, + 183.446042, + 183.00804200000002, + 182.448016, + 181.895216, + 181.153816, + 180.37301599999998, + 179.830016, + 179.43486200000004, + 179.020662, + 178.702862, + 178.33226200000001, + 177.974662, + 177.74446200000003, + 177.46680999999998, + 177.072012, + 176.713212, + 176.205412, + 175.738612, + 175.45071199999998, + 175.296112, + 175.062512, + 174.855512, + 174.73588200000003, + 174.62068200000002, + 174.514882, + 174.315482, + 174.12680400000002, + 173.896004, + 173.61980400000002, + 173.381004, + 173.17280399999999, + 173.05114, + 172.98134000000002, + 172.89994000000002, + 172.924326, + 173.038806, + 173.08240600000002, + 173.017606, + 172.989506, + 172.90330600000001, + 172.734306, + 172.397906, + 171.994906, + 171.741106, + 171.434006, + 171.231404, + 171.083804, + 171.016604, + 170.97540399999997, + 170.94810400000003, + 171.12020199999998, + 171.135602 + ], + "in_sma_200": [ + 192.02, + 194.28, + 194.33, + 194.4225, + 194.51399999999998, + 194.87249999999997, + 195.16642857142855, + 194.688125, + 194.0038888888889, + 193.4315, + 193.3181818181818, + 193.04165833333332, + 192.92306923076922, + 192.4271357142857, + 191.85165999999998, + 191.48218125, + 191.32146470588236, + 191.07527222222222, + 190.8426789473684, + 190.512545, + 190.42432857142856, + 190.25199999999998, + 190.18191304347826, + 190.36928333333333, + 190.686912, + 190.99126153846152, + 191.10343703703705, + 191.2376, + 191.32044137931035, + 191.35142666666667, + 191.34847741935485, + 191.2969625, + 191.15478181818182, + 191.10254705882355, + 191.0244742857143, + 190.99851666666666, + 190.93585405405403, + 190.84205, + 190.79456153846155, + 190.8746975, + 190.98629024390243, + 191.08256904761905, + 191.14518372093022, + 191.27415681818184, + 191.34150888888888, + 191.4390847826087, + 191.4552744680851, + 191.42287291666665, + 191.37883469387756, + 191.398456, + 191.42985882352943, + 191.56447692307694, + 191.69854339622643, + 191.67134814814816, + 191.61314181818182, + 191.58594285714284, + 191.56548771929823, + 191.47073793103448, + 191.36682711864407, + 191.22737999999998, + 191.23463606557377, + 191.17941451612904, + 191.1883126984127, + 191.1267765625, + 191.03774923076924, + 190.87566212121212, + 190.64062537313433, + 190.3791455882353, + 190.1642304347826, + 189.91789428571428, + 189.6370225352113, + 189.36470277777778, + 189.19326849315067, + 188.9795081081081, + 188.772448, + 188.56386315789473, + 188.443812987013, + 188.3229948717949, + 188.134982278481, + 187.9796075, + 187.79307037037037, + 187.59791097560978, + 187.38420120481928, + 187.1656988095238, + 186.93104352941177, + 186.60754302325583, + 186.37964022988507, + 186.0727125, + 185.79492921348316, + 185.4742077777778, + 185.15482087912088, + 184.96705108695653, + 184.849311827957, + 184.75634042553193, + 184.6895894736842, + 184.61261458333334, + 184.5065051546392, + 184.4440918367347, + 184.35255959595958, + 184.235234, + 184.14439009900988, + 184.03552352941176, + 183.95100388349513, + 183.87296538461538, + 183.8431276190476, + 183.7918716981132, + 183.7570878504673, + 183.72311944444445, + 183.68510917431192, + 183.63079000000002, + 183.61339549549547, + 183.5666419642857, + 183.53684867256638, + 183.44827982456138, + 183.36090347826087, + 183.2451198275862, + 183.12375128205127, + 183.0071940677966, + 182.9103268907563, + 182.83724083333334, + 182.77825537190083, + 182.69163032786884, + 182.61779593495936, + 182.53192661290325, + 182.42479120000002, + 182.28229285714283, + 182.12652677165354, + 181.94483515625, + 181.78076666666666, + 181.6159146153846, + 181.47182366412213, + 181.34256742424242, + 181.23096917293233, + 181.12454402985077, + 181.0114362962963, + 180.91366764705882, + 180.81612262773723 + ], + "in_ema_10": [ + 192.02, + 192.84181818181816, + 193.13057851239665, + 193.41592787377908, + 193.68212280581923, + 194.2244641138521, + 194.71637972951535, + 194.1024925059671, + 193.0893120503367, + 192.21489167754822, + 192.2094568270849, + 191.80771922216036, + 191.75177027267665, + 190.70235749582633, + 189.446474314767, + 188.8089335302639, + 188.79821834294316, + 188.4512695533171, + 188.12485690725944, + 187.4185192877577, + 187.64424305361993, + 187.46039886205267, + 187.67487179622492, + 188.94831328782038, + 190.6504381445803, + 192.09581302738388, + 192.44566520422316, + 192.88463516709166, + 193.02197422762043, + 192.88161527714396, + 192.58677613584504, + 192.06190774750957, + 191.06974270250782, + 190.76229857477912, + 190.32733519754655, + 190.28418334344715, + 189.99251364463856, + 189.51592934561336, + 189.42030582822912, + 190.2529774958238, + 191.19789067840128, + 191.89463782778287, + 192.2365218590951, + 193.06988152107778, + 193.29444851724543, + 193.75545787774627, + 193.47264735451967, + 192.82307510824336, + 192.17615236129, + 192.20956102287363, + 192.35327720053297, + 193.45813589134514, + 194.4057475474642, + 193.64652072065252, + 192.70533513507934, + 192.22981965597398, + 191.90076153670597, + 190.8406230754867, + 189.84050978903457, + 188.59678073648283, + 189.1555478753041, + 188.91106644343063, + 189.42541799917052, + 189.02988745386676, + 188.35899882589098, + 186.90099903936533, + 184.76049012311708, + 182.5967646461867, + 181.31553471051637, + 179.7892011267861, + 178.00498274009772, + 176.55498587826176, + 176.60862480948688, + 176.0206930259438, + 175.55329429395402, + 175.0745135132351, + 175.84642014719233, + 176.42343466588463, + 175.88644654481467, + 175.85345626393925, + 175.3110278523139, + 174.670840970075, + 173.79614261187953, + 172.92957122790142, + 171.89146736828297, + 169.56756421041334, + 169.06073435397454, + 167.2987826532519, + 166.21718580720608, + 164.52860656953223, + 163.05249628416271, + 163.93022423249676, + 165.7642380084064, + 167.6452856432416, + 169.6034155262886, + 171.00279452150883, + 171.6059227903254, + 172.8393913739026, + 173.30175657864757, + 173.17780083707527, + 173.52001886669794, + 173.4327427091165, + 173.7776985801862, + 174.1517533837887, + 175.34961640491804, + 175.90604978584201, + 176.66313164296164, + 177.28592588969587, + 177.70303027338753, + 177.70429749640797, + 178.43078886069742, + 178.42100906784333, + 178.74446196459905, + 177.78001433467193, + 176.9836480920043, + 175.7011666207308, + 174.49095450787064, + 173.559871870076, + 173.181713348244, + 173.35594728492688, + 173.78213868766744, + 173.4962952899097, + 173.5169688735625, + 173.23570180564204, + 172.49102875007074, + 171.0326598864215, + 169.48126717979937, + 167.5519458743813, + 166.32068298813016, + 165.2351042630156, + 164.78144894246728, + 164.7139127711096, + 165.03865590363512, + 165.38980937570147, + 165.4743894892103, + 165.8817550366266, + 166.1850723026945 + ], + "in_ema_50": [ + 192.02, + 192.1972549019608, + 192.28481353325645, + 192.3795267280307, + 192.47758450340206, + 192.64179687581768, + 192.809961704217, + 192.75231614718888, + 192.58673512180894, + 192.41784354840468, + 192.4087124288594, + 192.31424919635512, + 192.2823178553216, + 192.03516813550505, + 191.71202428705388, + 191.4856703934439, + 191.37838920154417, + 191.2023739387385, + 191.02408476467033, + 190.75804222487935, + 190.67576605919783, + 190.51723013530773, + 190.44361326725647, + 190.6096990214817, + 190.9116716088746, + 191.21317468303639, + 191.32324626409377, + 191.4619424890313, + 191.5473565090693, + 191.57491115577244, + 191.56256169868334, + 191.48952006344086, + 191.2979702570314, + 191.22270867832432, + 191.11083774976257, + 191.0708048968307, + 190.97704784205305, + 190.83564596589412, + 190.7632676927218, + 190.89019837143857, + 191.06901412157822, + 191.2243469011242, + 191.3243725128448, + 191.53988731626265, + 191.64832310778178, + 191.8123104368884, + 191.82751394916727, + 191.75192516684697, + 191.65439868971572, + 191.6820654077661, + 191.73374911726546, + 191.99634719109818, + 192.25805906595707, + 192.17852733788033, + 192.03309489325756, + 191.95689509352198, + 191.8966246976976, + 191.6681296115134, + 191.41996766596387, + 191.08977285553394, + 191.11252686119929, + 190.98305129801503, + 191.012735560838, + 190.86517730355024, + 190.6485036838032, + 190.24424863737954, + 189.65146241630583, + 188.99297369409777, + 188.46579825511355, + 187.8561865588346, + 187.15500277221363, + 186.48343403604838, + 186.10565230914452, + 185.60641104211925, + 185.12968904046753, + 184.65087770554723, + 184.44182367787872, + 184.22920314149133, + 183.80727360653088, + 183.48953738666694, + 183.07308886169963, + 182.63061478869182, + 182.12980636560587, + 181.61608846891545, + 181.0515359799384, + 180.19108358856826, + 179.66515874195773, + 178.86927016384175, + 178.18223996133815, + 177.34881878638373, + 176.52768863789808, + 176.18856359327464, + 176.10341600138153, + 176.10367419740578, + 176.1943144249585, + 176.23767464358758, + 176.16247171638807, + 176.2498257667258, + 176.21580906999145, + 176.07479694959966, + 176.03500099079184, + 175.9175499715451, + 175.8945087961904, + 175.89217511790844, + 176.08228589759833, + 176.17356880357488, + 176.3263700269641, + 176.47390453571063, + 176.59571220097686, + 176.63940976172287, + 176.837864280871, + 176.89822254436626, + 177.02770401321465, + 176.88700973818663, + 176.75026425825777, + 176.48280291479668, + 176.19112436911837, + 175.92362929581964, + 175.74936932343456, + 175.68625680094692, + 175.6867957499294, + 175.5504508185596, + 175.47435470802785, + 175.33692903320323, + 175.09391220837173, + 174.67728820020028, + 174.19974748646695, + 173.5985809183702, + 173.095891470591, + 172.59605258939135, + 172.20954072314072, + 171.90367638105675, + 171.69176750336825, + 171.50660015029501, + 171.28496877185208, + 171.1449660749167, + 171.00398701315527 + ], + "in_ema_200": [ + 192.02, + 192.06497512437812, + 192.08850771020522, + 192.11449270811363, + 192.14201019360505, + 192.18701506730054, + 192.2342089472279, + 192.22531134576295, + 192.18854207864095, + 192.14965111268432, + 192.1500028429064, + 192.12860878476803, + 192.12235397098925, + 192.06123602102917, + 191.97898491634234, + 191.91889551418967, + 191.88736421554103, + 191.83763919847098, + 191.78608059948124, + 191.71099522038193, + 191.6806370589851, + 191.63041280964197, + 191.60065745830227, + 191.63128574229927, + 191.6977406105351, + 191.76641980844022, + 191.78884349193834, + 191.81940226316283, + 191.83751766352938, + 191.84162196538483, + 191.83583468214718, + 191.81458259575768, + 191.76274595301385, + 191.73902509776, + 191.70550245997134, + 191.68942780862835, + 191.65948325331863, + 191.61681476323585, + 191.59067730290516, + 191.61465066307525, + 191.65281334304464, + 191.68641719037754, + 191.70719910888127, + 191.7580727495889, + 191.7834153092945, + 191.82367983358012, + 191.827424312848, + 191.8082459614764, + 191.78294003151146, + 191.7886809267203, + 191.8007338528226, + 191.86669670005818, + 191.9343912602566, + 191.91743214323913, + 191.88312933584373, + 191.86528725290003, + 191.8509062852095, + 191.79338482963527, + 191.72917204526078, + 191.64231461197463, + 191.64259008847242, + 191.6044638189354, + 191.60581243765245, + 191.56247102036238, + 191.5005558858314, + 191.3895055785097, + 191.22770154290262, + 191.04493834347076, + 190.89075985249096, + 190.71195328679454, + 190.50562539339361, + 190.30188782729022, + 190.16803819716793, + 190.00094328973344, + 189.83625728685053, + 189.66793631882217, + 189.5649717783364, + 189.46004668601466, + 189.30094174386525, + 189.16565874143873, + 189.00351387833985, + 188.83223513328176, + 188.64345667424413, + 188.4482979013661, + 188.23707105657638, + 187.9472494540234, + 187.73663005647091, + 187.45437503103338, + 187.19463000584898, + 186.89348940877585, + 186.59017110620096, + 186.40400024942284, + 186.28074950067236, + 186.1795480131035, + 186.10228882889353, + 186.01470386542198, + 185.89833865283072, + 185.82362881548912, + 185.71973599145443, + 185.58939035969865, + 185.48462030636833, + 185.36079323864328, + 185.2609843506966, + 185.16719346163492, + 185.12314178539975, + 185.05634435469926, + 185.00672898798584, + 184.95779138611533, + 184.90428102406443, + 184.83269613825286, + 184.8015250323996, + 184.73759941018668, + 184.69244916729926, + 184.58048449896793, + 184.46923589698815, + 184.32456688308778, + 184.1725313917138, + 184.0252425221445, + 183.90041423834208, + 183.80329568870687, + 183.72266588085904, + 183.60811199149725, + 183.50862829008932, + 183.39381606829738, + 183.25198705269244, + 183.06510160938208, + 182.8604737326718, + 182.6217625512522, + 182.40443158059298, + 182.18498450018907, + 181.99150206735138, + 181.81656174827324, + 181.66415814878795, + 181.5179476199443, + 181.36209739487023, + 181.22630438596605, + 181.09022175525993 + ], + "in_macd": [ + 0.0, + 0.3605698005697775, + 0.4706393616935145, + 0.5730512473409135, + 0.6611169554995229, + 0.8649733712306329, + 1.0359722910059475, + 0.7122139256902642, + 0.22628114459459425, + -0.17695714423641107, + -0.17935800136345392, + -0.3535050204645245, + -0.366250348586874, + -0.8124040917187472, + -1.3269985731842553, + -1.5439372857491378, + -1.4721492424794747, + -1.547504487866746, + -1.60757478567308, + -1.829047813462381, + -1.6291301251097252, + -1.615623900615617, + -1.4265358455206467, + -0.7804054793292039, + 0.024383901354468662, + 0.6777729158347938, + 0.8166073526403466, + 0.9830832521018067, + 1.0049879225960296, + 0.8998136567713857, + 0.7281835207916743, + 0.46097263339117944, + -0.0005284622461942945, + -0.1408255774920235, + -0.3296141939667905, + -0.33656123885197076, + -0.4506472570513722, + -0.6392930290645893, + -0.6506799669203644, + -0.2525280810020263, + 0.1779616083186113, + 0.4797075289166628, + 0.6105374378875865, + 0.9489877946267598, + 1.0027139966916252, + 1.1550326564667728, + 0.9716352228835774, + 0.6333992253709653, + 0.31052601677421876, + 0.30091052836630183, + 0.34100995450401683, + 0.8017031236489629, + 1.1726541464987008, + 0.7766453564636038, + 0.3171325396957627, + 0.08273209875579823, + -0.0755329999721539, + -0.5456776442750311, + -0.9660396573980847, + -1.47104078269507, + -1.15830900584578, + -1.207939562378698, + -0.919625729891635, + -1.0414353969756576, + -1.2773667840417602, + -1.8465168248024781, + -2.6871452974805266, + -3.4960736416301756, + -3.8754212201903897, + -4.338211246467637, + -4.886262563391767, + -5.255655902139807, + -4.941127539026269, + -4.915601014774609, + -4.833600450021578, + -4.756550429773284, + -4.131436591347722, + -3.618524762480405, + -3.6181690588096274, + -3.3983670794800105, + -3.4135755904954976, + -3.472751767610248, + -3.6334994645792165, + -3.7842448173089736, + -4.00361231796839, + -4.776807797767447, + -4.716299324131171, + -5.206256510608398, + -5.372846824679073, + -5.7947298704645505, + -6.100709694137379, + -5.355927964033327, + -4.22178811322209, + -3.1181664282477755, + -2.034096259926031, + -1.2505188202445936, + -0.860074742770621, + -0.21969747702578957, + 0.044603770803064435, + 0.030806699776661617, + 0.2142898298866669, + 0.19446276852119126, + 0.35939070883574686, + 0.5247970357621057, + 1.039690345624507, + 1.245379516079396, + 1.524761293318079, + 1.727749736529944, + 1.826532707860821, + 1.7339377969906025, + 1.959922550046798, + 1.84955821070281, + 1.8874373384452667, + 1.3563462010532135, + 0.9216013361329374, + 0.29367756633916997, + -0.27223054465412133, + -0.6865775769747415, + -0.8350651085424659, + -0.7296913499867799, + -0.5143735465600798, + -0.6182200134302036, + -0.5808550514232707, + -0.6757872885811196, + -0.968218103578522, + -1.5588323534644815, + -2.160950841512289, + -2.8976425248373516, + -3.2894363790112493, + -3.5932129157114616, + -3.5996109098132365, + -3.430383003086007, + -3.0919807057574076, + -2.754121575875928, + -2.5469769974687892, + -2.207290766551864, + -1.9291549358727877 + ], + "in_signal": [ + 0.0, + 0.0721139601139555, + 0.1518190404298673, + 0.23606548181207654, + 0.3210757765495658, + 0.4298552954857792, + 0.551078694589813, + 0.5833057408099033, + 0.5119008215668415, + 0.374129228406191, + 0.26343178245226206, + 0.14004442186890476, + 0.03878546777774901, + -0.13145244412155024, + -0.3705616699340913, + -0.6052367930971005, + -0.7786192829735754, + -0.9323963239522097, + -1.067432016296384, + -1.2197551757295835, + -1.301630165605612, + -1.364428912607613, + -1.3768502991902198, + -1.2575613352180166, + -1.0011722879035196, + -0.665383247155857, + -0.36898512719661625, + -0.09857145133693163, + 0.12214042344966063, + 0.27767507011400566, + 0.3677767602495394, + 0.38641593487786746, + 0.30902705545305514, + 0.21905652886403942, + 0.10932238429787346, + 0.020145659667904617, + -0.07401292367595076, + -0.18706894475367847, + -0.27979114918701564, + -0.2743385355500178, + -0.183878506776292, + -0.05116129963770104, + 0.08117844786735648, + 0.2547403172192372, + 0.4043350531137148, + 0.5544745737843264, + 0.6379067036041767, + 0.6370052079575345, + 0.5717093697208713, + 0.5175496014499574, + 0.48224167206076934, + 0.546133962378408, + 0.6714379992024666, + 0.6924794706546941, + 0.6174100844629078, + 0.5104744873214859, + 0.393272989862758, + 0.2054828630352002, + -0.028821641051456792, + -0.3172654693801794, + -0.4854741766732995, + -0.6299672538143792, + -0.6878989490298304, + -0.7586062386189958, + -0.8623583477035487, + -1.0591900431233348, + -1.3847810939947731, + -1.8070396035218539, + -2.220715926855561, + -2.644214990777976, + -3.0926245053007344, + -3.5252307846685493, + -3.8084101355400932, + -4.0298483113869965, + -4.190598739113913, + -4.303789077245788, + -4.269318580066175, + -4.139159816549021, + -4.034961665001142, + -3.907642747896916, + -3.8088293164166327, + -3.741613806655356, + -3.7199909382401284, + -3.7328417140538974, + -3.7869958348367962, + -3.9849582274229265, + -4.131226446764575, + -4.34623245953334, + -4.5515553325624865, + -4.8001902401429, + -5.060294130941796, + -5.1194208975601025, + -4.939894340692501, + -4.575548758203556, + -4.067258258548051, + -3.50391037088736, + -2.975143245264012, + -2.4240540916163673, + -1.930322519132481, + -1.5380966753506526, + -1.1876193743031889, + -0.9112029457383128, + -0.657084214823501, + -0.4207079647063797, + -0.12862830264020236, + 0.1461732611037173, + 0.42189086754658967, + 0.6830626413432606, + 0.9117566546467726, + 1.0761928831155385, + 1.2529388165017905, + 1.3722626953419943, + 1.475297623962649, + 1.4515073393807618, + 1.345526138731197, + 1.1351564242527916, + 0.8536790304714091, + 0.545627708982179, + 0.26948914547725006, + 0.06965304638444408, + -0.04715227220446071, + -0.1613658204496093, + -0.24526366664434157, + -0.3313683910316972, + -0.45873833354106214, + -0.6787571375257461, + -0.9751958783230547, + -1.359685207625914, + -1.7456354419029814, + -2.1151509366646777, + -2.4120429312943896, + -2.6157109456527134, + -2.7109648976736525, + -2.7195962333141077, + -2.685072386145044, + -2.5895160622264077, + -2.457443836955684 + ], + "in_upper_bb": [ + NaN, + 200.67224530192635, + 198.85331736671216, + 198.13426058854375, + 197.75441972589968, + 198.26142165740072, + 198.62904181523595, + 198.88308094221713, + 199.6830080498543, + 199.89477754832382, + 199.4956866101302, + 199.2354183900111, + 198.9144856339161, + 199.27614734768986, + 199.81587108416537, + 199.72457240604, + 199.41141993658084, + 199.19694096810866, + 198.99182290584073, + 198.9761396508934, + 198.81553681255156, + 197.9451107783205, + 197.37513876695354, + 197.37114850028001, + 198.1606461054045, + 198.62872867894117, + 198.0756025980125, + 198.5406566520819, + 198.93136806439472, + 199.13487655778252, + 199.05691560256713, + 199.04484789889855, + 198.925203694308, + 198.89959534561095, + 198.65079971104515, + 198.58983056951425, + 198.58982980523493, + 198.56947324932094, + 198.50662690253296, + 198.48161878029933, + 198.94794522448728, + 199.1351696869524, + 199.25167043448184, + 199.57707877833977, + 198.8873540075368, + 198.28893471219266, + 198.12820781701947, + 197.7827794024721, + 197.5821772919876, + 197.59084287939504, + 197.71468169659704, + 198.80055956031833, + 199.53073521821366, + 199.50023198912533, + 199.49227014509154, + 199.49227014509157, + 199.40939144926338, + 199.58515045736297, + 199.979268381008, + 200.4984076413962, + 200.14792654704456, + 199.8127590720292, + 199.63824511311867, + 198.9167721722294, + 198.6424830446173, + 198.5780679982793, + 199.69998136871806, + 200.9154611132191, + 201.318674075476, + 201.47793798357523, + 201.59318223265691, + 200.21844378212307, + 197.78105459713055, + 197.01511027561347, + 196.34161341205274, + 195.25255182257231, + 193.89824628201904, + 193.2136244907786, + 192.529419222656, + 192.06131802325552, + 189.76548876965367, + 188.15230273295782, + 184.95056898911133, + 182.6563109906595, + 180.62509867028882, + 181.4293114191841, + 181.27633154586513, + 182.21122204955327, + 182.20632633242082, + 182.89224938755999, + 183.55175238281356, + 183.451660702081, + 183.0422133880978, + 183.40987817483511, + 184.13885768906974, + 184.70497779078983, + 183.93406428422915, + 183.81708667021707, + 184.05257841108352, + 183.6825791756652, + 183.94001585043682, + 184.05688718996993, + 184.56690646502238, + 185.1518051904783, + 186.49117987101278, + 186.81399318239548, + 187.73671947601466, + 187.85593002106683, + 187.8426111263446, + 186.1942450052466, + 183.25613891714846, + 182.39757886356904, + 182.66441160102406, + 182.80243285958667, + 182.7897572946937, + 183.24128052153895, + 183.75529186332173, + 183.87999495383758, + 183.93401845957612, + 183.9142226747313, + 183.93814681261222, + 183.96645550712125, + 183.9392570785668, + 183.91837368583222, + 183.43379881656966, + 183.77970498895803, + 183.849740960808, + 184.15099856979012, + 183.76512522847915, + 183.45736908128825, + 181.8240761811559, + 180.59610530496838, + 178.66074994715765, + 178.05149514626947, + 177.36716220156424, + 177.19115454855748, + 177.08605163821426 + ], + "in_lower_bb": [ + NaN, + 187.88775469807365, + 189.80668263328786, + 190.71073941145627, + 191.27358027410028, + 191.48357834259923, + 191.70381532762116, + 190.4931690577829, + 188.3247697279235, + 186.96822245167618, + 187.14067702623342, + 186.84789827665554, + 186.93165282762234, + 185.57812408088154, + 183.8874489158346, + 183.23979009395998, + 183.23150947518388, + 182.9536034763358, + 182.69353498889606, + 182.04895034910658, + 181.8735531874484, + 181.7532892216795, + 181.7442612330465, + 181.74613149971998, + 181.29963389459544, + 181.0250513210588, + 181.28717740198755, + 181.17412334791806, + 181.29441193560532, + 181.48790344221752, + 181.47336439743287, + 181.45544210110145, + 181.08558630569198, + 181.45107465438903, + 182.15737028895487, + 182.63333943048573, + 182.6263401947651, + 182.69482675067906, + 182.99107309746705, + 183.99208121970068, + 184.2047547755127, + 184.8572203130476, + 185.25421956551818, + 185.14293122166023, + 185.43215599246318, + 185.75357528780734, + 185.7323021829805, + 185.5817305975279, + 185.3448327080124, + 185.34715712060495, + 185.39731830340293, + 185.18444043968168, + 185.66076478178636, + 185.77638801087465, + 185.79434985490843, + 185.79434985490846, + 186.05122855073657, + 185.74533954263703, + 184.98622161899198, + 183.36708235860382, + 183.33956345295542, + 182.9528209279708, + 182.9238348868813, + 182.6883078277706, + 182.06609695538268, + 180.5815120017207, + 177.75241863128196, + 174.8329388867809, + 173.05822592452404, + 170.95504201642476, + 168.5373977673431, + 167.0721362178769, + 167.32752540286947, + 166.40796972438656, + 165.57946658794722, + 164.95152817742766, + 165.19583371798097, + 165.17545550922142, + 164.67266077734396, + 164.41126197674447, + 164.82710123034636, + 164.83819726704218, + 165.85193101088868, + 166.3241890093405, + 166.54340132971117, + 163.61618858081596, + 162.9343484541349, + 160.65045795044676, + 159.2353536675792, + 156.95036061244005, + 154.9342576171864, + 154.819349297919, + 154.94552661190218, + 154.85136182516487, + 154.61888231093027, + 154.49076220921017, + 154.76167571577085, + 154.81565332978295, + 154.7714015889165, + 154.8329008243348, + 154.79445414956317, + 154.80258281003006, + 154.83956353497763, + 154.93516480952164, + 154.94779012898726, + 156.5549768176045, + 156.9612505239854, + 158.91388997893316, + 160.75020887365537, + 164.4765749947534, + 169.94368108285153, + 171.85194113643098, + 172.20337839897596, + 171.79835714041334, + 171.3095327053063, + 170.12100947846102, + 169.07949813667827, + 168.05279504616237, + 167.60853154042388, + 167.7803273252687, + 167.8204031873878, + 167.7090944928788, + 167.5642929214332, + 167.19867631416778, + 166.52325118343032, + 164.783345011042, + 162.95630903919198, + 160.5332014302099, + 159.03907477152083, + 157.61083091871174, + 157.34812381884413, + 157.1793946950316, + 157.7447500528423, + 157.70700485373055, + 157.63683779843578, + 157.59133545144252, + 157.5469383617857 + ], + "out_sma_10": [ + 165.1, + 162.76999999999998, + 162.12666666666667, + 162.2328, + 162.05826, + 161.94355, + 161.78732857142856, + 162.0945375, + 162.45069999999998, + 162.86063, + 163.03993, + 163.72243, + 164.56843, + 164.34931, + 165.5093, + 166.9083, + 168.75636000000003, + 170.22486, + 171.67786, + 172.78786000000002, + 174.40256000000002, + 176.11205999999999, + 177.73356, + 180.28256000000002, + 181.62056, + 182.82656 + ], + "out_sma_50": [ + 165.1, + 162.76999999999998, + 162.12666666666667, + 162.2328, + 162.05826, + 161.94355, + 161.78732857142856, + 162.0945375, + 162.45069999999998, + 162.86063, + 163.2272090909091, + 163.56369166666667, + 164.00494615384616, + 163.74459285714286, + 164.35895333333335, + 165.04651875, + 165.88675882352942, + 166.61138333333332, + 167.3071, + 167.824245, + 168.54880476190476, + 169.26749545454547, + 169.97390869565217, + 170.6354125, + 171.263596, + 171.88499615384615 + ], + "out_sma_200": [ + 165.1, + 162.76999999999998, + 162.12666666666667, + 162.2328, + 162.05826, + 161.94355, + 161.78732857142856, + 162.0945375, + 162.45069999999998, + 162.86063, + 163.2272090909091, + 163.56369166666667, + 164.00494615384616, + 163.74459285714286, + 164.35895333333335, + 165.04651875, + 165.88675882352942, + 166.61138333333332, + 167.3071, + 167.824245, + 168.54880476190476, + 169.26749545454547, + 169.97390869565217, + 170.6354125, + 171.263596, + 171.88499615384615 + ], + "out_ema_10": [ + 165.1, + 164.25272727272727, + 163.63223140495867, + 163.43568024042074, + 163.05830201488968, + 162.75133801218246, + 162.40564019178564, + 162.7400692478246, + 163.2055112027656, + 163.81360007499, + 164.37349097044637, + 164.89921988491065, + 165.6993617240178, + 164.72856868328728, + 166.2251925590532, + 167.88606663922533, + 169.9668908866389, + 171.5965470890682, + 173.0935385274194, + 173.9219860678886, + 175.57980678281794, + 177.17620554957833, + 178.6923499951095, + 179.99374090508957, + 181.14760619507328, + 182.28804143233265 + ], + "out_ema_50": [ + 165.1, + 164.91725490196077, + 164.7573625528643, + 164.6708463743206, + 164.54101318317078, + 164.4166597250072, + 164.2767907161834, + 164.2755440214311, + 164.3157187656887, + 164.40333763762249, + 164.50097145575492, + 164.60936473199985, + 164.7933112130979, + 164.61945587140778, + 164.94653603331335, + 165.35490716926185, + 165.902973554781, + 166.41383733694647, + 166.9399613629486, + 167.35996287812708, + 167.97486629467113, + 168.6174205576252, + 169.280070731836, + 169.92987187960713, + 170.573406315701, + 171.2340570484186 + ], + "out_ema_200": [ + 165.1, + 165.05363184079604, + 165.01170515581302, + 164.98722251744672, + 164.95113174612885, + 164.91549859442608, + 164.8750458720935, + 164.86877675893834, + 164.87306753745636, + 164.88975343260606, + 164.90968623427167, + 164.93312219213962, + 164.97657371261585, + 164.93063765577392, + 165.0105318084528, + 165.1135115914533, + 165.2549751577075, + 165.3910450566358, + 165.5347162501021, + 165.65526633716576, + 165.82824876167157, + 166.0126442963813, + 166.20669758696457, + 166.4021533323679, + 166.60053986637422, + 166.807698673674 + ], + "out_macd": [ + 0.0, + -0.37173789173789373, + -0.6268403665554558, + -0.6830575150130187, + -0.8143346824369075, + -0.9071172531258469, + -1.0109541133165862, + -0.8099607232858261, + -0.5590974037655485, + -0.2564654878592023, + 0.010923796544460629, + 0.24996755160094608, + 0.5967400941483447, + 0.1484651335327669, + 0.8006888523264877, + 1.4940186735771022, + 2.336942964601633, + 2.9387652101096933, + 3.448583035392545, + 3.6348097300113977, + 4.169263012347955, + 4.645780392955288, + 5.058313606901692, + 5.350602437122944, + 5.557716450121092, + 5.742803309876081 + ], + "out_signal": [ + 0.0, + -0.07434757834757875, + -0.18484613598915417, + -0.2844884117939271, + -0.3904576659225232, + -0.49378958336318796, + -0.5972224893538677, + -0.6397701361402595, + -0.6236355896653174, + -0.5502015693040944, + -0.4379764961343834, + -0.3003876865873175, + -0.12096213044018508, + -0.06707667764559469, + 0.10647642834882179, + 0.38398487739447784, + 0.7745764948359088, + 1.2074142378906658, + 1.6556479973910418, + 2.051480343915113, + 2.4750368776016813, + 2.909185580672403, + 3.339011185918261, + 3.741329436159198, + 4.104606838951577, + 4.432246133136478 + ], + "out_upper_bb": [ + NaN, + 169.3602352006586, + 167.29214179808807, + 166.47170521715216, + 165.8113283862674, + 165.3471097641293, + 165.0024272733127, + 165.54130988162228, + 166.3187579132169, + 167.33512952414293, + 168.1192190569288, + 168.77816498302084, + 169.92521006722896, + 169.75702185891234, + 171.85652208245526, + 174.1416671789794, + 177.0921078611674, + 179.10056996313904, + 180.87544134643335, + 181.81729810659917, + 184.2001393016612, + 186.36790565548736, + 188.41620750808596, + 190.2683779880463, + 191.78188452195997, + 193.13813893829217 + ], + "out_lower_bb": [ + NaN, + 156.17976479934137, + 156.96119153524526, + 157.99389478284783, + 158.30519161373257, + 158.53999023587068, + 158.57222986954443, + 158.64776511837772, + 158.58264208678307, + 158.38613047585704, + 158.33519912488939, + 158.3492183503125, + 158.08468224046337, + 157.7321638553734, + 156.86138458421144, + 155.9513703210206, + 154.68140978589145, + 154.1221967035276, + 153.73875865356663, + 153.8311918934008, + 153.2423506983388, + 153.46658434451265, + 153.88578249191403, + 154.36349201195375, + 155.34797547804004, + 156.59672106170785 + ], + "overall_sma_10": [ + 192.02, + 194.28, + 194.33, + 194.4225, + 194.51399999999998, + 194.87249999999997, + 195.16642857142855, + 194.688125, + 194.0038888888889, + 193.4315, + 193.448, + 192.79399, + 192.50099, + 191.62899, + 190.52049, + 189.44799, + 188.62999, + 188.18499, + 187.99759, + 187.59359, + 187.24108999999999, + 186.90441, + 186.61840999999998, + 187.48828999999998, + 188.93979000000002, + 190.20579, + 190.73279, + 191.52979, + 192.22818999999998, + 193.02919, + 193.28919, + 193.59588000000002, + 193.39238, + 192.86238, + 191.86837999999997, + 191.01738, + 190.48338, + 189.73451, + 189.26951, + 189.44450999999998, + 189.86351, + 190.39650999999998, + 191.11351, + 191.85763, + 192.45112999999998, + 193.02513, + 193.37713, + 193.63000000000002, + 193.65749999999997, + 193.49349, + 193.24849, + 193.58849, + 194.07799, + 193.41899, + 192.83549, + 192.26149, + 192.08349, + 191.70049, + 191.30799, + 190.37199999999999, + 190.23899999999998, + 189.17709, + 188.48408999999998, + 188.18608999999998, + 187.87309, + 186.89809, + 185.36891, + 184.04791, + 183.06891000000002, + 182.06098000000003, + 179.89158, + 178.11349, + 176.62449, + 175.23699000000002, + 174.04798999999997, + 173.30599, + 173.72517, + 174.34117, + 174.13317, + 174.4116, + 174.70101, + 174.87701, + 174.17801, + 173.74351, + 173.12051, + 171.73951000000002, + 170.48551000000003, + 168.52051, + 167.30851, + 165.43101, + 163.78500000000003, + 163.39399999999998, + 163.80973, + 164.51773, + 165.63723, + 167.45622999999998, + 168.21023, + 170.11223, + 171.51547, + 173.08447, + 174.94947, + 175.46547, + 175.59674, + 175.56923999999998, + 175.80174, + 175.91274, + 176.48773999999997, + 176.65759, + 177.07735, + 177.58634999999998, + 178.25035, + 178.78405, + 179.27105, + 179.03155, + 178.29755, + 177.44955, + 176.34705000000002, + 175.27519999999998, + 174.4652, + 174.1082, + 173.5082, + 172.8915, + 172.23250000000002, + 172.0855, + 171.6595, + 171.1135, + 170.459, + 169.40900000000002, + 168.339, + 166.95999999999998, + 165.66400000000002, + 164.88400000000001, + 164.173, + 163.673, + 163.34449999999998, + 163.66899, + 164.17399, + 164.79699, + 164.76299, + 164.81198999999998, + 164.79311, + 164.48811999999998, + 163.97512, + 163.36311999999998, + 163.20212, + 162.96062999999998, + 162.86063, + 163.03993, + 163.72243, + 164.56843, + 164.34931, + 165.5093, + 166.9083, + 168.75636000000003, + 170.22485999999998, + 171.67786, + 172.78786, + 174.40256000000002, + 176.11205999999999, + 177.73356, + 180.28256000000002, + 181.62056, + 182.82656 + ], + "overall_sma_50": [ + 192.02, + 194.28, + 194.33, + 194.4225, + 194.51399999999998, + 194.87249999999997, + 195.16642857142855, + 194.688125, + 194.0038888888889, + 193.4315, + 193.3181818181818, + 193.04165833333332, + 192.92306923076922, + 192.4271357142857, + 191.85165999999998, + 191.48218125, + 191.32146470588236, + 191.07527222222222, + 190.8426789473684, + 190.512545, + 190.42432857142856, + 190.25199999999998, + 190.18191304347826, + 190.36928333333333, + 190.686912, + 190.99126153846152, + 191.10343703703705, + 191.2376, + 191.32044137931035, + 191.35142666666667, + 191.34847741935485, + 191.2969625, + 191.15478181818182, + 191.10254705882355, + 191.0244742857143, + 190.99851666666666, + 190.93585405405403, + 190.84205, + 190.79456153846155, + 190.8746975, + 190.98629024390243, + 191.08256904761905, + 191.14518372093022, + 191.27415681818184, + 191.34150888888888, + 191.4390847826087, + 191.4552744680851, + 191.42287291666665, + 191.37883469387756, + 191.398456, + 191.418056, + 191.455856, + 191.540656, + 191.451256, + 191.323056, + 191.191556, + 191.061356, + 190.95595600000001, + 190.892156, + 190.786556, + 190.776256, + 190.732476, + 190.73727599999998, + 190.762676, + 190.793576, + 190.68157599999998, + 190.40913999999998, + 190.12854, + 189.90642, + 189.680034, + 189.306354, + 188.974292, + 188.738492, + 188.31241599999998, + 187.815216, + 187.301616, + 187.007616, + 186.690816, + 186.287416, + 185.95651600000002, + 185.588718, + 185.23051800000002, + 184.89561799999998, + 184.488642, + 184.065642, + 183.446042, + 183.00804200000002, + 182.448016, + 181.895216, + 181.153816, + 180.37301599999998, + 179.830016, + 179.43486200000004, + 179.020662, + 178.702862, + 178.33226200000001, + 177.974662, + 177.74446200000003, + 177.46680999999998, + 177.072012, + 176.713212, + 176.205412, + 175.738612, + 175.45071199999998, + 175.296112, + 175.062512, + 174.855512, + 174.73588200000003, + 174.62068200000002, + 174.514882, + 174.315482, + 174.12680400000002, + 173.896004, + 173.61980400000002, + 173.381004, + 173.17280399999999, + 173.05114, + 172.98134000000002, + 172.89994000000002, + 172.924326, + 173.038806, + 173.08240600000002, + 173.017606, + 172.989506, + 172.90330600000001, + 172.734306, + 172.397906, + 171.994906, + 171.741106, + 171.434006, + 171.231404, + 171.083804, + 171.016604, + 170.97540399999997, + 170.94810400000003, + 171.12020199999998, + 171.135602, + 171.250202, + 171.232002, + 171.310202, + 171.43302599999998, + 171.302628, + 171.049682, + 170.74448200000003, + 170.46108199999998, + 170.22108200000002, + 170.065682, + 169.83574199999998, + 169.673394, + 169.60699400000001, + 169.312994, + 169.311394, + 169.31199399999997, + 169.38190600000001, + 169.34570600000004, + 169.37410599999998, + 169.325706, + 169.38473599999998, + 169.480336, + 169.636436, + 169.71943599999997, + 169.878696, + 170.023096 + ], + "overall_sma_200": [ + 192.02, + 194.28, + 194.33, + 194.4225, + 194.51399999999998, + 194.87249999999997, + 195.16642857142855, + 194.688125, + 194.0038888888889, + 193.4315, + 193.3181818181818, + 193.04165833333332, + 192.92306923076922, + 192.4271357142857, + 191.85165999999998, + 191.48218125, + 191.32146470588236, + 191.07527222222222, + 190.8426789473684, + 190.512545, + 190.42432857142856, + 190.25199999999998, + 190.18191304347826, + 190.36928333333333, + 190.686912, + 190.99126153846152, + 191.10343703703705, + 191.2376, + 191.32044137931035, + 191.35142666666667, + 191.34847741935485, + 191.2969625, + 191.15478181818182, + 191.10254705882355, + 191.0244742857143, + 190.99851666666666, + 190.93585405405403, + 190.84205, + 190.79456153846155, + 190.8746975, + 190.98629024390243, + 191.08256904761905, + 191.14518372093022, + 191.27415681818184, + 191.34150888888888, + 191.4390847826087, + 191.4552744680851, + 191.42287291666665, + 191.37883469387756, + 191.398456, + 191.42985882352943, + 191.56447692307694, + 191.69854339622643, + 191.67134814814816, + 191.61314181818182, + 191.58594285714284, + 191.56548771929823, + 191.47073793103448, + 191.36682711864407, + 191.22737999999998, + 191.23463606557377, + 191.17941451612904, + 191.1883126984127, + 191.1267765625, + 191.03774923076924, + 190.87566212121212, + 190.64062537313433, + 190.3791455882353, + 190.1642304347826, + 189.91789428571428, + 189.6370225352113, + 189.36470277777778, + 189.19326849315067, + 188.9795081081081, + 188.772448, + 188.56386315789473, + 188.443812987013, + 188.3229948717949, + 188.134982278481, + 187.9796075, + 187.79307037037037, + 187.59791097560978, + 187.38420120481928, + 187.1656988095238, + 186.93104352941177, + 186.60754302325583, + 186.37964022988507, + 186.0727125, + 185.79492921348316, + 185.4742077777778, + 185.15482087912088, + 184.96705108695653, + 184.849311827957, + 184.75634042553193, + 184.6895894736842, + 184.61261458333334, + 184.5065051546392, + 184.4440918367347, + 184.35255959595958, + 184.235234, + 184.14439009900988, + 184.03552352941176, + 183.95100388349513, + 183.87296538461538, + 183.8431276190476, + 183.7918716981132, + 183.7570878504673, + 183.72311944444445, + 183.68510917431192, + 183.63079000000002, + 183.61339549549547, + 183.5666419642857, + 183.53684867256638, + 183.44827982456138, + 183.36090347826087, + 183.2451198275862, + 183.12375128205127, + 183.0071940677966, + 182.9103268907563, + 182.83724083333334, + 182.77825537190083, + 182.69163032786884, + 182.61779593495936, + 182.53192661290325, + 182.42479120000002, + 182.28229285714283, + 182.12652677165354, + 181.94483515625, + 181.78076666666666, + 181.6159146153846, + 181.47182366412213, + 181.34256742424242, + 181.23096917293233, + 181.12454402985077, + 181.0114362962963, + 180.91366764705882, + 180.81612262773723, + 180.70223768115943, + 180.55646618705035, + 180.41563428571428, + 180.28893617021276, + 180.15563450704227, + 180.02426643356642, + 179.89111180555557, + 179.78320758620688, + 179.68400753424658, + 179.59466054421767, + 179.5088385135135, + 179.42666510067116, + 179.35915400000002, + 179.23333178807948, + 179.19205986842107, + 179.1670137254902, + 179.16807597402595, + 179.16654, + 179.17079294871795, + 179.16110636942673, + 179.18565632911393, + 179.21819937106918, + 179.25755437499998, + 179.29850124223603, + 179.34196728395062, + 179.39152576687115 + ], + "overall_ema_10": [ + 192.02, + 192.84181818181816, + 193.13057851239665, + 193.41592787377908, + 193.68212280581923, + 194.2244641138521, + 194.71637972951535, + 194.1024925059671, + 193.0893120503367, + 192.21489167754822, + 192.2094568270849, + 191.80771922216036, + 191.75177027267665, + 190.70235749582633, + 189.446474314767, + 188.8089335302639, + 188.79821834294316, + 188.4512695533171, + 188.12485690725944, + 187.4185192877577, + 187.64424305361993, + 187.46039886205267, + 187.67487179622492, + 188.94831328782038, + 190.6504381445803, + 192.09581302738388, + 192.44566520422316, + 192.88463516709166, + 193.02197422762043, + 192.88161527714396, + 192.58677613584504, + 192.06190774750957, + 191.06974270250782, + 190.76229857477912, + 190.32733519754655, + 190.28418334344715, + 189.99251364463856, + 189.51592934561336, + 189.42030582822912, + 190.2529774958238, + 191.19789067840128, + 191.89463782778287, + 192.2365218590951, + 193.06988152107778, + 193.29444851724543, + 193.75545787774627, + 193.47264735451967, + 192.82307510824336, + 192.17615236129, + 192.20956102287363, + 192.35327720053297, + 193.45813589134514, + 194.4057475474642, + 193.64652072065252, + 192.70533513507934, + 192.22981965597398, + 191.90076153670597, + 190.8406230754867, + 189.84050978903457, + 188.59678073648283, + 189.1555478753041, + 188.91106644343063, + 189.42541799917052, + 189.02988745386676, + 188.35899882589098, + 186.90099903936533, + 184.76049012311708, + 182.5967646461867, + 181.31553471051637, + 179.7892011267861, + 178.00498274009772, + 176.55498587826176, + 176.60862480948688, + 176.0206930259438, + 175.55329429395402, + 175.0745135132351, + 175.84642014719233, + 176.42343466588463, + 175.88644654481467, + 175.85345626393925, + 175.3110278523139, + 174.670840970075, + 173.79614261187953, + 172.92957122790142, + 171.89146736828297, + 169.56756421041334, + 169.06073435397454, + 167.2987826532519, + 166.21718580720608, + 164.52860656953223, + 163.05249628416271, + 163.93022423249676, + 165.7642380084064, + 167.6452856432416, + 169.6034155262886, + 171.00279452150883, + 171.6059227903254, + 172.8393913739026, + 173.30175657864757, + 173.17780083707527, + 173.52001886669794, + 173.4327427091165, + 173.7776985801862, + 174.1517533837887, + 175.34961640491804, + 175.90604978584201, + 176.66313164296164, + 177.28592588969587, + 177.70303027338753, + 177.70429749640797, + 178.43078886069742, + 178.42100906784333, + 178.74446196459905, + 177.78001433467193, + 176.9836480920043, + 175.7011666207308, + 174.49095450787064, + 173.559871870076, + 173.181713348244, + 173.35594728492688, + 173.78213868766744, + 173.4962952899097, + 173.5169688735625, + 173.23570180564204, + 172.49102875007074, + 171.0326598864215, + 169.48126717979937, + 167.5519458743813, + 166.32068298813016, + 165.2351042630156, + 164.78144894246728, + 164.7139127711096, + 165.03865590363512, + 165.38980937570147, + 165.4743894892103, + 165.8817550366266, + 166.1850723026945, + 165.98778642947732, + 164.9790979877542, + 164.22653471725343, + 163.92192840502554, + 163.45614142229363, + 163.0768429818766, + 162.67196243971722, + 162.95796926885956, + 163.38379303815782, + 163.95946703122002, + 164.4928366619073, + 164.9968663597423, + 165.7792542943346, + 164.7939353317283, + 166.27867436232313, + 167.92982447826435, + 170.00269275494355, + 171.62583952677198, + 173.11750506735888, + 173.9415950551118, + 175.59585049963692, + 177.18933222697567, + 178.70309000388917, + 180.00252818500022, + 181.15479578772744, + 182.29392382632244 + ], + "overall_ema_50": [ + 192.02, + 192.1972549019608, + 192.28481353325645, + 192.3795267280307, + 192.47758450340206, + 192.64179687581768, + 192.809961704217, + 192.75231614718888, + 192.58673512180894, + 192.41784354840468, + 192.4087124288594, + 192.31424919635512, + 192.2823178553216, + 192.03516813550505, + 191.71202428705388, + 191.4856703934439, + 191.37838920154417, + 191.2023739387385, + 191.02408476467033, + 190.75804222487935, + 190.67576605919783, + 190.51723013530773, + 190.44361326725647, + 190.6096990214817, + 190.9116716088746, + 191.21317468303639, + 191.32324626409377, + 191.4619424890313, + 191.5473565090693, + 191.57491115577244, + 191.56256169868334, + 191.48952006344086, + 191.2979702570314, + 191.22270867832432, + 191.11083774976257, + 191.0708048968307, + 190.97704784205305, + 190.83564596589412, + 190.7632676927218, + 190.89019837143857, + 191.06901412157822, + 191.2243469011242, + 191.3243725128448, + 191.53988731626265, + 191.64832310778178, + 191.8123104368884, + 191.82751394916727, + 191.75192516684697, + 191.65439868971572, + 191.6820654077661, + 191.73374911726546, + 191.99634719109818, + 192.25805906595707, + 192.17852733788033, + 192.03309489325756, + 191.95689509352198, + 191.8966246976976, + 191.6681296115134, + 191.41996766596387, + 191.08977285553394, + 191.11252686119929, + 190.98305129801503, + 191.012735560838, + 190.86517730355024, + 190.6485036838032, + 190.24424863737954, + 189.65146241630583, + 188.99297369409777, + 188.46579825511355, + 187.8561865588346, + 187.15500277221363, + 186.48343403604838, + 186.10565230914452, + 185.60641104211925, + 185.12968904046753, + 184.65087770554723, + 184.44182367787872, + 184.22920314149133, + 183.80727360653088, + 183.48953738666694, + 183.07308886169963, + 182.63061478869182, + 182.12980636560587, + 181.61608846891545, + 181.0515359799384, + 180.19108358856826, + 179.66515874195773, + 178.86927016384175, + 178.18223996133815, + 177.34881878638373, + 176.52768863789808, + 176.18856359327464, + 176.10341600138153, + 176.10367419740578, + 176.1943144249585, + 176.23767464358758, + 176.16247171638807, + 176.2498257667258, + 176.21580906999145, + 176.07479694959966, + 176.03500099079184, + 175.9175499715451, + 175.8945087961904, + 175.89217511790844, + 176.08228589759833, + 176.17356880357488, + 176.3263700269641, + 176.47390453571063, + 176.59571220097686, + 176.63940976172287, + 176.837864280871, + 176.89822254436626, + 177.02770401321465, + 176.88700973818663, + 176.75026425825777, + 176.48280291479668, + 176.19112436911837, + 175.92362929581964, + 175.74936932343456, + 175.68625680094692, + 175.6867957499294, + 175.5504508185596, + 175.47435470802785, + 175.33692903320323, + 175.09391220837173, + 174.67728820020028, + 174.19974748646695, + 173.5985809183702, + 173.095891470591, + 172.59605258939135, + 172.20954072314072, + 171.90367638105675, + 171.69176750336825, + 171.50660015029501, + 171.28496877185208, + 171.1449660749167, + 171.00398701315527, + 170.7724581106786, + 170.3672636749657, + 169.9936454916337, + 169.70178488411867, + 169.37465998670226, + 169.06075175192962, + 168.73876148714808, + 168.5625355464756, + 168.43459297602558, + 168.36068736912262, + 168.30313100170605, + 168.2624199820313, + 168.30310939450067, + 167.99161490844182, + 168.18645353948332, + 168.46776908695458, + 168.89376245609364, + 169.28734039899194, + 169.70077803040405, + 170.01251222529018, + 170.52339409880824, + 171.0660060949334, + 171.63263330689682, + 172.1901770987832, + 172.7450721145172, + 173.32055948257536 + ], + "overall_ema_200": [ + 192.02, + 192.06497512437812, + 192.08850771020522, + 192.11449270811363, + 192.14201019360505, + 192.18701506730054, + 192.2342089472279, + 192.22531134576295, + 192.18854207864095, + 192.14965111268432, + 192.1500028429064, + 192.12860878476803, + 192.12235397098925, + 192.06123602102917, + 191.97898491634234, + 191.91889551418967, + 191.88736421554103, + 191.83763919847098, + 191.78608059948124, + 191.71099522038193, + 191.6806370589851, + 191.63041280964197, + 191.60065745830227, + 191.63128574229927, + 191.6977406105351, + 191.76641980844022, + 191.78884349193834, + 191.81940226316283, + 191.83751766352938, + 191.84162196538483, + 191.83583468214718, + 191.81458259575768, + 191.76274595301385, + 191.73902509776, + 191.70550245997134, + 191.68942780862835, + 191.65948325331863, + 191.61681476323585, + 191.59067730290516, + 191.61465066307525, + 191.65281334304464, + 191.68641719037754, + 191.70719910888127, + 191.7580727495889, + 191.7834153092945, + 191.82367983358012, + 191.827424312848, + 191.8082459614764, + 191.78294003151146, + 191.7886809267203, + 191.8007338528226, + 191.86669670005818, + 191.9343912602566, + 191.91743214323913, + 191.88312933584373, + 191.86528725290003, + 191.8509062852095, + 191.79338482963527, + 191.72917204526078, + 191.64231461197463, + 191.64259008847242, + 191.6044638189354, + 191.60581243765245, + 191.56247102036238, + 191.5005558858314, + 191.3895055785097, + 191.22770154290262, + 191.04493834347076, + 190.89075985249096, + 190.71195328679454, + 190.50562539339361, + 190.30188782729022, + 190.16803819716793, + 190.00094328973344, + 189.83625728685053, + 189.66793631882217, + 189.5649717783364, + 189.46004668601466, + 189.30094174386525, + 189.16565874143873, + 189.00351387833985, + 188.83223513328176, + 188.64345667424413, + 188.4482979013661, + 188.23707105657638, + 187.9472494540234, + 187.73663005647091, + 187.45437503103338, + 187.19463000584898, + 186.89348940877585, + 186.59017110620096, + 186.40400024942284, + 186.28074950067236, + 186.1795480131035, + 186.10228882889353, + 186.01470386542198, + 185.89833865283072, + 185.82362881548912, + 185.71973599145443, + 185.58939035969865, + 185.48462030636833, + 185.36079323864328, + 185.2609843506966, + 185.16719346163492, + 185.12314178539975, + 185.05634435469926, + 185.00672898798584, + 184.95779138611533, + 184.90428102406443, + 184.83269613825286, + 184.8015250323996, + 184.73759941018668, + 184.69244916729926, + 184.58048449896793, + 184.46923589698815, + 184.32456688308778, + 184.1725313917138, + 184.0252425221445, + 183.90041423834208, + 183.80329568870687, + 183.72266588085904, + 183.60811199149725, + 183.50862829008932, + 183.39381606829738, + 183.25198705269244, + 183.06510160938208, + 182.8604737326718, + 182.6217625512522, + 182.40443158059298, + 182.18498450018907, + 181.99150206735138, + 181.81656174827324, + 181.66415814878795, + 181.5179476199443, + 181.36209739487023, + 181.22630438596605, + 181.09022175525993, + 180.931115071128, + 180.727223378878, + 180.5293405591877, + 180.3504535884495, + 180.1614948462759, + 179.97451479805426, + 179.78422111847163, + 179.62960200286497, + 179.48701889835885, + 179.3582923421563, + 179.23425958253284, + 179.1151624722589, + 179.01749916407724, + 178.83185240622572, + 178.773426014124, + 178.73946157617252, + 178.74534355053896, + 178.74718092814555, + 178.75795524726848, + 178.7469308169474, + 178.78964792324643, + 178.84507431206984, + 178.91144173185026, + 178.98048211262787, + 179.0537111463331, + 179.13695780159347 + ], + "overall_macd": [ + 0.0, + 0.3605698005697775, + 0.4706393616935145, + 0.5730512473409135, + 0.6611169554995229, + 0.8649733712306329, + 1.0359722910059475, + 0.7122139256902642, + 0.22628114459459425, + -0.17695714423641107, + -0.17935800136345392, + -0.3535050204645245, + -0.366250348586874, + -0.8124040917187472, + -1.3269985731842553, + -1.5439372857491378, + -1.4721492424794747, + -1.547504487866746, + -1.60757478567308, + -1.829047813462381, + -1.6291301251097252, + -1.615623900615617, + -1.4265358455206467, + -0.7804054793292039, + 0.024383901354468662, + 0.6777729158347938, + 0.8166073526403466, + 0.9830832521018067, + 1.0049879225960296, + 0.8998136567713857, + 0.7281835207916743, + 0.46097263339117944, + -0.0005284622461942945, + -0.1408255774920235, + -0.3296141939667905, + -0.33656123885197076, + -0.4506472570513722, + -0.6392930290645893, + -0.6506799669203644, + -0.2525280810020263, + 0.1779616083186113, + 0.4797075289166628, + 0.6105374378875865, + 0.9489877946267598, + 1.0027139966916252, + 1.1550326564667728, + 0.9716352228835774, + 0.6333992253709653, + 0.31052601677421876, + 0.30091052836630183, + 0.34100995450401683, + 0.8017031236489629, + 1.1726541464987008, + 0.7766453564636038, + 0.3171325396957627, + 0.08273209875579823, + -0.0755329999721539, + -0.5456776442750311, + -0.9660396573980847, + -1.47104078269507, + -1.15830900584578, + -1.207939562378698, + -0.919625729891635, + -1.0414353969756576, + -1.2773667840417602, + -1.8465168248024781, + -2.6871452974805266, + -3.4960736416301756, + -3.8754212201903897, + -4.338211246467637, + -4.886262563391767, + -5.255655902139807, + -4.941127539026269, + -4.915601014774609, + -4.833600450021578, + -4.756550429773284, + -4.131436591347722, + -3.618524762480405, + -3.6181690588096274, + -3.3983670794800105, + -3.4135755904954976, + -3.472751767610248, + -3.6334994645792165, + -3.7842448173089736, + -4.00361231796839, + -4.776807797767447, + -4.716299324131171, + -5.206256510608398, + -5.372846824679073, + -5.7947298704645505, + -6.100709694137379, + -5.355927964033327, + -4.22178811322209, + -3.1181664282477755, + -2.034096259926031, + -1.2505188202445936, + -0.860074742770621, + -0.21969747702578957, + 0.044603770803064435, + 0.030806699776661617, + 0.2142898298866669, + 0.19446276852119126, + 0.35939070883574686, + 0.5247970357621057, + 1.039690345624507, + 1.245379516079396, + 1.524761293318079, + 1.727749736529944, + 1.826532707860821, + 1.7339377969906025, + 1.959922550046798, + 1.84955821070281, + 1.8874373384452667, + 1.3563462010532135, + 0.9216013361329374, + 0.29367756633916997, + -0.27223054465412133, + -0.6865775769747415, + -0.8350651085424659, + -0.7296913499867799, + -0.5143735465600798, + -0.6182200134302036, + -0.5808550514232707, + -0.6757872885811196, + -0.968218103578522, + -1.5588323534644815, + -2.160950841512289, + -2.8976425248373516, + -3.2894363790112493, + -3.5932129157114616, + -3.5996109098132365, + -3.430383003086007, + -3.0919807057574076, + -2.754121575875928, + -2.5469769974687892, + -2.207290766551864, + -1.9291549358727877, + -1.8846991718265258, + -2.200128995758064, + -2.390279097177256, + -2.375511466127591, + -2.4318865532980567, + -2.4475515184225287, + -2.4734137957317444, + -2.194663001079647, + -1.8670985551148078, + -1.4894671680470708, + -1.149266313016227, + -0.8399549159063895, + -0.42570860858779724, + -0.809467671416968, + -0.09578069589659322, + 0.6559202757606215, + 1.5541279284748555, + 2.208184318168634, + 2.7672520386618373, + 2.999829289319905, + 3.5778333542021983, + 4.095211657409692, + 4.5460327022883575, + 4.8741570798737825, + 5.114776953140137, + 5.331162586575175 + ], + "overall_signal": [ + 0.0, + 0.0721139601139555, + 0.1518190404298673, + 0.23606548181207654, + 0.3210757765495658, + 0.4298552954857792, + 0.551078694589813, + 0.5833057408099033, + 0.5119008215668415, + 0.374129228406191, + 0.26343178245226206, + 0.14004442186890476, + 0.03878546777774901, + -0.13145244412155024, + -0.3705616699340913, + -0.6052367930971005, + -0.7786192829735754, + -0.9323963239522097, + -1.067432016296384, + -1.2197551757295835, + -1.301630165605612, + -1.364428912607613, + -1.3768502991902198, + -1.2575613352180166, + -1.0011722879035196, + -0.665383247155857, + -0.36898512719661625, + -0.09857145133693163, + 0.12214042344966063, + 0.27767507011400566, + 0.3677767602495394, + 0.38641593487786746, + 0.30902705545305514, + 0.21905652886403942, + 0.10932238429787346, + 0.020145659667904617, + -0.07401292367595076, + -0.18706894475367847, + -0.27979114918701564, + -0.2743385355500178, + -0.183878506776292, + -0.05116129963770104, + 0.08117844786735648, + 0.2547403172192372, + 0.4043350531137148, + 0.5544745737843264, + 0.6379067036041767, + 0.6370052079575345, + 0.5717093697208713, + 0.5175496014499574, + 0.48224167206076934, + 0.546133962378408, + 0.6714379992024666, + 0.6924794706546941, + 0.6174100844629078, + 0.5104744873214859, + 0.393272989862758, + 0.2054828630352002, + -0.028821641051456792, + -0.3172654693801794, + -0.4854741766732995, + -0.6299672538143792, + -0.6878989490298304, + -0.7586062386189958, + -0.8623583477035487, + -1.0591900431233348, + -1.3847810939947731, + -1.8070396035218539, + -2.220715926855561, + -2.644214990777976, + -3.0926245053007344, + -3.5252307846685493, + -3.8084101355400932, + -4.0298483113869965, + -4.190598739113913, + -4.303789077245788, + -4.269318580066175, + -4.139159816549021, + -4.034961665001142, + -3.907642747896916, + -3.8088293164166327, + -3.741613806655356, + -3.7199909382401284, + -3.7328417140538974, + -3.7869958348367962, + -3.9849582274229265, + -4.131226446764575, + -4.34623245953334, + -4.5515553325624865, + -4.8001902401429, + -5.060294130941796, + -5.1194208975601025, + -4.939894340692501, + -4.575548758203556, + -4.067258258548051, + -3.50391037088736, + -2.975143245264012, + -2.4240540916163673, + -1.930322519132481, + -1.5380966753506526, + -1.1876193743031889, + -0.9112029457383128, + -0.657084214823501, + -0.4207079647063797, + -0.12862830264020236, + 0.1461732611037173, + 0.42189086754658967, + 0.6830626413432606, + 0.9117566546467726, + 1.0761928831155385, + 1.2529388165017905, + 1.3722626953419943, + 1.475297623962649, + 1.4515073393807618, + 1.345526138731197, + 1.1351564242527916, + 0.8536790304714091, + 0.545627708982179, + 0.26948914547725006, + 0.06965304638444408, + -0.04715227220446071, + -0.1613658204496093, + -0.24526366664434157, + -0.3313683910316972, + -0.45873833354106214, + -0.6787571375257461, + -0.9751958783230547, + -1.359685207625914, + -1.7456354419029814, + -2.1151509366646777, + -2.4120429312943896, + -2.6157109456527134, + -2.7109648976736525, + -2.7195962333141077, + -2.685072386145044, + -2.5895160622264077, + -2.457443836955684, + -2.342894903929852, + -2.3143417222954943, + -2.329529197271847, + -2.3387256510429957, + -2.357357831494008, + -2.375396568879712, + -2.3950000142501184, + -2.3549326116160243, + -2.257365800315781, + -2.103786073862039, + -1.9128821216928769, + -1.6982966805355795, + -1.443779066146023, + -1.316916787200212, + -1.0726895689394884, + -0.7269675999994665, + -0.2707484943046021, + 0.22503806819004507, + 0.7334808622844036, + 1.186750547691504, + 1.6649671089936429, + 2.1510160186768528, + 2.630019355399154, + 3.0788469002940797, + 3.4860329108632913, + 3.8550588460056683 + ], + "overall_upper_bb": [ + NaN, + 200.67224530192635, + 198.85331736671216, + 198.13426058854375, + 197.75441972589968, + 198.26142165740072, + 198.62904181523595, + 198.88308094221713, + 199.6830080498543, + 199.89477754832382, + 199.4956866101302, + 199.2354183900111, + 198.9144856339161, + 199.27614734768986, + 199.81587108416537, + 199.72457240604, + 199.41141993658084, + 199.19694096810866, + 198.99182290584073, + 198.9761396508934, + 198.81553681255156, + 197.9451107783205, + 197.37513876695354, + 197.37114850028001, + 198.1606461054045, + 198.62872867894117, + 198.0756025980125, + 198.5406566520819, + 198.93136806439472, + 199.13487655778252, + 199.05691560256713, + 199.04484789889855, + 198.925203694308, + 198.89959534561095, + 198.65079971104515, + 198.58983056951425, + 198.58982980523493, + 198.56947324932094, + 198.50662690253296, + 198.48161878029933, + 198.94794522448728, + 199.1351696869524, + 199.25167043448184, + 199.57707877833977, + 198.8873540075368, + 198.28893471219266, + 198.12820781701947, + 197.7827794024721, + 197.5821772919876, + 197.59084287939504, + 197.71468169659704, + 198.80055956031833, + 199.53073521821366, + 199.50023198912533, + 199.49227014509154, + 199.49227014509157, + 199.40939144926338, + 199.58515045736297, + 199.979268381008, + 200.4984076413962, + 200.14792654704456, + 199.8127590720292, + 199.63824511311867, + 198.9167721722294, + 198.6424830446173, + 198.5780679982793, + 199.69998136871806, + 200.9154611132191, + 201.318674075476, + 201.47793798357523, + 201.59318223265691, + 200.21844378212307, + 197.78105459713055, + 197.01511027561347, + 196.34161341205274, + 195.25255182257231, + 193.89824628201904, + 193.2136244907786, + 192.529419222656, + 192.06131802325552, + 189.76548876965367, + 188.15230273295782, + 184.95056898911133, + 182.6563109906595, + 180.62509867028882, + 181.4293114191841, + 181.27633154586513, + 182.21122204955327, + 182.20632633242082, + 182.89224938755999, + 183.55175238281356, + 183.451660702081, + 183.0422133880978, + 183.40987817483511, + 184.13885768906974, + 184.70497779078983, + 183.93406428422915, + 183.81708667021707, + 184.05257841108352, + 183.6825791756652, + 183.94001585043682, + 184.05688718996993, + 184.56690646502238, + 185.1518051904783, + 186.49117987101278, + 186.81399318239548, + 187.73671947601466, + 187.85593002106683, + 187.8426111263446, + 186.1942450052466, + 183.25613891714846, + 182.39757886356904, + 182.66441160102406, + 182.80243285958667, + 182.7897572946937, + 183.24128052153895, + 183.75529186332173, + 183.87999495383758, + 183.93401845957612, + 183.9142226747313, + 183.93814681261222, + 183.96645550712125, + 183.9392570785668, + 183.91837368583222, + 183.43379881656966, + 183.77970498895803, + 183.849740960808, + 184.15099856979012, + 183.76512522847915, + 183.45736908128825, + 181.8240761811559, + 180.59610530496838, + 178.66074994715765, + 178.05149514626947, + 177.36716220156424, + 177.19115454855748, + 177.08605163821426, + 176.87022751876898, + 176.52240357082007, + 175.49372943045884, + 173.74636643980767, + 172.69875563666986, + 171.01492757489464, + 169.51279939889338, + 168.67164226367788, + 168.7643955706855, + 169.13772078734817, + 169.28163264760454, + 169.59107593988864, + 170.163430981394, + 170.31954398615935, + 171.86045085902657, + 173.71117246554553, + 176.39873535451318, + 178.54390852014114, + 180.5261454404561, + 181.81729810659974, + 184.2001393016617, + 186.36790565548787, + 188.41620750808644, + 190.26837798804678, + 191.78188452196045, + 193.13813893829268 + ], + "overall_lower_bb": [ + NaN, + 187.88775469807365, + 189.80668263328786, + 190.71073941145627, + 191.27358027410028, + 191.48357834259923, + 191.70381532762116, + 190.4931690577829, + 188.3247697279235, + 186.96822245167618, + 187.14067702623342, + 186.84789827665554, + 186.93165282762234, + 185.57812408088154, + 183.8874489158346, + 183.23979009395998, + 183.23150947518388, + 182.9536034763358, + 182.69353498889606, + 182.04895034910658, + 181.8735531874484, + 181.7532892216795, + 181.7442612330465, + 181.74613149971998, + 181.29963389459544, + 181.0250513210588, + 181.28717740198755, + 181.17412334791806, + 181.29441193560532, + 181.48790344221752, + 181.47336439743287, + 181.45544210110145, + 181.08558630569198, + 181.45107465438903, + 182.15737028895487, + 182.63333943048573, + 182.6263401947651, + 182.69482675067906, + 182.99107309746705, + 183.99208121970068, + 184.2047547755127, + 184.8572203130476, + 185.25421956551818, + 185.14293122166023, + 185.43215599246318, + 185.75357528780734, + 185.7323021829805, + 185.5817305975279, + 185.3448327080124, + 185.34715712060495, + 185.39731830340293, + 185.18444043968168, + 185.66076478178636, + 185.77638801087465, + 185.79434985490843, + 185.79434985490846, + 186.05122855073657, + 185.74533954263703, + 184.98622161899198, + 183.36708235860382, + 183.33956345295542, + 182.9528209279708, + 182.9238348868813, + 182.6883078277706, + 182.06609695538268, + 180.5815120017207, + 177.75241863128196, + 174.8329388867809, + 173.05822592452404, + 170.95504201642476, + 168.5373977673431, + 167.0721362178769, + 167.32752540286947, + 166.40796972438656, + 165.57946658794722, + 164.95152817742766, + 165.19583371798097, + 165.17545550922142, + 164.67266077734396, + 164.41126197674447, + 164.82710123034636, + 164.83819726704218, + 165.85193101088868, + 166.3241890093405, + 166.54340132971117, + 163.61618858081596, + 162.9343484541349, + 160.65045795044676, + 159.2353536675792, + 156.95036061244005, + 154.9342576171864, + 154.819349297919, + 154.94552661190218, + 154.85136182516487, + 154.61888231093027, + 154.49076220921017, + 154.76167571577085, + 154.81565332978295, + 154.7714015889165, + 154.8329008243348, + 154.79445414956317, + 154.80258281003006, + 154.83956353497763, + 154.93516480952164, + 154.94779012898726, + 156.5549768176045, + 156.9612505239854, + 158.91388997893316, + 160.75020887365537, + 164.4765749947534, + 169.94368108285153, + 171.85194113643098, + 172.20337839897596, + 171.79835714041334, + 171.3095327053063, + 170.12100947846102, + 169.07949813667827, + 168.05279504616237, + 167.60853154042388, + 167.7803273252687, + 167.8204031873878, + 167.7090944928788, + 167.5642929214332, + 167.19867631416778, + 166.52325118343032, + 164.783345011042, + 162.95630903919198, + 160.5332014302099, + 159.03907477152083, + 157.61083091871174, + 157.34812381884413, + 157.1793946950316, + 157.7447500528423, + 157.70700485373055, + 157.63683779843578, + 157.59133545144252, + 157.5469383617857, + 157.33576248123106, + 156.57958642917993, + 156.27826056954117, + 156.71074356019227, + 156.67336436333014, + 157.13319242510536, + 157.5233206011066, + 157.87497773632208, + 157.86522442931448, + 157.89689921265185, + 158.55528735239548, + 158.8943440601114, + 159.21698901860603, + 158.82287601384067, + 158.13696914097346, + 157.17224753445447, + 155.72074464548677, + 154.88307147985887, + 154.11234455954389, + 153.8311918934003, + 153.24235069833833, + 153.4665843445122, + 153.8857824919136, + 154.36349201195327, + 155.34797547803956, + 156.59672106170734 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9502_F.json b/9502_F.json new file mode 100644 index 0000000000000000000000000000000000000000..03453ed9af59953d61cd6e75ff19cf5bd31bfaed --- /dev/null +++ b/9502_F.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0 + ], + "input_window": [ + 13.27, + 13.295, + 13.315, + 13.415, + 13.42, + 13.5, + 13.43, + 12.49, + 12.7, + 12.625, + 12.625, + 12.695, + 12.7, + 12.71, + 12.725, + 12.5226, + 12.535, + 12.6475, + 12.64, + 12.675, + 12.805, + 12.665, + 12.58, + 12.565, + 12.535, + 12.515, + 12.29, + 12.157, + 12.075, + 12.125, + 12.1866, + 12.2375, + 12.255, + 12.215, + 12.1937, + 12.2699, + 12.2445, + 12.34, + 12.335, + 12.48, + 12.6301, + 12.69, + 12.775, + 12.885, + 12.82, + 12.805, + 12.72, + 12.89, + 12.82, + 12.783, + 12.815, + 12.815, + 12.6, + 12.515, + 12.6, + 12.645, + 12.765, + 12.765, + 12.795, + 12.805, + 12.72, + 12.795, + 12.84, + 12.9399, + 12.92, + 12.88, + 13.0477, + 13.01, + 13.155, + 13.0898, + 13.06, + 13.035, + 13.02, + 12.995, + 12.935, + 13.39, + 13.33, + 13.335, + 13.3975, + 13.465, + 13.46, + 13.395, + 13.75, + 13.57, + 13.59, + 13.635, + 13.63, + 13.76, + 14.17, + 14.235, + 14.53, + 14.432, + 14.53, + 14.44, + 14.295, + 13.255, + 13.525, + 13.325, + 13.375, + 13.2901, + 13.135, + 13.16, + 12.84, + 12.96, + 12.96, + 12.9501, + 13.05, + 13.045, + 13.0999, + 13.085, + 13.2228, + 13.465, + 13.23, + 13.38, + 13.3, + 13.59, + 13.44, + 13.47, + 13.425, + 13.405, + 13.42, + 13.755, + 13.7401, + 13.75, + 13.645, + 13.635, + 13.54, + 12.84, + 12.845, + 12.6837, + 12.5936, + 12.61, + 12.56, + 12.62 + ], + "output_timestamps": [ + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0 + ], + "output_window": [ + 12.71, + 12.925, + 12.92, + 12.94, + 12.99, + 13.045, + 13.045, + 13.165, + 13.03, + 13.07, + 12.945, + 12.905, + 12.93, + 12.75, + 12.675, + 12.8, + 12.68, + 12.84, + 12.875, + 12.855, + 12.765, + 12.9, + 12.923, + 12.98, + 13.045, + 13.0701, + 12.82, + 12.745, + 12.785, + 12.805, + 12.78, + 12.825, + 12.835 + ], + "text": { + "content": "Is Ford the Car Company You Thought It Was?\nBy newsfeedback@fool.com (Daniel Miller)\nPublished on: 2023-02-11T11:06:00Z\n\nWhen investing in a company, it's important to understand what drives that company.\n\nArticle Content:\n\nOne of the best tips for investing in companies is to invest only in businesses you understand. That's why many investors are attracted to the automotive industry, as vehicles have often been a part of our daily lives for decades.\nFord Motor Company (F -1.48%) is an iconic automaker, but is it the car company you think it is? Did you know that passenger cars generate less than 3% of Ford's U.S. sales? Did you know its finance arm is more profitable than its international automotive markets combined?\nLet's peel back the layers of the Detroit automaker for investors to better understand what drives the company.\nFord is a massive global automaker, but if a picture is worth a thousand words, this fourth-quarter graphic begins to explain just how important North America is to Ford.\nNorth America generated 55% of Ford's total automotive wholesale units during Q4, but that chunk of sales generated 74% of automotive revenue and 107% of total automotive EBIT. Yes, that last figure is accurate -- more on that in a second.\nOn the flip side of North America's strong results, Europe generated 23% of Ford's automotive wholesale units during Q4, but only 15% of automotive revenue -- and it wasn't profitable.\nThe story is similar with Ford's unprofitable operations in China, which accounted for 10% of sales during Q4, but not even 1% of revenue. Because Ford's operations in Europe and China -- two key overseas markets -- aren't currently profitable, North America generates more profits than the total automotive segment.\nThere's a large reason why Ford generates lopsided and favorable results in North America.\nThe U.S. has always loved SUVs and trucks, and those larger vehicles carry higher price tags and margins. The difference in profitability is so drastic for Ford that it made an unprecedented move in 2018 to slam the brakes on being a full-line automaker in the U.S. and slash its passenger-car lineup down to higher-margin performance models -- basically, the Mustang.\nIn fact, as the company moves away from cars and emphasizes SUVs, trucks, and electric vehicles (EVs), Ford's passenger cars represented only 2.6% of the automaker's U.S. sales in 2022. Ford will likely follow a similar strategy in Europe, as it has already said goodbye to a highly popular Fiesta model, and will send the Focus to the same fate by 2025.\nFord's move to end production of the Fiesta and Focus is a big change. Consider that nearly a decade ago those two small vehicles generated roughly 50% of Ford's sales in Europe alone. Since then, however, Ford's SUVs have blossomed in the region and, while 2022 sales data in Europe isn't available yet, the mix will probably still be 30% to 35% passenger cars, not including Ford's commercial vehicles -- far higher than in the U.S. market.\nTo put it simply, due to the sales mix of vehicles overseas favoring smaller vehicles, business for Ford simply isn't as lucrative as it is in North America. The revenue breakdown only scratched the surface of understanding how important North America is to the automaker.\nThere's another interesting component of the automaker investors might overlook with Ford. Its financing arm has been a secret weapon of profits for years.\nFord Credit is Ford's financial services subsidiary that provides automotive financial products and services to dealers and their customers. For investors, it can be a love/hate affair because when vehicle prices are moving higher and the economy is humming along, Ford Credit can drive billions in profits annually.\nHowever, when vehicle pricing and the economic environment go in the opposite direction, Ford Credit can turn from billions in profits to billions in losses. For the vast majority of years, though, Ford Credit is a strong asset and advantage for the automaker. It generated $2.7 billion in EBT in 2022, far more than Ford's South America, Europe, China, and International Markets Group combined.\nFord may not be the automaker you think it is. The company is slamming the brakes on passenger vehicles, and its business overseas is far less lucrative than investors might realize. In addition to its overseas profit struggles, Ford also has more issues to fix internally that became more evident during the fourth quarter. It also generates a healthy profit from Ford Credit, an entity that won't be found on a map.\nBut now you better understand what drives Ford's bottom-line profits, and why, and that's exactly what investors should consider when looking to understand and buy stocks.\nDaniel Miller has positions in Ford Motor Company. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1676113560000, + "published_utc": "2023-02-11T11:06:00Z", + "article_url": "https://www.fool.com/investing/2023/02/11/is-ford-the-car-company-you-thought-it-was/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.8128310969643018, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.4169468087642645, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.2780708364732383, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 13.27, + 13.282499999999999, + 13.293333333333331, + 13.32375, + 13.343, + 13.369166666666667, + 13.377857142857142, + 13.266874999999999, + 13.203888888888889, + 13.146, + 13.0815, + 13.0215, + 12.959999999999999, + 12.889499999999998, + 12.819999999999999, + 12.72226, + 12.632760000000001, + 12.64851, + 12.64251, + 12.64751, + 12.665510000000001, + 12.662510000000001, + 12.65051, + 12.63601, + 12.61701, + 12.616249999999999, + 12.591750000000001, + 12.5427, + 12.4862, + 12.4312, + 12.36936, + 12.326609999999999, + 12.29411, + 12.25911, + 12.22498, + 12.20047, + 12.19592, + 12.214220000000001, + 12.240219999999999, + 12.27572, + 12.32007, + 12.36532, + 12.41732, + 12.48432, + 12.546949999999999, + 12.600460000000002, + 12.648010000000001, + 12.70301, + 12.75151, + 12.78181, + 12.800300000000002, + 12.812800000000001, + 12.795300000000001, + 12.758300000000002, + 12.7363, + 12.720299999999998, + 12.724799999999998, + 12.712299999999999, + 12.7098, + 12.712, + 12.7025, + 12.700500000000002, + 12.724499999999999, + 12.76699, + 12.79899, + 12.822489999999998, + 12.85076, + 12.87526, + 12.911260000000002, + 12.93974, + 12.973740000000001, + 12.997739999999999, + 13.01574, + 13.02125, + 13.022749999999998, + 13.07375, + 13.101980000000001, + 13.13448, + 13.15873, + 13.196250000000001, + 13.236250000000002, + 13.27225, + 13.345249999999998, + 13.402750000000001, + 13.468250000000001, + 13.492750000000001, + 13.522750000000002, + 13.56525, + 13.642500000000002, + 13.7195, + 13.8265, + 13.9302, + 14.008199999999999, + 14.0952, + 14.165700000000001, + 14.1277, + 14.1172, + 14.073699999999999, + 13.994200000000001, + 13.899709999999999, + 13.76021, + 13.633010000000002, + 13.464010000000002, + 13.31601, + 13.182510000000002, + 13.152019999999998, + 13.104519999999999, + 13.076519999999999, + 13.04901, + 13.0285, + 13.03728, + 13.067780000000003, + 13.10678, + 13.148779999999999, + 13.18278, + 13.246770000000001, + 13.28577, + 13.32827, + 13.36078, + 13.392779999999998, + 13.4125, + 13.4415, + 13.49251, + 13.529509999999998, + 13.56401, + 13.56851, + 13.57851, + 13.51551, + 13.45751, + 13.385380000000001, + 13.30274, + 13.188239999999999, + 13.07023, + 12.95723 + ], + "in_sma_50": [ + 13.27, + 13.282499999999999, + 13.293333333333331, + 13.32375, + 13.343, + 13.369166666666667, + 13.377857142857142, + 13.266874999999999, + 13.203888888888889, + 13.146, + 13.098636363636365, + 13.065, + 13.036923076923076, + 13.013571428571428, + 12.994333333333334, + 12.96485, + 12.939564705882352, + 12.923338888888889, + 12.908426315789473, + 12.896754999999999, + 12.892385714285714, + 12.88205, + 12.868917391304347, + 12.856254166666666, + 12.843404, + 12.830773076923077, + 12.810744444444445, + 12.787396428571428, + 12.762831034482758, + 12.74157, + 12.723667741935483, + 12.708475, + 12.694733333333334, + 12.680623529411765, + 12.666711428571428, + 12.65568888888889, + 12.644575675675675, + 12.63656052631579, + 12.628828205128205, + 12.6251075, + 12.625229268292683, + 12.626771428571427, + 12.630218604651162, + 12.636009090909091, + 12.640097777777777, + 12.643682608695654, + 12.645306382978722, + 12.650404166666666, + 12.65386530612245, + 12.656448000000001, + 12.647348, + 12.637747999999998, + 12.623448000000002, + 12.605448, + 12.589048, + 12.571947999999999, + 12.558648, + 12.564148, + 12.566047999999999, + 12.569647999999999, + 12.571548, + 12.573548, + 12.576348000000001, + 12.580946, + 12.584846, + 12.591994, + 12.602248000000001, + 12.609498, + 12.619798000000001, + 12.628093999999999, + 12.633194000000001, + 12.640594, + 12.649394, + 12.657993999999999, + 12.665994000000001, + 12.683494000000001, + 12.704293999999999, + 12.727854, + 12.754304, + 12.781104000000001, + 12.806572, + 12.829721999999999, + 12.859622, + 12.886721999999999, + 12.914648000000001, + 12.941950000000002, + 12.969660000000001, + 12.99806, + 13.034759999999999, + 13.06986, + 13.107857999999998, + 13.142698000000001, + 13.177798000000001, + 13.208898, + 13.238398, + 13.247397999999999, + 13.263498000000002, + 13.272198000000001, + 13.283298, + 13.29344, + 13.299840000000001, + 13.30674, + 13.31154, + 13.320439999999998, + 13.327639999999999, + 13.333741999999999, + 13.339441999999998, + 13.345042000000001, + 13.351140000000001, + 13.35674, + 13.366795999999999, + 13.380196000000002, + 13.387995999999998, + 13.396798, + 13.404398, + 13.418598000000001, + 13.426443999999998, + 13.435644, + 13.441044, + 13.447348000000002, + 13.454547999999999, + 13.468948000000001, + 13.48335, + 13.49845, + 13.512649999999999, + 13.517549999999998, + 13.521750000000003, + 13.511849999999999, + 13.5008, + 13.485173999999999, + 13.467846, + 13.452146, + 13.428346000000001, + 13.409346000000001 + ], + "in_sma_200": [ + 13.27, + 13.282499999999999, + 13.293333333333331, + 13.32375, + 13.343, + 13.369166666666667, + 13.377857142857142, + 13.266874999999999, + 13.203888888888889, + 13.146, + 13.098636363636365, + 13.065, + 13.036923076923076, + 13.013571428571428, + 12.994333333333334, + 12.96485, + 12.939564705882352, + 12.923338888888889, + 12.908426315789473, + 12.896754999999999, + 12.892385714285714, + 12.88205, + 12.868917391304347, + 12.856254166666666, + 12.843404, + 12.830773076923077, + 12.810744444444445, + 12.787396428571428, + 12.762831034482758, + 12.74157, + 12.723667741935483, + 12.708475, + 12.694733333333334, + 12.680623529411765, + 12.666711428571428, + 12.65568888888889, + 12.644575675675675, + 12.63656052631579, + 12.628828205128205, + 12.6251075, + 12.625229268292683, + 12.626771428571427, + 12.630218604651162, + 12.636009090909091, + 12.640097777777777, + 12.643682608695654, + 12.645306382978722, + 12.650404166666666, + 12.65386530612245, + 12.656448000000001, + 12.659556862745097, + 12.662546153846154, + 12.66136603773585, + 12.658655555555557, + 12.657589090909092, + 12.657364285714285, + 12.659252631578948, + 12.661075862068966, + 12.663345762711863, + 12.665706666666667, + 12.666596721311477, + 12.668667741935485, + 12.671387301587302, + 12.6755828125, + 12.679343076923077, + 12.682383333333332, + 12.687835820895524, + 12.692573529411765, + 12.69927536231884, + 12.704854285714285, + 12.70985633802817, + 12.714372222222222, + 12.718558904109589, + 12.722294594594594, + 12.725130666666667, + 12.73387894736842, + 12.741620779220778, + 12.749228205128205, + 12.75743417721519, + 12.766278750000001, + 12.774843209876545, + 12.782406097560976, + 12.794063855421689, + 12.80330119047619, + 12.812556470588234, + 12.82211976744186, + 12.831405747126437, + 12.841957954545455, + 12.8568797752809, + 12.872192222222223, + 12.89040989010989, + 12.907166304347825, + 12.924616129032257, + 12.940737234042553, + 12.954992631578948, + 12.958117708333333, + 12.963961855670103, + 12.967645918367348, + 12.971760606060608, + 12.974944, + 12.976528712871287, + 12.978327450980393, + 12.976984466019418, + 12.976821153846155, + 12.976660952380954, + 12.976410377358489, + 12.977098130841123, + 12.977726851851852, + 12.97884770642202, + 12.979812727272726, + 12.9820018018018, + 12.986314285714286, + 12.988470796460177, + 12.991905263157895, + 12.994584347826086, + 12.999717241379312, + 13.003480341880342, + 13.007433898305084, + 13.010942857142858, + 13.014226666666667, + 13.017580165289255, + 13.023624590163935, + 13.029449593495935, + 13.035260483870967, + 13.0401384, + 13.044859523809524, + 13.048758267716535, + 13.04712734375, + 13.04556046511628, + 13.042776923076923, + 13.039348091603054, + 13.036095454545455, + 13.032515789473683, + 13.029437313432837 + ], + "in_ema_10": [ + 13.27, + 13.274545454545454, + 13.281900826446279, + 13.306100676183318, + 13.326809644149986, + 13.358298799759078, + 13.371335381621062, + 13.211092584962687, + 13.118166660424015, + 13.028499994892375, + 12.955136359457397, + 12.907838839556051, + 12.870049959636768, + 12.840949966975536, + 12.819868154798165, + 12.765819399380316, + 12.723852235856622, + 12.709970011155416, + 12.69724819094534, + 12.693203065318913, + 12.713529780715474, + 12.70470618422175, + 12.682032332545068, + 12.660753726627783, + 12.637889412695458, + 12.615545883114464, + 12.556355722548197, + 12.483745591175797, + 12.409428210962014, + 12.357713990787103, + 12.326602356098537, + 12.310401927716983, + 12.300328849950258, + 12.284814513595665, + 12.268248238396453, + 12.268548558688007, + 12.264176093472004, + 12.277962258295275, + 12.288332756787042, + 12.323181346462125, + 12.378984738014466, + 12.435532967466381, + 12.497254246108856, + 12.567753474089063, + 12.613616478800143, + 12.64841348265466, + 12.661429213081085, + 12.702987537975433, + 12.72426253107081, + 12.734942070876118, + 12.74949805798955, + 12.76140750199145, + 12.732060683447548, + 12.692595104638903, + 12.675759631068193, + 12.670166970873975, + 12.687409339805978, + 12.701516732568528, + 12.71851369028334, + 12.734238473868187, + 12.731649660437606, + 12.743167903994404, + 12.760773739631784, + 12.793342150607822, + 12.816370850497309, + 12.827939786770525, + 12.867896189175884, + 12.893733245689358, + 12.941236291927655, + 12.968247875213535, + 12.984930079720165, + 12.994033701589224, + 12.998754846754819, + 12.998072147344852, + 12.986604484191242, + 13.059949123429195, + 13.109049282805705, + 13.150131231386485, + 13.195107371134396, + 13.244178758200867, + 13.283418983982527, + 13.303706441440248, + 13.384850724814747, + 13.418514229393883, + 13.449693460413176, + 13.48338555851987, + 13.510042729698075, + 13.555489506116606, + 13.667218686822677, + 13.770451652854916, + 13.908551352335838, + 14.003723833729321, + 14.099410409414897, + 14.161335789521278, + 14.185638373244682, + 14.016431396291104, + 13.927080233329084, + 13.817611099996522, + 13.737136354542608, + 13.655857017353043, + 13.561155741470671, + 13.488218333930549, + 13.370360455034085, + 13.295749463209706, + 13.234704106262487, + 13.182957905123853, + 13.15878374055588, + 13.138095787727536, + 13.131151099049802, + 13.122759990131655, + 13.14094908283499, + 13.199867431410446, + 13.20534608024491, + 13.2371013383822, + 13.248537458676344, + 13.310621557098825, + 13.334144910353583, + 13.358845835743839, + 13.370873865608596, + 13.377078617316123, + 13.384882505076826, + 13.452176595062856, + 13.504526305051428, + 13.549157885951168, + 13.566583724869137, + 13.579023047620202, + 13.571927948052892, + 13.438850139316001, + 13.330877386713091, + 13.213208770947073, + 13.100552630774878, + 13.011361243361263, + 12.929295562750124, + 12.873060005886463 + ], + "in_ema_50": [ + 13.27, + 13.270980392156863, + 13.272706651287967, + 13.278286782610007, + 13.283844163684124, + 13.292320863147491, + 13.297720044984846, + 13.266044749103088, + 13.243846915804928, + 13.219578409302773, + 13.19626160893796, + 13.176604290940393, + 13.15791392658979, + 13.140348674566662, + 13.124060491250322, + 13.100473805318938, + 13.078298361973099, + 13.06140430856239, + 13.044878649403081, + 13.03037360432845, + 13.021535423766549, + 13.007553642442371, + 12.990786832934829, + 12.974089310074639, + 12.956870121444261, + 12.939541881387623, + 12.914069650744972, + 12.884380644833405, + 12.852640227388957, + 12.824105316510957, + 12.799105108020331, + 12.777081378294044, + 12.756607598753101, + 12.735368085076509, + 12.714126199387234, + 12.696705564117147, + 12.678972012583142, + 12.665678992481842, + 12.652711188855104, + 12.645938201056866, + 12.645317095133068, + 12.647069365912165, + 12.652086253523454, + 12.6612201259343, + 12.667446787662366, + 12.672841031283449, + 12.674690402605666, + 12.683133916228973, + 12.688501213631758, + 12.692207048391296, + 12.697022458258305, + 12.701649028522684, + 12.69766279211003, + 12.690499545360618, + 12.686950543581771, + 12.685305424225623, + 12.68843070170697, + 12.691433419287089, + 12.69549485382485, + 12.6997891732827, + 12.700581754722593, + 12.704284431007983, + 12.70960661018414, + 12.718637723510254, + 12.726534283372596, + 12.73255254676975, + 12.744911270425838, + 12.755306906879728, + 12.77098114582562, + 12.783483845989323, + 12.79432761673484, + 12.803765749411905, + 12.812245523944771, + 12.819412366143016, + 12.823945214529566, + 12.84614344141076, + 12.86511820841426, + 12.883544945339192, + 12.903700045521969, + 12.925711808442676, + 12.946664286542964, + 12.964246079227554, + 12.995059958473533, + 13.017606626768687, + 13.040053425718936, + 13.063384663926037, + 13.08560487318384, + 13.112051740902121, + 13.153539907925566, + 13.19595010761476, + 13.248265789669084, + 13.294686739093827, + 13.343130396384266, + 13.386144890643708, + 13.42178626748121, + 13.41524562954077, + 13.419549722499957, + 13.415841890245058, + 13.414240247490351, + 13.40937200249073, + 13.398612316118546, + 13.389254970388407, + 13.36771555978494, + 13.351726714303178, + 13.33636488236972, + 13.321217239923849, + 13.310581269730758, + 13.300166317976611, + 13.29231273687949, + 13.284182825629314, + 13.281775655996793, + 13.288960924389075, + 13.286648731275779, + 13.290309565343396, + 13.290689582388753, + 13.30242724582449, + 13.307822255792157, + 13.314182167329719, + 13.31852796468934, + 13.321919024897602, + 13.325765337646715, + 13.342598069503707, + 13.358186380503561, + 13.373551620483815, + 13.384196654974646, + 13.394032080269758, + 13.399756312416043, + 13.37780508447816, + 13.356910767439802, + 13.330510345187262, + 13.301611900277958, + 13.27448986497294, + 13.246470654581845, + 13.221903177931576 + ], + "in_ema_200": [ + 13.27, + 13.270248756218907, + 13.27069404222668, + 13.27212992240353, + 13.273601266459217, + 13.275853990176042, + 13.27738778131857, + 13.269553077026844, + 13.263885882230559, + 13.257528808775529, + 13.251234989782738, + 13.245700313267486, + 13.24027045940413, + 13.234994136424985, + 13.229919567903345, + 13.222881562252566, + 13.216036969593336, + 13.210379885318776, + 13.204704463574311, + 13.199433772394467, + 13.195509058241289, + 13.19023036114436, + 13.184158417252377, + 13.17799763698121, + 13.171599650543586, + 13.16506632068743, + 13.156359193118401, + 13.146415320550059, + 13.135754471589362, + 13.125697213165587, + 13.116352962288317, + 13.10760815669341, + 13.09912449344273, + 13.090327234801508, + 13.081405570773633, + 13.073330888477377, + 13.065083814960191, + 13.057869050632231, + 13.05067632376027, + 13.044997952379571, + 13.040869614544949, + 13.037378374599228, + 13.034767644503715, + 13.033277419185271, + 13.031155255810294, + 13.028904954757456, + 13.02583127361559, + 13.024479718654243, + 13.022445094588033, + 13.020062556333427, + 13.018022132887324, + 13.01600201216208, + 13.01186268865798, + 13.006918781308148, + 13.002869838210554, + 12.999308944298011, + 12.99697751201644, + 12.994669278066027, + 12.992682519080297, + 12.990815031328255, + 12.988120354399616, + 12.986198758833451, + 12.984744044815208, + 12.984297835414063, + 12.983658055957207, + 12.982626632514847, + 12.98327412870873, + 12.983540057776306, + 12.98524612685316, + 12.986286463899397, + 12.9870199319203, + 12.987497345533033, + 12.987820755030217, + 12.987892190303548, + 12.987365899852767, + 12.99137220930697, + 12.994741640060134, + 12.998127295382918, + 13.002101153140304, + 13.006707111815524, + 13.011217488812386, + 13.01503622026699, + 13.022349292702147, + 13.027798553471282, + 13.03339259771535, + 13.039378741021666, + 13.045255569469212, + 13.052367454350117, + 13.06348817619738, + 13.075145010265068, + 13.089621179317158, + 13.102978182508032, + 13.11717740457263, + 13.130339818457479, + 13.141928476980292, + 13.143053566761584, + 13.146854028783858, + 13.148626625512378, + 13.150879096900315, + 13.152264379518224, + 13.152092594647398, + 13.152171275297674, + 13.149065093453917, + 13.147183848742934, + 13.145321322884795, + 13.143378822159574, + 13.142449679650525, + 13.14148003109679, + 13.141066299444088, + 13.140508425817778, + 13.141327247451432, + 13.1445478718549, + 13.145398141786693, + 13.147732488634587, + 13.149247588250164, + 13.15363318438698, + 13.156482605437857, + 13.159602181503152, + 13.162242955816554, + 13.164658448793503, + 13.167199160745806, + 13.173047925315501, + 13.178690234516344, + 13.184374908799764, + 13.188958243040563, + 13.193396469477971, + 13.196845260826448, + 13.19329456171375, + 13.18982894418426, + 13.184792835286904, + 13.178910319512907, + 13.173249520313774, + 13.16714753503702, + 13.16170328095705 + ], + "in_macd": [ + 0.0, + 0.0019943019943031715, + 0.005129503818963599, + 0.015504610618124914, + 0.023855425225807636, + 0.03650799592726095, + 0.040420887548885176, + -0.031959848503106514, + -0.07155205084010063, + -0.10773908058173376, + -0.13486294627011475, + -0.1489928929345723, + -0.1579665788633129, + -0.16239933474636103, + -0.1628250057687346, + -0.1774488220310637, + -0.18589484534735057, + -0.18141928133193375, + -0.17644361970923406, + -0.1677425330280986, + -0.14864347613515072, + -0.1431539759924103, + -0.1440023280060192, + -0.14422252029011773, + -0.14514463652079357, + -0.14580846392065894, + -0.16261563964510373, + -0.1845401717409505, + -0.20615580034321113, + -0.21675316405902123, + -0.21767186025734553, + -0.21185064662062025, + -0.20347960292665412, + -0.1977931202270895, + -0.1927829913858119, + -0.18058208712115587, + -0.1709912693967528, + -0.15391024389305663, + -0.1391725715594685, + -0.11447299840284764, + -0.08184315620432336, + -0.050567431904005034, + -0.018706765493169186, + 0.015243406372794865, + 0.03648364465669296, + 0.05151250776052585, + 0.055919594149449026, + 0.07229643283992182, + 0.07871935280721587, + 0.0799029014675483, + 0.08247231535849231, + 0.08354553347409244, + 0.06628329087549822, + 0.04522274991220776, + 0.034987593887837676, + 0.03015962157372698, + 0.035605972363825344, + 0.039467290249357134, + 0.04443593200868179, + 0.04862007091403875, + 0.0445635407582472, + 0.046860406980822944, + 0.0517156679018651, + 0.06289952568442558, + 0.0693575393239314, + 0.07043595412042336, + 0.08385595483994734, + 0.09040716959353645, + 0.10607655813730688, + 0.1119431553366983, + 0.11288657872269958, + 0.11034496936731308, + 0.10589960626132999, + 0.09921563680494394, + 0.08806192128435875, + 0.11461599691598856, + 0.1293279821326081, + 0.1397795035173388, + 0.1513608435934959, + 0.16409424856947474, + 0.1718016826837676, + 0.17069723154614813, + 0.19620574154891024, + 0.19959610418299611, + 0.20157321332157707, + 0.20441484340654448, + 0.20391281747987478, + 0.21156606990223104, + 0.2478577512029112, + 0.2786520000715029, + 0.3231357904948009, + 0.3464876400800634, + 0.36865233545222154, + 0.3746371841289573, + 0.36348984694829056, + 0.2676508808158786, + 0.2110516807883105, + 0.14834801488878213, + 0.10151923944170171, + 0.05690046392684778, + 0.00892164591461686, + -0.026775965301968796, + -0.07996610553944095, + -0.11115534811251138, + -0.13432463675964357, + -0.15173619183349984, + -0.1556793054459682, + -0.15739337673270448, + -0.1525631661826239, + -0.14822880559572127, + -0.13215112928865302, + -0.09872786575133574, + -0.09016288302835207, + -0.07045911727070653, + -0.060600507434706685, + -0.029052018162230908, + -0.015969275647758963, + -0.0031441152657905036, + 0.003350174096329539, + 0.006804672324811634, + 0.010630223104110215, + 0.04022995407815877, + 0.06177356148998392, + 0.07873822756488913, + 0.0827562624946303, + 0.08416348345104296, + 0.07672853139750835, + 0.014188571453599863, + -0.03457280538511753, + -0.08524940769026301, + -0.13116925955110226, + -0.16434328297995293, + -0.1924500730398222, + -0.2074915743911152 + ], + "in_signal": [ + 0.0, + 0.0003988603988606343, + 0.0013449890828812273, + 0.004176913389929965, + 0.0081126157571055, + 0.013791691791136592, + 0.01911753094268631, + 0.008902055053527747, + -0.00718876612519793, + -0.027298829016505096, + -0.04881165246722703, + -0.06884790056069609, + -0.08667163622121946, + -0.10181717592624778, + -0.11401874189474515, + -0.12670475792200886, + -0.1385427754070772, + -0.1471180765920485, + -0.15298318521548562, + -0.15593505477800823, + -0.15447673904943673, + -0.15221218643803147, + -0.15057021475162902, + -0.14930067585932677, + -0.14846946799162014, + -0.1479372671774279, + -0.15087294167096305, + -0.15760638768496055, + -0.16731627021661066, + -0.17720364898509278, + -0.18529729123954336, + -0.19060796231575877, + -0.19318229043793786, + -0.1941044563957682, + -0.19384016339377694, + -0.19118854813925273, + -0.18714909239075278, + -0.18050132269121355, + -0.17223557246486457, + -0.1606830576524612, + -0.14491507736283363, + -0.1260455482710679, + -0.10457779171548816, + -0.08061355209783157, + -0.057194112746926665, + -0.03545278864543616, + -0.017178312086459126, + 0.0007166368988170638, + 0.016317180080496825, + 0.02903432435790712, + 0.03972192255802416, + 0.04848664474123782, + 0.0520459739680899, + 0.05068132915691347, + 0.04754258210309832, + 0.04406598999722406, + 0.042373986470544314, + 0.04179264722630688, + 0.04232130418278186, + 0.04358105752903324, + 0.043777554174876034, + 0.04439412473606542, + 0.04585843336922536, + 0.04926665183226541, + 0.05328482933059862, + 0.05671505428856357, + 0.06214323439884033, + 0.06779602143777955, + 0.075452128777685, + 0.08275033408948768, + 0.08877758301613006, + 0.09309106028636667, + 0.09565276948135934, + 0.09636534294607627, + 0.09470465861373277, + 0.09868692627418393, + 0.10481513744586876, + 0.11180801066016277, + 0.11971857724682941, + 0.12859371151135848, + 0.1372353057458403, + 0.14392769090590188, + 0.15438330103450354, + 0.16342586166420206, + 0.17105533199567707, + 0.17772723427785056, + 0.18296435091825541, + 0.18868469471505056, + 0.2005193060126227, + 0.21614584482439875, + 0.23754383395847917, + 0.259332595182796, + 0.2811965432366811, + 0.29988467141513636, + 0.3126057065217672, + 0.3036147413805895, + 0.28510212926213374, + 0.25775130638746346, + 0.2265048929983111, + 0.19258400718401847, + 0.15585153493013815, + 0.11932603488371676, + 0.07946760679908522, + 0.0413430158167659, + 0.006209485301484009, + -0.025379650125512764, + -0.05143958118960385, + -0.07263034029822399, + -0.08861690547510398, + -0.10053928549922744, + -0.10686165425711257, + -0.1052348965559572, + -0.10222049385043618, + -0.09586821853449026, + -0.08881467631453356, + -0.07686214468407304, + -0.06468357087681023, + -0.05237567975460629, + -0.04123050898441913, + -0.03162347272257298, + -0.02317273355723634, + -0.010492196030157318, + 0.003960955473870929, + 0.018916409892074573, + 0.03168438041258572, + 0.04218020102027717, + 0.04908986709572341, + 0.04210960796729871, + 0.026773125296815463, + 0.0043686186993997685, + -0.022738956950700637, + -0.051059822156551096, + -0.07933787233320533, + -0.1049686127447873 + ], + "in_upper_bb": [ + NaN, + 13.317855339059328, + 13.338425830861562, + 13.450865433104456, + 13.482749776386225, + 13.548210422957318, + 13.547646928853153, + 13.914065356188082, + 13.91755508848394, + 13.912011314102694, + 13.890344528417945, + 13.855017261031222, + 13.819935831837691, + 13.785894881849599, + 13.753335184137276, + 13.73511703594706, + 13.713970855590555, + 13.687134725911843, + 13.662001196952897, + 13.637622401943936, + 13.593957680720875, + 13.539590099053193, + 13.474799968734656, + 13.374772923628143, + 13.253575739937103, + 13.064515582800492, + 12.838072023972469, + 12.896125492164046, + 12.939808323050237, + 12.961489847375114, + 12.965572898302215, + 12.951160700370616, + 12.930126809606074, + 12.904792578845692, + 12.872052403162122, + 12.861585624769116, + 12.848589269214052, + 12.817629390170973, + 12.784977129062804, + 12.753326116541373, + 12.709075476653757, + 12.715092319498279, + 12.759541055701144, + 12.83188223401731, + 12.883552261958284, + 12.92977486755843, + 12.967078710107675, + 13.026796476846583, + 13.05577679859913, + 13.074058405424994, + 13.094777323866353, + 13.112535689477237, + 13.105614703510145, + 13.088082487801506, + 13.063216834910431, + 13.044008211464648, + 13.01838582680843, + 12.998082282138771, + 12.964087252991805, + 12.95016704476511, + 12.947640883127127, + 12.951588343828824, + 12.958263727584054, + 12.96962991656205, + 12.985033369175124, + 12.994020997205105, + 13.040660138863391, + 13.062095420040606, + 13.123797560771246, + 13.162627355094902, + 13.190666720158795, + 13.212200635382088, + 13.220908600907016, + 13.20614727681033, + 13.190726430109565, + 13.273581826365302, + 13.331626409105466, + 13.379647689051136, + 13.434768512063208, + 13.495808582004303, + 13.534083038935922, + 13.55666076674196, + 13.66048703710498, + 13.707950035683751, + 13.74886040870594, + 13.78443477105437, + 13.823490162444767, + 13.877373528342112, + 14.033885163599422, + 14.174433432259425, + 14.367659821476245, + 14.49437734010305, + 14.617046416213332, + 14.690799571607782, + 14.7062700771316, + 14.715079072270902, + 14.707069635371695, + 14.707731096013553, + 14.708910385375397, + 14.718030693105776, + 14.738978034885063, + 14.753543322658702, + 14.795535888881274, + 14.818922819048318, + 14.835794422168819, + 14.845935028476985, + 14.845487429674732, + 14.832747030558322, + 14.763633604594737, + 14.673113555060922, + 14.501825888335258, + 14.341912682991174, + 14.10723974772818, + 13.852741957164405, + 13.55367030754934, + 13.612082099386422, + 13.595272992548672, + 13.617407529804481, + 13.624858319074892, + 13.638578920383418, + 13.661123790047174, + 13.749461449562713, + 13.799385005982034, + 13.850597266538472, + 13.869454493354722, + 13.87435539124077, + 13.870382487070408, + 13.905499110967213, + 13.939645305967444, + 13.996047199668695, + 14.05879020562994, + 14.088942255841229, + 14.125710056462644, + 14.13604493016626 + ], + "in_lower_bb": [ + NaN, + 13.24714466094067, + 13.2482408358051, + 13.196634566895545, + 13.203250223613775, + 13.190122910376015, + 13.20806735686113, + 12.619684643811915, + 12.490222689293837, + 12.379988685897308, + 12.306928198854784, + 12.274982738968777, + 12.25391032200846, + 12.241247975293257, + 12.235331482529391, + 12.194582964052941, + 12.16515855617415, + 12.159543051865935, + 12.15485143462605, + 12.155887598056061, + 12.153052319279125, + 12.144419900946808, + 12.135710031265342, + 12.150737076371858, + 12.183434260062898, + 12.273994417199507, + 12.38643797602753, + 12.295084507835956, + 12.188901676949762, + 12.117220152624883, + 12.069297101697783, + 12.037959299629383, + 12.014493190393926, + 11.990327421154307, + 11.96993759683788, + 11.955134375230884, + 11.939080730785946, + 11.939290609829028, + 11.941442870937196, + 11.953593883458627, + 11.980354523346241, + 11.97683768050172, + 11.951888944298856, + 11.91154776598269, + 11.888377738041713, + 11.87115513244157, + 11.876851289892326, + 11.890433523153417, + 11.93595320140087, + 11.98347159457501, + 12.025592676133648, + 12.065584310522762, + 12.107005296489856, + 12.154537512198493, + 12.220033165089568, + 12.276751788535352, + 12.354424173191571, + 12.417227717861227, + 12.497222747008196, + 12.54364295523489, + 12.555159116872874, + 12.561711656171177, + 12.561536272415946, + 12.555660083437951, + 12.550256630824876, + 12.548769002794899, + 12.534899861136612, + 12.525464579959394, + 12.497262439228754, + 12.489112644905099, + 12.485573279841205, + 12.48603936461791, + 12.519331399092984, + 12.582092723189671, + 12.631013569890433, + 12.622658173634697, + 12.621113590894533, + 12.630092310948864, + 12.635221487936793, + 12.6401814179957, + 12.675906961064076, + 12.71332923325804, + 12.700502962895017, + 12.716049964316248, + 12.742139591294062, + 12.782065228945632, + 12.801239837555233, + 12.822356471657887, + 12.767344836400575, + 12.741316567740578, + 12.695090178523756, + 12.70807265989695, + 12.736403583786666, + 12.807150428392214, + 12.927679922868398, + 12.905370927729097, + 12.93288036462831, + 12.931218903986448, + 12.927789614624604, + 12.901179306894223, + 12.847731965114937, + 12.809666677341303, + 12.676674111118727, + 12.592287180951683, + 12.512415577831183, + 12.433784971523012, + 12.376232570325266, + 12.31747296944168, + 12.279576395405261, + 12.255096444939074, + 12.295664111664742, + 12.358877317008828, + 12.46355025227182, + 12.612048042835596, + 12.811619692450659, + 12.78670790061358, + 12.795017007451328, + 12.78738247019552, + 12.784931680925112, + 12.782701079616585, + 12.788656209952823, + 12.759818550437288, + 12.79990499401797, + 12.827692733461525, + 12.877335506645283, + 12.94092460875923, + 12.993897512929593, + 12.938280889032786, + 12.878644694032557, + 12.782112800331308, + 12.656449794370062, + 12.54079774415877, + 12.437029943537357, + 12.350695069833737 + ], + "out_sma_10": [ + 12.71, + 12.8175, + 12.851666666666667, + 12.873750000000001, + 12.897, + 12.921666666666667, + 12.939285714285715, + 12.9675, + 12.974444444444444, + 12.984, + 13.007499999999999, + 13.005500000000001, + 13.006499999999999, + 12.9875, + 12.956, + 12.9315, + 12.895, + 12.8625, + 12.847, + 12.8255, + 12.807500000000001, + 12.806999999999999, + 12.806299999999998, + 12.8293, + 12.8663, + 12.89331, + 12.90731, + 12.897810000000002, + 12.888810000000001, + 12.88381, + 12.88531, + 12.87781, + 12.86901 + ], + "out_sma_50": [ + 12.71, + 12.8175, + 12.851666666666667, + 12.873750000000001, + 12.897, + 12.921666666666667, + 12.939285714285715, + 12.9675, + 12.974444444444444, + 12.984, + 12.980454545454545, + 12.974166666666667, + 12.970769230769232, + 12.955, + 12.936333333333332, + 12.9278125, + 12.913235294117648, + 12.909166666666668, + 12.907368421052633, + 12.904750000000002, + 12.89809523809524, + 12.898181818181818, + 12.899260869565216, + 12.902625, + 12.908320000000002, + 12.914542307692308, + 12.91104074074074, + 12.905110714285714, + 12.900968965517242, + 12.897770000000001, + 12.893970967741936, + 12.891815625, + 12.89009393939394 + ], + "out_sma_200": [ + 12.71, + 12.8175, + 12.851666666666667, + 12.873750000000001, + 12.897, + 12.921666666666667, + 12.939285714285715, + 12.9675, + 12.974444444444444, + 12.984, + 12.980454545454545, + 12.974166666666667, + 12.970769230769232, + 12.955, + 12.936333333333332, + 12.9278125, + 12.913235294117648, + 12.909166666666668, + 12.907368421052633, + 12.904750000000002, + 12.89809523809524, + 12.898181818181818, + 12.899260869565216, + 12.902625, + 12.908320000000002, + 12.914542307692308, + 12.91104074074074, + 12.905110714285714, + 12.900968965517242, + 12.897770000000001, + 12.893970967741936, + 12.891815625, + 12.89009393939394 + ], + "out_ema_10": [ + 12.71, + 12.749090909090908, + 12.780165289256198, + 12.80922614575507, + 12.842094119254146, + 12.878986097571573, + 12.909170443467652, + 12.955684908291715, + 12.969196743147766, + 12.98752460802999, + 12.979792861115445, + 12.966194159094455, + 12.959613402895462, + 12.921501875096286, + 12.876683352351506, + 12.862740924651233, + 12.829515301987371, + 12.831421610716939, + 12.839344954222948, + 12.842191326182412, + 12.828156539603793, + 12.841218986948556, + 12.856088262048818, + 12.878617668949033, + 12.90886900186739, + 12.938183728800592, + 12.916695778109574, + 12.885478363907833, + 12.867209570470044, + 12.855898739475489, + 12.842098968661762, + 12.838990065268714, + 12.83826459885622 + ], + "out_ema_50": [ + 12.71, + 12.71843137254902, + 12.72633602460592, + 12.73471500403314, + 12.744726180345566, + 12.756501624253584, + 12.767815286047561, + 12.783391157182951, + 12.793062092195385, + 12.80392240230537, + 12.809454857116924, + 12.81320172546528, + 12.817782049956838, + 12.815123930350687, + 12.809628874258504, + 12.809251271346406, + 12.804182594038705, + 12.80558719819405, + 12.808309268853108, + 12.810140277917693, + 12.808370070940528, + 12.81196340149188, + 12.816317777903963, + 12.822736688574397, + 12.831452896865597, + 12.840811606792437, + 12.839995465349595, + 12.836270152982944, + 12.83425955874832, + 12.833112125071915, + 12.831029296637723, + 12.830792853632321, + 12.830957839764388 + ], + "out_ema_200": [ + 12.71, + 12.712139303482587, + 12.714207569119576, + 12.716454259974109, + 12.71917610813357, + 12.722418136908361, + 12.725627906690368, + 12.72999976831534, + 12.732984845247525, + 12.73633822987193, + 12.738414466390617, + 12.74007203388922, + 12.741961864397787, + 12.742041845846567, + 12.741374762803316, + 12.741958098496816, + 12.741341600004311, + 12.74232327562616, + 12.743643442037841, + 12.744751467490202, + 12.744952945425624, + 12.746495702187557, + 12.748251963857333, + 12.75055791446572, + 12.753487686461087, + 12.756638057740082, + 12.757268524827246, + 12.757146449953343, + 12.757423599705051, + 12.757896996722911, + 12.758116927103778, + 12.758782430316677, + 12.75954081409462 + ], + "out_macd": [ + 0.0, + 0.017150997150999103, + 0.029994074723422415, + 0.04130994376479613, + 0.05369348852639, + 0.06717126874101176, + 0.07696529861011925, + 0.09333423598779511, + 0.09432603323825006, + 0.0972190250072611, + 0.0884061949116699, + 0.07730319475231617, + 0.06971761690948952, + 0.04862102325018647, + 0.025555361286343725, + 0.01716425449089698, + 0.0008217719076721863, + 0.0007720004033515693, + 0.003516230701633205, + 0.004030756084032916, + -0.0027915474606317048, + 0.002664386200509128, + 0.008743372559516516, + 0.01795348013355813, + 0.030149963502012156, + 0.04136430273938352, + 0.02972808074314237, + 0.014289695068102404, + 0.0052221314187903545, + -0.00034615498928936006, + -0.006699129753576116, + -0.008010444685668361, + -0.008148820262826817 + ], + "out_signal": [ + 0.0, + 0.0034301994301998207, + 0.00874297448884434, + 0.0152563683440347, + 0.022943792380505763, + 0.03178928765260696, + 0.04082448984410942, + 0.051326439072846564, + 0.05992635790592726, + 0.06738489132619403, + 0.07158915204328921, + 0.0727319605850946, + 0.07212909184997358, + 0.06742747813001616, + 0.059053054761281684, + 0.05067529470720474, + 0.04070459014729823, + 0.0327180721985089, + 0.02687770389913376, + 0.022308314336113595, + 0.017288341976764536, + 0.014363550821513454, + 0.013239515169114067, + 0.014182308162002881, + 0.017375839230004738, + 0.022173531931880493, + 0.02368444169413287, + 0.021805492368926777, + 0.018488820178899492, + 0.014721825145261722, + 0.010437634165494156, + 0.006748018395261653, + 0.0037686506636439594 + ], + "out_upper_bb": [ + NaN, + 13.121555915910216, + 13.097091468455998, + 13.09274391163531, + 13.113286846571862, + 13.149760214726815, + 13.167425187081676, + 13.232237066323766, + 13.225564159144646, + 13.228349476501723, + 13.21345474053835, + 13.20055464150525, + 13.188899396566558, + 13.195512273795234, + 13.209501692373966, + 13.20037976998425, + 13.203234026366399, + 13.192617046181423, + 13.18327839874368, + 13.174320320871454, + 13.16972730196289, + 13.168364378408398, + 13.16855094085178, + 13.172235195768716, + 13.179671311513339, + 13.183779795982858, + 13.1680026125353, + 13.124754147694, + 13.105341408993628, + 13.073450568847655, + 13.063291839036788, + 13.057686617031226, + 13.048954253741181 + ], + "out_lower_bb": [ + NaN, + 12.513444084089786, + 12.606241864877335, + 12.654756088364692, + 12.680713153428139, + 12.693573118606519, + 12.711146241489754, + 12.702762933676233, + 12.723324729744242, + 12.739650523498277, + 12.747454350370742, + 12.747778691828085, + 12.752639064971905, + 12.714487726204766, + 12.663164974292698, + 12.65524523001575, + 12.623236561868897, + 12.625716287151912, + 12.631458443361586, + 12.63517967912855, + 12.645272698037108, + 12.644135621591602, + 12.644249059148219, + 12.644564804231285, + 12.642628688486663, + 12.641030204017145, + 12.634307387464698, + 12.635555852305997, + 12.63046859100637, + 12.635859431152344, + 12.629518160963213, + 12.627123382968772, + 12.626355746258822 + ], + "overall_sma_10": [ + 13.27, + 13.282499999999999, + 13.293333333333331, + 13.32375, + 13.343, + 13.369166666666667, + 13.377857142857142, + 13.266874999999999, + 13.203888888888889, + 13.146, + 13.0815, + 13.0215, + 12.959999999999999, + 12.889499999999998, + 12.819999999999999, + 12.72226, + 12.632760000000001, + 12.64851, + 12.64251, + 12.64751, + 12.665510000000001, + 12.662510000000001, + 12.65051, + 12.63601, + 12.61701, + 12.616249999999999, + 12.591750000000001, + 12.5427, + 12.4862, + 12.4312, + 12.36936, + 12.326609999999999, + 12.29411, + 12.25911, + 12.22498, + 12.20047, + 12.19592, + 12.214220000000001, + 12.240219999999999, + 12.27572, + 12.32007, + 12.36532, + 12.41732, + 12.48432, + 12.546949999999999, + 12.600460000000002, + 12.648010000000001, + 12.70301, + 12.75151, + 12.78181, + 12.800300000000002, + 12.812800000000001, + 12.795300000000001, + 12.758300000000002, + 12.7363, + 12.720299999999998, + 12.724799999999998, + 12.712299999999999, + 12.7098, + 12.712, + 12.7025, + 12.700500000000002, + 12.724499999999999, + 12.76699, + 12.79899, + 12.822489999999998, + 12.85076, + 12.87526, + 12.911260000000002, + 12.93974, + 12.973740000000001, + 12.997739999999999, + 13.01574, + 13.02125, + 13.022749999999998, + 13.07375, + 13.101980000000001, + 13.13448, + 13.15873, + 13.196250000000001, + 13.236250000000002, + 13.27225, + 13.345249999999998, + 13.402750000000001, + 13.468250000000001, + 13.492750000000001, + 13.522750000000002, + 13.56525, + 13.642500000000002, + 13.7195, + 13.8265, + 13.9302, + 14.008199999999999, + 14.0952, + 14.165700000000001, + 14.1277, + 14.1172, + 14.073699999999999, + 13.994200000000001, + 13.899709999999999, + 13.76021, + 13.633010000000002, + 13.464010000000002, + 13.31601, + 13.182510000000002, + 13.152019999999998, + 13.104519999999999, + 13.076519999999999, + 13.04901, + 13.0285, + 13.03728, + 13.067780000000003, + 13.10678, + 13.148779999999999, + 13.18278, + 13.246770000000001, + 13.28577, + 13.32827, + 13.36078, + 13.392779999999998, + 13.4125, + 13.4415, + 13.49251, + 13.529509999999998, + 13.56401, + 13.56851, + 13.57851, + 13.51551, + 13.45751, + 13.385380000000001, + 13.30274, + 13.188239999999999, + 13.07023, + 12.95723, + 12.86373, + 12.79273, + 12.730730000000001, + 12.740730000000001, + 12.755230000000001, + 12.791360000000001, + 12.836499999999997, + 12.892000000000001, + 12.939000000000002, + 12.984, + 13.007499999999999, + 13.005500000000001, + 13.006499999999999, + 12.9875, + 12.956, + 12.9315, + 12.895, + 12.8625, + 12.847, + 12.8255, + 12.807500000000001, + 12.806999999999999, + 12.806299999999998, + 12.8293, + 12.8663, + 12.89331, + 12.90731, + 12.897810000000002, + 12.888810000000001, + 12.88381, + 12.88531, + 12.87781, + 12.86901 + ], + "overall_sma_50": [ + 13.27, + 13.282499999999999, + 13.293333333333331, + 13.32375, + 13.343, + 13.369166666666667, + 13.377857142857142, + 13.266874999999999, + 13.203888888888889, + 13.146, + 13.098636363636365, + 13.065, + 13.036923076923076, + 13.013571428571428, + 12.994333333333334, + 12.96485, + 12.939564705882352, + 12.923338888888889, + 12.908426315789473, + 12.896754999999999, + 12.892385714285714, + 12.88205, + 12.868917391304347, + 12.856254166666666, + 12.843404, + 12.830773076923077, + 12.810744444444445, + 12.787396428571428, + 12.762831034482758, + 12.74157, + 12.723667741935483, + 12.708475, + 12.694733333333334, + 12.680623529411765, + 12.666711428571428, + 12.65568888888889, + 12.644575675675675, + 12.63656052631579, + 12.628828205128205, + 12.6251075, + 12.625229268292683, + 12.626771428571427, + 12.630218604651162, + 12.636009090909091, + 12.640097777777777, + 12.643682608695654, + 12.645306382978722, + 12.650404166666666, + 12.65386530612245, + 12.656448000000001, + 12.647348, + 12.637747999999998, + 12.623448000000002, + 12.605448, + 12.589048, + 12.571947999999999, + 12.558648, + 12.564148, + 12.566047999999999, + 12.569647999999999, + 12.571548, + 12.573548, + 12.576348000000001, + 12.580946, + 12.584846, + 12.591994, + 12.602248000000001, + 12.609498, + 12.619798000000001, + 12.628093999999999, + 12.633194000000001, + 12.640594, + 12.649394, + 12.657993999999999, + 12.665994000000001, + 12.683494000000001, + 12.704293999999999, + 12.727854, + 12.754304, + 12.781104000000001, + 12.806572, + 12.829721999999999, + 12.859622, + 12.886721999999999, + 12.914648000000001, + 12.941950000000002, + 12.969660000000001, + 12.99806, + 13.034759999999999, + 13.06986, + 13.107857999999998, + 13.142698000000001, + 13.177798000000001, + 13.208898, + 13.238398, + 13.247397999999999, + 13.263498000000002, + 13.272198000000001, + 13.283298, + 13.29344, + 13.299840000000001, + 13.30674, + 13.31154, + 13.320439999999998, + 13.327639999999999, + 13.333741999999999, + 13.339441999999998, + 13.345042000000001, + 13.351140000000001, + 13.35674, + 13.366795999999999, + 13.380196000000002, + 13.387995999999998, + 13.396798, + 13.404398, + 13.418598000000001, + 13.426443999999998, + 13.435644, + 13.441044, + 13.447348000000002, + 13.454547999999999, + 13.468948000000001, + 13.48335, + 13.49845, + 13.512649999999999, + 13.517549999999998, + 13.521750000000003, + 13.511849999999999, + 13.5008, + 13.485173999999999, + 13.467846, + 13.452146, + 13.428346000000001, + 13.409346000000001, + 13.391745999999998, + 13.377546, + 13.363346, + 13.346946, + 13.323346, + 13.299546, + 13.269846, + 13.244506000000001, + 13.214506000000002, + 13.187105999999998, + 13.160106, + 13.153106000000001, + 13.141206, + 13.129706, + 13.115706, + 13.105904, + 13.096803999999999, + 13.090404000000001, + 13.091104, + 13.089004000000003, + 13.085104000000001, + 13.084102, + 13.081562000000002, + 13.080262, + 13.079164, + 13.078866, + 13.07081, + 13.056409999999998, + 13.047510000000003, + 13.03601, + 13.025609999999999, + 13.010309999999999, + 12.998210000000002 + ], + "overall_sma_200": [ + 13.27, + 13.282499999999999, + 13.293333333333331, + 13.32375, + 13.343, + 13.369166666666667, + 13.377857142857142, + 13.266874999999999, + 13.203888888888889, + 13.146, + 13.098636363636365, + 13.065, + 13.036923076923076, + 13.013571428571428, + 12.994333333333334, + 12.96485, + 12.939564705882352, + 12.923338888888889, + 12.908426315789473, + 12.896754999999999, + 12.892385714285714, + 12.88205, + 12.868917391304347, + 12.856254166666666, + 12.843404, + 12.830773076923077, + 12.810744444444445, + 12.787396428571428, + 12.762831034482758, + 12.74157, + 12.723667741935483, + 12.708475, + 12.694733333333334, + 12.680623529411765, + 12.666711428571428, + 12.65568888888889, + 12.644575675675675, + 12.63656052631579, + 12.628828205128205, + 12.6251075, + 12.625229268292683, + 12.626771428571427, + 12.630218604651162, + 12.636009090909091, + 12.640097777777777, + 12.643682608695654, + 12.645306382978722, + 12.650404166666666, + 12.65386530612245, + 12.656448000000001, + 12.659556862745097, + 12.662546153846154, + 12.66136603773585, + 12.658655555555557, + 12.657589090909092, + 12.657364285714285, + 12.659252631578948, + 12.661075862068966, + 12.663345762711863, + 12.665706666666667, + 12.666596721311477, + 12.668667741935485, + 12.671387301587302, + 12.6755828125, + 12.679343076923077, + 12.682383333333332, + 12.687835820895524, + 12.692573529411765, + 12.69927536231884, + 12.704854285714285, + 12.70985633802817, + 12.714372222222222, + 12.718558904109589, + 12.722294594594594, + 12.725130666666667, + 12.73387894736842, + 12.741620779220778, + 12.749228205128205, + 12.75743417721519, + 12.766278750000001, + 12.774843209876545, + 12.782406097560976, + 12.794063855421689, + 12.80330119047619, + 12.812556470588234, + 12.82211976744186, + 12.831405747126437, + 12.841957954545455, + 12.8568797752809, + 12.872192222222223, + 12.89040989010989, + 12.907166304347825, + 12.924616129032257, + 12.940737234042553, + 12.954992631578948, + 12.958117708333333, + 12.963961855670103, + 12.967645918367348, + 12.971760606060608, + 12.974944, + 12.976528712871287, + 12.978327450980393, + 12.976984466019418, + 12.976821153846155, + 12.976660952380954, + 12.976410377358489, + 12.977098130841123, + 12.977726851851852, + 12.97884770642202, + 12.979812727272726, + 12.9820018018018, + 12.986314285714286, + 12.988470796460177, + 12.991905263157895, + 12.994584347826086, + 12.999717241379312, + 13.003480341880342, + 13.007433898305084, + 13.010942857142858, + 13.014226666666667, + 13.017580165289255, + 13.023624590163935, + 13.029449593495935, + 13.035260483870967, + 13.0401384, + 13.044859523809524, + 13.048758267716535, + 13.04712734375, + 13.04556046511628, + 13.042776923076923, + 13.039348091603054, + 13.036095454545455, + 13.032515789473683, + 13.029437313432837, + 13.02707111111111, + 13.026320588235293, + 13.025544525547446, + 13.024924637681158, + 13.024673381294964, + 13.024818571428572, + 13.02496170212766, + 13.025947887323944, + 13.025976223776224, + 13.026281944444444, + 13.025721379310346, + 13.024894520547946, + 13.024248979591837, + 13.022395945945945, + 13.020064429530201, + 13.018597333333334, + 13.016354966887416, + 13.015194736842105, + 13.01427843137255, + 13.013244155844156, + 13.01164258064516, + 13.010926923076923, + 13.010366878980891, + 13.010174683544303, + 13.010393710691822, + 13.010766874999998, + 13.00958198757764, + 13.007948765432097, + 13.006580981595093, + 13.005351829268292, + 13.003986060606062, + 13.0029078313253, + 13.001902395209582 + ], + "overall_ema_10": [ + 13.27, + 13.274545454545454, + 13.281900826446279, + 13.306100676183318, + 13.326809644149986, + 13.358298799759078, + 13.371335381621062, + 13.211092584962687, + 13.118166660424015, + 13.028499994892375, + 12.955136359457397, + 12.907838839556051, + 12.870049959636768, + 12.840949966975536, + 12.819868154798165, + 12.765819399380316, + 12.723852235856622, + 12.709970011155416, + 12.69724819094534, + 12.693203065318913, + 12.713529780715474, + 12.70470618422175, + 12.682032332545068, + 12.660753726627783, + 12.637889412695458, + 12.615545883114464, + 12.556355722548197, + 12.483745591175797, + 12.409428210962014, + 12.357713990787103, + 12.326602356098537, + 12.310401927716983, + 12.300328849950258, + 12.284814513595665, + 12.268248238396453, + 12.268548558688007, + 12.264176093472004, + 12.277962258295275, + 12.288332756787042, + 12.323181346462125, + 12.378984738014466, + 12.435532967466381, + 12.497254246108856, + 12.567753474089063, + 12.613616478800143, + 12.64841348265466, + 12.661429213081085, + 12.702987537975433, + 12.72426253107081, + 12.734942070876118, + 12.74949805798955, + 12.76140750199145, + 12.732060683447548, + 12.692595104638903, + 12.675759631068193, + 12.670166970873975, + 12.687409339805978, + 12.701516732568528, + 12.71851369028334, + 12.734238473868187, + 12.731649660437606, + 12.743167903994404, + 12.760773739631784, + 12.793342150607822, + 12.816370850497309, + 12.827939786770525, + 12.867896189175884, + 12.893733245689358, + 12.941236291927655, + 12.968247875213535, + 12.984930079720165, + 12.994033701589224, + 12.998754846754819, + 12.998072147344852, + 12.986604484191242, + 13.059949123429195, + 13.109049282805705, + 13.150131231386485, + 13.195107371134396, + 13.244178758200867, + 13.283418983982527, + 13.303706441440248, + 13.384850724814747, + 13.418514229393883, + 13.449693460413176, + 13.48338555851987, + 13.510042729698075, + 13.555489506116606, + 13.667218686822677, + 13.770451652854916, + 13.908551352335838, + 14.003723833729321, + 14.099410409414897, + 14.161335789521278, + 14.185638373244682, + 14.016431396291104, + 13.927080233329084, + 13.817611099996522, + 13.737136354542608, + 13.655857017353043, + 13.561155741470671, + 13.488218333930549, + 13.370360455034085, + 13.295749463209706, + 13.234704106262487, + 13.182957905123853, + 13.15878374055588, + 13.138095787727536, + 13.131151099049802, + 13.122759990131655, + 13.14094908283499, + 13.199867431410446, + 13.20534608024491, + 13.2371013383822, + 13.248537458676344, + 13.310621557098825, + 13.334144910353583, + 13.358845835743839, + 13.370873865608596, + 13.377078617316123, + 13.384882505076826, + 13.452176595062856, + 13.504526305051428, + 13.549157885951168, + 13.566583724869137, + 13.579023047620202, + 13.571927948052892, + 13.438850139316001, + 13.330877386713091, + 13.213208770947073, + 13.100552630774878, + 13.011361243361263, + 12.929295562750124, + 12.873060005886463, + 12.843412732088924, + 12.858246780800027, + 12.869474638836385, + 12.882297431775225, + 12.901879716907, + 12.92790158656027, + 12.949192207185675, + 12.98842998769737, + 12.995988171752392, + 13.009444867797411, + 12.997727619106971, + 12.98086805199661, + 12.971619315269955, + 12.93132489431178, + 12.884720368073275, + 12.869316664787224, + 12.834895453007729, + 12.835823552460868, + 12.842946542922526, + 12.845138080572976, + 12.830567520468797, + 12.843191607656289, + 12.857702224446054, + 12.87993818363768, + 12.909949422976283, + 12.939067709707865, + 12.917419035215527, + 12.886070119721794, + 12.86769373431783, + 12.85629487353277, + 12.842423078344993, + 12.839255245918629, + 12.838481564842514 + ], + "overall_ema_50": [ + 13.27, + 13.270980392156863, + 13.272706651287967, + 13.278286782610007, + 13.283844163684124, + 13.292320863147491, + 13.297720044984846, + 13.266044749103088, + 13.243846915804928, + 13.219578409302773, + 13.19626160893796, + 13.176604290940393, + 13.15791392658979, + 13.140348674566662, + 13.124060491250322, + 13.100473805318938, + 13.078298361973099, + 13.06140430856239, + 13.044878649403081, + 13.03037360432845, + 13.021535423766549, + 13.007553642442371, + 12.990786832934829, + 12.974089310074639, + 12.956870121444261, + 12.939541881387623, + 12.914069650744972, + 12.884380644833405, + 12.852640227388957, + 12.824105316510957, + 12.799105108020331, + 12.777081378294044, + 12.756607598753101, + 12.735368085076509, + 12.714126199387234, + 12.696705564117147, + 12.678972012583142, + 12.665678992481842, + 12.652711188855104, + 12.645938201056866, + 12.645317095133068, + 12.647069365912165, + 12.652086253523454, + 12.6612201259343, + 12.667446787662366, + 12.672841031283449, + 12.674690402605666, + 12.683133916228973, + 12.688501213631758, + 12.692207048391296, + 12.697022458258305, + 12.701649028522684, + 12.69766279211003, + 12.690499545360618, + 12.686950543581771, + 12.685305424225623, + 12.68843070170697, + 12.691433419287089, + 12.69549485382485, + 12.6997891732827, + 12.700581754722593, + 12.704284431007983, + 12.70960661018414, + 12.718637723510254, + 12.726534283372596, + 12.73255254676975, + 12.744911270425838, + 12.755306906879728, + 12.77098114582562, + 12.783483845989323, + 12.79432761673484, + 12.803765749411905, + 12.812245523944771, + 12.819412366143016, + 12.823945214529566, + 12.84614344141076, + 12.86511820841426, + 12.883544945339192, + 12.903700045521969, + 12.925711808442676, + 12.946664286542964, + 12.964246079227554, + 12.995059958473533, + 13.017606626768687, + 13.040053425718936, + 13.063384663926037, + 13.08560487318384, + 13.112051740902121, + 13.153539907925566, + 13.19595010761476, + 13.248265789669084, + 13.294686739093827, + 13.343130396384266, + 13.386144890643708, + 13.42178626748121, + 13.41524562954077, + 13.419549722499957, + 13.415841890245058, + 13.414240247490351, + 13.40937200249073, + 13.398612316118546, + 13.389254970388407, + 13.36771555978494, + 13.351726714303178, + 13.33636488236972, + 13.321217239923849, + 13.310581269730758, + 13.300166317976611, + 13.29231273687949, + 13.284182825629314, + 13.281775655996793, + 13.288960924389075, + 13.286648731275779, + 13.290309565343396, + 13.290689582388753, + 13.30242724582449, + 13.307822255792157, + 13.314182167329719, + 13.31852796468934, + 13.321919024897602, + 13.325765337646715, + 13.342598069503707, + 13.358186380503561, + 13.373551620483815, + 13.384196654974646, + 13.394032080269758, + 13.399756312416043, + 13.37780508447816, + 13.356910767439802, + 13.330510345187262, + 13.301611900277958, + 13.27448986497294, + 13.246470654581845, + 13.221903177931576, + 13.201828543502888, + 13.19097252218905, + 13.180346148769871, + 13.170920809602427, + 13.163825875892528, + 13.159166037622233, + 13.154688938107636, + 13.155093293475964, + 13.150187674123966, + 13.147043059452438, + 13.139119802219009, + 13.129938633504537, + 13.12209790277887, + 13.107505828160091, + 13.090544815291068, + 13.079150900965928, + 13.063497924457462, + 13.054733299968934, + 13.047684935264272, + 13.040128663293125, + 13.029339303948296, + 13.024267174381697, + 13.020295912641238, + 13.018715680772955, + 13.019746438389703, + 13.021721087864618, + 13.013810456967967, + 13.003268870420204, + 12.994709306874315, + 12.987269726212578, + 12.979141501655223, + 12.973096736884429, + 12.967681178575237 + ], + "overall_ema_200": [ + 13.27, + 13.270248756218907, + 13.27069404222668, + 13.27212992240353, + 13.273601266459217, + 13.275853990176042, + 13.27738778131857, + 13.269553077026844, + 13.263885882230559, + 13.257528808775529, + 13.251234989782738, + 13.245700313267486, + 13.24027045940413, + 13.234994136424985, + 13.229919567903345, + 13.222881562252566, + 13.216036969593336, + 13.210379885318776, + 13.204704463574311, + 13.199433772394467, + 13.195509058241289, + 13.19023036114436, + 13.184158417252377, + 13.17799763698121, + 13.171599650543586, + 13.16506632068743, + 13.156359193118401, + 13.146415320550059, + 13.135754471589362, + 13.125697213165587, + 13.116352962288317, + 13.10760815669341, + 13.09912449344273, + 13.090327234801508, + 13.081405570773633, + 13.073330888477377, + 13.065083814960191, + 13.057869050632231, + 13.05067632376027, + 13.044997952379571, + 13.040869614544949, + 13.037378374599228, + 13.034767644503715, + 13.033277419185271, + 13.031155255810294, + 13.028904954757456, + 13.02583127361559, + 13.024479718654243, + 13.022445094588033, + 13.020062556333427, + 13.018022132887324, + 13.01600201216208, + 13.01186268865798, + 13.006918781308148, + 13.002869838210554, + 12.999308944298011, + 12.99697751201644, + 12.994669278066027, + 12.992682519080297, + 12.990815031328255, + 12.988120354399616, + 12.986198758833451, + 12.984744044815208, + 12.984297835414063, + 12.983658055957207, + 12.982626632514847, + 12.98327412870873, + 12.983540057776306, + 12.98524612685316, + 12.986286463899397, + 12.9870199319203, + 12.987497345533033, + 12.987820755030217, + 12.987892190303548, + 12.987365899852767, + 12.99137220930697, + 12.994741640060134, + 12.998127295382918, + 13.002101153140304, + 13.006707111815524, + 13.011217488812386, + 13.01503622026699, + 13.022349292702147, + 13.027798553471282, + 13.03339259771535, + 13.039378741021666, + 13.045255569469212, + 13.052367454350117, + 13.06348817619738, + 13.075145010265068, + 13.089621179317158, + 13.102978182508032, + 13.11717740457263, + 13.130339818457479, + 13.141928476980292, + 13.143053566761584, + 13.146854028783858, + 13.148626625512378, + 13.150879096900315, + 13.152264379518224, + 13.152092594647398, + 13.152171275297674, + 13.149065093453917, + 13.147183848742934, + 13.145321322884795, + 13.143378822159574, + 13.142449679650525, + 13.14148003109679, + 13.141066299444088, + 13.140508425817778, + 13.141327247451432, + 13.1445478718549, + 13.145398141786693, + 13.147732488634587, + 13.149247588250164, + 13.15363318438698, + 13.156482605437857, + 13.159602181503152, + 13.162242955816554, + 13.164658448793503, + 13.167199160745806, + 13.173047925315501, + 13.178690234516344, + 13.184374908799764, + 13.188958243040563, + 13.193396469477971, + 13.196845260826448, + 13.19329456171375, + 13.18982894418426, + 13.184792835286904, + 13.178910319512907, + 13.173249520313774, + 13.16714753503702, + 13.16170328095705, + 13.157208720947528, + 13.154898186410737, + 13.152560891023565, + 13.150445857282039, + 13.148849381090178, + 13.147816053915152, + 13.146793008602565, + 13.146974172696073, + 13.145810250579695, + 13.145055919728156, + 13.143065313561706, + 13.140696504471542, + 13.138600021839986, + 13.134733354956007, + 13.130158893712663, + 13.126873730591145, + 13.122427225809144, + 13.119617004656815, + 13.11718300461048, + 13.114574218494953, + 13.111095868062167, + 13.108995411663539, + 13.107144711049973, + 13.105879589546989, + 13.10527382248682, + 13.104923834203369, + 13.10208877117647, + 13.098535649075213, + 13.095415891372973, + 13.092526181011053, + 13.089416467767162, + 13.086785458137639, + 13.084280130195971 + ], + "overall_macd": [ + 0.0, + 0.0019943019943031715, + 0.005129503818963599, + 0.015504610618124914, + 0.023855425225807636, + 0.03650799592726095, + 0.040420887548885176, + -0.031959848503106514, + -0.07155205084010063, + -0.10773908058173376, + -0.13486294627011475, + -0.1489928929345723, + -0.1579665788633129, + -0.16239933474636103, + -0.1628250057687346, + -0.1774488220310637, + -0.18589484534735057, + -0.18141928133193375, + -0.17644361970923406, + -0.1677425330280986, + -0.14864347613515072, + -0.1431539759924103, + -0.1440023280060192, + -0.14422252029011773, + -0.14514463652079357, + -0.14580846392065894, + -0.16261563964510373, + -0.1845401717409505, + -0.20615580034321113, + -0.21675316405902123, + -0.21767186025734553, + -0.21185064662062025, + -0.20347960292665412, + -0.1977931202270895, + -0.1927829913858119, + -0.18058208712115587, + -0.1709912693967528, + -0.15391024389305663, + -0.1391725715594685, + -0.11447299840284764, + -0.08184315620432336, + -0.050567431904005034, + -0.018706765493169186, + 0.015243406372794865, + 0.03648364465669296, + 0.05151250776052585, + 0.055919594149449026, + 0.07229643283992182, + 0.07871935280721587, + 0.0799029014675483, + 0.08247231535849231, + 0.08354553347409244, + 0.06628329087549822, + 0.04522274991220776, + 0.034987593887837676, + 0.03015962157372698, + 0.035605972363825344, + 0.039467290249357134, + 0.04443593200868179, + 0.04862007091403875, + 0.0445635407582472, + 0.046860406980822944, + 0.0517156679018651, + 0.06289952568442558, + 0.0693575393239314, + 0.07043595412042336, + 0.08385595483994734, + 0.09040716959353645, + 0.10607655813730688, + 0.1119431553366983, + 0.11288657872269958, + 0.11034496936731308, + 0.10589960626132999, + 0.09921563680494394, + 0.08806192128435875, + 0.11461599691598856, + 0.1293279821326081, + 0.1397795035173388, + 0.1513608435934959, + 0.16409424856947474, + 0.1718016826837676, + 0.17069723154614813, + 0.19620574154891024, + 0.19959610418299611, + 0.20157321332157707, + 0.20441484340654448, + 0.20391281747987478, + 0.21156606990223104, + 0.2478577512029112, + 0.2786520000715029, + 0.3231357904948009, + 0.3464876400800634, + 0.36865233545222154, + 0.3746371841289573, + 0.36348984694829056, + 0.2676508808158786, + 0.2110516807883105, + 0.14834801488878213, + 0.10151923944170171, + 0.05690046392684778, + 0.00892164591461686, + -0.026775965301968796, + -0.07996610553944095, + -0.11115534811251138, + -0.13432463675964357, + -0.15173619183349984, + -0.1556793054459682, + -0.15739337673270448, + -0.1525631661826239, + -0.14822880559572127, + -0.13215112928865302, + -0.09872786575133574, + -0.09016288302835207, + -0.07045911727070653, + -0.060600507434706685, + -0.029052018162230908, + -0.015969275647758963, + -0.0031441152657905036, + 0.003350174096329539, + 0.006804672324811634, + 0.010630223104110215, + 0.04022995407815877, + 0.06177356148998392, + 0.07873822756488913, + 0.0827562624946303, + 0.08416348345104296, + 0.07672853139750835, + 0.014188571453599863, + -0.03457280538511753, + -0.08524940769026301, + -0.13116925955110226, + -0.16434328297995293, + -0.1924500730398222, + -0.2074915743911152, + -0.2097321629211475, + -0.1919465025054059, + -0.17622330414543264, + -0.1603008746138812, + -0.14201064207931502, + -0.12167486853138776, + -0.10435567422994652, + -0.08002461688004381, + -0.07081909198333847, + -0.05960884778240505, + -0.06011809978700455, + -0.06302286304089577, + -0.06258616344732637, + -0.07588976161820682, + -0.09143087401284689, + -0.09259350196861682, + -0.10202184578617413, + -0.09548254996475869, + -0.08647902702815458, + -0.08003491045926836, + -0.08125350960946776, + -0.0705130558427065, + -0.05945984499019907, + -0.04557530833948498, + -0.028992548190471368, + -0.013667678578672238, + -0.021456254483062764, + -0.03329680535421531, + -0.03900325626062617, + -0.04143419920712432, + -0.04486090152466993, + -0.04344466087289334, + -0.041042253970529075 + ], + "overall_signal": [ + 0.0, + 0.0003988603988606343, + 0.0013449890828812273, + 0.004176913389929965, + 0.0081126157571055, + 0.013791691791136592, + 0.01911753094268631, + 0.008902055053527747, + -0.00718876612519793, + -0.027298829016505096, + -0.04881165246722703, + -0.06884790056069609, + -0.08667163622121946, + -0.10181717592624778, + -0.11401874189474515, + -0.12670475792200886, + -0.1385427754070772, + -0.1471180765920485, + -0.15298318521548562, + -0.15593505477800823, + -0.15447673904943673, + -0.15221218643803147, + -0.15057021475162902, + -0.14930067585932677, + -0.14846946799162014, + -0.1479372671774279, + -0.15087294167096305, + -0.15760638768496055, + -0.16731627021661066, + -0.17720364898509278, + -0.18529729123954336, + -0.19060796231575877, + -0.19318229043793786, + -0.1941044563957682, + -0.19384016339377694, + -0.19118854813925273, + -0.18714909239075278, + -0.18050132269121355, + -0.17223557246486457, + -0.1606830576524612, + -0.14491507736283363, + -0.1260455482710679, + -0.10457779171548816, + -0.08061355209783157, + -0.057194112746926665, + -0.03545278864543616, + -0.017178312086459126, + 0.0007166368988170638, + 0.016317180080496825, + 0.02903432435790712, + 0.03972192255802416, + 0.04848664474123782, + 0.0520459739680899, + 0.05068132915691347, + 0.04754258210309832, + 0.04406598999722406, + 0.042373986470544314, + 0.04179264722630688, + 0.04232130418278186, + 0.04358105752903324, + 0.043777554174876034, + 0.04439412473606542, + 0.04585843336922536, + 0.04926665183226541, + 0.05328482933059862, + 0.05671505428856357, + 0.06214323439884033, + 0.06779602143777955, + 0.075452128777685, + 0.08275033408948768, + 0.08877758301613006, + 0.09309106028636667, + 0.09565276948135934, + 0.09636534294607627, + 0.09470465861373277, + 0.09868692627418393, + 0.10481513744586876, + 0.11180801066016277, + 0.11971857724682941, + 0.12859371151135848, + 0.1372353057458403, + 0.14392769090590188, + 0.15438330103450354, + 0.16342586166420206, + 0.17105533199567707, + 0.17772723427785056, + 0.18296435091825541, + 0.18868469471505056, + 0.2005193060126227, + 0.21614584482439875, + 0.23754383395847917, + 0.259332595182796, + 0.2811965432366811, + 0.29988467141513636, + 0.3126057065217672, + 0.3036147413805895, + 0.28510212926213374, + 0.25775130638746346, + 0.2265048929983111, + 0.19258400718401847, + 0.15585153493013815, + 0.11932603488371676, + 0.07946760679908522, + 0.0413430158167659, + 0.006209485301484009, + -0.025379650125512764, + -0.05143958118960385, + -0.07263034029822399, + -0.08861690547510398, + -0.10053928549922744, + -0.10686165425711257, + -0.1052348965559572, + -0.10222049385043618, + -0.09586821853449026, + -0.08881467631453356, + -0.07686214468407304, + -0.06468357087681023, + -0.05237567975460629, + -0.04123050898441913, + -0.03162347272257298, + -0.02317273355723634, + -0.010492196030157318, + 0.003960955473870929, + 0.018916409892074573, + 0.03168438041258572, + 0.04218020102027717, + 0.04908986709572341, + 0.04210960796729871, + 0.026773125296815463, + 0.0043686186993997685, + -0.022738956950700637, + -0.051059822156551096, + -0.07933787233320533, + -0.1049686127447873, + -0.12592132278005935, + -0.13912635872512868, + -0.14654574780918947, + -0.14929677317012782, + -0.14783954695196527, + -0.14260661126784976, + -0.13495642386026913, + -0.12397006246422407, + -0.11333986836804695, + -0.10259366425091858, + -0.09409855135813577, + -0.08788341369468777, + -0.0828239636452155, + -0.08143712323981378, + -0.0834358733944204, + -0.0852673991092597, + -0.08861828844464259, + -0.08999114074866582, + -0.08928871800456357, + -0.08743795649550454, + -0.08620106711829718, + -0.08306346486317906, + -0.07834274088858308, + -0.07178925437876346, + -0.06322991314110504, + -0.053317466228618486, + -0.04694522387950734, + -0.04421554017444894, + -0.04317308339168439, + -0.042825306554772374, + -0.04323242554875188, + -0.04327487261358017, + -0.042828348884969954 + ], + "overall_upper_bb": [ + NaN, + 13.317855339059328, + 13.338425830861562, + 13.450865433104456, + 13.482749776386225, + 13.548210422957318, + 13.547646928853153, + 13.914065356188082, + 13.91755508848394, + 13.912011314102694, + 13.890344528417945, + 13.855017261031222, + 13.819935831837691, + 13.785894881849599, + 13.753335184137276, + 13.73511703594706, + 13.713970855590555, + 13.687134725911843, + 13.662001196952897, + 13.637622401943936, + 13.593957680720875, + 13.539590099053193, + 13.474799968734656, + 13.374772923628143, + 13.253575739937103, + 13.064515582800492, + 12.838072023972469, + 12.896125492164046, + 12.939808323050237, + 12.961489847375114, + 12.965572898302215, + 12.951160700370616, + 12.930126809606074, + 12.904792578845692, + 12.872052403162122, + 12.861585624769116, + 12.848589269214052, + 12.817629390170973, + 12.784977129062804, + 12.753326116541373, + 12.709075476653757, + 12.715092319498279, + 12.759541055701144, + 12.83188223401731, + 12.883552261958284, + 12.92977486755843, + 12.967078710107675, + 13.026796476846583, + 13.05577679859913, + 13.074058405424994, + 13.094777323866353, + 13.112535689477237, + 13.105614703510145, + 13.088082487801506, + 13.063216834910431, + 13.044008211464648, + 13.01838582680843, + 12.998082282138771, + 12.964087252991805, + 12.95016704476511, + 12.947640883127127, + 12.951588343828824, + 12.958263727584054, + 12.96962991656205, + 12.985033369175124, + 12.994020997205105, + 13.040660138863391, + 13.062095420040606, + 13.123797560771246, + 13.162627355094902, + 13.190666720158795, + 13.212200635382088, + 13.220908600907016, + 13.20614727681033, + 13.190726430109565, + 13.273581826365302, + 13.331626409105466, + 13.379647689051136, + 13.434768512063208, + 13.495808582004303, + 13.534083038935922, + 13.55666076674196, + 13.66048703710498, + 13.707950035683751, + 13.74886040870594, + 13.78443477105437, + 13.823490162444767, + 13.877373528342112, + 14.033885163599422, + 14.174433432259425, + 14.367659821476245, + 14.49437734010305, + 14.617046416213332, + 14.690799571607782, + 14.7062700771316, + 14.715079072270902, + 14.707069635371695, + 14.707731096013553, + 14.708910385375397, + 14.718030693105776, + 14.738978034885063, + 14.753543322658702, + 14.795535888881274, + 14.818922819048318, + 14.835794422168819, + 14.845935028476985, + 14.845487429674732, + 14.832747030558322, + 14.763633604594737, + 14.673113555060922, + 14.501825888335258, + 14.341912682991174, + 14.10723974772818, + 13.852741957164405, + 13.55367030754934, + 13.612082099386422, + 13.595272992548672, + 13.617407529804481, + 13.624858319074892, + 13.638578920383418, + 13.661123790047174, + 13.749461449562713, + 13.799385005982034, + 13.850597266538472, + 13.869454493354722, + 13.87435539124077, + 13.870382487070408, + 13.905499110967213, + 13.939645305967444, + 13.996047199668695, + 14.05879020562994, + 14.088942255841229, + 14.125710056462644, + 14.13604493016626, + 14.137136184118543, + 14.094703719763574, + 14.067219845669372, + 14.03290668285605, + 14.001974837907984, + 13.973108382026886, + 13.940553047399515, + 13.851218977930543, + 13.745859428114304, + 13.62522007748845, + 13.508102294366001, + 13.36746619200511, + 13.228012532575043, + 13.227255392019071, + 13.228467753637027, + 13.226540815766189, + 13.219381907943509, + 13.210218704076995, + 13.19071763379696, + 13.174320320871407, + 13.169727301962842, + 13.168364378408352, + 13.168550940851734, + 13.17223519576867, + 13.179671311513292, + 13.183779795982813, + 13.168002612535254, + 13.124754147693952, + 13.10534140899358, + 13.073450568847603, + 13.063291839036737, + 13.057686617031175, + 13.048954253741131 + ], + "overall_lower_bb": [ + NaN, + 13.24714466094067, + 13.2482408358051, + 13.196634566895545, + 13.203250223613775, + 13.190122910376015, + 13.20806735686113, + 12.619684643811915, + 12.490222689293837, + 12.379988685897308, + 12.306928198854784, + 12.274982738968777, + 12.25391032200846, + 12.241247975293257, + 12.235331482529391, + 12.194582964052941, + 12.16515855617415, + 12.159543051865935, + 12.15485143462605, + 12.155887598056061, + 12.153052319279125, + 12.144419900946808, + 12.135710031265342, + 12.150737076371858, + 12.183434260062898, + 12.273994417199507, + 12.38643797602753, + 12.295084507835956, + 12.188901676949762, + 12.117220152624883, + 12.069297101697783, + 12.037959299629383, + 12.014493190393926, + 11.990327421154307, + 11.96993759683788, + 11.955134375230884, + 11.939080730785946, + 11.939290609829028, + 11.941442870937196, + 11.953593883458627, + 11.980354523346241, + 11.97683768050172, + 11.951888944298856, + 11.91154776598269, + 11.888377738041713, + 11.87115513244157, + 11.876851289892326, + 11.890433523153417, + 11.93595320140087, + 11.98347159457501, + 12.025592676133648, + 12.065584310522762, + 12.107005296489856, + 12.154537512198493, + 12.220033165089568, + 12.276751788535352, + 12.354424173191571, + 12.417227717861227, + 12.497222747008196, + 12.54364295523489, + 12.555159116872874, + 12.561711656171177, + 12.561536272415946, + 12.555660083437951, + 12.550256630824876, + 12.548769002794899, + 12.534899861136612, + 12.525464579959394, + 12.497262439228754, + 12.489112644905099, + 12.485573279841205, + 12.48603936461791, + 12.519331399092984, + 12.582092723189671, + 12.631013569890433, + 12.622658173634697, + 12.621113590894533, + 12.630092310948864, + 12.635221487936793, + 12.6401814179957, + 12.675906961064076, + 12.71332923325804, + 12.700502962895017, + 12.716049964316248, + 12.742139591294062, + 12.782065228945632, + 12.801239837555233, + 12.822356471657887, + 12.767344836400575, + 12.741316567740578, + 12.695090178523756, + 12.70807265989695, + 12.736403583786666, + 12.807150428392214, + 12.927679922868398, + 12.905370927729097, + 12.93288036462831, + 12.931218903986448, + 12.927789614624604, + 12.901179306894223, + 12.847731965114937, + 12.809666677341303, + 12.676674111118727, + 12.592287180951683, + 12.512415577831183, + 12.433784971523012, + 12.376232570325266, + 12.31747296944168, + 12.279576395405261, + 12.255096444939074, + 12.295664111664742, + 12.358877317008828, + 12.46355025227182, + 12.612048042835596, + 12.811619692450659, + 12.78670790061358, + 12.795017007451328, + 12.78738247019552, + 12.784931680925112, + 12.782701079616585, + 12.788656209952823, + 12.759818550437288, + 12.79990499401797, + 12.827692733461525, + 12.877335506645283, + 12.94092460875923, + 12.993897512929593, + 12.938280889032786, + 12.878644694032557, + 12.782112800331308, + 12.656449794370062, + 12.54079774415877, + 12.437029943537357, + 12.350695069833737, + 12.290603815881457, + 12.266536280236425, + 12.242020154330627, + 12.223333317143949, + 12.21076516209202, + 12.203631617973116, + 12.198686952600486, + 12.229021022069453, + 12.263370571885698, + 12.316009922511551, + 12.363127705634003, + 12.43076380799489, + 12.509217467424957, + 12.500974607980925, + 12.482762246362974, + 12.496319184233815, + 12.512118092056491, + 12.544281295923005, + 12.595282366203042, + 12.635179679128596, + 12.645272698037155, + 12.644135621591648, + 12.644249059148265, + 12.644564804231331, + 12.64262868848671, + 12.64103020401719, + 12.634307387464744, + 12.635555852306044, + 12.630468591006418, + 12.635859431152396, + 12.629518160963265, + 12.627123382968824, + 12.626355746258872 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9520_EMO.json b/9520_EMO.json new file mode 100644 index 0000000000000000000000000000000000000000..0f7bc977f8b340d8ad84383cc219e6b447c1d497 --- /dev/null +++ b/9520_EMO.json @@ -0,0 +1,11361 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631024940.0, + 1631029500.0, + 1631033220.0, + 1631035140.0, + 1631039700.0, + 1631044680.0, + 1631109720.0, + 1631112180.0, + 1631116560.0, + 1631120160.0, + 1631122500.0, + 1631129640.0, + 1631194200.0, + 1631197380.0, + 1631201520.0, + 1631205240.0, + 1631208720.0, + 1631212080.0, + 1631215980.0, + 1631282100.0, + 1631285220.0, + 1631289360.0, + 1631293560.0, + 1631296920.0, + 1631299980.0, + 1631539800.0, + 1631542920.0, + 1631546880.0, + 1631549520.0, + 1631554320.0, + 1631557980.0, + 1631560860.0, + 1631628000.0, + 1631632140.0, + 1631635500.0, + 1631638620.0, + 1631642160.0, + 1631647260.0, + 1631712600.0, + 1631716800.0, + 1631719800.0, + 1631723040.0, + 1631727180.0, + 1631730600.0, + 1631735040.0, + 1631799300.0, + 1631804520.0, + 1631808180.0, + 1631811660.0, + 1631815620.0, + 1631818440.0, + 1631885400.0, + 1631891700.0, + 1631892660.0, + 1631895840.0, + 1631900340.0, + 1631903760.0, + 1631907060.0, + 1632146340.0, + 1632150060.0, + 1632153300.0, + 1632157740.0, + 1632160800.0, + 1632164220.0, + 1632231000.0, + 1632234540.0, + 1632238080.0, + 1632241260.0, + 1632245340.0, + 1632249060.0, + 1632252180.0, + 1632318720.0, + 1632322680.0, + 1632325920.0, + 1632330420.0, + 1632333300.0, + 1632337200.0, + 1632403800.0, + 1632406740.0, + 1632411120.0, + 1632414840.0, + 1632417840.0, + 1632421860.0, + 1632426060.0, + 1632492060.0, + 1632497040.0, + 1632501060.0, + 1632502620.0, + 1632506280.0, + 1632510060.0, + 1632749400.0, + 1632752940.0, + 1632756600.0, + 1632760320.0, + 1632763800.0, + 1632767820.0, + 1632770880.0, + 1632837660.0, + 1632841260.0, + 1632845160.0, + 1632848580.0, + 1632852300.0, + 1632855540.0, + 1632922200.0, + 1632925740.0, + 1632929580.0, + 1632932760.0, + 1632936720.0, + 1632940020.0, + 1632943560.0, + 1633010580.0, + 1633014900.0, + 1633017780.0, + 1633021500.0, + 1633024800.0, + 1633028340.0, + 1633095000.0, + 1633098360.0, + 1633102080.0, + 1633107300.0, + 1633109460.0, + 1633112940.0, + 1633116600.0, + 1633355760.0, + 1633359600.0, + 1633362720.0, + 1633366440.0, + 1633370220.0, + 1633372140.0, + 1633440600.0, + 1633444200.0, + 1633448100.0, + 1633451400.0, + 1633454280.0, + 1633458840.0, + 1633461960.0, + 1633528380.0, + 1633532400.0, + 1633535880.0, + 1633539360.0, + 1633543440.0, + 1633546800.0 + ], + "input_window": [ + 21.65, + 21.65, + 21.72, + 21.72, + 21.72, + 21.72, + 21.72, + 21.62, + 21.62, + 21.62, + 21.62, + 21.62, + 21.5515, + 21.5515, + 21.5515, + 21.5515, + 21.5515, + 21.59, + 21.59, + 21.59, + 21.59, + 21.59, + 21.59, + 21.55, + 21.55, + 21.55, + 21.55, + 21.55, + 21.55, + 21.79, + 21.79, + 21.52, + 21.52, + 21.52, + 21.52, + 21.49, + 21.49, + 21.49, + 21.5, + 21.5, + 21.5, + 21.5, + 21.53, + 21.53, + 21.53, + 21.53, + 21.53, + 21.53, + 21.53, + 21.53, + 21.53, + 21.53, + 21.53, + 21.53, + 21.53, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.3, + 21.3, + 21.3, + 21.505, + 21.505, + 21.505, + 21.5, + 21.5, + 21.36, + 21.36, + 21.36, + 21.36, + 21.23, + 21.23, + 21.23, + 21.29, + 21.29, + 21.29, + 21.29, + 21.29, + 21.29, + 21.56, + 21.56, + 21.335, + 21.335, + 21.335, + 21.335, + 21.335, + 21.335, + 21.335, + 21.335, + 21.39, + 21.39, + 21.39, + 21.39, + 21.39, + 21.39, + 21.39, + 21.39, + 21.39, + 21.39, + 21.42, + 21.42, + 21.365, + 21.365, + 21.365, + 21.365, + 21.33, + 21.33, + 21.33, + 21.33, + 21.33, + 21.43, + 21.65, + 21.65, + 21.65, + 21.625, + 21.625, + 21.65, + 21.65, + 21.65, + 21.65, + 21.65, + 21.65, + 21.61, + 21.61, + 21.61, + 21.61, + 21.61, + 21.56, + 21.56, + 21.5, + 21.5, + 21.5, + 21.5, + 21.63, + 21.63, + 21.53, + 21.53, + 21.53, + 21.51, + 21.51, + 21.51, + 21.51, + 21.51, + 21.5, + 21.5, + 21.5, + 21.5, + 21.5, + 21.5256, + 21.5256, + 21.382, + 21.382, + 21.382, + 21.382, + 21.382, + 21.382, + 21.382, + 21.382, + 21.45, + 21.665, + 21.665, + 21.665, + 21.69, + 21.55, + 21.55, + 21.55, + 21.51, + 21.51, + 21.51, + 21.66, + 21.6579, + 21.6579, + 21.6579, + 21.6579, + 21.6579, + 21.6579, + 21.6579, + 21.6579, + 21.4157, + 21.4157, + 21.4157, + 21.4157, + 21.4157, + 21.4157, + 21.4157, + 21.4157, + 21.4157, + 21.41, + 21.41, + 21.41, + 21.41, + 21.41, + 21.41, + 21.41, + 21.41, + 21.41, + 21.41, + 21.48, + 21.48, + 21.48, + 21.48, + 21.48, + 21.4864, + 21.4864, + 21.4864, + 21.62, + 21.62, + 21.62, + 21.66, + 21.66, + 21.47, + 21.26, + 21.26, + 21.26, + 21.26, + 21.26, + 21.26, + 21.26, + 21.26, + 21.26, + 21.26, + 21.26, + 21.26, + 21.1948, + 21.1948, + 21.1948, + 21.1948, + 21.1948, + 21.28, + 21.28, + 21.28, + 21.28, + 21.28, + 21.3, + 21.3, + 21.3, + 21.31, + 21.31, + 21.26, + 21.26, + 20.6262, + 20.6262, + 20.6262, + 20.56, + 20.41, + 20.41, + 20.28, + 20.28, + 20.33, + 20.33, + 20.05, + 20.55, + 20.302, + 20.24, + 20.24, + 20.39, + 20.39, + 20.39, + 20.36, + 20.38, + 20.54, + 20.54, + 20.54, + 20.54, + 20.6816, + 20.6816, + 20.6816, + 20.9, + 20.9, + 21.11, + 21.11, + 21.11, + 21.1499, + 21.1499, + 21.1499, + 21.07, + 21.07, + 21.07, + 21, + 21, + 21.08, + 21.08, + 21.08, + 21.08, + 21.08, + 21.4455, + 21.4455, + 21.4455, + 21.4455, + 21.4, + 21.4, + 21.53, + 21.53, + 21.58, + 21.58, + 21.58, + 21.7, + 21.62, + 21.62, + 21.62, + 21.7, + 21.7, + 21.7, + 21.7, + 21.65, + 21.65, + 21.65, + 21.65, + 21.65, + 21.65, + 21.65, + 21.65, + 21.65, + 21.65, + 21.65, + 21.65, + 21.67, + 21.67, + 21.67, + 21.67, + 21.67, + 21.67, + 21.67, + 21.67, + 21.64, + 21.58, + 21.6, + 22.08, + 22.24, + 22.4, + 22.4, + 22.4, + 22.4, + 22.4, + 22.34, + 22.39, + 22.39, + 22.39, + 22.39, + 22.39, + 22.39, + 22.39, + 22.37, + 22.37, + 22.25, + 22.25, + 22.0118, + 22.0118, + 22.0118, + 22.0118, + 22.01, + 22.01, + 22.05, + 22.05, + 22.05, + 22.12, + 22.12, + 22.12, + 22.12, + 22.2331, + 22.2331, + 22.04, + 22.269, + 22.24, + 22.24, + 22.13, + 22.13, + 22.1814, + 22.1332, + 22.168, + 22.168, + 22.168, + 22.168, + 22.17, + 22.17, + 22.16, + 22.16, + 22.16, + 22.16, + 22.16, + 22.16, + 22.11, + 22.01, + 22.01, + 22.01, + 22.02, + 21.99, + 21.93, + 22.1, + 22.1, + 22.03, + 22.03, + 22.15, + 22.15, + 22.15, + 22.15, + 22.15, + 22.15, + 22.15, + 22.14, + 22.29, + 22.26, + 22.74, + 22.74, + 22.8, + 22.98, + 22.98, + 22.98, + 22.98, + 22.98, + 22.98, + 22.9283, + 22.9283, + 22.9283, + 22.8, + 22.8, + 22.8, + 22.8, + 22.79, + 22.79, + 22.79, + 22.79, + 22.79, + 22.79, + 22.79, + 22.79, + 23, + 23, + 23.16, + 22.9434, + 22.9434, + 22.9434, + 22.55, + 22.55, + 22.55, + 22.665, + 22.665, + 22.665, + 22.665, + 22.76, + 22.76, + 22.76, + 22.76, + 22.7683, + 22.7683, + 22.7683, + 22.7683, + 22.7683, + 22.29, + 22.29, + 22.22, + 22.16, + 22.15, + 22.24, + 22.24, + 22.24 + ], + "output_timestamps": [ + 1633613400.0, + 1633616880.0, + 1633621080.0, + 1633624080.0, + 1633627680.0, + 1633631340.0, + 1633634820.0, + 1633701840.0, + 1633704960.0, + 1633708800.0, + 1633712100.0, + 1633716180.0, + 1633719660.0, + 1633959000.0, + 1633962300.0, + 1633966260.0, + 1633969740.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634046720.0, + 1634050680.0, + 1634054160.0, + 1634057880.0, + 1634061540.0, + 1634065080.0, + 1634131800.0, + 1634134800.0, + 1634139000.0, + 1634142540.0, + 1634146140.0, + 1634149320.0, + 1634153520.0 + ], + "output_window": [ + 22.21, + 22.21, + 22.45, + 22.69, + 22.69, + 22.69, + 22.69, + 22.57, + 22.56, + 22.56, + 22.57, + 22.63, + 22.89, + 22.89, + 22.89, + 22.9385, + 22.9385, + 22.9385, + 22.9385, + 23, + 23, + 23, + 23, + 23, + 23, + 23, + 23, + 23, + 23.3, + 23.51, + 23.51, + 23.51, + 23.46, + 23.51, + 23.4, + 23.48, + 23.44, + 23.71, + 23.71, + 23.61, + 23.61, + 23.64, + 23.64, + 23.64, + 23.64, + 23.635, + 23.66, + 23.66, + 23.63, + 23.63, + 23.63, + 23.63, + 23.66, + 23.66, + 23.66, + 23.66, + 23.685, + 23.79, + 23.79, + 23.79, + 23.79, + 23.88 + ], + "text": { + "content": "Emerita Provides Update on Developments in Aznalcollar Court Proceedings, Spain\nBy Emerita Resources Corp.\nPublished on: 2021-10-07T13:24:00Z\n\nTORONTO, Oct. 07, 2021 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX \u2013 V: EMO; OTC: EMOTF) (the \u201cCompany\u201d or \u201cEmerita\u201d) announces that the Administrative Court of Andalucia (the \u201cAdministrative Court\u201d) (please see the Company\u2019s press release dated November 25, 2015 for further details) has notified the Company that it will be making a ruling in the administrative case initiated by Emerita in 2015. The application to the Administrative Court was filed by Emerita in 2015 because Emerita considered the awarding of the\u00a0Aznalcollar project pursuant to the public tender process to be unfair, arbitrary and inconsistent with the well-defined rules and laws of the tender process and Spanish law.\n\nArticle Content:\n\nOctober 07, 2021 09:24 ET\n\n\r\n | Source:\r\n \nEmerita Resources Corp.\n\n\n\n\n\nEmerita Resources Corp.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Oct. 07, 2021 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX \u2013 V: EMO; OTC: EMOTF) (the \u201cCompany\u201d or \u201cEmerita\u201d) announces that the Administrative Court of Andalucia (the \u201cAdministrative Court\u201d) (please see the Company\u2019s press release dated November 25, 2015 for further details) has notified the Company that it will be making a ruling in the administrative case initiated by Emerita in 2015. The application to the Administrative Court was filed by Emerita in 2015 because Emerita considered the awarding of the\u00a0Aznalcollar project pursuant to the public tender process to be unfair, arbitrary and inconsistent with the well-defined rules and laws of the tender process and Spanish law.\nThe Company perceives the Administrative Court\u2019s notice as a very positive development as Emerita\u2019s external Spanish legal counsel (\u201cCounsel\u201d) has advised the Company that the Administrative Court has the authority to make a determination to award the Aznalcollar project to Emerita.\nThis administrative process is separate from the ongoing criminal proceedings (see the Company\u2019s press release dated October 6, 2021) regarding the alleged crimes committed in the awarding of the\u00a0Aznalcollar tender and this gives Emerita another path forward to obtaining the rights to the Aznalcollar project.\nThe Company will provide details of the Administrative Court\u2019s ruling once it has been issued.\nAbout Emerita Resources Corp.Emerita is a natural resource company engaged in the acquisition, exploration and development of mineral properties in Europe, with a primary focus on exploring in Spain. The Company\u2019s corporate office and technical team are based in Sevilla, Spain with an administrative office in Toronto, Canada.\nJoaquin Merino+34 (628) 1754 66 (Spain)\nCautionary Note Regarding Forward-looking Information\nThis press release contains \u201cforward-looking information\u201d within the meaning of applicable Canadian securities legislation. Forward-looking information includes, without limitation, statements regarding the legal processes in Spain, the likelihood of the Company obtaining the rights to the Aznalcollar project and the Company\u2019s future plans. Generally, forward-looking information can be identified by the use of forward-looking terminology such as \u201cplans\u201d, \u201cexpects\u201d or \u201cdoes not expect\u201d, \u201cis expected\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201canticipates\u201d or \u201cdoes not anticipate\u201d, or \u201cbelieves\u201d, or variations of such words and phrases or state that certain actions, events or results \u201cmay\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cmight\u201d or \u201cwill be taken\u201d, \u201coccur\u201d or \u201cbe achieved\u201d. Forward- looking information is subject to known and unknown risks, uncertainties and other factors that may cause the actual results, level of activity, performance or achievements of Emerita, as the case may be, to be materially different from those expressed or implied by such forward-looking information, including but not limited to: general business, economic, competitive, geopolitical and social uncertainties; the actual results of current exploration activities; risks associated with operation in foreign jurisdictions; ability to successfully integrate the purchased properties; foreign operations risks; and other risks inherent in the mining industry. Although Emerita has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking information, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such information will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking information. Emerita does not undertake to update any forward-looking information, except in accordance with applicable securities laws.\nNEITHER TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER (AS THAT TERM IS DEFINED IN THE POLICIES OF THE TSX VENTURE EXCHANGE) ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1633613040000, + "published_utc": "2021-10-07T13:24:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/07/2310540/0/en/Emerita-Provides-Update-on-Developments-in-Aznalcollar-Court-Proceedings-Spain.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.07260751915472487, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.6538176642314335, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.30023094688222, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.65, + 21.65, + 21.673333333333332, + 21.685, + 21.692, + 21.69666666666667, + 21.699999999999996, + 21.689999999999998, + 21.682222222222222, + 21.676, + 21.673, + 21.669999999999998, + 21.653150000000004, + 21.636300000000002, + 21.61945, + 21.6026, + 21.585749999999997, + 21.58275, + 21.57975, + 21.57675, + 21.57375, + 21.57075, + 21.574599999999997, + 21.57445, + 21.5743, + 21.57415, + 21.574, + 21.57, + 21.566, + 21.586000000000002, + 21.606, + 21.598999999999997, + 21.592, + 21.589000000000002, + 21.586, + 21.580000000000002, + 21.574, + 21.567999999999998, + 21.563, + 21.534, + 21.505, + 21.503, + 21.503999999999998, + 21.505, + 21.506, + 21.509999999999998, + 21.514000000000003, + 21.518, + 21.521, + 21.524, + 21.527, + 21.53, + 21.53, + 21.53, + 21.53, + 21.517540000000004, + 21.50508, + 21.492620000000002, + 21.48016, + 21.4677, + 21.45524, + 21.442780000000003, + 21.430320000000002, + 21.41786, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.39486, + 21.38432, + 21.37378, + 21.38374, + 21.393700000000003, + 21.40366, + 21.41312, + 21.42258, + 21.418039999999998, + 21.4135, + 21.4195, + 21.4255, + 21.418499999999998, + 21.391, + 21.3635, + 21.342, + 21.320999999999998, + 21.3, + 21.293, + 21.285999999999998, + 21.279000000000003, + 21.299, + 21.332, + 21.342499999999998, + 21.353, + 21.357499999999998, + 21.362, + 21.3665, + 21.371000000000002, + 21.3755, + 21.38, + 21.363000000000003, + 21.346, + 21.3515, + 21.357, + 21.362500000000004, + 21.368000000000002, + 21.3735, + 21.378999999999998, + 21.3845, + 21.39, + 21.393, + 21.396, + 21.3935, + 21.391000000000002, + 21.3885, + 21.386000000000003, + 21.38, + 21.374000000000002, + 21.368, + 21.362000000000002, + 21.352999999999998, + 21.354, + 21.3825, + 21.410999999999994, + 21.4395, + 21.4655, + 21.494999999999997, + 21.526999999999997, + 21.559, + 21.590999999999998, + 21.622999999999998, + 21.645, + 21.645, + 21.641, + 21.637, + 21.6355, + 21.634, + 21.63, + 21.621, + 21.612000000000002, + 21.597, + 21.582, + 21.567, + 21.556, + 21.558, + 21.56, + 21.552, + 21.544, + 21.541, + 21.536, + 21.537, + 21.538, + 21.539, + 21.54, + 21.527, + 21.514000000000003, + 21.511000000000003, + 21.508000000000003, + 21.505000000000003, + 21.50656, + 21.508119999999998, + 21.49532, + 21.48252, + 21.469720000000002, + 21.45792, + 21.44612, + 21.434320000000003, + 21.422520000000002, + 21.41072, + 21.403160000000003, + 21.4171, + 21.4454, + 21.4737, + 21.5045, + 21.5213, + 21.5381, + 21.554899999999996, + 21.5677, + 21.5805, + 21.5865, + 21.586000000000002, + 21.58529, + 21.584580000000003, + 21.58137, + 21.59216, + 21.60295, + 21.61374, + 21.62853, + 21.643320000000003, + 21.63389, + 21.609460000000002, + 21.585240000000002, + 21.561020000000003, + 21.5368, + 21.512580000000003, + 21.48836, + 21.464140000000004, + 21.43992, + 21.415129999999998, + 21.41456, + 21.413990000000002, + 21.413420000000002, + 21.41285, + 21.412280000000003, + 21.41171, + 21.41114, + 21.41057, + 21.41, + 21.417, + 21.424, + 21.431, + 21.438, + 21.445, + 21.45264, + 21.46028, + 21.46792, + 21.48892, + 21.50992, + 21.52392, + 21.54192, + 21.559919999999998, + 21.55892, + 21.536920000000002, + 21.514280000000003, + 21.49164, + 21.469, + 21.433, + 21.397, + 21.361, + 21.321, + 21.281, + 21.26, + 21.26, + 21.26, + 21.253480000000003, + 21.24696, + 21.24044, + 21.23392, + 21.227400000000003, + 21.229400000000002, + 21.2314, + 21.2334, + 21.235400000000002, + 21.2374, + 21.24792, + 21.25844, + 21.26896, + 21.280480000000004, + 21.292, + 21.29, + 21.288, + 21.22262, + 21.15724, + 21.09186, + 21.017860000000002, + 20.92886, + 20.839859999999998, + 20.73686, + 20.633860000000002, + 20.540860000000002, + 20.44786, + 20.39024, + 20.382620000000003, + 20.3502, + 20.318199999999997, + 20.3012, + 20.299200000000003, + 20.310200000000002, + 20.321199999999997, + 20.324199999999998, + 20.3292, + 20.3782, + 20.3772, + 20.401, + 20.431, + 20.47516, + 20.50432, + 20.53348, + 20.584479999999996, + 20.638479999999998, + 20.71148, + 20.76848, + 20.82548, + 20.88647, + 20.94746, + 20.99429, + 21.03313, + 21.07197, + 21.08897, + 21.09897, + 21.08797, + 21.084970000000002, + 21.08197, + 21.07498, + 21.067989999999998, + 21.061, + 21.098549999999996, + 21.1361, + 21.17365, + 21.2182, + 21.2582, + 21.2902, + 21.3352, + 21.3802, + 21.4302, + 21.4802, + 21.49365, + 21.519099999999998, + 21.53655, + 21.554, + 21.576, + 21.606, + 21.622999999999998, + 21.639999999999997, + 21.652, + 21.659, + 21.666, + 21.660999999999998, + 21.664, + 21.666999999999998, + 21.669999999999998, + 21.665, + 21.66, + 21.654999999999998, + 21.65, + 21.65, + 21.65, + 21.651999999999997, + 21.654, + 21.656, + 21.658, + 21.66, + 21.662, + 21.664, + 21.666000000000004, + 21.665, + 21.658, + 21.651000000000003, + 21.692, + 21.749000000000002, + 21.822, + 21.895, + 21.967999999999996, + 22.041, + 22.113999999999997, + 22.184, + 22.264999999999997, + 22.344, + 22.375, + 22.39, + 22.389, + 22.388, + 22.387, + 22.384, + 22.381, + 22.372, + 22.358, + 22.32018, + 22.28236, + 22.24454, + 22.20672, + 22.16872, + 22.130720000000004, + 22.09872, + 22.06672, + 22.04672, + 22.03372, + 22.04454, + 22.05536, + 22.06618, + 22.08831, + 22.11062, + 22.11362, + 22.135520000000003, + 22.154519999999998, + 22.173520000000003, + 22.17452, + 22.17552, + 22.18166, + 22.182979999999997, + 22.17647, + 22.169959999999996, + 22.18276, + 22.17266, + 22.16566, + 22.158659999999998, + 22.16166, + 22.16466, + 22.16252, + 22.165200000000002, + 22.1644, + 22.1636, + 22.1578, + 22.142000000000003, + 22.125999999999998, + 22.11, + 22.095999999999997, + 22.079, + 22.056, + 22.05, + 22.044, + 22.031, + 22.023, + 22.037, + 22.051000000000002, + 22.065, + 22.077999999999996, + 22.094, + 22.116, + 22.121000000000002, + 22.125, + 22.151, + 22.174, + 22.232999999999997, + 22.291999999999998, + 22.357, + 22.44, + 22.523, + 22.606, + 22.689, + 22.773000000000003, + 22.842000000000002, + 22.908830000000002, + 22.92766, + 22.94649, + 22.94649, + 22.92849, + 22.910490000000003, + 22.892490000000002, + 22.87349, + 22.854490000000002, + 22.83549, + 22.82166, + 22.807830000000003, + 22.794, + 22.793, + 22.792, + 22.812, + 22.832, + 22.869, + 22.88434, + 22.89968, + 22.91502, + 22.89102, + 22.86702, + 22.843020000000003, + 22.83052, + 22.797019999999996, + 22.76352, + 22.714019999999998, + 22.69568, + 22.67734, + 22.659, + 22.68, + 22.70183, + 22.723660000000002, + 22.73399, + 22.74432, + 22.75465, + 22.71715, + 22.67015, + 22.616149999999998, + 22.55615, + 22.49515, + 22.442320000000002, + 22.38949, + 22.336660000000002 + ], + "in_sma_50": [ + 21.65, + 21.65, + 21.673333333333332, + 21.685, + 21.692, + 21.69666666666667, + 21.699999999999996, + 21.689999999999998, + 21.682222222222222, + 21.676, + 21.670909090909092, + 21.666666666666668, + 21.657807692307692, + 21.650214285714288, + 21.643633333333334, + 21.637875, + 21.63279411764706, + 21.63041666666667, + 21.62828947368421, + 21.626375, + 21.624642857142856, + 21.62306818181818, + 21.62163043478261, + 21.618645833333332, + 21.6159, + 21.613365384615385, + 21.611018518518517, + 21.608839285714286, + 21.606810344827586, + 21.612916666666667, + 21.618629032258063, + 21.615546875, + 21.612651515151516, + 21.609926470588235, + 21.607357142857143, + 21.604097222222222, + 21.60101351351351, + 21.598092105263156, + 21.595576923076923, + 21.5931875, + 21.59091463414634, + 21.588749999999997, + 21.587383720930234, + 21.586079545454545, + 21.584833333333332, + 21.583641304347825, + 21.5825, + 21.58140625, + 21.580357142857142, + 21.579349999999998, + 21.576949999999997, + 21.57455, + 21.570750000000004, + 21.566950000000002, + 21.56315, + 21.556858, + 21.550566, + 21.546273999999997, + 21.541981999999997, + 21.53769, + 21.533398000000002, + 21.529106000000002, + 21.526183999999997, + 21.523262, + 21.520339999999997, + 21.517418000000003, + 21.514496000000005, + 21.510803999999997, + 21.505004, + 21.499204, + 21.493404, + 21.491704, + 21.490004000000003, + 21.489103999999998, + 21.488104, + 21.487104, + 21.483304000000004, + 21.479504000000002, + 21.475704, + 21.467104, + 21.455904, + 21.450104, + 21.444304000000002, + 21.439704000000003, + 21.435104000000003, + 21.431104, + 21.427104, + 21.423104000000002, + 21.418904, + 21.420104000000002, + 21.421304, + 21.418004, + 21.414104000000002, + 21.410204000000004, + 21.406304, + 21.402403999999997, + 21.398504, + 21.394604, + 21.390704, + 21.387904, + 21.385104000000002, + 21.382304000000005, + 21.379503999999997, + 21.376704, + 21.373903999999996, + 21.373596000000003, + 21.373288, + 21.372980000000002, + 21.372672, + 21.372963999999996, + 21.373256, + 21.372448, + 21.371640000000003, + 21.370832, + 21.370024000000004, + 21.368516, + 21.367007999999995, + 21.3655, + 21.366100000000003, + 21.3667, + 21.3693, + 21.372200000000003, + 21.375099999999996, + 21.378, + 21.3805, + 21.383000000000003, + 21.388799999999996, + 21.3946, + 21.4004, + 21.4062, + 21.4146, + 21.423, + 21.4306, + 21.436999999999998, + 21.4434, + 21.4498, + 21.456200000000003, + 21.461599999999997, + 21.467, + 21.465799999999998, + 21.4646, + 21.4679, + 21.4712, + 21.4771, + 21.482999999999997, + 21.486900000000002, + 21.4908, + 21.494699999999998, + 21.498199999999997, + 21.500600000000006, + 21.503, + 21.505399999999998, + 21.507800000000003, + 21.51, + 21.512200000000004, + 21.514400000000002, + 21.516600000000004, + 21.518800000000002, + 21.521511999999998, + 21.523623999999998, + 21.522864, + 21.523204, + 21.523543999999998, + 21.523884, + 21.524224, + 21.525264000000004, + 21.526304, + 21.527344, + 21.529744, + 21.536444000000003, + 21.541144, + 21.541444, + 21.542244, + 21.540243999999998, + 21.538743999999998, + 21.537244, + 21.534444000000004, + 21.531644, + 21.528844, + 21.529044, + 21.529202, + 21.52936, + 21.530317999999998, + 21.531276000000002, + 21.532234, + 21.533192, + 21.53415, + 21.536108, + 21.533222000000002, + 21.531536000000003, + 21.52985, + 21.528164, + 21.526478, + 21.522192, + 21.517906000000004, + 21.515620000000002, + 21.513334000000004, + 21.510934000000002, + 21.508934000000004, + 21.506934, + 21.504934, + 21.502934, + 21.500933999999997, + 21.499133999999998, + 21.497334000000002, + 21.495534, + 21.493734, + 21.493334, + 21.492422, + 21.49151, + 21.493470000000002, + 21.495430000000002, + 21.497518000000003, + 21.499606000000004, + 21.501693999999997, + 21.506453999999998, + 21.511214, + 21.515974, + 21.520174, + 21.520074, + 21.516174, + 21.508074, + 21.499474, + 21.493674000000002, + 21.487874, + 21.482073999999997, + 21.477073999999998, + 21.472074, + 21.467073999999997, + 21.459074000000005, + 21.451116000000003, + 21.443158000000004, + 21.435200000000005, + 21.425938000000002, + 21.416676000000002, + 21.407414000000003, + 21.398152, + 21.38889, + 21.386176, + 21.383461999999998, + 21.380747999999997, + 21.378034, + 21.375320000000002, + 21.373006, + 21.370692, + 21.368377999999996, + 21.366263999999997, + 21.364264000000002, + 21.361264000000002, + 21.358264000000005, + 21.342588, + 21.326911999999997, + 21.311236000000005, + 21.294236, + 21.274236000000002, + 21.254236000000002, + 21.231635999999998, + 21.207636, + 21.184636, + 21.161635999999998, + 21.133035999999997, + 21.114436, + 21.090747999999998, + 21.06582, + 21.040892, + 21.016292, + 20.991692000000004, + 20.967092, + 20.941091999999998, + 20.915492000000004, + 20.896892, + 20.882492000000003, + 20.868092, + 20.853692000000002, + 20.842124, + 20.830556, + 20.818988, + 20.811788, + 20.804588, + 20.801588000000002, + 20.798588, + 20.795588000000002, + 20.793386, + 20.792488000000002, + 20.79159, + 20.789094, + 20.786597999999998, + 20.784101999999997, + 20.778502, + 20.772902, + 20.768901999999997, + 20.764902000000003, + 20.760902, + 20.756502, + 20.752102, + 20.755012, + 20.757721999999998, + 20.760432, + 20.764142000000003, + 20.766942, + 20.782417999999996, + 20.800494, + 20.81857, + 20.83897, + 20.862370000000002, + 20.885769999999997, + 20.91417, + 20.940969999999997, + 20.96677, + 20.992569999999997, + 21.02557, + 21.048569999999998, + 21.07653, + 21.105730000000005, + 21.13393, + 21.15913, + 21.184329999999996, + 21.20953, + 21.235330000000005, + 21.26073, + 21.28293, + 21.30513, + 21.327330000000003, + 21.34953, + 21.368897999999998, + 21.388265999999998, + 21.408033999999997, + 21.423433999999997, + 21.438834, + 21.450033999999995, + 21.461234, + 21.472434, + 21.482836000000002, + 21.493237999999998, + 21.503040000000002, + 21.51324, + 21.523839999999996, + 21.54404, + 21.56884, + 21.596839999999997, + 21.62324, + 21.649639999999998, + 21.676039999999997, + 21.702440000000003, + 21.72764, + 21.746530000000003, + 21.76542, + 21.78431, + 21.803199999999997, + 21.823, + 21.842799999999997, + 21.86, + 21.876800000000003, + 21.892599999999998, + 21.906, + 21.9194, + 21.925636, + 21.933472000000002, + 21.941308, + 21.949144, + 21.955344, + 21.961544, + 21.968543999999998, + 21.975544, + 21.983544000000002, + 21.992943999999998, + 22.002344000000004, + 22.011744, + 22.021144, + 22.032806, + 22.044468, + 22.052268000000005, + 22.064648000000002, + 22.076448, + 22.088248, + 22.097848, + 22.107048000000006, + 22.117276, + 22.12654, + 22.1365, + 22.14646, + 22.156419999999997, + 22.16638, + 22.176379999999998, + 22.18698, + 22.198580000000003, + 22.209780000000002, + 22.21138, + 22.209780000000002, + 22.20498, + 22.20018, + 22.194379999999995, + 22.18658, + 22.178779999999996, + 22.172179999999997, + 22.16478, + 22.156780000000005, + 22.147579999999998, + 22.141780000000004, + 22.13598, + 22.128780000000003, + 22.121579999999998, + 22.117179999999998, + 22.112779999999997, + 22.11078, + 22.108780000000003, + 22.111544, + 22.114308, + 22.117071999999997, + 22.119636, + 22.125236, + 22.130236, + 22.144036, + 22.157835999999996, + 22.172835999999997, + 22.190036, + 22.207235999999998, + 22.224436, + 22.241636, + 22.256574, + 22.271512, + 22.289278, + 22.302464, + 22.316229999999997, + 22.327430000000003, + 22.34083, + 22.35423, + 22.366601999999997, + 22.379737999999996, + 22.392178000000005, + 22.404618, + 22.417058, + 22.429498, + 22.441898000000002, + 22.454297999999998, + 22.466897999999997, + 22.483698, + 22.500497999999997, + 22.520497999999996, + 22.536166, + 22.551834, + 22.568502000000002, + 22.579302000000002, + 22.590102, + 22.600902, + 22.613801999999996, + 22.627302, + 22.642002, + 22.653302, + 22.666502, + 22.681102, + 22.695702, + 22.707902, + 22.720268, + 22.732633999999997, + 22.745, + 22.757366, + 22.769731999999998, + 22.772532, + 22.775532, + 22.774131999999998, + 22.772132000000003, + 22.760332, + 22.750332, + 22.739131999999998, + 22.724332 + ], + "in_sma_200": [ + 21.65, + 21.65, + 21.673333333333332, + 21.685, + 21.692, + 21.69666666666667, + 21.699999999999996, + 21.689999999999998, + 21.682222222222222, + 21.676, + 21.670909090909092, + 21.666666666666668, + 21.657807692307692, + 21.650214285714288, + 21.643633333333334, + 21.637875, + 21.63279411764706, + 21.63041666666667, + 21.62828947368421, + 21.626375, + 21.624642857142856, + 21.62306818181818, + 21.62163043478261, + 21.618645833333332, + 21.6159, + 21.613365384615385, + 21.611018518518517, + 21.608839285714286, + 21.606810344827586, + 21.612916666666667, + 21.618629032258063, + 21.615546875, + 21.612651515151516, + 21.609926470588235, + 21.607357142857143, + 21.604097222222222, + 21.60101351351351, + 21.598092105263156, + 21.595576923076923, + 21.5931875, + 21.59091463414634, + 21.588749999999997, + 21.587383720930234, + 21.586079545454545, + 21.584833333333332, + 21.583641304347825, + 21.5825, + 21.58140625, + 21.580357142857142, + 21.579349999999998, + 21.578382352941176, + 21.57745192307692, + 21.576556603773586, + 21.575694444444448, + 21.574863636363638, + 21.571837499999997, + 21.56891754385965, + 21.566098275862068, + 21.563374576271187, + 21.56074166666667, + 21.558195081967213, + 21.55573064516129, + 21.553344444444445, + 21.5510328125, + 21.548792307692306, + 21.546619696969696, + 21.54451194029851, + 21.542466176470587, + 21.538952173913042, + 21.53553857142857, + 21.532221126760565, + 21.531843055555555, + 21.531475342465754, + 21.531117567567566, + 21.530702666666667, + 21.530298684210525, + 21.528087012987015, + 21.52593205128205, + 21.523831645569622, + 21.52178375, + 21.51818148148148, + 21.51466707317073, + 21.51123734939759, + 21.508603571428573, + 21.50603176470588, + 21.50351976744186, + 21.50106551724138, + 21.498667045454546, + 21.496322471910112, + 21.49703, + 21.49772197802198, + 21.495953260869566, + 21.49422258064516, + 21.492528723404256, + 21.490870526315792, + 21.489246875000003, + 21.48765670103093, + 21.48609897959184, + 21.484572727272724, + 21.483627000000002, + 21.4827, + 21.481791176470587, + 21.480900000000002, + 21.480025961538463, + 21.47916857142857, + 21.478327358490564, + 21.47750186915888, + 21.476691666666667, + 21.47589633027523, + 21.475388181818182, + 21.474889189189188, + 21.473908035714285, + 21.472944247787613, + 21.47199736842105, + 21.47106695652174, + 21.469850862068967, + 21.468655555555554, + 21.467480508474576, + 21.466325210084033, + 21.46518916666667, + 21.46489834710744, + 21.466415573770494, + 21.4679081300813, + 21.469376612903226, + 21.470621599999998, + 21.471846825396824, + 21.473249606299213, + 21.47463046875, + 21.475989922480622, + 21.477328461538463, + 21.478646564885494, + 21.479944696969696, + 21.48092255639098, + 21.481885820895524, + 21.482834814814815, + 21.483769852941176, + 21.484691240875915, + 21.48523695652174, + 21.485774820143885, + 21.48587642857143, + 21.48597659574468, + 21.486075352112675, + 21.486172727272727, + 21.48717152777778, + 21.48815655172414, + 21.48844315068493, + 21.48872585034014, + 21.48900472972973, + 21.489145637583892, + 21.489284666666666, + 21.489421854304638, + 21.489557236842103, + 21.489690849673202, + 21.489757792207794, + 21.489823870967744, + 21.489889102564103, + 21.489953503184715, + 21.490017088607594, + 21.490240880503144, + 21.490461875, + 21.489788198757765, + 21.489122839506173, + 21.48846564417178, + 21.487816463414635, + 21.48717515151515, + 21.48654156626506, + 21.485915568862275, + 21.485297023809522, + 21.485088165680473, + 21.48614647058824, + 21.48719239766082, + 21.4882261627907, + 21.489392485549136, + 21.4897408045977, + 21.490085142857144, + 21.490425568181816, + 21.49053615819209, + 21.490645505617977, + 21.490753631284917, + 21.49169388888889, + 21.492612154696133, + 21.493520329670332, + 21.49441857923497, + 21.495307065217393, + 21.496185945945946, + 21.497055376344086, + 21.49791550802139, + 21.498766489361703, + 21.498326984126987, + 21.49789210526316, + 21.49746178010471, + 21.4970359375, + 21.49661450777202, + 21.496197422680414, + 21.495784615384615, + 21.495376020408166, + 21.49497157360406, + 21.49454242424242, + 21.494117587939698, + 21.493697, + 21.492497000000004, + 21.491297, + 21.489746999999998, + 21.488197, + 21.486646999999998, + 21.485097, + 21.483547, + 21.482846999999996, + 21.482147, + 21.481447, + 21.480747, + 21.480047, + 21.4797215, + 21.479396, + 21.479070500000002, + 21.479413, + 21.4797555, + 21.4799055, + 21.4802555, + 21.480605500000003, + 21.480005499999997, + 21.4783555, + 21.4767055, + 21.475255500000003, + 21.473805499999997, + 21.4723555, + 21.4709055, + 21.469455500000002, + 21.4680055, + 21.4653555, + 21.462705500000002, + 21.4614055, + 21.4601055, + 21.4584795, + 21.4568535, + 21.4553775, + 21.453901499999997, + 21.4524255, + 21.451325500000003, + 21.450225500000002, + 21.4491255, + 21.4480255, + 21.446775500000005, + 21.445625499999995, + 21.4444755, + 21.4433255, + 21.442225500000003, + 21.4411255, + 21.4397755, + 21.438425500000005, + 21.4339065, + 21.429387499999997, + 21.424868500000002, + 21.4200185, + 21.414418499999996, + 21.409441500000003, + 21.403814500000003, + 21.3981875, + 21.3928105, + 21.387433499999997, + 21.3806565, + 21.376379500000002, + 21.370862499999998, + 21.365035499999998, + 21.3592085, + 21.354131499999998, + 21.3490545, + 21.3439775, + 21.339277499999998, + 21.3346775, + 21.3308775, + 21.3260525, + 21.3212275, + 21.3164025, + 21.3123105, + 21.3082185, + 21.3048265, + 21.3025265, + 21.300226499999997, + 21.298976500000002, + 21.2983765, + 21.2977765, + 21.297376, + 21.296675500000003, + 21.295975, + 21.294874999999998, + 21.293775, + 21.292675, + 21.291225, + 21.288425000000004, + 21.286025, + 21.28475, + 21.283475, + 21.2822, + 21.280924999999996, + 21.2814775, + 21.28203, + 21.2825825, + 21.283134999999998, + 21.283185000000003, + 21.283235, + 21.283934999999996, + 21.284635, + 21.285585, + 21.286535, + 21.287485, + 21.289035, + 21.290185, + 21.291335, + 21.292334999999998, + 21.293735, + 21.29541, + 21.297085000000003, + 21.298759999999998, + 21.300185000000003, + 21.301785, + 21.303385, + 21.304985000000002, + 21.306585, + 21.308185, + 21.309285, + 21.309285, + 21.309285, + 21.309285, + 21.309410000000003, + 21.309535, + 21.309635, + 21.309735, + 21.309835000000003, + 21.309935, + 21.310035000000003, + 21.310135, + 21.310435000000002, + 21.310735, + 21.310885, + 21.310735, + 21.310685000000003, + 21.313285, + 21.316684999999996, + 21.321184999999996, + 21.325685, + 21.330185, + 21.334685000000004, + 21.338535, + 21.342085, + 21.346385, + 21.350685, + 21.354985000000003, + 21.359384999999996, + 21.363784999999996, + 21.368185000000004, + 21.372585, + 21.376885, + 21.381235, + 21.384985, + 21.388735, + 21.391294, + 21.393853, + 21.396284, + 21.398715000000003, + 21.401855, + 21.404995, + 21.408335, + 21.411675, + 21.415015000000004, + 21.418705, + 21.422395, + 21.426084999999997, + 21.429434999999998, + 21.4322755, + 21.435115999999997, + 21.436991, + 21.439886, + 21.443336, + 21.446785999999996, + 21.449685999999996, + 21.452786, + 21.456143, + 21.459259000000003, + 21.461799, + 21.464349499999997, + 21.4669, + 21.469450499999997, + 21.472011000000002, + 21.474571500000003, + 21.477082, + 21.4795925, + 21.482103, + 21.485824500000003, + 21.489546, + 21.4932675, + 21.496738999999998, + 21.499710500000003, + 21.502682, + 21.505653499999998, + 21.508674999999997, + 21.511546499999998, + 21.514146500000003, + 21.517596500000003, + 21.521046499999997, + 21.524146499999997, + 21.5272465, + 21.5309465, + 21.534646499999997, + 21.538346500000003, + 21.542046499999998, + 21.5457465, + 21.5490965, + 21.552446499999995, + 21.5557465, + 21.559796499999997, + 21.563696500000002, + 21.5699645, + 21.576232499999996, + 21.582800499999998, + 21.589600500000003, + 21.5964005, + 21.603200500000003, + 21.609800500000002, + 21.6164005, + 21.6239505, + 21.632292000000003, + 21.6406335, + 21.648974999999997, + 21.656675, + 21.664375, + 21.672075, + 21.679775, + 21.687425000000005, + 21.695075000000003, + 21.702725, + 21.710375, + 21.718025, + 21.726001, + 21.733977, + 21.741953, + 21.750979, + 21.760005, + 21.769404999999995, + 21.777721999999997, + 21.786039000000002, + 21.794356000000004, + 21.800706, + 21.806956, + 21.813206, + 21.820031, + 21.826805999999998, + 21.833581, + 21.840605999999998, + 21.848105999999998, + 21.858775, + 21.869444, + 21.880112999999998, + 21.891154500000003, + 21.902946, + 21.914737499999998, + 21.927179000000002, + 21.9396205, + 21.949420500000002, + 21.9592205, + 21.970070500000002, + 21.9781205, + 21.9873605, + 21.9973605, + 22.0073605, + 22.016610500000002 + ], + "in_ema_10": [ + 21.65, + 21.65, + 21.66272727272727, + 21.673140495867766, + 21.68166040570999, + 21.688631241035445, + 21.69433465175627, + 21.680819260527855, + 21.669761213159152, + 21.660713719857487, + 21.65331122533794, + 21.64725463891286, + 21.629844704565063, + 21.615600212825957, + 21.60394562867578, + 21.594410059825638, + 21.58660823076643, + 21.587224916081624, + 21.587729476794056, + 21.588142299195137, + 21.58848006297784, + 21.588756415163687, + 21.58898252149756, + 21.581894790316184, + 21.57609573753142, + 21.57135105798025, + 21.567469047438387, + 21.564292856995042, + 21.561694155723213, + 21.603204309228083, + 21.637167162095704, + 21.615864041714666, + 21.598434215948362, + 21.584173449412297, + 21.572505549519153, + 21.55750454051567, + 21.545230987694637, + 21.535188989931974, + 21.528790991762524, + 21.52355626598752, + 21.519273308535244, + 21.515769070619744, + 21.518356512325244, + 21.52047351008429, + 21.52220559915987, + 21.523622762948985, + 21.524782260594623, + 21.525730940486508, + 21.52650713312532, + 21.527142199829807, + 21.52766179986075, + 21.528086927158792, + 21.528434758584464, + 21.528719347932743, + 21.52895219376315, + 21.506488158533486, + 21.488108493345578, + 21.473070585464562, + 21.460766842652824, + 21.45070014398867, + 21.442463754172543, + 21.435724889777532, + 21.43021127345434, + 21.42570013282628, + 21.422009199585133, + 21.418989345115108, + 21.41651855509418, + 21.414496999622507, + 21.393679363327507, + 21.37664675181341, + 21.362710978756425, + 21.388581709891618, + 21.409748671729503, + 21.42706709505141, + 21.44032762322388, + 21.451177146274084, + 21.434599483315157, + 21.421035940894217, + 21.40993849709527, + 21.400858770350673, + 21.36979353937782, + 21.344376532218213, + 21.323580799087626, + 21.31747519925351, + 21.312479708480144, + 21.30839248875648, + 21.305048399891664, + 21.302312327184087, + 21.300073722241525, + 21.347333045470336, + 21.385999764475727, + 21.376727080025592, + 21.369140338202754, + 21.36293300398407, + 21.357854275986966, + 21.353698953080244, + 21.35029914342929, + 21.347517480987598, + 21.345241575353487, + 21.35337947074376, + 21.36003774879035, + 21.365485430828468, + 21.369942625223292, + 21.373589420637238, + 21.376573162339557, + 21.379014405550546, + 21.381011786359537, + 21.38264600702144, + 21.383983096653903, + 21.39053162453501, + 21.39588951098319, + 21.39027323625897, + 21.3856781023937, + 21.381918447413025, + 21.3788423660652, + 21.369961935871526, + 21.36269612934943, + 21.356751378558624, + 21.351887491547963, + 21.34790794763015, + 21.362833775333762, + 21.415045816182168, + 21.457764758694502, + 21.49271662075005, + 21.51676814425004, + 21.536446663477307, + 21.55709272466325, + 21.57398495654266, + 21.587805873534904, + 21.599113896528557, + 21.608365915341547, + 21.61593574891581, + 21.614856521840206, + 21.61397351786926, + 21.613251060074848, + 21.612659958243057, + 21.61217632947159, + 21.60268972411312, + 21.594927956092548, + 21.577668327712082, + 21.56354681358261, + 21.551992847476683, + 21.54253960248092, + 21.558441492938936, + 21.5714521305864, + 21.56391537957069, + 21.55774894692147, + 21.55270368384484, + 21.54493937769123, + 21.538586763565547, + 21.53338917018999, + 21.529136593791808, + 21.525657213102388, + 21.52099226526559, + 21.517175489762757, + 21.514052673442254, + 21.511497641907297, + 21.509407161560517, + 21.51235131400406, + 21.514760166003324, + 21.49062195400272, + 21.470872507820406, + 21.454713870034876, + 21.44149316639217, + 21.43067622704814, + 21.421826003948475, + 21.41458491232148, + 21.408660382808485, + 21.416176676843303, + 21.46141728105361, + 21.49843232086204, + 21.528717353432576, + 21.55804147099029, + 21.55657938535569, + 21.555383133472837, + 21.55440438193232, + 21.54633085794462, + 21.539725247409233, + 21.53432065697119, + 21.557171446612788, + 21.575485729046825, + 21.5904701419474, + 21.60273011613878, + 21.612761004113544, + 21.620968094274716, + 21.627682986224766, + 21.633176988729353, + 21.63767208168765, + 21.597313521380805, + 21.56429288112975, + 21.537275993651612, + 21.515171267533137, + 21.497085582527113, + 21.48228820388582, + 21.47018125772476, + 21.460275574502077, + 21.452170924592608, + 21.44450348375759, + 21.43823012307439, + 21.433097373424502, + 21.428897850983684, + 21.42546187807756, + 21.422650627518003, + 21.42035051342382, + 21.418468601892215, + 21.41692885609363, + 21.415669064076607, + 21.427365597880858, + 21.436935489175248, + 21.444765400234292, + 21.451171691100782, + 21.45641320180973, + 21.461865346935234, + 21.466326192947008, + 21.46997597604755, + 21.49725307131163, + 21.51957069470951, + 21.53783056839869, + 21.560043192326198, + 21.578217157357795, + 21.558541310565467, + 21.504261072280837, + 21.459849968229776, + 21.423513610369817, + 21.39378386302985, + 21.36945952429715, + 21.34955779260676, + 21.333274557587348, + 21.319951910753286, + 21.309051563343598, + 21.300133097281126, + 21.29283617050274, + 21.28686595768406, + 21.270126692650592, + 21.256430930350483, + 21.245225306650394, + 21.236057069077592, + 21.228555783790757, + 21.237909277646985, + 21.245562136256623, + 21.251823566028147, + 21.25694655402303, + 21.26113808965521, + 21.268203891536082, + 21.273985002165887, + 21.278715001772085, + 21.28440318326807, + 21.2890571499466, + 21.28377403177449, + 21.279451480542765, + 21.160678484080442, + 21.063500577884, + 20.983991381905092, + 20.90690203974053, + 20.816556214333158, + 20.742636902636217, + 20.658521102156904, + 20.58969908358292, + 20.542481068386024, + 20.50384814686129, + 20.421330301977417, + 20.444724792526976, + 20.418774830249344, + 20.386270315658553, + 20.35967571281154, + 20.36518921957308, + 20.36970027055979, + 20.373391130458007, + 20.370956379465643, + 20.372600674108252, + 20.403036915179477, + 20.427939294237753, + 20.448313968012705, + 20.464984155646757, + 20.504368854620072, + 20.536592699234603, + 20.562957663010128, + 20.624238087917377, + 20.674376617386944, + 20.753580868771135, + 20.818384347176384, + 20.871405374962496, + 20.922040761332948, + 20.963469713817865, + 20.997366129487343, + 21.010572287762372, + 21.021377326351033, + 21.030217812469026, + 21.024723664747384, + 21.020228452975132, + 21.031096006979652, + 21.03998764207426, + 21.047262616242573, + 21.053214867834832, + 21.058084891864862, + 21.128524002434887, + 21.18615600199218, + 21.23330945617542, + 21.271889555052617, + 21.295182363224868, + 21.3142401153658, + 21.35346918529929, + 21.385565697063054, + 21.420917388506133, + 21.449841499686833, + 21.47350668156195, + 21.51468728491432, + 21.533835051293533, + 21.5495014056038, + 21.56231933185765, + 21.587352180610804, + 21.60783360231793, + 21.62459112916921, + 21.638301832956625, + 21.640428772419057, + 21.64216899561559, + 21.643592814594573, + 21.64475775739556, + 21.64571089241455, + 21.646490730157357, + 21.647128779219656, + 21.647650819361537, + 21.648077943113986, + 21.64842740800235, + 21.648713333820105, + 21.64894727312554, + 21.65277504164817, + 21.655906852257594, + 21.65846924275621, + 21.660565744073264, + 21.66228106333267, + 21.663684506363094, + 21.66483277793344, + 21.665772272854632, + 21.66108640506288, + 21.646343422324172, + 21.637917345537957, + 21.7182960099856, + 21.81315128089731, + 21.91985104800689, + 22.007150857460182, + 22.0785779742856, + 22.137018342597308, + 22.184833189397793, + 22.213045336780013, + 22.245218911910918, + 22.27154274610893, + 22.29308042863458, + 22.310702168882834, + 22.32511995635868, + 22.336916327929828, + 22.346567904669858, + 22.350828285638972, + 22.35431405188643, + 22.33534786063435, + 22.31983006779174, + 22.263824600920515, + 22.218001946207693, + 22.180510683260838, + 22.14983601357705, + 22.12441128383577, + 22.103609232229267, + 22.093862099096675, + 22.08588717198819, + 22.079362231626703, + 22.086750916785483, + 22.092796204642667, + 22.097742349253092, + 22.10178919484344, + 22.125663886690084, + 22.145197725473707, + 22.12607086629667, + 22.152057981515455, + 22.168047439421734, + 22.181129723163235, + 22.171833409860827, + 22.164227335340676, + 22.16734963800601, + 22.161140612914004, + 22.162387774202365, + 22.16340817889284, + 22.164243055457778, + 22.164926136283633, + 22.165848656959334, + 22.16660344660309, + 22.165402819947985, + 22.164420489048354, + 22.163616763766832, + 22.162959170354682, + 22.162421139381102, + 22.1619809322209, + 22.15252985363528, + 22.126615334792497, + 22.105412546648402, + 22.088064810894146, + 22.075689390731572, + 22.060109501507647, + 22.036453228506257, + 22.048007186959666, + 22.057460425694273, + 22.052467621022586, + 22.04838259901848, + 22.06685849010603, + 22.081975128268567, + 22.09434328676519, + 22.10446268917152, + 22.112742200231242, + 22.119516345643742, + 22.12505882825397, + 22.127775404935065, + 22.157270785855964, + 22.17594882479124, + 22.278503583920106, + 22.362412023207355, + 22.441973473533288, + 22.53979647834542, + 22.619833482282615, + 22.685318303685776, + 22.738896793924727, + 22.782733740483867, + 22.818600333123165, + 22.838545727100772, + 22.854864685809723, + 22.868216561117045, + 22.855813550004854, + 22.84566563182215, + 22.837362789672667, + 22.830569555186727, + 22.823193272425502, + 22.817158131984502, + 22.812220289805502, + 22.808180237113593, + 22.804874739456576, + 22.802170241373563, + 22.799957470214732, + 22.79814702108478, + 22.834847562705725, + 22.864875278577408, + 22.91853431883606, + 22.923055351774956, + 22.926754378724965, + 22.929780855320423, + 22.86072979071671, + 22.804233465131855, + 22.758009198744244, + 22.7410984353362, + 22.727262356184163, + 22.715941927787043, + 22.70667975909849, + 22.716374348353305, + 22.72430628501634, + 22.730796051377006, + 22.73610586021755, + 22.741959340177992, + 22.74674855105472, + 22.750666996317495, + 22.75387299698704, + 22.756496088443942, + 22.67167861781777, + 22.602282505487267, + 22.53277659539867, + 22.46499903259891, + 22.40772648121729, + 22.377230757359598, + 22.352279710566943, + 22.33186521773659 + ], + "in_ema_50": [ + 21.65, + 21.65, + 21.652745098039215, + 21.655382545174934, + 21.657916563011213, + 21.66035120759901, + 21.662690375928463, + 21.661016243539112, + 21.659407763400324, + 21.657862360914038, + 21.65637756244682, + 21.654950991370477, + 21.650894089748107, + 21.646996282307008, + 21.643251330059677, + 21.63965323868479, + 21.636196248932446, + 21.634384631327254, + 21.632644057549715, + 21.630971741567375, + 21.62936500660395, + 21.62782128085478, + 21.62633809337028, + 21.623344442649877, + 21.62046818999694, + 21.617704731565688, + 21.615049644053308, + 21.612498677619843, + 21.61004774908573, + 21.617104700101976, + 21.623884907941115, + 21.61981098998264, + 21.615896833512732, + 21.612136173374978, + 21.60852299010537, + 21.603875029709084, + 21.599409342269514, + 21.595118779827573, + 21.59138863159904, + 21.5878047636932, + 21.5843614396268, + 21.58105314787673, + 21.579051063646272, + 21.577127492522887, + 21.575279355561207, + 21.573503694558806, + 21.571797667321206, + 21.57015854311253, + 21.568583698284588, + 21.567070612077348, + 21.56561686258412, + 21.564220122874936, + 21.562878157271996, + 21.561588817771135, + 21.56035004060364, + 21.554273568423106, + 21.548435389269258, + 21.54282615831752, + 21.53743689720703, + 21.5322589796695, + 21.527284117721678, + 21.52250434839926, + 21.517912021011053, + 21.51349978489297, + 21.509260577642266, + 21.505187613813156, + 21.50127437405578, + 21.497514594681043, + 21.489768924301394, + 21.48232700570134, + 21.475176927046387, + 21.47634645931908, + 21.477470127581075, + 21.478549730421033, + 21.47939091746335, + 21.48019911677851, + 21.47548542592445, + 21.470956585692118, + 21.466605347037525, + 21.462424745192916, + 21.453310049303, + 21.444552792467586, + 21.43613895746886, + 21.43040801796028, + 21.424901821177524, + 21.41961155368037, + 21.41452874765369, + 21.409645267353547, + 21.40495329608478, + 21.411033558983416, + 21.416875380199752, + 21.41366458097623, + 21.41057969544775, + 21.407615785822347, + 21.40476810794696, + 21.402032103713747, + 21.39940339376419, + 21.396877770479318, + 21.394451191244833, + 21.39427663472543, + 21.394108923559727, + 21.393947789302484, + 21.393792974035723, + 21.393644229955893, + 21.393501318977233, + 21.393364012350677, + 21.393232090297712, + 21.393105341658586, + 21.392983563554328, + 21.394043031650238, + 21.39506095197768, + 21.39388209111581, + 21.392749460091657, + 21.391661245970415, + 21.39061570691275, + 21.388238620367154, + 21.385954752901775, + 21.38376044886641, + 21.38165219596969, + 21.379626619657152, + 21.381602046337264, + 21.392127456284822, + 21.402240105057967, + 21.41195617936942, + 21.420310839001992, + 21.42833786492348, + 21.43703049767158, + 21.445382242860926, + 21.453406468631087, + 21.461116018880848, + 21.468523233826698, + 21.47563996975506, + 21.480908990548983, + 21.485971383076475, + 21.49083525040681, + 21.495508377841837, + 21.49999824537745, + 21.502351255362647, + 21.504611990446463, + 21.504431128076014, + 21.504257358347544, + 21.50409040311823, + 21.50392999515281, + 21.508873916911522, + 21.51362395938558, + 21.514266157056735, + 21.51488317050549, + 21.515475987348413, + 21.515261242746515, + 21.515054919501555, + 21.51485668736424, + 21.51466622903623, + 21.514483239662262, + 21.51391526947943, + 21.5133695726371, + 21.51284527567094, + 21.51234153937012, + 21.511857557434038, + 21.512396476750354, + 21.512914261975833, + 21.50778036934933, + 21.502847805845434, + 21.498108676204435, + 21.493555394784654, + 21.48918067342055, + 21.484977509756998, + 21.480939176041037, + 21.477059208353154, + 21.47599806292754, + 21.48340990359705, + 21.490531083848147, + 21.49737300212861, + 21.50492700204514, + 21.506694570592387, + 21.50839282272602, + 21.510024476736763, + 21.510023516864734, + 21.510022594634744, + 21.510021708570637, + 21.515903210195315, + 21.521471711756284, + 21.52682184070702, + 21.531962160679296, + 21.536900899476187, + 21.541645962241827, + 21.5462049441147, + 21.550585142384712, + 21.554793568173547, + 21.549338918441254, + 21.5440981765416, + 21.539062953932127, + 21.53422519103283, + 21.529577144325664, + 21.525111373959955, + 21.52082073184388, + 21.516698350202947, + 21.512737630587146, + 21.508708703897454, + 21.50483777433285, + 21.50111864592764, + 21.497545365695185, + 21.494112214099296, + 21.490813695899323, + 21.487644531354253, + 21.484599647771734, + 21.48167417138853, + 21.47886341956937, + 21.478907991350965, + 21.478950815219555, + 21.47899195972075, + 21.479031490712096, + 21.479069471468485, + 21.479356943175603, + 21.47963314148244, + 21.47989850848313, + 21.485392684621047, + 21.490671402871204, + 21.49574311256253, + 21.502184559128704, + 21.508373399947185, + 21.506868560733572, + 21.497187440704803, + 21.48788597244187, + 21.47894926764023, + 21.470363021850414, + 21.462113491581768, + 21.45418747230405, + 21.446572277311734, + 21.439255717417154, + 21.43222608144001, + 21.42547211746197, + 21.4189830148164, + 21.412748386784386, + 21.404201391224216, + 21.395989571960524, + 21.388099784824817, + 21.3805194011062, + 21.37323628733733, + 21.369579962343714, + 21.36606702264396, + 21.362691845285376, + 21.359449027823207, + 21.356333379673277, + 21.35412422752923, + 21.352001708802593, + 21.349962426104454, + 21.348395272139573, + 21.346889575192925, + 21.343482140871632, + 21.340208331425686, + 21.31220800470311, + 21.28530573000887, + 21.25945844647911, + 21.232028703479926, + 21.199792283735615, + 21.16882003731461, + 21.133964349576786, + 21.10047555155417, + 21.07026082404224, + 21.04123098780529, + 21.002359184361943, + 20.984619608504612, + 20.957850212092666, + 20.92969922338315, + 20.902652195015182, + 20.88254818736753, + 20.86323257217665, + 20.844674432091292, + 20.825667591617123, + 20.808190431161552, + 20.797673159351294, + 20.787568329572814, + 20.777859767628783, + 20.768531933604123, + 20.76512283816867, + 20.76184743275029, + 20.75870047460322, + 20.764241632461918, + 20.769565490012432, + 20.78291586295312, + 20.795742691856923, + 20.808066507862534, + 20.821471742848317, + 20.83435128234446, + 20.846725741860364, + 20.855481595120743, + 20.863894081586597, + 20.87197666662242, + 20.876997189499974, + 20.881820829127427, + 20.889592561318512, + 20.897059519698182, + 20.904233656180608, + 20.91112645397745, + 20.917748945978335, + 20.938445065743892, + 20.958329572969625, + 20.977434295598268, + 20.995789813417947, + 21.01164119328391, + 21.026870950410032, + 21.046601501374344, + 21.065558305242018, + 21.085732489350175, + 21.105115528983504, + 21.123738449415526, + 21.14633694159531, + 21.164911963493534, + 21.182758553160454, + 21.19990527656593, + 21.219516834347658, + 21.238359311432063, + 21.256462867846494, + 21.273856480872123, + 21.28860720711243, + 21.302779473500177, + 21.316395964735463, + 21.329478475922308, + 21.342047947454766, + 21.354124498534972, + 21.36572745937674, + 21.37687540214628, + 21.387586170689563, + 21.397876909093892, + 21.407764089129426, + 21.417263536614545, + 21.4271747704728, + 21.436697328493477, + 21.445846452866284, + 21.454636788048003, + 21.463082404202986, + 21.47119681972444, + 21.478993022872505, + 21.48648349256378, + 21.492503747757358, + 21.4959349733355, + 21.500015954773325, + 21.522760427135157, + 21.550887469208288, + 21.58418599982757, + 21.61617870571669, + 21.646916795688583, + 21.676449470367462, + 21.704824000941286, + 21.72973286364947, + 21.755625692525964, + 21.780503116348477, + 21.804404954923047, + 21.827369466494694, + 21.8494334089851, + 21.87063209882882, + 21.8909994675022, + 21.90978380210996, + 21.927831496144865, + 21.940465555119577, + 21.95260416080116, + 21.954925566259938, + 21.957155936210526, + 21.959298840672858, + 21.96135770966608, + 21.963265250463486, + 21.96509798573943, + 21.968427476494746, + 21.971626398985148, + 21.97469987353475, + 21.98039791770986, + 21.985872509172218, + 21.991132410773307, + 21.996186041723373, + 22.005476785185202, + 22.014403185766177, + 22.015406982402798, + 22.025351806622297, + 22.033769382833185, + 22.041856858016196, + 22.04531345181948, + 22.0486344929246, + 22.053840983398146, + 22.05695310169626, + 22.061307882021897, + 22.06549188664849, + 22.069511812662277, + 22.07337409451866, + 22.07716334571401, + 22.080803998823267, + 22.083909724359607, + 22.08689365673766, + 22.08976057215971, + 22.092515059525997, + 22.09516152777988, + 22.09770421296498, + 22.098186400691844, + 22.094728110468637, + 22.091405439469867, + 22.08821306929458, + 22.0855380469693, + 22.081791456892073, + 22.075838850739444, + 22.07678634678888, + 22.077696686130494, + 22.075826227850868, + 22.074029120876325, + 22.077008371038037, + 22.079870787860074, + 22.08262095304203, + 22.08526326860901, + 22.087801963957673, + 22.090241102626, + 22.09258458879753, + 22.09444401668782, + 22.102112878778495, + 22.108304530591106, + 22.133076901940473, + 22.156877807746728, + 22.182098285874307, + 22.213388549173356, + 22.243451743323423, + 22.27233598868329, + 22.300087518538852, + 22.32675075310596, + 22.35236837063122, + 22.374953924724114, + 22.396653770813366, + 22.417502642546175, + 22.432502538916914, + 22.44691420405743, + 22.460760705859098, + 22.474064207590114, + 22.48645384650815, + 22.498357617233324, + 22.509794573420255, + 22.52078302152142, + 22.531340550089208, + 22.541484057928848, + 22.551229781147327, + 22.56059331914155, + 22.57782495368502, + 22.594380837854235, + 22.616561981467797, + 22.629379158665138, + 22.641693701462582, + 22.65352532101307, + 22.649465504502754, + 22.645564896483037, + 22.6418172534837, + 22.642726380798067, + 22.643599856060888, + 22.644439077391837, + 22.645245388082355, + 22.649745568941874, + 22.654069272120623, + 22.65822341831197, + 22.66221465680954, + 22.66637486634642, + 22.670371930411267, + 22.67421224686573, + 22.677901962674916, + 22.681446983746486, + 22.666096121638784, + 22.65134725412354, + 22.63443167553046, + 22.615826511784167, + 22.59755880543969, + 22.583536891500877, + 22.570064856540057, + 22.55712113667574 + ], + "in_ema_200": [ + 21.65, + 21.65, + 21.650696517412936, + 21.65138610430435, + 21.652068829634658, + 21.652744761678097, + 21.65341396802956, + 21.653081490735737, + 21.65275232167369, + 21.652426427925697, + 21.652103776901562, + 21.65178433633538, + 21.650786482242488, + 21.649798557046044, + 21.648820461951058, + 21.647852099145574, + 21.646893371790892, + 21.646327268588994, + 21.645766798254776, + 21.645211904739803, + 21.644662532553337, + 21.644118626756786, + 21.643580132958213, + 21.64264898735664, + 21.64172710688543, + 21.640814399354234, + 21.639910773490012, + 21.639016138927925, + 21.638130406202276, + 21.63964154643907, + 21.6411376504546, + 21.63993230069883, + 21.638738944472973, + 21.637557462438416, + 21.636387736444004, + 21.634931142051528, + 21.633489041135594, + 21.632061289482504, + 21.630747246801086, + 21.629446279171226, + 21.628158256492906, + 21.62688304996064, + 21.625919039513274, + 21.624964621209664, + 21.62401969960559, + 21.623084180206533, + 21.62215796945821, + 21.621240974737237, + 21.620333104341842, + 21.61943426748272, + 21.618544374273938, + 21.61766333572395, + 21.616791063726698, + 21.615927471052803, + 21.615072471340838, + 21.612986178093667, + 21.610920643983285, + 21.608875662451112, + 21.606851028993887, + 21.604846541143203, + 21.602861998445263, + 21.600897202440834, + 21.598951956645404, + 21.59702606652953, + 21.595119339499387, + 21.593231584877504, + 21.5913626138837, + 21.5895122396162, + 21.586631520814052, + 21.583779465880582, + 21.580955789603166, + 21.58020001060214, + 21.57945175179018, + 21.578710938339533, + 21.57792774492322, + 21.57715234447622, + 21.574991624630687, + 21.57285240448511, + 21.570734470112125, + 21.568637609713, + 21.565268081258147, + 21.56193208044961, + 21.558629273678967, + 21.555956345582658, + 21.553310013785815, + 21.55069001364864, + 21.548096083164573, + 21.54552796293408, + 21.542985396138718, + 21.543154695679625, + 21.543322310647987, + 21.541249451835572, + 21.539197218483977, + 21.537165405364735, + 21.535153809291455, + 21.533162229099503, + 21.531190465625876, + 21.529238321689302, + 21.527305602070506, + 21.525939377174286, + 21.524586746555638, + 21.523247574948122, + 21.521921728431227, + 21.52060907441699, + 21.51930948163672, + 21.5180228201279, + 21.516748961221158, + 21.51548777752742, + 21.51423914292516, + 21.513301440010483, + 21.512373067473067, + 21.510906668791744, + 21.509454861142075, + 21.508017499339665, + 21.506594439644743, + 21.504837281041315, + 21.50309760660309, + 21.501375242358286, + 21.499670016066165, + 21.497981757199835, + 21.49730532180481, + 21.4988246718366, + 21.50032890395763, + 21.501818168594866, + 21.503043858459595, + 21.504257352405272, + 21.505707528003228, + 21.507143273993247, + 21.508564733953513, + 21.50997205003358, + 21.51136536296857, + 21.51274481209326, + 21.513712525405765, + 21.514670609730086, + 21.51561916087705, + 21.516558273704145, + 21.517488042125, + 21.517911046680968, + 21.51832984223638, + 21.518147455746465, + 21.517966884047496, + 21.51778810908185, + 21.517611112971583, + 21.51872941035495, + 21.519836580401172, + 21.519937708954398, + 21.52003783125336, + 21.520136957310545, + 21.520036092063673, + 21.5199362304511, + 21.519837362486413, + 21.51973947828257, + 21.519642568050905, + 21.51944711961259, + 21.519253615934854, + 21.519062037666846, + 21.51887236565026, + 21.518684580917423, + 21.518753391057547, + 21.51882151651966, + 21.51746010839509, + 21.516112246620015, + 21.51477779640489, + 21.51345662430136, + 21.512148598188908, + 21.510853587261657, + 21.509571462015273, + 21.50830209423403, + 21.507721973893393, + 21.50928692937704, + 21.510836313164333, + 21.512370280197523, + 21.514137740096057, + 21.51449457850306, + 21.51484786627915, + 21.515197638753985, + 21.51514592095544, + 21.515094717761855, + 21.51504402405278, + 21.516486372072155, + 21.517893472847557, + 21.51928657262022, + 21.5206658107036, + 21.522031325024958, + 21.52338325213914, + 21.524721727242234, + 21.5260468841851, + 21.527358855486742, + 21.526247822098814, + 21.52514784376947, + 21.524058810498133, + 21.52298061337875, + 21.52191314458891, + 21.52085629737907, + 21.519809966061864, + 21.518774046001546, + 21.517748433603522, + 21.516676309886076, + 21.515614854066314, + 21.514563959996003, + 21.51352352258311, + 21.512493437781288, + 21.511473602579485, + 21.510463914991632, + 21.509464274046444, + 21.508474579777324, + 21.507494733212376, + 21.507221153777426, + 21.506950296525908, + 21.50668213437142, + 21.506416640497076, + 21.506153788352826, + 21.50595723324484, + 21.50576263390907, + 21.5055699708851, + 21.50670857813998, + 21.507835855969432, + 21.508951917104067, + 21.51045488310303, + 21.511942894216432, + 21.51152555198542, + 21.509022810174624, + 21.506544971267417, + 21.504091787473712, + 21.501663013469, + 21.49925840636981, + 21.496877725709414, + 21.4945207334138, + 21.492187193777845, + 21.489876873441748, + 21.487589541367704, + 21.485324968816784, + 21.48308292932607, + 21.480214442467105, + 21.47737449776594, + 21.474562811221006, + 21.47177910165662, + 21.46902309069486, + 21.46714226392178, + 21.465280151842958, + 21.463436568242532, + 21.46161132875753, + 21.459804250859445, + 21.458214158811096, + 21.456639888574173, + 21.455081282717718, + 21.453637687864806, + 21.452208457139786, + 21.450295935178197, + 21.44840244328588, + 21.440221324447215, + 21.4321216097761, + 21.42410248928082, + 21.415504454561606, + 21.40549943511323, + 21.39559396809718, + 21.384493530603677, + 21.373503545224537, + 21.363120425371555, + 21.35284062014398, + 21.33987703188384, + 21.332017558929774, + 21.321768627995148, + 21.311004761049922, + 21.30034799725838, + 21.291289808230935, + 21.282321750437596, + 21.27344292705016, + 21.2643539427014, + 21.25555440098298, + 21.248434456694593, + 21.241385357623006, + 21.23440639884069, + 21.227496882434316, + 21.22206507265885, + 21.216687310741847, + 21.21136305889367, + 21.208264919004183, + 21.205197606377276, + 21.204250366512824, + 21.203312551920657, + 21.20238406881697, + 21.201861839276503, + 21.201344806049875, + 21.200832917432464, + 21.19953109735851, + 21.198242230718126, + 21.196966188621428, + 21.19500632604808, + 21.193065964594865, + 21.191940930121287, + 21.19082709002058, + 21.18972433290595, + 21.188632548498926, + 21.18755162761834, + 21.190118278089802, + 21.192659389750602, + 21.195175216718262, + 21.197666010581763, + 21.199679284108313, + 21.201672525062463, + 21.204939465111597, + 21.208173898294568, + 21.211873660500594, + 21.21553660915233, + 21.2191631105538, + 21.223947557214956, + 21.227888377541177, + 21.23178998572485, + 21.235652771936543, + 21.240273142365034, + 21.244847538958417, + 21.249376419167785, + 21.253860235892482, + 21.25780192508758, + 21.261704393494668, + 21.265568031370343, + 21.269393225088052, + 21.273180357176727, + 21.27692980635905, + 21.28064194758931, + 21.28431715209091, + 21.28795578739349, + 21.291558217369673, + 21.295124802271467, + 21.298655898766278, + 21.30235086494771, + 21.30600906529649, + 21.3096308656418, + 21.31321662817273, + 21.316766711474493, + 21.3202814705643, + 21.323761256926847, + 21.32720641854947, + 21.33031879249425, + 21.332803182618687, + 21.3354618574185, + 21.342870197145682, + 21.3517968618507, + 21.362226743822337, + 21.37255284587386, + 21.382776200641285, + 21.39289783048565, + 21.402918747595248, + 21.412242939161462, + 21.421971865139955, + 21.43160398588483, + 21.441140264632246, + 21.450581655033915, + 21.45992910125248, + 21.469183538055937, + 21.4783458909111, + 21.48721807110104, + 21.49600197089108, + 21.503504438842413, + 21.510932255371344, + 21.515916014024366, + 21.52085018303905, + 21.525735255844637, + 21.530571720960612, + 21.53534215159782, + 21.540065115263513, + 21.545139094216115, + 21.550162585815954, + 21.555136092424753, + 21.560756628818538, + 21.566321239477062, + 21.571830480875303, + 21.577284903951174, + 21.583810427294942, + 21.590271020058175, + 21.59474593528148, + 21.60145493095032, + 21.607808613229423, + 21.61409907478933, + 21.619232417328742, + 21.624314681832935, + 21.62985781932714, + 21.634866199234335, + 21.640171013172303, + 21.645423042891984, + 21.650622813609477, + 21.65577084531486, + 21.66088755332168, + 21.66595334881102, + 21.670869235887526, + 21.675736208664762, + 21.680554753852178, + 21.685325353316333, + 21.690048484129104, + 21.694724618615382, + 21.69885671196249, + 21.701952665077293, + 21.705017812688464, + 21.70805246131843, + 21.711156416927203, + 21.713930979942855, + 21.716080920440938, + 21.71990101078481, + 21.72368309027949, + 21.72673101972945, + 21.72974862152319, + 21.733930227279178, + 21.738070225017694, + 21.74216902874886, + 21.746227048363302, + 21.75024468967312, + 21.754222354452494, + 21.758160440477845, + 21.761959839080056, + 21.767213970034483, + 21.77211731361623, + 21.78174798711259, + 21.791282833011966, + 21.801319819748166, + 21.813047980745697, + 21.824659443623847, + 21.83615536955794, + 21.847536908169303, + 21.858805197640255, + 21.869961364827912, + 21.880492097516193, + 21.890918046794642, + 21.90124025528425, + 21.910183138316246, + 21.919037037437477, + 21.92780283805999, + 21.93648141678576, + 21.9449741390068, + 21.95338235652912, + 21.961706910195495, + 21.969948632482108, + 21.978108347581788, + 21.986186871486446, + 21.99418501206867, + 22.002103569162514, + 22.01203288688229, + 22.021863405420778, + 22.033188147655398, + 22.042244982007087, + 22.051211698604032, + 22.06008919414031, + 22.064963928526975, + 22.069790158093873, + 22.074568365476026, + 22.080443307113082, + 22.086259791619423, + 22.092018400658038, + 22.097719710104226, + 22.104309563735033, + 22.110833846682944, + 22.117293211392568, + 22.123688303816525, + 22.13010235054472, + 22.136452575912436, + 22.142739614958085, + 22.14896409640129, + 22.155126642705756, + 22.15646866616142, + 22.157797336149862, + 22.158416268128473, + 22.15843202665456, + 22.158348125891827, + 22.159160582350616, + 22.159964954665536, + 22.16076132327583 + ], + "in_macd": [ + 0.0, + 0.0, + 0.005584045584047459, + 0.009895374225862952, + 0.013160428013883063, + 0.015568542200920632, + 0.017277822065970838, + 0.0104428952130462, + 0.0049688881890972425, + 0.0006235107408265605, + -0.00278809279546266, + -0.00542922841169613, + -0.012901010123425039, + -0.018607950095596237, + -0.022867142950197206, + -0.02594352318727644, + -0.02805813991789563, + -0.02632391496418407, + -0.024665204074935332, + -0.023084559314696662, + -0.021583090521748005, + -0.020160764937280362, + -0.018816654978657255, + -0.02074002575205469, + -0.022010586605833993, + -0.022755207370408925, + -0.023079281104813276, + -0.0230701732772971, + -0.022800129557424498, + -0.003183427160859509, + 0.012222062490703678, + 0.0026141462634043933, + -0.004943214270955565, + -0.010807890310459811, + -0.015279555124195099, + -0.021002032626419975, + -0.025246115767750155, + -0.02828354710904435, + -0.02954326058602419, + -0.030193540255044837, + -0.030358932699375174, + -0.030142542931265837, + -0.027236339632246143, + -0.024649014088769405, + -0.022341006736031233, + -0.020278140499716102, + -0.01843084483878954, + -0.01677349530571348, + -0.015283851138136129, + -0.013942576065097967, + -0.01273282977066259, + -0.011639919371660312, + -0.010651001886717637, + -0.009754830046535545, + -0.008941534957536135, + -0.01814204125581398, + -0.02514366822733649, + -0.030342735874800297, + -0.034070293309422794, + -0.03660247884014467, + -0.038169262616751354, + -0.038961822411906155, + -0.039138764446150276, + -0.03883136843940349, + -0.038148008394923494, + -0.03717787721027577, + -0.03599412340794217, + -0.03465649152967032, + -0.041621520781401244, + -0.046604133206187726, + -0.04997678814633488, + -0.03569636921742614, + -0.024101210578336918, + -0.014742026908646011, + -0.007640193242551163, + -0.0019890108176312538, + -0.008706870617853468, + -0.013870927491321794, + -0.01775876774841123, + -0.020602417320226607, + -0.032965932884238214, + -0.04227676778043943, + -0.04908979491814236, + -0.049081884044053226, + -0.04851634835587504, + -0.04752037198073822, + -0.04619850590927044, + -0.04463637715345925, + -0.042903810439892, + -0.01951899252538425, + -0.0009751153271189139, + -0.004384042133867894, + -0.007004893140482693, + -0.008978438594205329, + -0.010422345276250411, + -0.011434838029689587, + -0.01209779003845668, + -0.012479330329785654, + -0.012636043317812096, + -0.008227359267767298, + -0.004679502997586127, + -0.0018465158571601137, + 0.00039410387801552815, + 0.0021450839682159994, + 0.0034924890648930784, + 0.004508347883486863, + 0.005252871483428123, + 0.005776325910922253, + 0.006120612702709138, + 0.008713764887694708, + 0.010646134663534923, + 0.00765131172821043, + 0.005217746046934479, + 0.003251644774746154, + 0.0016741962592163873, + -0.0023727984040533556, + -0.005516480280924441, + -0.00791661303025748, + -0.009706841104176078, + -0.010998822175150025, + -0.003908507376909398, + 0.019240981509199173, + 0.037158775006759015, + 0.05077347048197822, + 0.05886733764367946, + 0.0645378337089042, + 0.07023935816217985, + 0.07390591597415508, + 0.07593634256787851, + 0.07666176120890711, + 0.0763564708426614, + 0.07524712402189593, + 0.07032957737859746, + 0.06567532200417503, + 0.06128038891020893, + 0.05713871325071551, + 0.053242657241135305, + 0.045594833789284195, + 0.03908335007300323, + 0.028750041177644903, + 0.020326508098058582, + 0.013495232800970314, + 0.007989302208653015, + 0.013954863115429816, + 0.01846970584164609, + 0.01381928682838307, + 0.010018311398294344, + 0.006926170404366161, + 0.0028291805042286455, + -0.00041295324094292596, + -0.0029483804972301186, + -0.004901226575551476, + -0.006375379752864063, + -0.00825540996582319, + -0.009634289363830817, + -0.01060481550912229, + -0.011244346642794056, + -0.011617263096322716, + -0.009734878402120728, + -0.008149136793818457, + -0.018269149644360994, + -0.02598973920368408, + -0.03174245479342375, + -0.03588783077064406, + -0.03872665433376099, + -0.04050947445490394, + -0.041444624413575326, + -0.04170498834799474, + -0.036009205238517694, + -0.013985338640058131, + 0.003429204576853806, + 0.01703399821316154, + 0.029493206922943216, + 0.027750499138036844, + 0.026068884786464963, + 0.024454299356754916, + 0.01971974610718874, + 0.01578561183921323, + 0.012523419898897714, + 0.021790666442544904, + 0.02863548163836427, + 0.033671898311570914, + 0.03723408347364199, + 0.03960064924479312, + 0.041003506766411846, + 0.041635335231877235, + 0.04165588077910343, + 0.04119726682574054, + 0.021047671656290845, + 0.0050210922881319675, + -0.007592564963708526, + -0.017388535004741357, + -0.024865280364466003, + -0.0304397642746288, + -0.03446034552305122, + -0.03721766307639385, + -0.03895382169424266, + -0.04032484258635449, + -0.040939461888306994, + -0.040954454653217454, + -0.040499483689504956, + -0.039681492379596506, + -0.0385884052578227, + -0.037292244062609115, + -0.03585175031635757, + -0.03431459139475024, + -0.03271921512973108, + -0.025512362328026228, + -0.019575228510987586, + -0.01470054841488988, + -0.010713826990141229, + -0.007468232403912367, + -0.004329738270495653, + -0.0018214623737087265, + 0.00016446845566164825, + 0.012376072741286492, + 0.021802531110466816, + 0.028939471073666567, + 0.03739217935169137, + 0.043588549890294814, + 0.03278982538475006, + 0.007203476266333553, + -0.012924899553123481, + -0.02854770226576875, + -0.04046245992079278, + -0.04933627335512014, + -0.055726454554605453, + -0.060097947465262536, + -0.06283802940420458, + -0.06426871434891268, + -0.06465721435574778, + -0.0642247603513475, + -0.0631540370105661, + -0.0667965866779241, + -0.06888922146941212, + -0.06974368779927076, + -0.06961834161555203, + -0.0687267645016334, + -0.060448443235724625, + -0.053273707848067176, + -0.047045368637245844, + -0.04162948613717532, + -0.03691186325378837, + -0.03119963035935669, + -0.02636868287387273, + -0.02228325469722492, + -0.018030759633496984, + -0.01449355398945329, + -0.015545674308341972, + -0.016192826417917416, + -0.0670748649491486, + -0.10617532402690344, + -0.13559961163452883, + -0.16238844538255748, + -0.19349207928334877, + -0.21565598528216157, + -0.24093362120394346, + -0.25799235451925284, + -0.26442877116778263, + -0.26645811445460765, + -0.28734767840348496, + -0.26055348858105987, + -0.25637509497567024, + -0.2551256402138904, + -0.2512393079621944, + -0.23336552277397615, + -0.21670240876299474, + -0.20117771933828266, + -0.1891150399390007, + -0.17591362400008492, + -0.1508023878770004, + -0.12940979675063247, + -0.11117446413879861, + -0.09562057717352701, + -0.07104906371442965, + -0.050988202016114315, + -0.03468994054858854, + -0.004103098195983534, + 0.01990771103407596, + 0.05524486685780872, + 0.08230110157033366, + 0.10256110196822732, + 0.12044844014928202, + 0.13309010464840298, + 0.14147784629702542, + 0.14006336643429407, + 0.13735899199557977, + 0.13367483547527215, + 0.12368098252659365, + 0.11444157087134244, + 0.11228030452182836, + 0.10930745704546396, + 0.10573263401360578, + 0.10172691643578702, + 0.09742925261913626, + 0.12210852737681677, + 0.1400525913336672, + 0.15251528997412223, + 0.1605414465730597, + 0.161370584118405, + 0.16018121229075888, + 0.16779431171592663, + 0.17184680486424142, + 0.1770520709506478, + 0.179112583457659, + 0.17868577606619596, + 0.1858877272430668, + 0.1830301365441187, + 0.17870546991053615, + 0.17328066875988668, + 0.1734375263340482, + 0.1715839244182611, + 0.16817629984699423, + 0.16358996948663318, + 0.15414381356912799, + 0.14498635450476627, + 0.1361594409414657, + 0.1276920933811425, + 0.11960295106600327, + 0.11190230735965656, + 0.10459379952864722, + 0.09767580849832669, + 0.09114261542900692, + 0.08498535458633327, + 0.0791927957541958, + 0.07375198418195694, + 0.07024420321587854, + 0.06669543803486988, + 0.06315500448239675, + 0.059661445380232436, + 0.0562444239140909, + 0.052926308247865705, + 0.04972349616466332, + 0.046647520929507635, + 0.04131281074892357, + 0.03187606846215374, + 0.02571479096155116, + 0.05888513148430974, + 0.09696576714761918, + 0.1384595327852871, + 0.16939100691411113, + 0.19169468599607598, + 0.2069845236130483, + 0.216604943129326, + 0.21688755166054818, + 0.21862591957919264, + 0.21749642527523605, + 0.21413290209948244, + 0.209057402151533, + 0.20269845031593903, + 0.1954064116947123, + 0.18746642232828137, + 0.1775138218579677, + 0.16769325087001974, + 0.1485153875504608, + 0.13179751301176879, + 0.09819578779756455, + 0.07075060949244616, + 0.048441702165160194, + 0.030411171328509568, + 0.015794531256158706, + 0.004162753065504177, + -0.0018070190561267907, + -0.006463598136534188, + -0.010038255841848809, + -0.00714047192616718, + -0.004788755503039255, + -0.0028916699236312127, + -0.0013723958095823718, + 0.008855780727742513, + 0.016768388775759036, + 0.007372644211947943, + 0.018195093408824192, + 0.024153478467244582, + 0.028546475553277162, + 0.022888037651412674, + 0.018193956245095677, + 0.018409203505157734, + 0.01452303878292227, + 0.014088886493048847, + 0.013588181576562164, + 0.013041040327731679, + 0.012463752564940478, + 0.012028968675974028, + 0.011551243763804564, + 0.010247598960670956, + 0.009109443072624401, + 0.008113914179450177, + 0.007241475141441356, + 0.0064754163493674355, + 0.005801433918549037, + 0.0012186678098586867, + -0.010362914387091138, + -0.019318707682284497, + -0.026115198637977954, + -0.030344754815367025, + -0.03570586287667865, + -0.0442855815813914, + -0.036941650861933795, + -0.030766871513506544, + -0.031162507391364613, + -0.03111735023137996, + -0.021154707439578146, + -0.01310813878572148, + -0.006654466606367038, + -0.0015223363620719965, + 0.00251591196451173, + 0.005651110374632395, + 0.008043062287121927, + 0.009027719058590122, + 0.021662105770616336, + 0.02892081780117195, + 0.07256885921768585, + 0.10593904711703317, + 0.1356628234243047, + 0.17176364163171698, + 0.198090338043432, + 0.2164592273911481, + 0.2283840355423088, + 0.23512416687962912, + 0.2377254188746285, + 0.2329300987125933, + 0.2265186074322223, + 0.21891395064638175, + 0.20022638250195968, + 0.18330334327197662, + 0.1679556248636196, + 0.15401703494409702, + 0.1405435866032292, + 0.12838582979367885, + 0.11739743537259173, + 0.1074504319330245, + 0.09843268927315663, + 0.09024576622883629, + 0.08280306850204511, + 0.07602827035709936, + 0.08660609778932837, + 0.09390660534689843, + 0.11131974824417057, + 0.10641529042015918, + 0.10136005662162972, + 0.09624430300031506, + 0.0597570965676546, + 0.030489261367510068, + 0.007211165283433019, + -0.0019350486318217008, + -0.009078833908652939, + -0.014572354180714342, + -0.018710327565599982, + -0.014160758820814578, + -0.010434905715118958, + -0.0073968737295722065, + -0.0049323543821522264, + -0.0022831457266896393, + -0.0001815361450390185, + 0.0014670928564832764, + 0.002742034748198563, + 0.0037096725864564917, + -0.033729467826145054, + -0.06267774629383993, + -0.09022779071959874, + -0.11557067121590947, + -0.1349068804797895, + -0.1413394446554257, + -0.14476849699069305, + -0.14580529301415268 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0011168091168094918, + 0.0028725221386201837, + 0.0049301033136727596, + 0.007057791091122334, + 0.009101797286092035, + 0.009370016871482869, + 0.008489791135005743, + 0.006916535056169907, + 0.004975609485843394, + 0.002894641906335489, + -0.0002644884996166161, + -0.003933180818812541, + -0.007719973245089474, + -0.011364683233526868, + -0.01470337457040062, + -0.01702748264915731, + -0.018555026934312917, + -0.019460933410389666, + -0.019885364832661335, + -0.01994044485358514, + -0.019715686878599564, + -0.01992055465329059, + -0.02033856104379927, + -0.020821890309121203, + -0.02127336846825962, + -0.021632729430067117, + -0.021866209455538594, + -0.018129652996602776, + -0.012059309899141486, + -0.009124618666632311, + -0.008288337787496962, + -0.008792248292089532, + -0.010089709658510646, + -0.012272174252092512, + -0.014866962555224041, + -0.017550279465988104, + -0.019948875689995323, + -0.021997808603005226, + -0.02367003342227922, + -0.024964535324076546, + -0.025418896185710468, + -0.02526491976632226, + -0.024680137160264057, + -0.02379973782815447, + -0.022725959230281485, + -0.021535466445367888, + -0.02028514338392154, + -0.019016629920156826, + -0.01775986989025798, + -0.01653587978653845, + -0.015358904206574289, + -0.01423808937456654, + -0.01317877849116046, + -0.014171431044091163, + -0.01636587848074023, + -0.019161249959552245, + -0.022143058629526355, + -0.02503494267165002, + -0.027661806660670286, + -0.029921809810917462, + -0.03176520073796403, + -0.03317843427825193, + -0.034172349101586244, + -0.03477345472332415, + -0.03501758846024776, + -0.034945369074132274, + -0.03628059941558607, + -0.0383453061737064, + -0.040671602568232094, + -0.039676555898070905, + -0.03656148683412411, + -0.03219759484902849, + -0.027286114527733028, + -0.022226693785712674, + -0.019522729152140834, + -0.018392368819977026, + -0.01826564860566387, + -0.018733002348576416, + -0.021579588455708777, + -0.02571902432065491, + -0.0303931784401524, + -0.03413091956093257, + -0.03700800531992106, + -0.03911047865208449, + -0.04052808410352168, + -0.0413497427135092, + -0.04166055625878576, + -0.03723224351210545, + -0.02998081787510815, + -0.024861462726860097, + -0.021290148809584616, + -0.01882780676650876, + -0.017146714468457093, + -0.016004339180703594, + -0.015223029352254211, + -0.0146742895477605, + -0.01426664030177082, + -0.013058784094970117, + -0.01138292787549332, + -0.009475645471826678, + -0.007501695601858237, + -0.00557233968784339, + -0.003759373937296096, + -0.0021058295731395046, + -0.0006340893618259791, + 0.0006479936927236673, + 0.0017425174947207616, + 0.003136766973315551, + 0.004638640511359426, + 0.005241174754729627, + 0.005236489013170598, + 0.004839520165485709, + 0.004206455384231845, + 0.002890604626574805, + 0.0012091876450749555, + -0.0006159724899915317, + -0.0024341462128284414, + -0.004147081405292758, + -0.004099366599616086, + 0.0005687030221469655, + 0.007886717419069376, + 0.016464068031651145, + 0.02494472195405681, + 0.032863344305026285, + 0.040338547076456996, + 0.047052020855996614, + 0.05282888519837299, + 0.05759546040047982, + 0.06134766248891614, + 0.0641275547955121, + 0.06536795931212917, + 0.06542943185053834, + 0.06459962326247247, + 0.06310744126012108, + 0.061134484456323926, + 0.05802655432291598, + 0.054237913472933434, + 0.04914033901387573, + 0.04337757283071231, + 0.03740110482476391, + 0.03151874430154173, + 0.02800596806431935, + 0.0260987156197847, + 0.02364282986150438, + 0.020917926168862372, + 0.01811957501596313, + 0.015061496113616233, + 0.011966606242704403, + 0.0089836088947175, + 0.006206641800663706, + 0.003690237489958152, + 0.0013011079988018838, + -0.0008859714737246564, + -0.0028297402808041836, + -0.004512661553202159, + -0.00593358186182627, + -0.006693841169885162, + -0.006984900294671822, + -0.009241750164609656, + -0.012591347972424541, + -0.016421569336624385, + -0.02031482162342832, + -0.023997188165494857, + -0.027299645423376675, + -0.030128641221416404, + -0.03244391064673208, + -0.033156969565089206, + -0.029322643380082992, + -0.022772273788695632, + -0.0148110193883242, + -0.005950174126070717, + 0.000789960526750795, + 0.005845745378693629, + 0.009567456174305888, + 0.011597914160882457, + 0.012435453696548613, + 0.012453046937018434, + 0.014320570838123728, + 0.017183552998171838, + 0.020481222060851654, + 0.02383179434340972, + 0.0269855653236864, + 0.02978915361223149, + 0.03215838993616064, + 0.0340578881047492, + 0.035485763848947464, + 0.03259814541041614, + 0.027082734785959305, + 0.020147674836025743, + 0.012640432867872324, + 0.005139290221404659, + -0.001976520677802033, + -0.008473285646851871, + -0.014222161132760267, + -0.019168493245056747, + -0.023399763113316298, + -0.02690770286831444, + -0.029717053225295047, + -0.03187353931813703, + -0.03343512993042892, + -0.03446578499590768, + -0.03503107680924797, + -0.03519521151066989, + -0.035019087487485966, + -0.03455911301593499, + -0.03274976287835324, + -0.03011485600488011, + -0.027031994486882066, + -0.0237683609875339, + -0.020508335270809596, + -0.01727261587074681, + -0.014182385171339193, + -0.011313014445939027, + -0.006575197008493922, + -0.0008996513847017744, + 0.005068173106971894, + 0.011532974355915788, + 0.017944089462791593, + 0.020913236647183288, + 0.018171284571013344, + 0.01195204774618598, + 0.0038520977437950348, + -0.005010813789122529, + -0.013875905702322052, + -0.022246015472778734, + -0.029816401871275496, + -0.03642072737786131, + -0.04199032477207159, + -0.04652370268880683, + -0.05006391422131497, + -0.052681938779165195, + -0.05550486835891698, + -0.05818173898101601, + -0.06049412874466696, + -0.06231897131884398, + -0.06360052995540187, + -0.06297011261146643, + -0.06103083165878658, + -0.058233739054478435, + -0.054912888471017815, + -0.05131268342757193, + -0.047290072813928885, + -0.04310579482591766, + -0.038941286800179116, + -0.034759181366842695, + -0.030706055891364815, + -0.027673979574760248, + -0.025377748943391683, + -0.03371717214454307, + -0.04820880252101514, + -0.06568696434371789, + -0.08502726055148581, + -0.10672022429785841, + -0.12850737649471905, + -0.15099262543656394, + -0.17239257125310173, + -0.1907998112360379, + -0.20593147187975186, + -0.22221471318449848, + -0.22988246826381076, + -0.23518099360618266, + -0.23916992292772424, + -0.2415837999346183, + -0.23994014450248988, + -0.23529259735459085, + -0.22846962175132923, + -0.22059870538886353, + -0.21166168911110783, + -0.19948982886428634, + -0.18547382244155558, + -0.1706139507810042, + -0.15561527605950876, + -0.13870203359049293, + -0.12115926727561722, + -0.1038654019302115, + -0.08391294118336591, + -0.06314881073987753, + -0.03947007522034029, + -0.015115839862205497, + 0.008419548503881066, + 0.03082532683296126, + 0.051278282396049604, + 0.06931819517624477, + 0.08346722942785463, + 0.09424558194139966, + 0.10213143264817418, + 0.10644134262385808, + 0.10804138827335497, + 0.10888917152304964, + 0.10897282862753252, + 0.10832478970474717, + 0.10700521505095514, + 0.10509002256459138, + 0.10849372352703646, + 0.11480549708836262, + 0.12234745566551454, + 0.1299862538470236, + 0.13626311990129988, + 0.14104673837919168, + 0.1463962530465387, + 0.15148636341007923, + 0.15659950491819294, + 0.16110212062608617, + 0.16461885171410814, + 0.1688726268198999, + 0.17170412876474367, + 0.17310439699390218, + 0.1731396513470991, + 0.17319922634448892, + 0.17287616595924338, + 0.17193619273679356, + 0.1702669480867615, + 0.16704232118323478, + 0.16263112784754108, + 0.157336790466326, + 0.1514078510492893, + 0.1450468710526321, + 0.138417958314037, + 0.13165312655695904, + 0.12485766294523258, + 0.11811465344198746, + 0.11148879367085662, + 0.10502959408752446, + 0.09877407210641097, + 0.0930680983283045, + 0.08779356626961757, + 0.08286585391217341, + 0.07822497220578521, + 0.07382886254744636, + 0.06964835168753024, + 0.06566338058295686, + 0.06186020865226701, + 0.057750729071598325, + 0.05257579694970941, + 0.04720359575207776, + 0.04953990289852416, + 0.05902507574834317, + 0.07491196715573195, + 0.09380777510740779, + 0.11338515728514142, + 0.1321050305507228, + 0.14900501306644345, + 0.1625815207852644, + 0.17379040054405004, + 0.18253160549028724, + 0.1888518648121263, + 0.19289297228000765, + 0.19485406788719395, + 0.19496453664869762, + 0.1934649137846144, + 0.19027469539928507, + 0.18575840649343203, + 0.1783098027048378, + 0.169007344766224, + 0.1548450333724921, + 0.13802614859648293, + 0.1201092593102184, + 0.10216964171387664, + 0.08489461962233306, + 0.06874824631096729, + 0.054637193237548475, + 0.04241703496273195, + 0.031925976801815796, + 0.0241126870562192, + 0.01833239854436751, + 0.014087584850767765, + 0.010995588718697739, + 0.010567627120506694, + 0.011807779451557162, + 0.010920752403635318, + 0.012375620604673093, + 0.01473119217718739, + 0.017494248852405345, + 0.018573006612206813, + 0.018497196538784587, + 0.01847959793205922, + 0.017688286102231828, + 0.016968406180395232, + 0.01629236125962862, + 0.01564209707324923, + 0.015006428171587479, + 0.01441093627246479, + 0.013838997770732745, + 0.013120718008720389, + 0.012318463021501191, + 0.011477553253090989, + 0.010630337630761063, + 0.009799353374482338, + 0.008999769483295677, + 0.00744354914860828, + 0.0038822564414683967, + -0.0007579363832821823, + -0.005829388834221337, + -0.010732462030450477, + -0.015727142199696113, + -0.02143883007603517, + -0.024539394233214898, + -0.025784889689273227, + -0.026860413229691505, + -0.027711800630029197, + -0.02640038199193899, + -0.02374193335069549, + -0.0203244400018298, + -0.01656401927387824, + -0.012748033026200246, + -0.009068204346033719, + -0.00564595101940259, + -0.002711217003804048, + 0.002163447551080029, + 0.007514921601098413, + 0.020525709124415904, + 0.03760837672293936, + 0.057219266063212426, + 0.08012814117691333, + 0.10372058055021707, + 0.12626830991840327, + 0.14669145504318437, + 0.16437799741047332, + 0.17904748170330437, + 0.18982400510516217, + 0.19716292557057422, + 0.20151313058573575, + 0.20125578096898056, + 0.19766529342957978, + 0.19172335971638776, + 0.18418209476192965, + 0.17545439313018957, + 0.16604068046288745, + 0.15631203144482833, + 0.1465397115424676, + 0.13691830708860542, + 0.1275837989166516, + 0.1186276528337303, + 0.11010777633840411, + 0.10540744062858898, + 0.10310727357225087, + 0.10474976850663482, + 0.1050828728893397, + 0.10433830963579772, + 0.10271950830870119, + 0.09412702596049188, + 0.08139947304189553, + 0.06656181149020303, + 0.05286243946579809, + 0.04047418479090789, + 0.029464876996583445, + 0.01982983608414676, + 0.013031717103154494, + 0.008338392539499802, + 0.0051913392856854, + 0.003166600552117875, + 0.0020766512963563723, + 0.0016250138080772941, + 0.0015934296177584908, + 0.0018231506438465056, + 0.002200455032368503, + -0.004985529539334209, + -0.016523972890235356, + -0.031264736456108035, + -0.04812592340806833, + -0.06548211482241256, + -0.08065358078901519, + -0.09347656402935076, + -0.10394230982631114 + ], + "in_upper_bb": [ + NaN, + 21.65, + 21.75416237101988, + 21.765829037686547, + 21.768681158050722, + 21.768962355795875, + 21.768313005106393, + 21.77485281374238, + 21.774297071001772, + 21.771312352003523, + 21.7674304027338, + 21.763275844974594, + 21.77022027943026, + 21.77225319141855, + 21.771805910446414, + 21.7699928766607, + 21.767403301408567, + 21.762555742242807, + 21.758037655341113, + 21.753818227814538, + 21.751300502580705, + 21.748485509450152, + 21.733621167942193, + 21.717280446459796, + 21.697364263631794, + 21.672428163001296, + 21.63838444593101, + 21.6331264201074, + 21.626865130677025, + 21.691229868373046, + 21.733446685743967, + 21.73097225491854, + 21.731575135439055, + 21.73207703427464, + 21.732482081840597, + 21.73424814455217, + 21.735623343806378, + 21.734675650150006, + 21.732644674548272, + 21.730077381769213, + 21.72699190559384, + 21.723401001340346, + 21.719629956899308, + 21.718813852759304, + 21.717973070107213, + 21.717107677433564, + 21.716217732444765, + 21.71530328218762, + 21.714364363150292, + 21.655806939873166, + 21.548052588367376, + 21.549122239750083, + 21.550150375087128, + 21.551138949855257, + 21.552089665049014, + 21.573694341772256, + 21.586149863319882, + 21.594733366780233, + 21.600569380488743, + 21.60452755300112, + 21.607030920424613, + 21.60833863284444, + 21.605414072735535, + 21.601126112155068, + 21.595536902669796, + 21.588666112155067, + 21.580494072735533, + 21.570958632844437, + 21.570205994466164, + 21.564686965035925, + 21.555011566202158, + 21.549825024419626, + 21.544471933360004, + 21.53893629964026, + 21.532154158997837, + 21.543369505413526, + 21.543308346948457, + 21.54304841631584, + 21.54259856515807, + 21.54196636028559, + 21.55394142618259, + 21.56164118733984, + 21.56619508466234, + 21.56401878077632, + 21.561054903893993, + 21.557337275716314, + 21.552889411590495, + 21.547725942185433, + 21.547804645799136, + 21.58031505547898, + 21.608182676065308, + 21.5920281905953, + 21.57420016481635, + 21.554469962773283, + 21.533637560370853, + 21.51031005522956, + 21.508617338363273, + 21.506886161444555, + 21.505116208339608, + 21.508218271601642, + 21.511401001340356, + 21.512828065683774, + 21.51227950313141, + 21.514919333848294, + 21.51683093090325, + 21.517968702238356, + 21.518270079882274, + 21.517649440322334, + 21.515988147314328, + 21.481740567104467, + 21.433878328623823, + 21.433154326873023, + 21.432183014341764, + 21.43093132308493, + 21.42935506309401, + 21.429989775395935, + 21.43060516076172, + 21.43120213227987, + 21.431781528729207, + 21.431973678339077, + 21.43890782836488, + 21.526731091646653, + 21.582618454893478, + 21.626840439370852, + 21.658067273979945, + 21.685449485517555, + 21.714694904130305, + 21.740440046713516, + 21.76315218241662, + 21.7834283241953, + 21.801613607073474, + 21.816037332812584, + 21.822711804175096, + 21.82710026170009, + 21.829009189114206, + 21.823829093908433, + 21.813628184524728, + 21.794450483002606, + 21.766427416252057, + 21.726393163119894, + 21.70953179298107, + 21.712849623795616, + 21.71312065580358, + 21.710567283182698, + 21.711095071631537, + 21.709456452217808, + 21.703456452217804, + 21.6961475026582, + 21.688505803116556, + 21.67903382947738, + 21.66760551736978, + 21.653963776724737, + 21.646963044670837, + 21.6391545666958, + 21.629928948523474, + 21.619105575405335, + 21.60636757659912, + 21.60249842765737, + 21.59887353201472, + 21.599517470141112, + 21.615796915425047, + 21.626693890417606, + 21.634320685355146, + 21.618925878901415, + 21.598095363122074, + 21.59595272655369, + 21.591785527276603, + 21.585747391255335, + 21.580390728467034, + 21.618049937968916, + 21.649411376337664, + 21.67673383277784, + 21.706992589722667, + 21.711239694951285, + 21.715355287803135, + 21.71934220461132, + 21.719937174795007, + 21.720527424847404, + 21.719417473053642, + 21.73775639948546, + 21.7543631801057, + 21.767600425051576, + 21.77744409330364, + 21.783717030466473, + 21.786045685293686, + 21.78375088078458, + 21.775579484512097, + 21.758920431423608, + 21.765712478794228, + 21.773408655205248, + 21.775611689518133, + 21.77352942773266, + 21.763546287289277, + 21.7666722371374, + 21.7685154139484, + 21.769218882638988, + 21.770775062577144, + 21.77207460799897, + 21.77279170289776, + 21.756660298653145, + 21.738132407640137, + 21.716643733422387, + 21.691822851310626, + 21.66305243063461, + 21.62925481008067, + 21.58830658477923, + 21.534764407926062, + 21.44669599737183, + 21.46117599151776, + 21.47234726490123, + 21.48164014063608, + 21.489621548935048, + 21.49795871513399, + 21.50521104544729, + 21.511546726127325, + 21.55690947712693, + 21.589972831755357, + 21.616425134986315, + 21.648615093810175, + 21.675075172257966, + 21.674023722424582, + 21.693221138135815, + 21.708232843461772, + 21.720218899746268, + 21.72985683403228, + 21.737583417968207, + 21.743699628038975, + 21.7448845353455, + 21.74397113596999, + 21.741157479352655, + 21.736586258580108, + 21.730359619574457, + 21.72184248469819, + 21.714385725988183, + 21.704207935873068, + 21.667057611033215, + 21.622975657453274, + 21.57024820326581, + 21.490965174498292, + 21.37395657317651, + 21.309807927602435, + 21.312311226008134, + 21.31471658483777, + 21.32047467494096, + 21.325810442770265, + 21.33077945984618, + 21.33719789470889, + 21.34311828652206, + 21.34311828652206, + 21.34311828652206, + 21.523338697520074, + 21.595096347289864, + 21.636190406801823, + 21.675936462682078, + 21.72422433970522, + 21.752537486170898, + 21.783704529892855, + 21.79741006150689, + 21.781472131222575, + 21.75376349059094, + 21.74124125840567, + 21.68365404241329, + 21.62443852820968, + 21.552599678550195, + 21.466572909509967, + 21.36217977359411, + 21.238190037249844, + 21.09020065111418, + 20.92329509591479, + 20.68707810138724, + 20.670560508375367, + 20.653212715529154, + 20.63490952851518, + 20.631053873968604, + 20.678989509726193, + 20.720850539205333, + 20.75871729079363, + 20.844424733856297, + 20.91589379849831, + 21.031039286942963, + 21.098329136328566, + 21.178254436417767, + 21.251805405462942, + 21.306203230162147, + 21.34638868425096, + 21.375282707151715, + 21.395984896450734, + 21.40792340732115, + 21.397613247573112, + 21.378285164506554, + 21.3801009210516, + 21.37317782590276, + 21.355148120490465, + 21.321262439214845, + 21.302132936461856, + 21.350004788366373, + 21.375826292025693, + 21.425454417805714, + 21.46339105930562, + 21.495256149513573, + 21.523607676396377, + 21.575287801074314, + 21.619985304977494, + 21.669692226884727, + 21.713246062720625, + 21.748735975498814, + 21.801185606111254, + 21.829577174871105, + 21.84360278687674, + 21.847676797966816, + 21.86556321615455, + 21.87287920610146, + 21.867529654470278, + 21.84500330872276, + 21.78563985987, + 21.790423214367443, + 21.792903563984154, + 21.792803186589918, + 21.78967647871956, + 21.77282094576361, + 21.74261037101503, + 21.736484763321226, + 21.726673360751356, + 21.723518600155096, + 21.718891892265315, + 21.712134335830637, + 21.707293700397145, + 21.707078882551528, + 21.706115314812575, + 21.70420997519646, + 21.69913475485375, + 21.69337933063958, + 21.686625439604175, + 21.678104987598875, + 21.678898475106347, + 21.69473017761384, + 21.698861987867595, + 21.870361543739925, + 22.02321466249127, + 22.185846327077478, + 22.309343863118595, + 22.410898260479243, + 22.497084729639404, + 22.571206360263364, + 22.62416834248364, + 22.67810823915245, + 22.72471169002251, + 22.763727794307428, + 22.79525115352458, + 22.81914077650797, + 22.83499685993306, + 22.842089307293314, + 22.837079858785238, + 22.82039201701376, + 22.774582001496967, + 22.68494907353819, + 22.555726866370957, + 22.569890819344074, + 22.59497209786408, + 22.604023137800063, + 22.606054070421912, + 22.60212205058035, + 22.589970465163127, + 22.574075262525003, + 22.563322462476314, + 22.541306825217458, + 22.51678915007702, + 22.489511628636986, + 22.45909893499477, + 22.433311786656766, + 22.405346495801243, + 22.3634027995508, + 22.34004188483191, + 22.308691487361077, + 22.306755324770336, + 22.289802066702475, + 22.290799071644805, + 22.295754557781972, + 22.294605466823626, + 22.294781455570416, + 22.292676446420955, + 22.287999568229782, + 22.286199888869156, + 22.282865154353384, + 22.27740620017426, + 22.277337626013825, + 22.277071806619407, + 22.27659591320553, + 22.27589461989401, + 22.268499453027346, + 22.260356686256298, + 22.247739166833238, + 22.2503377778308, + 22.25177578752794, + 22.246957211819705, + 22.25254514139628, + 22.260236892132028, + 22.268919695998978, + 22.266901633784737, + 22.260956062587905, + 22.254380066744922, + 22.246524646559482, + 22.24393956406159, + 22.240991587344, + 22.237990426344062, + 22.236539644453647, + 22.235075693982125, + 22.233598316921498, + 22.23210724474149, + 22.22922842080821, + 22.25969779894411, + 22.283321393157255, + 22.471952284612282, + 22.597757890805397, + 22.713788016438215, + 22.858926311264618, + 22.974683948044227, + 23.06595688557992, + 23.150075058034755, + 23.221661837927645, + 23.277464990117824, + 23.312680105013058, + 23.34696634445013, + 23.37280989882235, + 23.375578619949174, + 23.37062348535499, + 23.356589515570455, + 23.331303284204314, + 23.290392413148822, + 23.22390650079841, + 23.1673334226111, + 23.052324757548988, + 23.049024063442207, + 23.045381319538336, + 23.04578050449408, + 23.031674574001926, + 23.03582037627162, + 23.039886785922235, + 23.087950315069396, + 23.082846801261788, + 23.077625169342014, + 23.079405142352233, + 23.10165503598502, + 23.11278402811405, + 23.126863049029954, + 23.127580932299594, + 23.127533179224255, + 23.126766583841235, + 23.125843296671913, + 23.124640881640833, + 23.123409915293372, + 23.122150466388167, + 23.120862596217506, + 23.119856837142464, + 23.11883628533567, + 23.11780094932082, + 23.090177931538694, + 23.059832974749835, + 23.02375354086566, + 23.025958230512295, + 23.024897325059186, + 23.017318652210253, + 23.04538140300443, + 23.05551189241476, + 23.06235419823643, + 23.057374067567046 + ], + "in_lower_bb": [ + NaN, + 21.65, + 21.592504295646783, + 21.60417096231345, + 21.61531884194928, + 21.624370977537463, + 21.6316869948936, + 21.605147186257614, + 21.590147373442672, + 21.580687647996474, + 21.574387779084383, + 21.570057488358742, + 21.545395105185126, + 21.528175380010026, + 21.515460756220254, + 21.5057571233393, + 21.49818493388555, + 21.49827759109053, + 21.498541292027305, + 21.49893177218546, + 21.4954494974193, + 21.492264490549847, + 21.494128832057807, + 21.49346955354021, + 21.496385736368207, + 21.504321836998702, + 21.521365554068993, + 21.519623579892606, + 21.51888486932298, + 21.471520131626956, + 21.44630331425603, + 21.43877774508146, + 21.435024864560948, + 21.43137296572536, + 21.427817918159402, + 21.419901855447833, + 21.412376656193626, + 21.403324349849992, + 21.396355325451733, + 21.38992261823079, + 21.384008094406163, + 21.37859899865966, + 21.37637004310069, + 21.375186147240697, + 21.374026929892786, + 21.37289232256644, + 21.371782267555236, + 21.37069671781238, + 21.369635636849704, + 21.40219306012684, + 21.48394741163262, + 21.483877760249918, + 21.483849624912878, + 21.483861050144746, + 21.483910334950988, + 21.453845658227745, + 21.43293013668012, + 21.41588663321977, + 21.400590619511256, + 21.387172446998875, + 21.37520907957539, + 21.36444136715556, + 21.35490592726447, + 21.34673388784493, + 21.339863097330205, + 21.33427388784493, + 21.329985927264467, + 21.327061367155558, + 21.304814005533835, + 21.28733303496407, + 21.274008433797842, + 21.276694975580376, + 21.27954806664, + 21.28258370035974, + 21.286365841002162, + 21.284610494586477, + 21.28013165305154, + 21.275851583684158, + 21.27176143484193, + 21.267853639714414, + 21.23833857381741, + 21.213098812660153, + 21.191004915337658, + 21.181641219223682, + 21.173065096106004, + 21.165242724283686, + 21.15815058840951, + 21.151774057814567, + 21.150695354200867, + 21.14418494452102, + 21.142317323934694, + 21.1414718094047, + 21.142299835183646, + 21.145030037226718, + 21.149362439629147, + 21.15618994477044, + 21.15538266163673, + 21.15461383855545, + 21.153883791660398, + 21.153781728398357, + 21.16659899865964, + 21.18117193431623, + 21.19772049686859, + 21.205080666151705, + 21.213169069096754, + 21.22203129776164, + 21.231729920117733, + 21.24235055967767, + 21.254011852685668, + 21.274259432895533, + 21.30812167137618, + 21.311845673126975, + 21.31581698565824, + 21.320068676915067, + 21.324644936905994, + 21.323510224604068, + 21.32239483923828, + 21.321297867720133, + 21.32021847127079, + 21.31402632166092, + 21.31109217163512, + 21.249268908353343, + 21.219381545106522, + 21.201159560629144, + 21.193432726020056, + 21.189550514482445, + 21.18630509586969, + 21.186559953286483, + 21.189847817583377, + 21.1925716758047, + 21.19738639292652, + 21.211462667187412, + 21.229288195824903, + 21.249399738299907, + 21.271990810885793, + 21.305170906091565, + 21.34337181547527, + 21.385549516997386, + 21.43657258374794, + 21.493606836880105, + 21.517468207018926, + 21.499150376204387, + 21.483879344196417, + 21.484432716817302, + 21.48440492836846, + 21.476543547782192, + 21.470543547782196, + 21.4658524973418, + 21.459494196883448, + 21.45496617052262, + 21.45239448263022, + 21.452036223275265, + 21.449036955329166, + 21.4458454333042, + 21.444071051476524, + 21.443894424594667, + 21.445632423400887, + 21.443501572342637, + 21.44368646798528, + 21.445602529858892, + 21.417523084574956, + 21.394826109582397, + 21.375399314644856, + 21.365994121098588, + 21.36202463687793, + 21.349367273446305, + 21.3387344727234, + 21.329972608744665, + 21.329329271532966, + 21.307170062031087, + 21.291308623662342, + 21.279486167222164, + 21.26722741027733, + 21.267980305048713, + 21.268864712196866, + 21.269877795388684, + 21.270282825204994, + 21.270692575152594, + 21.270242526946358, + 21.265343600514544, + 21.2763268198943, + 21.290679574948427, + 21.308425906696367, + 21.32974296953353, + 21.355004314706314, + 21.384889119215423, + 21.420650515487903, + 21.464899568576396, + 21.454677521205774, + 21.422051344794756, + 21.394918310481867, + 21.37207057226734, + 21.35462371271073, + 21.338067762862607, + 21.322794586051607, + 21.308661117361012, + 21.297674937422855, + 21.286375392001037, + 21.275658297102243, + 21.26678970134686, + 21.260527592359864, + 21.257226266577618, + 21.257257148689376, + 21.261237569365388, + 21.270245189919333, + 21.28640341522077, + 21.315155592073943, + 21.38543400262817, + 21.37738400848224, + 21.372642735098772, + 21.369779859363916, + 21.36822845106495, + 21.366961284866008, + 21.366778954552707, + 21.36751327387267, + 21.34258052287307, + 21.329947168244647, + 21.324494865013683, + 21.317304906189822, + 21.315844827742037, + 21.32289627757542, + 21.288698861864187, + 21.25868715653823, + 21.231701100253733, + 21.20706316596772, + 21.184336582031793, + 21.163220371961025, + 21.14003546465451, + 21.118948864030013, + 21.099762520647342, + 21.082333741419898, + 21.066560380425543, + 21.052437515301815, + 21.030734274011817, + 21.011752064126934, + 21.006382388966784, + 21.00794434254673, + 21.01815179673419, + 21.05943482550171, + 21.13844342682349, + 21.183592072397566, + 21.18308877399187, + 21.182683415162227, + 21.180925325059043, + 21.179589557229736, + 21.178620540153826, + 21.177202105291112, + 21.176281713477945, + 21.176281713477945, + 21.176281713477945, + 20.932681302479928, + 20.797543652710143, + 20.693069593198175, + 20.589843537317922, + 20.463075660294788, + 20.356282513829104, + 20.23363547010715, + 20.12844993849311, + 20.049387868777426, + 19.98209650940906, + 19.87161874159433, + 19.856205957586706, + 19.817621471790325, + 19.78346032144981, + 19.763487090490035, + 19.77688022640589, + 19.80886996275016, + 19.864859348885815, + 19.94176490408521, + 20.08998189861276, + 20.09787949162464, + 20.106607284470844, + 20.116290471484817, + 20.118146126031398, + 20.097370490273804, + 20.082669460794666, + 20.084962709206362, + 20.061255266143707, + 20.04678620150169, + 20.00964071305703, + 20.048350863671438, + 20.024425563582234, + 20.035664594537057, + 20.07225676983785, + 20.123061315749034, + 20.162167292848277, + 20.209465103549263, + 20.265526592678853, + 20.33983675242689, + 20.421164835493446, + 20.473349078948395, + 20.534272174097236, + 20.606301879509534, + 20.694187560785156, + 20.753157063538143, + 20.78167521163363, + 20.832243707974307, + 20.837165582194284, + 20.853778940694376, + 20.85091385048642, + 20.85156232360362, + 20.841882198925685, + 20.835194695022505, + 20.828497773115274, + 20.82795393727937, + 20.84346402450119, + 20.854014393888747, + 20.880622825128896, + 20.928597213123258, + 20.98652320203318, + 21.030636783845452, + 21.08532079389854, + 21.152670345529724, + 21.237196691277234, + 21.353560140130003, + 21.369226785632556, + 21.38719643601584, + 21.407746813410082, + 21.431323521280436, + 21.473179054236393, + 21.52838962898497, + 21.546515236678776, + 21.568326639248646, + 21.578481399844904, + 21.590108107734682, + 21.60386566416936, + 21.605706299602858, + 21.61092111744847, + 21.61688468518742, + 21.623790024803537, + 21.625865245146255, + 21.628620669360416, + 21.632374560395828, + 21.637895012401128, + 21.63610152489365, + 21.613269822386158, + 21.60413801213241, + 21.47563845626007, + 21.38178533750873, + 21.29415367292252, + 21.245656136881404, + 21.21910173952076, + 21.207915270360594, + 21.208793639736637, + 21.224831657516365, + 21.24489176084755, + 21.270288309977488, + 21.303272205692572, + 21.343748846475417, + 21.391859223492027, + 21.44800314006694, + 21.51291069270669, + 21.58792014121476, + 21.674607982986238, + 21.78141799850303, + 21.938050926461816, + 22.108453133629045, + 22.087469180655923, + 22.03956790213592, + 21.991696862199937, + 21.950665929578086, + 21.915597949419656, + 21.892749534836874, + 21.873644737474994, + 21.855397537523686, + 21.850413174782542, + 21.847930849922978, + 21.848208371363018, + 21.851621065005233, + 21.86171821334323, + 21.87399350419876, + 21.8809372004492, + 21.89419811516809, + 21.912548512638924, + 21.913484675229668, + 21.91843793329753, + 21.9292609283552, + 21.94126544221803, + 21.954554533176378, + 21.969998544429586, + 21.987903553579045, + 22.008380431770217, + 22.021980111130844, + 22.037314845646623, + 22.054773799825742, + 22.058842373986174, + 22.06310819338059, + 22.067584086794472, + 22.07228538010599, + 22.072370546972657, + 22.0732033137437, + 22.09282083316676, + 22.064322222169203, + 22.03988421247206, + 22.021702788180292, + 22.005114858603722, + 21.98342310786797, + 21.94960030400102, + 21.948298366215266, + 21.947443937412093, + 21.94021993325508, + 21.934275353440515, + 21.93506043593841, + 21.936008412656, + 21.937009573655935, + 21.937460355546353, + 21.937924306017877, + 21.9384016830785, + 21.93889275525851, + 21.939771579191788, + 21.922302201055892, + 21.913678606842748, + 21.798047715387714, + 21.7452421091946, + 21.70821198356178, + 21.659073688735383, + 21.642316051955778, + 21.656043114420076, + 21.65992494196524, + 21.67633816207236, + 21.71553500988217, + 21.770149894986943, + 21.813693655549862, + 21.86568010117765, + 21.927911380050823, + 21.997866514645004, + 22.076900484429544, + 22.16718671579569, + 22.272097586851174, + 22.40358349920159, + 22.510156577388898, + 22.67816524245101, + 22.68646593655779, + 22.695108680461672, + 22.693709495505924, + 22.688815425998072, + 22.68666962372838, + 22.684603214077768, + 22.6545396849306, + 22.655983198738205, + 22.65754483065799, + 22.657274857647767, + 22.59719496401498, + 22.548235971885944, + 22.50915695097005, + 22.494939067700408, + 22.481486820775746, + 22.468753416158766, + 22.457176703328084, + 22.455379118359172, + 22.453610084706625, + 22.451869533611838, + 22.45015740378249, + 22.448993162857533, + 22.447843714664334, + 22.44670905067918, + 22.45116206846131, + 22.458337025250163, + 22.407416459134343, + 22.339871769487708, + 22.26859267494082, + 22.197831347789748, + 22.12976859699557, + 22.088638107585243, + 22.050795801763574, + 22.013275932432947 + ], + "out_sma_10": [ + 22.21, + 22.21, + 22.290000000000003, + 22.39, + 22.45, + 22.49, + 22.518571428571427, + 22.525000000000002, + 22.528888888888886, + 22.532, + 22.568, + 22.610000000000003, + 22.654, + 22.674, + 22.694, + 22.71885, + 22.7437, + 22.780549999999998, + 22.8184, + 22.8624, + 22.9054, + 22.9424, + 22.953400000000002, + 22.9644, + 22.9754, + 22.981550000000002, + 22.9877, + 22.993850000000002, + 23.029999999999998, + 23.081, + 23.131999999999998, + 23.183, + 23.229, + 23.28, + 23.32, + 23.368000000000002, + 23.412, + 23.483, + 23.524, + 23.534, + 23.544, + 23.557000000000002, + 23.575, + 23.588, + 23.612000000000002, + 23.6275, + 23.6495, + 23.6445, + 23.6365, + 23.6385, + 23.6405, + 23.639499999999998, + 23.6415, + 23.6435, + 23.645500000000002, + 23.648, + 23.6505, + 23.6635, + 23.679499999999997, + 23.695500000000003, + 23.7115, + 23.7365 + ], + "out_sma_50": [ + 22.21, + 22.21, + 22.290000000000003, + 22.39, + 22.45, + 22.49, + 22.518571428571427, + 22.525000000000002, + 22.528888888888886, + 22.532, + 22.535454545454545, + 22.543333333333333, + 22.57, + 22.592857142857145, + 22.612666666666666, + 22.633031250000002, + 22.651, + 22.66697222222222, + 22.681263157894737, + 22.697200000000002, + 22.71161904761905, + 22.724727272727275, + 22.73669565217391, + 22.747666666666664, + 22.757759999999998, + 22.76707692307692, + 22.7757037037037, + 22.783714285714286, + 22.80151724137931, + 22.825133333333333, + 22.847225806451615, + 22.8679375, + 22.885878787878788, + 22.904235294117647, + 22.918400000000002, + 22.934, + 22.947675675675676, + 22.967736842105264, + 22.98676923076923, + 23.00235, + 23.017170731707317, + 23.032, + 23.04613953488372, + 23.059636363636365, + 23.072533333333336, + 23.08476086956522, + 23.096999999999998, + 23.108729166666667, + 23.119367346938773, + 23.12958, + 23.15798, + 23.18638, + 23.210580000000004, + 23.22998, + 23.249380000000002, + 23.268779999999996, + 23.28868, + 23.31308, + 23.33768, + 23.362280000000002, + 23.38668, + 23.41168 + ], + "out_sma_200": [ + 22.21, + 22.21, + 22.290000000000003, + 22.39, + 22.45, + 22.49, + 22.518571428571427, + 22.525000000000002, + 22.528888888888886, + 22.532, + 22.535454545454545, + 22.543333333333333, + 22.57, + 22.592857142857145, + 22.612666666666666, + 22.633031250000002, + 22.651, + 22.66697222222222, + 22.681263157894737, + 22.697200000000002, + 22.71161904761905, + 22.724727272727275, + 22.73669565217391, + 22.747666666666664, + 22.757759999999998, + 22.76707692307692, + 22.7757037037037, + 22.783714285714286, + 22.80151724137931, + 22.825133333333333, + 22.847225806451615, + 22.8679375, + 22.885878787878788, + 22.904235294117647, + 22.918400000000002, + 22.934, + 22.947675675675676, + 22.967736842105264, + 22.98676923076923, + 23.00235, + 23.017170731707317, + 23.032, + 23.04613953488372, + 23.059636363636365, + 23.072533333333336, + 23.08476086956522, + 23.096999999999998, + 23.108729166666667, + 23.119367346938773, + 23.12958, + 23.139392156862744, + 23.148826923076925, + 23.15847169811321, + 23.16775925925926, + 23.176709090909092, + 23.185339285714285, + 23.194105263157898, + 23.204379310344827, + 23.214305084745764, + 23.2239, + 23.23318032786885, + 23.243612903225806 + ], + "out_ema_10": [ + 22.21, + 22.21, + 22.253636363636364, + 22.332975206611568, + 22.397888805409462, + 22.45099993169865, + 22.49445448957162, + 22.50819003692223, + 22.517610030209095, + 22.525317297443802, + 22.533441425181294, + 22.550997529693785, + 22.61263434247673, + 22.663064462026412, + 22.704325468930698, + 22.746902656397843, + 22.78173853705278, + 22.810240621225, + 22.833560508275, + 22.863822234043177, + 22.888581827853507, + 22.908839677334683, + 22.92541428145565, + 22.938975321190988, + 22.95007071733808, + 22.959148768731154, + 22.966576265325486, + 22.972653307993575, + 23.03217088835838, + 23.119048908656858, + 23.190130925264704, + 23.248288938852937, + 23.28678185906149, + 23.327366975595766, + 23.340572980032896, + 23.365923347299642, + 23.379391829608796, + 23.43950240604356, + 23.488683786762913, + 23.510741280078747, + 23.52878832006443, + 23.549008625507263, + 23.56555251177867, + 23.579088418728, + 23.59016325168654, + 23.598315387743533, + 23.609530771790162, + 23.61870699510104, + 23.62076026871903, + 23.622440219861026, + 23.62381472534084, + 23.624939320733414, + 23.631313989690973, + 23.636529627928976, + 23.640796968305523, + 23.644288428613606, + 23.651690532502037, + 23.676837708410755, + 23.69741267051789, + 23.714246730423724, + 23.72802005216486, + 23.755652769953066 + ], + "out_ema_50": [ + 22.21, + 22.21, + 22.21941176470588, + 22.237866205305654, + 22.255596942352494, + 22.272632356377887, + 22.288999714951306, + 22.300019333972827, + 22.310214654209187, + 22.320010157965687, + 22.32981368118272, + 22.34158569368536, + 22.36309213707025, + 22.383755190518478, + 22.403607928145206, + 22.424584087825785, + 22.44473765300909, + 22.46410088230285, + 22.48270476927137, + 22.502990856750923, + 22.522481411388142, + 22.541207630549394, + 22.559199488174908, + 22.576485782756286, + 22.593094183432513, + 22.609051274278297, + 22.624382596855618, + 22.639112691096575, + 22.665029840465337, + 22.69816592515297, + 22.73000255553913, + 22.760590690616027, + 22.7880185066703, + 22.816331506408723, + 22.839220466941715, + 22.864349076081258, + 22.886923622117287, + 22.919201127132297, + 22.950212847636912, + 22.976086853611935, + 23.000946192685976, + 23.026007126306133, + 23.050085278215697, + 23.073219188873903, + 23.095445887349435, + 23.11660487215926, + 23.137914485015763, + 23.158388426779855, + 23.176882998278682, + 23.194652292463832, + 23.2117247515829, + 23.228127702501215, + 23.24506387103058, + 23.261335876088207, + 23.276969763300436, + 23.2919905568965, + 23.307402691920167, + 23.32632807655075, + 23.344511289235037, + 23.361981434755233, + 23.378766476529538, + 23.398422693136226 + ], + "out_ema_200": [ + 22.21, + 22.21, + 22.212388059701496, + 22.217140417316408, + 22.221845487790873, + 22.2265037416437, + 22.231115644711924, + 22.23448762834663, + 22.23772655741781, + 22.240933258339023, + 22.24420755427595, + 22.248046285079177, + 22.25443388423262, + 22.260757925185526, + 22.26701904035781, + 22.273700442941315, + 22.280315363907075, + 22.28686446476372, + 22.293348400437715, + 22.30037975963734, + 22.30734115506384, + 22.31423328287415, + 22.32105683229829, + 22.327812485708257, + 22.334500918686285, + 22.341122800092393, + 22.347678792131276, + 22.35416955041853, + 22.36358079867307, + 22.37498795490518, + 22.386281607095178, + 22.39746288463652, + 22.408035393247104, + 22.419000215204846, + 22.428761407093358, + 22.439221492594918, + 22.449179487693478, + 22.46172496542787, + 22.474145612538038, + 22.48544764624413, + 22.49663722190339, + 22.508013965964057, + 22.519277508591284, + 22.530428976167492, + 22.54146948386732, + 22.552350384525358, + 22.56337177373406, + 22.5742834973785, + 22.58478813919563, + 22.595188257213586, + 22.60548489147017, + 22.615679071654547, + 22.62607032467291, + 22.63635818213885, + 22.646543672863835, + 22.656627815422404, + 22.666860374472925, + 22.678035893134886, + 22.68910021260618, + 22.70005443934642, + 22.71089966880566, + 22.722532507922022 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0191452991453005, + 0.05307229649110212, + 0.07904846482195538, + 0.09849932645072457, + 0.11261610605787098, + 0.11282023702007393, + 0.11089674718111908, + 0.10812595887788135, + 0.10552062947930096, + 0.1070632274777985, + 0.12779246263356825, + 0.1425769920275961, + 0.15253550375194536, + 0.16246840605732515, + 0.16839910266629943, + 0.17112658174551143, + 0.17131333507827762, + 0.17441334597912928, + 0.17485451297006094, + 0.1732075126014756, + 0.1699432529098317, + 0.16544910924361744, + 0.16004259657927733, + 0.15398287757924933, + 0.14748044386037407, + 0.14070525568905623, + 0.15772520506265408, + 0.18601462175064754, + 0.20605886990505695, + 0.2194148037023247, + 0.22338979680613846, + 0.22794695896090644, + 0.22014477023360968, + 0.21790493837907476, + 0.2104759540100929, + 0.22379539982915375, + 0.23168048815087872, + 0.22724082244110377, + 0.22117281286859125, + 0.21629134881185053, + 0.2100019812595697, + 0.20268122911736342, + 0.19463583950033936, + 0.1857155389228886, + 0.17860458503545473, + 0.1709979449807939, + 0.1606964697814952, + 0.15079421462784026, + 0.14131758492479918, + 0.13228241823523845, + 0.12608925438176044, + 0.1198001458996174, + 0.11350753787628776, + 0.10728389867993471, + 0.10317952154683852, + 0.10716407482949108, + 0.10906463281641976, + 0.10931077217579244, + 0.10825790959779624, + 0.11337879607261314 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0038290598290600998, + 0.013677707161468506, + 0.02675185869356588, + 0.04110135224499763, + 0.0554043030075723, + 0.06688748981007263, + 0.07568934128428192, + 0.08217666480300181, + 0.08684545773826165, + 0.09088901168616902, + 0.09826970187564886, + 0.10713115990603832, + 0.11621202867521974, + 0.12546330415164084, + 0.13405046385457256, + 0.14146568743276033, + 0.1474352169618638, + 0.1528308427653169, + 0.1572355768062657, + 0.1604299639653077, + 0.1623326217542125, + 0.16295591925209352, + 0.16237325471753028, + 0.1606951792898741, + 0.1580522322039741, + 0.15458283690099056, + 0.15521131053332327, + 0.1613719727767881, + 0.1703093522024419, + 0.18013044250241847, + 0.18878231336316248, + 0.19661524248271128, + 0.20132114803289097, + 0.20463790610212773, + 0.2058055156837208, + 0.2094034925128074, + 0.21385889164042168, + 0.21653527780055812, + 0.21746278481416476, + 0.21722849761370192, + 0.21578319434287546, + 0.21316280129777307, + 0.20945740893828632, + 0.20470903493520679, + 0.1994881449552564, + 0.19379010496036392, + 0.1871713779245902, + 0.17989594526524022, + 0.172180273197152, + 0.16420070220476932, + 0.15657841264016756, + 0.14922275929205753, + 0.14207971500890357, + 0.1351205517431098, + 0.12873234570385556, + 0.12441869152898266, + 0.12134787978647009, + 0.11894045826433457, + 0.11680394853102691, + 0.11611891803934415 + ], + "out_upper_bb": [ + NaN, + 22.21, + 22.56712812921102, + 22.849565011723044, + 22.93, + 22.961932198520085, + 22.975142499552874, + 22.949264068711933, + 22.92643692931224, + 22.90732800469871, + 22.89225854054021, + 22.887883984929225, + 22.951837661840738, + 22.99763085524687, + 23.03181319179101, + 23.069509652482115, + 23.09884135025699, + 23.122089979734074, + 23.140769821904094, + 23.16661670411828, + 23.16461814268866, + 23.140530734649893, + 23.14676826081547, + 23.168592314560136, + 23.187447770331282, + 23.203419240103017, + 23.21651835155744, + 23.213568277612247, + 23.261968590980036, + 23.35758550251679, + 23.42691439155631, + 23.48400204192042, + 23.5395608039585, + 23.596945848905104, + 23.624713339767126, + 23.66312792188722, + 23.688621618178512, + 23.76095984144726, + 23.819823030190562, + 23.85333109012529, + 23.87963883869138, + 23.90311398998318, + 23.918163988629484, + 23.923915137656785, + 23.918752982494755, + 23.899043631830075, + 23.862162844778556, + 23.786150184589108, + 23.76624589695533, + 23.77043740456396, + 23.77377787229806, + 23.7762291531258, + 23.775684983453935, + 23.7780127823203, + 23.756148050055348, + 23.744691941946925, + 23.705155283184567, + 23.733643944495167, + 23.755516530312672, + 23.77813765764754, + 23.796464015155486, + 23.837645194411785 + ], + "out_lower_bb": [ + NaN, + 22.21, + 22.012871870788985, + 21.930434988276957, + 21.97, + 22.018067801479912, + 22.06200035758998, + 22.10073593128807, + 22.131340848465534, + 22.15667199530129, + 22.17865055036888, + 22.19878268173744, + 22.188162338159263, + 22.18808343046742, + 22.193520141542322, + 22.19655284751789, + 22.20315864974301, + 22.211854464710367, + 22.22175649388538, + 22.227783295881725, + 22.308781857311345, + 22.411869265350106, + 22.460631739184528, + 22.469807685439868, + 22.48195222966872, + 22.496980759896985, + 22.51488164844256, + 22.560831722387753, + 22.58643140901997, + 22.585814497483213, + 22.610485608443696, + 22.64139795807958, + 22.6428391960415, + 22.647454151094895, + 22.670686660232874, + 22.68642207811278, + 22.71107838182149, + 22.71589015855274, + 22.73417696980944, + 22.761668909874704, + 22.79636116130862, + 22.836886010016816, + 22.885836011370518, + 22.944084862343217, + 23.013247017505247, + 23.096456368169925, + 23.199337155221446, + 23.34134981541089, + 23.39425410304467, + 23.40206259543604, + 23.41072212770194, + 23.4202708468742, + 23.44081501654606, + 23.453487217679697, + 23.501351949944652, + 23.530808058053076, + 23.59484471681543, + 23.57435605550484, + 23.560483469687323, + 23.555862342352462, + 23.55553598484451, + 23.538354805588213 + ], + "overall_sma_10": [ + 21.65, + 21.65, + 21.673333333333332, + 21.685, + 21.692, + 21.69666666666667, + 21.699999999999996, + 21.689999999999998, + 21.682222222222222, + 21.676, + 21.673, + 21.669999999999998, + 21.653150000000004, + 21.636300000000002, + 21.61945, + 21.6026, + 21.585749999999997, + 21.58275, + 21.57975, + 21.57675, + 21.57375, + 21.57075, + 21.574599999999997, + 21.57445, + 21.5743, + 21.57415, + 21.574, + 21.57, + 21.566, + 21.586000000000002, + 21.606, + 21.598999999999997, + 21.592, + 21.589000000000002, + 21.586, + 21.580000000000002, + 21.574, + 21.567999999999998, + 21.563, + 21.534, + 21.505, + 21.503, + 21.503999999999998, + 21.505, + 21.506, + 21.509999999999998, + 21.514000000000003, + 21.518, + 21.521, + 21.524, + 21.527, + 21.53, + 21.53, + 21.53, + 21.53, + 21.517540000000004, + 21.50508, + 21.492620000000002, + 21.48016, + 21.4677, + 21.45524, + 21.442780000000003, + 21.430320000000002, + 21.41786, + 21.4054, + 21.4054, + 21.4054, + 21.4054, + 21.39486, + 21.38432, + 21.37378, + 21.38374, + 21.393700000000003, + 21.40366, + 21.41312, + 21.42258, + 21.418039999999998, + 21.4135, + 21.4195, + 21.4255, + 21.418499999999998, + 21.391, + 21.3635, + 21.342, + 21.320999999999998, + 21.3, + 21.293, + 21.285999999999998, + 21.279000000000003, + 21.299, + 21.332, + 21.342499999999998, + 21.353, + 21.357499999999998, + 21.362, + 21.3665, + 21.371000000000002, + 21.3755, + 21.38, + 21.363000000000003, + 21.346, + 21.3515, + 21.357, + 21.362500000000004, + 21.368000000000002, + 21.3735, + 21.378999999999998, + 21.3845, + 21.39, + 21.393, + 21.396, + 21.3935, + 21.391000000000002, + 21.3885, + 21.386000000000003, + 21.38, + 21.374000000000002, + 21.368, + 21.362000000000002, + 21.352999999999998, + 21.354, + 21.3825, + 21.410999999999994, + 21.4395, + 21.4655, + 21.494999999999997, + 21.526999999999997, + 21.559, + 21.590999999999998, + 21.622999999999998, + 21.645, + 21.645, + 21.641, + 21.637, + 21.6355, + 21.634, + 21.63, + 21.621, + 21.612000000000002, + 21.597, + 21.582, + 21.567, + 21.556, + 21.558, + 21.56, + 21.552, + 21.544, + 21.541, + 21.536, + 21.537, + 21.538, + 21.539, + 21.54, + 21.527, + 21.514000000000003, + 21.511000000000003, + 21.508000000000003, + 21.505000000000003, + 21.50656, + 21.508119999999998, + 21.49532, + 21.48252, + 21.469720000000002, + 21.45792, + 21.44612, + 21.434320000000003, + 21.422520000000002, + 21.41072, + 21.403160000000003, + 21.4171, + 21.4454, + 21.4737, + 21.5045, + 21.5213, + 21.5381, + 21.554899999999996, + 21.5677, + 21.5805, + 21.5865, + 21.586000000000002, + 21.58529, + 21.584580000000003, + 21.58137, + 21.59216, + 21.60295, + 21.61374, + 21.62853, + 21.643320000000003, + 21.63389, + 21.609460000000002, + 21.585240000000002, + 21.561020000000003, + 21.5368, + 21.512580000000003, + 21.48836, + 21.464140000000004, + 21.43992, + 21.415129999999998, + 21.41456, + 21.413990000000002, + 21.413420000000002, + 21.41285, + 21.412280000000003, + 21.41171, + 21.41114, + 21.41057, + 21.41, + 21.417, + 21.424, + 21.431, + 21.438, + 21.445, + 21.45264, + 21.46028, + 21.46792, + 21.48892, + 21.50992, + 21.52392, + 21.54192, + 21.559919999999998, + 21.55892, + 21.536920000000002, + 21.514280000000003, + 21.49164, + 21.469, + 21.433, + 21.397, + 21.361, + 21.321, + 21.281, + 21.26, + 21.26, + 21.26, + 21.253480000000003, + 21.24696, + 21.24044, + 21.23392, + 21.227400000000003, + 21.229400000000002, + 21.2314, + 21.2334, + 21.235400000000002, + 21.2374, + 21.24792, + 21.25844, + 21.26896, + 21.280480000000004, + 21.292, + 21.29, + 21.288, + 21.22262, + 21.15724, + 21.09186, + 21.017860000000002, + 20.92886, + 20.839859999999998, + 20.73686, + 20.633860000000002, + 20.540860000000002, + 20.44786, + 20.39024, + 20.382620000000003, + 20.3502, + 20.318199999999997, + 20.3012, + 20.299200000000003, + 20.310200000000002, + 20.321199999999997, + 20.324199999999998, + 20.3292, + 20.3782, + 20.3772, + 20.401, + 20.431, + 20.47516, + 20.50432, + 20.53348, + 20.584479999999996, + 20.638479999999998, + 20.71148, + 20.76848, + 20.82548, + 20.88647, + 20.94746, + 20.99429, + 21.03313, + 21.07197, + 21.08897, + 21.09897, + 21.08797, + 21.084970000000002, + 21.08197, + 21.07498, + 21.067989999999998, + 21.061, + 21.098549999999996, + 21.1361, + 21.17365, + 21.2182, + 21.2582, + 21.2902, + 21.3352, + 21.3802, + 21.4302, + 21.4802, + 21.49365, + 21.519099999999998, + 21.53655, + 21.554, + 21.576, + 21.606, + 21.622999999999998, + 21.639999999999997, + 21.652, + 21.659, + 21.666, + 21.660999999999998, + 21.664, + 21.666999999999998, + 21.669999999999998, + 21.665, + 21.66, + 21.654999999999998, + 21.65, + 21.65, + 21.65, + 21.651999999999997, + 21.654, + 21.656, + 21.658, + 21.66, + 21.662, + 21.664, + 21.666000000000004, + 21.665, + 21.658, + 21.651000000000003, + 21.692, + 21.749000000000002, + 21.822, + 21.895, + 21.967999999999996, + 22.041, + 22.113999999999997, + 22.184, + 22.264999999999997, + 22.344, + 22.375, + 22.39, + 22.389, + 22.388, + 22.387, + 22.384, + 22.381, + 22.372, + 22.358, + 22.32018, + 22.28236, + 22.24454, + 22.20672, + 22.16872, + 22.130720000000004, + 22.09872, + 22.06672, + 22.04672, + 22.03372, + 22.04454, + 22.05536, + 22.06618, + 22.08831, + 22.11062, + 22.11362, + 22.135520000000003, + 22.154519999999998, + 22.173520000000003, + 22.17452, + 22.17552, + 22.18166, + 22.182979999999997, + 22.17647, + 22.169959999999996, + 22.18276, + 22.17266, + 22.16566, + 22.158659999999998, + 22.16166, + 22.16466, + 22.16252, + 22.165200000000002, + 22.1644, + 22.1636, + 22.1578, + 22.142000000000003, + 22.125999999999998, + 22.11, + 22.095999999999997, + 22.079, + 22.056, + 22.05, + 22.044, + 22.031, + 22.023, + 22.037, + 22.051000000000002, + 22.065, + 22.077999999999996, + 22.094, + 22.116, + 22.121000000000002, + 22.125, + 22.151, + 22.174, + 22.232999999999997, + 22.291999999999998, + 22.357, + 22.44, + 22.523, + 22.606, + 22.689, + 22.773000000000003, + 22.842000000000002, + 22.908830000000002, + 22.92766, + 22.94649, + 22.94649, + 22.92849, + 22.910490000000003, + 22.892490000000002, + 22.87349, + 22.854490000000002, + 22.83549, + 22.82166, + 22.807830000000003, + 22.794, + 22.793, + 22.792, + 22.812, + 22.832, + 22.869, + 22.88434, + 22.89968, + 22.91502, + 22.89102, + 22.86702, + 22.843020000000003, + 22.83052, + 22.797019999999996, + 22.76352, + 22.714019999999998, + 22.69568, + 22.67734, + 22.659, + 22.68, + 22.70183, + 22.723660000000002, + 22.73399, + 22.74432, + 22.75465, + 22.71715, + 22.67015, + 22.616149999999998, + 22.55615, + 22.49515, + 22.442320000000002, + 22.38949, + 22.336660000000002, + 22.28083, + 22.224999999999998, + 22.241, + 22.281, + 22.328, + 22.381, + 22.435, + 22.468, + 22.5, + 22.532, + 22.568, + 22.610000000000003, + 22.654, + 22.674, + 22.694, + 22.71885, + 22.7437, + 22.78055, + 22.818400000000004, + 22.8624, + 22.905400000000004, + 22.9424, + 22.953400000000002, + 22.9644, + 22.9754, + 22.981550000000002, + 22.9877, + 22.993850000000002, + 23.029999999999998, + 23.081, + 23.131999999999998, + 23.183, + 23.229, + 23.28, + 23.32, + 23.368000000000002, + 23.412, + 23.482999999999997, + 23.524, + 23.534, + 23.544, + 23.557000000000002, + 23.575, + 23.588, + 23.612000000000002, + 23.6275, + 23.6495, + 23.6445, + 23.6365, + 23.6385, + 23.6405, + 23.639499999999998, + 23.6415, + 23.6435, + 23.645500000000002, + 23.648, + 23.6505, + 23.6635, + 23.679499999999997, + 23.6955, + 23.7115, + 23.7365 + ], + "overall_sma_50": [ + 21.65, + 21.65, + 21.673333333333332, + 21.685, + 21.692, + 21.69666666666667, + 21.699999999999996, + 21.689999999999998, + 21.682222222222222, + 21.676, + 21.670909090909092, + 21.666666666666668, + 21.657807692307692, + 21.650214285714288, + 21.643633333333334, + 21.637875, + 21.63279411764706, + 21.63041666666667, + 21.62828947368421, + 21.626375, + 21.624642857142856, + 21.62306818181818, + 21.62163043478261, + 21.618645833333332, + 21.6159, + 21.613365384615385, + 21.611018518518517, + 21.608839285714286, + 21.606810344827586, + 21.612916666666667, + 21.618629032258063, + 21.615546875, + 21.612651515151516, + 21.609926470588235, + 21.607357142857143, + 21.604097222222222, + 21.60101351351351, + 21.598092105263156, + 21.595576923076923, + 21.5931875, + 21.59091463414634, + 21.588749999999997, + 21.587383720930234, + 21.586079545454545, + 21.584833333333332, + 21.583641304347825, + 21.5825, + 21.58140625, + 21.580357142857142, + 21.579349999999998, + 21.576949999999997, + 21.57455, + 21.570750000000004, + 21.566950000000002, + 21.56315, + 21.556858, + 21.550566, + 21.546273999999997, + 21.541981999999997, + 21.53769, + 21.533398000000002, + 21.529106000000002, + 21.526183999999997, + 21.523262, + 21.520339999999997, + 21.517418000000003, + 21.514496000000005, + 21.510803999999997, + 21.505004, + 21.499204, + 21.493404, + 21.491704, + 21.490004000000003, + 21.489103999999998, + 21.488104, + 21.487104, + 21.483304000000004, + 21.479504000000002, + 21.475704, + 21.467104, + 21.455904, + 21.450104, + 21.444304000000002, + 21.439704000000003, + 21.435104000000003, + 21.431104, + 21.427104, + 21.423104000000002, + 21.418904, + 21.420104000000002, + 21.421304, + 21.418004, + 21.414104000000002, + 21.410204000000004, + 21.406304, + 21.402403999999997, + 21.398504, + 21.394604, + 21.390704, + 21.387904, + 21.385104000000002, + 21.382304000000005, + 21.379503999999997, + 21.376704, + 21.373903999999996, + 21.373596000000003, + 21.373288, + 21.372980000000002, + 21.372672, + 21.372963999999996, + 21.373256, + 21.372448, + 21.371640000000003, + 21.370832, + 21.370024000000004, + 21.368516, + 21.367007999999995, + 21.3655, + 21.366100000000003, + 21.3667, + 21.3693, + 21.372200000000003, + 21.375099999999996, + 21.378, + 21.3805, + 21.383000000000003, + 21.388799999999996, + 21.3946, + 21.4004, + 21.4062, + 21.4146, + 21.423, + 21.4306, + 21.436999999999998, + 21.4434, + 21.4498, + 21.456200000000003, + 21.461599999999997, + 21.467, + 21.465799999999998, + 21.4646, + 21.4679, + 21.4712, + 21.4771, + 21.482999999999997, + 21.486900000000002, + 21.4908, + 21.494699999999998, + 21.498199999999997, + 21.500600000000006, + 21.503, + 21.505399999999998, + 21.507800000000003, + 21.51, + 21.512200000000004, + 21.514400000000002, + 21.516600000000004, + 21.518800000000002, + 21.521511999999998, + 21.523623999999998, + 21.522864, + 21.523204, + 21.523543999999998, + 21.523884, + 21.524224, + 21.525264000000004, + 21.526304, + 21.527344, + 21.529744, + 21.536444000000003, + 21.541144, + 21.541444, + 21.542244, + 21.540243999999998, + 21.538743999999998, + 21.537244, + 21.534444000000004, + 21.531644, + 21.528844, + 21.529044, + 21.529202, + 21.52936, + 21.530317999999998, + 21.531276000000002, + 21.532234, + 21.533192, + 21.53415, + 21.536108, + 21.533222000000002, + 21.531536000000003, + 21.52985, + 21.528164, + 21.526478, + 21.522192, + 21.517906000000004, + 21.515620000000002, + 21.513334000000004, + 21.510934000000002, + 21.508934000000004, + 21.506934, + 21.504934, + 21.502934, + 21.500933999999997, + 21.499133999999998, + 21.497334000000002, + 21.495534, + 21.493734, + 21.493334, + 21.492422, + 21.49151, + 21.493470000000002, + 21.495430000000002, + 21.497518000000003, + 21.499606000000004, + 21.501693999999997, + 21.506453999999998, + 21.511214, + 21.515974, + 21.520174, + 21.520074, + 21.516174, + 21.508074, + 21.499474, + 21.493674000000002, + 21.487874, + 21.482073999999997, + 21.477073999999998, + 21.472074, + 21.467073999999997, + 21.459074000000005, + 21.451116000000003, + 21.443158000000004, + 21.435200000000005, + 21.425938000000002, + 21.416676000000002, + 21.407414000000003, + 21.398152, + 21.38889, + 21.386176, + 21.383461999999998, + 21.380747999999997, + 21.378034, + 21.375320000000002, + 21.373006, + 21.370692, + 21.368377999999996, + 21.366263999999997, + 21.364264000000002, + 21.361264000000002, + 21.358264000000005, + 21.342588, + 21.326911999999997, + 21.311236000000005, + 21.294236, + 21.274236000000002, + 21.254236000000002, + 21.231635999999998, + 21.207636, + 21.184636, + 21.161635999999998, + 21.133035999999997, + 21.114436, + 21.090747999999998, + 21.06582, + 21.040892, + 21.016292, + 20.991692000000004, + 20.967092, + 20.941091999999998, + 20.915492000000004, + 20.896892, + 20.882492000000003, + 20.868092, + 20.853692000000002, + 20.842124, + 20.830556, + 20.818988, + 20.811788, + 20.804588, + 20.801588000000002, + 20.798588, + 20.795588000000002, + 20.793386, + 20.792488000000002, + 20.79159, + 20.789094, + 20.786597999999998, + 20.784101999999997, + 20.778502, + 20.772902, + 20.768901999999997, + 20.764902000000003, + 20.760902, + 20.756502, + 20.752102, + 20.755012, + 20.757721999999998, + 20.760432, + 20.764142000000003, + 20.766942, + 20.782417999999996, + 20.800494, + 20.81857, + 20.83897, + 20.862370000000002, + 20.885769999999997, + 20.91417, + 20.940969999999997, + 20.96677, + 20.992569999999997, + 21.02557, + 21.048569999999998, + 21.07653, + 21.105730000000005, + 21.13393, + 21.15913, + 21.184329999999996, + 21.20953, + 21.235330000000005, + 21.26073, + 21.28293, + 21.30513, + 21.327330000000003, + 21.34953, + 21.368897999999998, + 21.388265999999998, + 21.408033999999997, + 21.423433999999997, + 21.438834, + 21.450033999999995, + 21.461234, + 21.472434, + 21.482836000000002, + 21.493237999999998, + 21.503040000000002, + 21.51324, + 21.523839999999996, + 21.54404, + 21.56884, + 21.596839999999997, + 21.62324, + 21.649639999999998, + 21.676039999999997, + 21.702440000000003, + 21.72764, + 21.746530000000003, + 21.76542, + 21.78431, + 21.803199999999997, + 21.823, + 21.842799999999997, + 21.86, + 21.876800000000003, + 21.892599999999998, + 21.906, + 21.9194, + 21.925636, + 21.933472000000002, + 21.941308, + 21.949144, + 21.955344, + 21.961544, + 21.968543999999998, + 21.975544, + 21.983544000000002, + 21.992943999999998, + 22.002344000000004, + 22.011744, + 22.021144, + 22.032806, + 22.044468, + 22.052268000000005, + 22.064648000000002, + 22.076448, + 22.088248, + 22.097848, + 22.107048000000006, + 22.117276, + 22.12654, + 22.1365, + 22.14646, + 22.156419999999997, + 22.16638, + 22.176379999999998, + 22.18698, + 22.198580000000003, + 22.209780000000002, + 22.21138, + 22.209780000000002, + 22.20498, + 22.20018, + 22.194379999999995, + 22.18658, + 22.178779999999996, + 22.172179999999997, + 22.16478, + 22.156780000000005, + 22.147579999999998, + 22.141780000000004, + 22.13598, + 22.128780000000003, + 22.121579999999998, + 22.117179999999998, + 22.112779999999997, + 22.11078, + 22.108780000000003, + 22.111544, + 22.114308, + 22.117071999999997, + 22.119636, + 22.125236, + 22.130236, + 22.144036, + 22.157835999999996, + 22.172835999999997, + 22.190036, + 22.207235999999998, + 22.224436, + 22.241636, + 22.256574, + 22.271512, + 22.289278, + 22.302464, + 22.316229999999997, + 22.327430000000003, + 22.34083, + 22.35423, + 22.366601999999997, + 22.379737999999996, + 22.392178000000005, + 22.404618, + 22.417058, + 22.429498, + 22.441898000000002, + 22.454297999999998, + 22.466897999999997, + 22.483698, + 22.500497999999997, + 22.520497999999996, + 22.536166, + 22.551834, + 22.568502000000002, + 22.579302000000002, + 22.590102, + 22.600902, + 22.613801999999996, + 22.627302, + 22.642002, + 22.653302, + 22.666502, + 22.681102, + 22.695702, + 22.707902, + 22.720268, + 22.732633999999997, + 22.745, + 22.757366, + 22.769731999999998, + 22.772532, + 22.775532, + 22.774131999999998, + 22.772132000000003, + 22.760332, + 22.750332, + 22.739131999999998, + 22.724332, + 22.708932, + 22.693532, + 22.682932, + 22.677132, + 22.671331999999996, + 22.666566, + 22.6618, + 22.654634, + 22.649833999999995, + 22.645034, + 22.640434, + 22.637034, + 22.639034000000002, + 22.641034, + 22.643033999999997, + 22.646003999999998, + 22.648974, + 22.651944, + 22.654914000000005, + 22.659114000000002, + 22.659114000000002, + 22.659114000000002, + 22.655914000000003, + 22.657046, + 22.658178000000003, + 22.65931, + 22.66831, + 22.677310000000002, + 22.692310000000003, + 22.709210000000002, + 22.72611, + 22.743009999999998, + 22.75891, + 22.77391, + 22.78671, + 22.801109999999998, + 22.81471, + 22.833544000000003, + 22.852378, + 22.869211999999997, + 22.886046, + 22.90348, + 22.930480000000003, + 22.95748, + 22.98588, + 23.01538, + 23.045580000000005, + 23.073980000000002, + 23.101780000000005, + 23.12958, + 23.157980000000002, + 23.18638, + 23.21058, + 23.22998, + 23.249380000000002, + 23.268780000000003, + 23.28868, + 23.31308, + 23.33768, + 23.362280000000002, + 23.386680000000002, + 23.41168 + ], + "overall_sma_200": [ + 21.65, + 21.65, + 21.673333333333332, + 21.685, + 21.692, + 21.69666666666667, + 21.699999999999996, + 21.689999999999998, + 21.682222222222222, + 21.676, + 21.670909090909092, + 21.666666666666668, + 21.657807692307692, + 21.650214285714288, + 21.643633333333334, + 21.637875, + 21.63279411764706, + 21.63041666666667, + 21.62828947368421, + 21.626375, + 21.624642857142856, + 21.62306818181818, + 21.62163043478261, + 21.618645833333332, + 21.6159, + 21.613365384615385, + 21.611018518518517, + 21.608839285714286, + 21.606810344827586, + 21.612916666666667, + 21.618629032258063, + 21.615546875, + 21.612651515151516, + 21.609926470588235, + 21.607357142857143, + 21.604097222222222, + 21.60101351351351, + 21.598092105263156, + 21.595576923076923, + 21.5931875, + 21.59091463414634, + 21.588749999999997, + 21.587383720930234, + 21.586079545454545, + 21.584833333333332, + 21.583641304347825, + 21.5825, + 21.58140625, + 21.580357142857142, + 21.579349999999998, + 21.578382352941176, + 21.57745192307692, + 21.576556603773586, + 21.575694444444448, + 21.574863636363638, + 21.571837499999997, + 21.56891754385965, + 21.566098275862068, + 21.563374576271187, + 21.56074166666667, + 21.558195081967213, + 21.55573064516129, + 21.553344444444445, + 21.5510328125, + 21.548792307692306, + 21.546619696969696, + 21.54451194029851, + 21.542466176470587, + 21.538952173913042, + 21.53553857142857, + 21.532221126760565, + 21.531843055555555, + 21.531475342465754, + 21.531117567567566, + 21.530702666666667, + 21.530298684210525, + 21.528087012987015, + 21.52593205128205, + 21.523831645569622, + 21.52178375, + 21.51818148148148, + 21.51466707317073, + 21.51123734939759, + 21.508603571428573, + 21.50603176470588, + 21.50351976744186, + 21.50106551724138, + 21.498667045454546, + 21.496322471910112, + 21.49703, + 21.49772197802198, + 21.495953260869566, + 21.49422258064516, + 21.492528723404256, + 21.490870526315792, + 21.489246875000003, + 21.48765670103093, + 21.48609897959184, + 21.484572727272724, + 21.483627000000002, + 21.4827, + 21.481791176470587, + 21.480900000000002, + 21.480025961538463, + 21.47916857142857, + 21.478327358490564, + 21.47750186915888, + 21.476691666666667, + 21.47589633027523, + 21.475388181818182, + 21.474889189189188, + 21.473908035714285, + 21.472944247787613, + 21.47199736842105, + 21.47106695652174, + 21.469850862068967, + 21.468655555555554, + 21.467480508474576, + 21.466325210084033, + 21.46518916666667, + 21.46489834710744, + 21.466415573770494, + 21.4679081300813, + 21.469376612903226, + 21.470621599999998, + 21.471846825396824, + 21.473249606299213, + 21.47463046875, + 21.475989922480622, + 21.477328461538463, + 21.478646564885494, + 21.479944696969696, + 21.48092255639098, + 21.481885820895524, + 21.482834814814815, + 21.483769852941176, + 21.484691240875915, + 21.48523695652174, + 21.485774820143885, + 21.48587642857143, + 21.48597659574468, + 21.486075352112675, + 21.486172727272727, + 21.48717152777778, + 21.48815655172414, + 21.48844315068493, + 21.48872585034014, + 21.48900472972973, + 21.489145637583892, + 21.489284666666666, + 21.489421854304638, + 21.489557236842103, + 21.489690849673202, + 21.489757792207794, + 21.489823870967744, + 21.489889102564103, + 21.489953503184715, + 21.490017088607594, + 21.490240880503144, + 21.490461875, + 21.489788198757765, + 21.489122839506173, + 21.48846564417178, + 21.487816463414635, + 21.48717515151515, + 21.48654156626506, + 21.485915568862275, + 21.485297023809522, + 21.485088165680473, + 21.48614647058824, + 21.48719239766082, + 21.4882261627907, + 21.489392485549136, + 21.4897408045977, + 21.490085142857144, + 21.490425568181816, + 21.49053615819209, + 21.490645505617977, + 21.490753631284917, + 21.49169388888889, + 21.492612154696133, + 21.493520329670332, + 21.49441857923497, + 21.495307065217393, + 21.496185945945946, + 21.497055376344086, + 21.49791550802139, + 21.498766489361703, + 21.498326984126987, + 21.49789210526316, + 21.49746178010471, + 21.4970359375, + 21.49661450777202, + 21.496197422680414, + 21.495784615384615, + 21.495376020408166, + 21.49497157360406, + 21.49454242424242, + 21.494117587939698, + 21.493697, + 21.492497000000004, + 21.491297, + 21.489746999999998, + 21.488197, + 21.486646999999998, + 21.485097, + 21.483547, + 21.482846999999996, + 21.482147, + 21.481447, + 21.480747, + 21.480047, + 21.4797215, + 21.479396, + 21.479070500000002, + 21.479413, + 21.4797555, + 21.4799055, + 21.4802555, + 21.480605500000003, + 21.480005499999997, + 21.4783555, + 21.4767055, + 21.475255500000003, + 21.473805499999997, + 21.4723555, + 21.4709055, + 21.469455500000002, + 21.4680055, + 21.4653555, + 21.462705500000002, + 21.4614055, + 21.4601055, + 21.4584795, + 21.4568535, + 21.4553775, + 21.453901499999997, + 21.4524255, + 21.451325500000003, + 21.450225500000002, + 21.4491255, + 21.4480255, + 21.446775500000005, + 21.445625499999995, + 21.4444755, + 21.4433255, + 21.442225500000003, + 21.4411255, + 21.4397755, + 21.438425500000005, + 21.4339065, + 21.429387499999997, + 21.424868500000002, + 21.4200185, + 21.414418499999996, + 21.409441500000003, + 21.403814500000003, + 21.3981875, + 21.3928105, + 21.387433499999997, + 21.3806565, + 21.376379500000002, + 21.370862499999998, + 21.365035499999998, + 21.3592085, + 21.354131499999998, + 21.3490545, + 21.3439775, + 21.339277499999998, + 21.3346775, + 21.3308775, + 21.3260525, + 21.3212275, + 21.3164025, + 21.3123105, + 21.3082185, + 21.3048265, + 21.3025265, + 21.300226499999997, + 21.298976500000002, + 21.2983765, + 21.2977765, + 21.297376, + 21.296675500000003, + 21.295975, + 21.294874999999998, + 21.293775, + 21.292675, + 21.291225, + 21.288425000000004, + 21.286025, + 21.28475, + 21.283475, + 21.2822, + 21.280924999999996, + 21.2814775, + 21.28203, + 21.2825825, + 21.283134999999998, + 21.283185000000003, + 21.283235, + 21.283934999999996, + 21.284635, + 21.285585, + 21.286535, + 21.287485, + 21.289035, + 21.290185, + 21.291335, + 21.292334999999998, + 21.293735, + 21.29541, + 21.297085000000003, + 21.298759999999998, + 21.300185000000003, + 21.301785, + 21.303385, + 21.304985000000002, + 21.306585, + 21.308185, + 21.309285, + 21.309285, + 21.309285, + 21.309285, + 21.309410000000003, + 21.309535, + 21.309635, + 21.309735, + 21.309835000000003, + 21.309935, + 21.310035000000003, + 21.310135, + 21.310435000000002, + 21.310735, + 21.310885, + 21.310735, + 21.310685000000003, + 21.313285, + 21.316684999999996, + 21.321184999999996, + 21.325685, + 21.330185, + 21.334685000000004, + 21.338535, + 21.342085, + 21.346385, + 21.350685, + 21.354985000000003, + 21.359384999999996, + 21.363784999999996, + 21.368185000000004, + 21.372585, + 21.376885, + 21.381235, + 21.384985, + 21.388735, + 21.391294, + 21.393853, + 21.396284, + 21.398715000000003, + 21.401855, + 21.404995, + 21.408335, + 21.411675, + 21.415015000000004, + 21.418705, + 21.422395, + 21.426084999999997, + 21.429434999999998, + 21.4322755, + 21.435115999999997, + 21.436991, + 21.439886, + 21.443336, + 21.446785999999996, + 21.449685999999996, + 21.452786, + 21.456143, + 21.459259000000003, + 21.461799, + 21.464349499999997, + 21.4669, + 21.469450499999997, + 21.472011000000002, + 21.474571500000003, + 21.477082, + 21.4795925, + 21.482103, + 21.485824500000003, + 21.489546, + 21.4932675, + 21.496738999999998, + 21.499710500000003, + 21.502682, + 21.505653499999998, + 21.508674999999997, + 21.511546499999998, + 21.514146500000003, + 21.517596500000003, + 21.521046499999997, + 21.524146499999997, + 21.5272465, + 21.5309465, + 21.534646499999997, + 21.538346500000003, + 21.542046499999998, + 21.5457465, + 21.5490965, + 21.552446499999995, + 21.5557465, + 21.559796499999997, + 21.563696500000002, + 21.5699645, + 21.576232499999996, + 21.582800499999998, + 21.589600500000003, + 21.5964005, + 21.603200500000003, + 21.609800500000002, + 21.6164005, + 21.6239505, + 21.632292000000003, + 21.6406335, + 21.648974999999997, + 21.656675, + 21.664375, + 21.672075, + 21.679775, + 21.687425000000005, + 21.695075000000003, + 21.702725, + 21.710375, + 21.718025, + 21.726001, + 21.733977, + 21.741953, + 21.750979, + 21.760005, + 21.769404999999995, + 21.777721999999997, + 21.786039000000002, + 21.794356000000004, + 21.800706, + 21.806956, + 21.813206, + 21.820031, + 21.826805999999998, + 21.833581, + 21.840605999999998, + 21.848105999999998, + 21.858775, + 21.869444, + 21.880112999999998, + 21.891154500000003, + 21.902946, + 21.914737499999998, + 21.927179000000002, + 21.9396205, + 21.949420500000002, + 21.9592205, + 21.970070500000002, + 21.9781205, + 21.9873605, + 21.9973605, + 22.0073605, + 22.016610500000002, + 22.0257105, + 22.0348105, + 22.045260499999998, + 22.0568105, + 22.0675605, + 22.078310499999997, + 22.089060500000002, + 22.099210499999998, + 22.108602500000003, + 22.1179945, + 22.1274365, + 22.136086499999998, + 22.1460365, + 22.154936499999998, + 22.1638365, + 22.172979, + 22.181922, + 22.190865, + 22.199808000000004, + 22.209458000000005, + 22.219108000000002, + 22.228758000000003, + 22.238758000000004, + 22.248758000000002, + 22.258358, + 22.267958000000004, + 22.277558000000003, + 22.287158000000005, + 22.298258, + 22.308580499999998, + 22.318903, + 22.329225500000003, + 22.339298000000003, + 22.349847999999998, + 22.359848000000003, + 22.369598, + 22.379148, + 22.389798, + 22.400448, + 22.410598, + 22.420147999999998, + 22.430248000000002, + 22.440348000000004, + 22.450448, + 22.460148, + 22.469823, + 22.479623, + 22.489423000000002, + 22.499323, + 22.509223000000002, + 22.519123000000004, + 22.529023, + 22.539073000000002, + 22.549122999999998, + 22.559173, + 22.569223, + 22.579398, + 22.590098, + 22.600798, + 22.611498, + 22.622098, + 22.633148000000002 + ], + "overall_ema_10": [ + 21.65, + 21.65, + 21.66272727272727, + 21.673140495867766, + 21.68166040570999, + 21.688631241035445, + 21.69433465175627, + 21.680819260527855, + 21.669761213159152, + 21.660713719857487, + 21.65331122533794, + 21.64725463891286, + 21.629844704565063, + 21.615600212825957, + 21.60394562867578, + 21.594410059825638, + 21.58660823076643, + 21.587224916081624, + 21.587729476794056, + 21.588142299195137, + 21.58848006297784, + 21.588756415163687, + 21.58898252149756, + 21.581894790316184, + 21.57609573753142, + 21.57135105798025, + 21.567469047438387, + 21.564292856995042, + 21.561694155723213, + 21.603204309228083, + 21.637167162095704, + 21.615864041714666, + 21.598434215948362, + 21.584173449412297, + 21.572505549519153, + 21.55750454051567, + 21.545230987694637, + 21.535188989931974, + 21.528790991762524, + 21.52355626598752, + 21.519273308535244, + 21.515769070619744, + 21.518356512325244, + 21.52047351008429, + 21.52220559915987, + 21.523622762948985, + 21.524782260594623, + 21.525730940486508, + 21.52650713312532, + 21.527142199829807, + 21.52766179986075, + 21.528086927158792, + 21.528434758584464, + 21.528719347932743, + 21.52895219376315, + 21.506488158533486, + 21.488108493345578, + 21.473070585464562, + 21.460766842652824, + 21.45070014398867, + 21.442463754172543, + 21.435724889777532, + 21.43021127345434, + 21.42570013282628, + 21.422009199585133, + 21.418989345115108, + 21.41651855509418, + 21.414496999622507, + 21.393679363327507, + 21.37664675181341, + 21.362710978756425, + 21.388581709891618, + 21.409748671729503, + 21.42706709505141, + 21.44032762322388, + 21.451177146274084, + 21.434599483315157, + 21.421035940894217, + 21.40993849709527, + 21.400858770350673, + 21.36979353937782, + 21.344376532218213, + 21.323580799087626, + 21.31747519925351, + 21.312479708480144, + 21.30839248875648, + 21.305048399891664, + 21.302312327184087, + 21.300073722241525, + 21.347333045470336, + 21.385999764475727, + 21.376727080025592, + 21.369140338202754, + 21.36293300398407, + 21.357854275986966, + 21.353698953080244, + 21.35029914342929, + 21.347517480987598, + 21.345241575353487, + 21.35337947074376, + 21.36003774879035, + 21.365485430828468, + 21.369942625223292, + 21.373589420637238, + 21.376573162339557, + 21.379014405550546, + 21.381011786359537, + 21.38264600702144, + 21.383983096653903, + 21.39053162453501, + 21.39588951098319, + 21.39027323625897, + 21.3856781023937, + 21.381918447413025, + 21.3788423660652, + 21.369961935871526, + 21.36269612934943, + 21.356751378558624, + 21.351887491547963, + 21.34790794763015, + 21.362833775333762, + 21.415045816182168, + 21.457764758694502, + 21.49271662075005, + 21.51676814425004, + 21.536446663477307, + 21.55709272466325, + 21.57398495654266, + 21.587805873534904, + 21.599113896528557, + 21.608365915341547, + 21.61593574891581, + 21.614856521840206, + 21.61397351786926, + 21.613251060074848, + 21.612659958243057, + 21.61217632947159, + 21.60268972411312, + 21.594927956092548, + 21.577668327712082, + 21.56354681358261, + 21.551992847476683, + 21.54253960248092, + 21.558441492938936, + 21.5714521305864, + 21.56391537957069, + 21.55774894692147, + 21.55270368384484, + 21.54493937769123, + 21.538586763565547, + 21.53338917018999, + 21.529136593791808, + 21.525657213102388, + 21.52099226526559, + 21.517175489762757, + 21.514052673442254, + 21.511497641907297, + 21.509407161560517, + 21.51235131400406, + 21.514760166003324, + 21.49062195400272, + 21.470872507820406, + 21.454713870034876, + 21.44149316639217, + 21.43067622704814, + 21.421826003948475, + 21.41458491232148, + 21.408660382808485, + 21.416176676843303, + 21.46141728105361, + 21.49843232086204, + 21.528717353432576, + 21.55804147099029, + 21.55657938535569, + 21.555383133472837, + 21.55440438193232, + 21.54633085794462, + 21.539725247409233, + 21.53432065697119, + 21.557171446612788, + 21.575485729046825, + 21.5904701419474, + 21.60273011613878, + 21.612761004113544, + 21.620968094274716, + 21.627682986224766, + 21.633176988729353, + 21.63767208168765, + 21.597313521380805, + 21.56429288112975, + 21.537275993651612, + 21.515171267533137, + 21.497085582527113, + 21.48228820388582, + 21.47018125772476, + 21.460275574502077, + 21.452170924592608, + 21.44450348375759, + 21.43823012307439, + 21.433097373424502, + 21.428897850983684, + 21.42546187807756, + 21.422650627518003, + 21.42035051342382, + 21.418468601892215, + 21.41692885609363, + 21.415669064076607, + 21.427365597880858, + 21.436935489175248, + 21.444765400234292, + 21.451171691100782, + 21.45641320180973, + 21.461865346935234, + 21.466326192947008, + 21.46997597604755, + 21.49725307131163, + 21.51957069470951, + 21.53783056839869, + 21.560043192326198, + 21.578217157357795, + 21.558541310565467, + 21.504261072280837, + 21.459849968229776, + 21.423513610369817, + 21.39378386302985, + 21.36945952429715, + 21.34955779260676, + 21.333274557587348, + 21.319951910753286, + 21.309051563343598, + 21.300133097281126, + 21.29283617050274, + 21.28686595768406, + 21.270126692650592, + 21.256430930350483, + 21.245225306650394, + 21.236057069077592, + 21.228555783790757, + 21.237909277646985, + 21.245562136256623, + 21.251823566028147, + 21.25694655402303, + 21.26113808965521, + 21.268203891536082, + 21.273985002165887, + 21.278715001772085, + 21.28440318326807, + 21.2890571499466, + 21.28377403177449, + 21.279451480542765, + 21.160678484080442, + 21.063500577884, + 20.983991381905092, + 20.90690203974053, + 20.816556214333158, + 20.742636902636217, + 20.658521102156904, + 20.58969908358292, + 20.542481068386024, + 20.50384814686129, + 20.421330301977417, + 20.444724792526976, + 20.418774830249344, + 20.386270315658553, + 20.35967571281154, + 20.36518921957308, + 20.36970027055979, + 20.373391130458007, + 20.370956379465643, + 20.372600674108252, + 20.403036915179477, + 20.427939294237753, + 20.448313968012705, + 20.464984155646757, + 20.504368854620072, + 20.536592699234603, + 20.562957663010128, + 20.624238087917377, + 20.674376617386944, + 20.753580868771135, + 20.818384347176384, + 20.871405374962496, + 20.922040761332948, + 20.963469713817865, + 20.997366129487343, + 21.010572287762372, + 21.021377326351033, + 21.030217812469026, + 21.024723664747384, + 21.020228452975132, + 21.031096006979652, + 21.03998764207426, + 21.047262616242573, + 21.053214867834832, + 21.058084891864862, + 21.128524002434887, + 21.18615600199218, + 21.23330945617542, + 21.271889555052617, + 21.295182363224868, + 21.3142401153658, + 21.35346918529929, + 21.385565697063054, + 21.420917388506133, + 21.449841499686833, + 21.47350668156195, + 21.51468728491432, + 21.533835051293533, + 21.5495014056038, + 21.56231933185765, + 21.587352180610804, + 21.60783360231793, + 21.62459112916921, + 21.638301832956625, + 21.640428772419057, + 21.64216899561559, + 21.643592814594573, + 21.64475775739556, + 21.64571089241455, + 21.646490730157357, + 21.647128779219656, + 21.647650819361537, + 21.648077943113986, + 21.64842740800235, + 21.648713333820105, + 21.64894727312554, + 21.65277504164817, + 21.655906852257594, + 21.65846924275621, + 21.660565744073264, + 21.66228106333267, + 21.663684506363094, + 21.66483277793344, + 21.665772272854632, + 21.66108640506288, + 21.646343422324172, + 21.637917345537957, + 21.7182960099856, + 21.81315128089731, + 21.91985104800689, + 22.007150857460182, + 22.0785779742856, + 22.137018342597308, + 22.184833189397793, + 22.213045336780013, + 22.245218911910918, + 22.27154274610893, + 22.29308042863458, + 22.310702168882834, + 22.32511995635868, + 22.336916327929828, + 22.346567904669858, + 22.350828285638972, + 22.35431405188643, + 22.33534786063435, + 22.31983006779174, + 22.263824600920515, + 22.218001946207693, + 22.180510683260838, + 22.14983601357705, + 22.12441128383577, + 22.103609232229267, + 22.093862099096675, + 22.08588717198819, + 22.079362231626703, + 22.086750916785483, + 22.092796204642667, + 22.097742349253092, + 22.10178919484344, + 22.125663886690084, + 22.145197725473707, + 22.12607086629667, + 22.152057981515455, + 22.168047439421734, + 22.181129723163235, + 22.171833409860827, + 22.164227335340676, + 22.16734963800601, + 22.161140612914004, + 22.162387774202365, + 22.16340817889284, + 22.164243055457778, + 22.164926136283633, + 22.165848656959334, + 22.16660344660309, + 22.165402819947985, + 22.164420489048354, + 22.163616763766832, + 22.162959170354682, + 22.162421139381102, + 22.1619809322209, + 22.15252985363528, + 22.126615334792497, + 22.105412546648402, + 22.088064810894146, + 22.075689390731572, + 22.060109501507647, + 22.036453228506257, + 22.048007186959666, + 22.057460425694273, + 22.052467621022586, + 22.04838259901848, + 22.06685849010603, + 22.081975128268567, + 22.09434328676519, + 22.10446268917152, + 22.112742200231242, + 22.119516345643742, + 22.12505882825397, + 22.127775404935065, + 22.157270785855964, + 22.17594882479124, + 22.278503583920106, + 22.362412023207355, + 22.441973473533288, + 22.53979647834542, + 22.619833482282615, + 22.685318303685776, + 22.738896793924727, + 22.782733740483867, + 22.818600333123165, + 22.838545727100772, + 22.854864685809723, + 22.868216561117045, + 22.855813550004854, + 22.84566563182215, + 22.837362789672667, + 22.830569555186727, + 22.823193272425502, + 22.817158131984502, + 22.812220289805502, + 22.808180237113593, + 22.804874739456576, + 22.802170241373563, + 22.799957470214732, + 22.79814702108478, + 22.834847562705725, + 22.864875278577408, + 22.91853431883606, + 22.923055351774956, + 22.926754378724965, + 22.929780855320423, + 22.86072979071671, + 22.804233465131855, + 22.758009198744244, + 22.7410984353362, + 22.727262356184163, + 22.715941927787043, + 22.70667975909849, + 22.716374348353305, + 22.72430628501634, + 22.730796051377006, + 22.73610586021755, + 22.741959340177992, + 22.74674855105472, + 22.750666996317495, + 22.75387299698704, + 22.756496088443942, + 22.67167861781777, + 22.602282505487267, + 22.53277659539867, + 22.46499903259891, + 22.40772648121729, + 22.377230757359598, + 22.352279710566943, + 22.33186521773659, + 22.309707905420844, + 22.291579195344326, + 22.320382978008993, + 22.38758607291645, + 22.442570423295276, + 22.48755761905977, + 22.524365324685267, + 22.53266253837885, + 22.53763298594633, + 22.541699715774268, + 22.546845221997124, + 22.5619642725431, + 22.62160713208072, + 22.67040583533877, + 22.710332047095356, + 22.751817129441655, + 22.785759469543173, + 22.813530475080775, + 22.836252206884268, + 22.866024532905307, + 22.890383708740707, + 22.91031394351512, + 22.92662049923964, + 22.939962226650614, + 22.95087818544141, + 22.95980942445206, + 22.96711680182441, + 22.973095565129064, + 23.032532735105598, + 23.1193449650864, + 23.19037315325251, + 23.248487125388415, + 23.28694401168143, + 23.327499645921172, + 23.340681528480957, + 23.366012159666237, + 23.379464494272373, + 23.439561858950125, + 23.488732430050103, + 23.510781079131903, + 23.5288208829261, + 23.54903526784863, + 23.56557431005797, + 23.57910625368379, + 23.5901778439231, + 23.59832732684617, + 23.609540540146863, + 23.618714987392885, + 23.620766807866904, + 23.62244557007292, + 23.623819102786932, + 23.624942902280218, + 23.63131692004745, + 23.636532025493366, + 23.640798929949117, + 23.64429003359473, + 23.651691845668417, + 23.676838782819612, + 23.69741354957968, + 23.7142474496561, + 23.728020640627715, + 23.75565325142267 + ], + "overall_ema_50": [ + 21.65, + 21.65, + 21.652745098039215, + 21.655382545174934, + 21.657916563011213, + 21.66035120759901, + 21.662690375928463, + 21.661016243539112, + 21.659407763400324, + 21.657862360914038, + 21.65637756244682, + 21.654950991370477, + 21.650894089748107, + 21.646996282307008, + 21.643251330059677, + 21.63965323868479, + 21.636196248932446, + 21.634384631327254, + 21.632644057549715, + 21.630971741567375, + 21.62936500660395, + 21.62782128085478, + 21.62633809337028, + 21.623344442649877, + 21.62046818999694, + 21.617704731565688, + 21.615049644053308, + 21.612498677619843, + 21.61004774908573, + 21.617104700101976, + 21.623884907941115, + 21.61981098998264, + 21.615896833512732, + 21.612136173374978, + 21.60852299010537, + 21.603875029709084, + 21.599409342269514, + 21.595118779827573, + 21.59138863159904, + 21.5878047636932, + 21.5843614396268, + 21.58105314787673, + 21.579051063646272, + 21.577127492522887, + 21.575279355561207, + 21.573503694558806, + 21.571797667321206, + 21.57015854311253, + 21.568583698284588, + 21.567070612077348, + 21.56561686258412, + 21.564220122874936, + 21.562878157271996, + 21.561588817771135, + 21.56035004060364, + 21.554273568423106, + 21.548435389269258, + 21.54282615831752, + 21.53743689720703, + 21.5322589796695, + 21.527284117721678, + 21.52250434839926, + 21.517912021011053, + 21.51349978489297, + 21.509260577642266, + 21.505187613813156, + 21.50127437405578, + 21.497514594681043, + 21.489768924301394, + 21.48232700570134, + 21.475176927046387, + 21.47634645931908, + 21.477470127581075, + 21.478549730421033, + 21.47939091746335, + 21.48019911677851, + 21.47548542592445, + 21.470956585692118, + 21.466605347037525, + 21.462424745192916, + 21.453310049303, + 21.444552792467586, + 21.43613895746886, + 21.43040801796028, + 21.424901821177524, + 21.41961155368037, + 21.41452874765369, + 21.409645267353547, + 21.40495329608478, + 21.411033558983416, + 21.416875380199752, + 21.41366458097623, + 21.41057969544775, + 21.407615785822347, + 21.40476810794696, + 21.402032103713747, + 21.39940339376419, + 21.396877770479318, + 21.394451191244833, + 21.39427663472543, + 21.394108923559727, + 21.393947789302484, + 21.393792974035723, + 21.393644229955893, + 21.393501318977233, + 21.393364012350677, + 21.393232090297712, + 21.393105341658586, + 21.392983563554328, + 21.394043031650238, + 21.39506095197768, + 21.39388209111581, + 21.392749460091657, + 21.391661245970415, + 21.39061570691275, + 21.388238620367154, + 21.385954752901775, + 21.38376044886641, + 21.38165219596969, + 21.379626619657152, + 21.381602046337264, + 21.392127456284822, + 21.402240105057967, + 21.41195617936942, + 21.420310839001992, + 21.42833786492348, + 21.43703049767158, + 21.445382242860926, + 21.453406468631087, + 21.461116018880848, + 21.468523233826698, + 21.47563996975506, + 21.480908990548983, + 21.485971383076475, + 21.49083525040681, + 21.495508377841837, + 21.49999824537745, + 21.502351255362647, + 21.504611990446463, + 21.504431128076014, + 21.504257358347544, + 21.50409040311823, + 21.50392999515281, + 21.508873916911522, + 21.51362395938558, + 21.514266157056735, + 21.51488317050549, + 21.515475987348413, + 21.515261242746515, + 21.515054919501555, + 21.51485668736424, + 21.51466622903623, + 21.514483239662262, + 21.51391526947943, + 21.5133695726371, + 21.51284527567094, + 21.51234153937012, + 21.511857557434038, + 21.512396476750354, + 21.512914261975833, + 21.50778036934933, + 21.502847805845434, + 21.498108676204435, + 21.493555394784654, + 21.48918067342055, + 21.484977509756998, + 21.480939176041037, + 21.477059208353154, + 21.47599806292754, + 21.48340990359705, + 21.490531083848147, + 21.49737300212861, + 21.50492700204514, + 21.506694570592387, + 21.50839282272602, + 21.510024476736763, + 21.510023516864734, + 21.510022594634744, + 21.510021708570637, + 21.515903210195315, + 21.521471711756284, + 21.52682184070702, + 21.531962160679296, + 21.536900899476187, + 21.541645962241827, + 21.5462049441147, + 21.550585142384712, + 21.554793568173547, + 21.549338918441254, + 21.5440981765416, + 21.539062953932127, + 21.53422519103283, + 21.529577144325664, + 21.525111373959955, + 21.52082073184388, + 21.516698350202947, + 21.512737630587146, + 21.508708703897454, + 21.50483777433285, + 21.50111864592764, + 21.497545365695185, + 21.494112214099296, + 21.490813695899323, + 21.487644531354253, + 21.484599647771734, + 21.48167417138853, + 21.47886341956937, + 21.478907991350965, + 21.478950815219555, + 21.47899195972075, + 21.479031490712096, + 21.479069471468485, + 21.479356943175603, + 21.47963314148244, + 21.47989850848313, + 21.485392684621047, + 21.490671402871204, + 21.49574311256253, + 21.502184559128704, + 21.508373399947185, + 21.506868560733572, + 21.497187440704803, + 21.48788597244187, + 21.47894926764023, + 21.470363021850414, + 21.462113491581768, + 21.45418747230405, + 21.446572277311734, + 21.439255717417154, + 21.43222608144001, + 21.42547211746197, + 21.4189830148164, + 21.412748386784386, + 21.404201391224216, + 21.395989571960524, + 21.388099784824817, + 21.3805194011062, + 21.37323628733733, + 21.369579962343714, + 21.36606702264396, + 21.362691845285376, + 21.359449027823207, + 21.356333379673277, + 21.35412422752923, + 21.352001708802593, + 21.349962426104454, + 21.348395272139573, + 21.346889575192925, + 21.343482140871632, + 21.340208331425686, + 21.31220800470311, + 21.28530573000887, + 21.25945844647911, + 21.232028703479926, + 21.199792283735615, + 21.16882003731461, + 21.133964349576786, + 21.10047555155417, + 21.07026082404224, + 21.04123098780529, + 21.002359184361943, + 20.984619608504612, + 20.957850212092666, + 20.92969922338315, + 20.902652195015182, + 20.88254818736753, + 20.86323257217665, + 20.844674432091292, + 20.825667591617123, + 20.808190431161552, + 20.797673159351294, + 20.787568329572814, + 20.777859767628783, + 20.768531933604123, + 20.76512283816867, + 20.76184743275029, + 20.75870047460322, + 20.764241632461918, + 20.769565490012432, + 20.78291586295312, + 20.795742691856923, + 20.808066507862534, + 20.821471742848317, + 20.83435128234446, + 20.846725741860364, + 20.855481595120743, + 20.863894081586597, + 20.87197666662242, + 20.876997189499974, + 20.881820829127427, + 20.889592561318512, + 20.897059519698182, + 20.904233656180608, + 20.91112645397745, + 20.917748945978335, + 20.938445065743892, + 20.958329572969625, + 20.977434295598268, + 20.995789813417947, + 21.01164119328391, + 21.026870950410032, + 21.046601501374344, + 21.065558305242018, + 21.085732489350175, + 21.105115528983504, + 21.123738449415526, + 21.14633694159531, + 21.164911963493534, + 21.182758553160454, + 21.19990527656593, + 21.219516834347658, + 21.238359311432063, + 21.256462867846494, + 21.273856480872123, + 21.28860720711243, + 21.302779473500177, + 21.316395964735463, + 21.329478475922308, + 21.342047947454766, + 21.354124498534972, + 21.36572745937674, + 21.37687540214628, + 21.387586170689563, + 21.397876909093892, + 21.407764089129426, + 21.417263536614545, + 21.4271747704728, + 21.436697328493477, + 21.445846452866284, + 21.454636788048003, + 21.463082404202986, + 21.47119681972444, + 21.478993022872505, + 21.48648349256378, + 21.492503747757358, + 21.4959349733355, + 21.500015954773325, + 21.522760427135157, + 21.550887469208288, + 21.58418599982757, + 21.61617870571669, + 21.646916795688583, + 21.676449470367462, + 21.704824000941286, + 21.72973286364947, + 21.755625692525964, + 21.780503116348477, + 21.804404954923047, + 21.827369466494694, + 21.8494334089851, + 21.87063209882882, + 21.8909994675022, + 21.90978380210996, + 21.927831496144865, + 21.940465555119577, + 21.95260416080116, + 21.954925566259938, + 21.957155936210526, + 21.959298840672858, + 21.96135770966608, + 21.963265250463486, + 21.96509798573943, + 21.968427476494746, + 21.971626398985148, + 21.97469987353475, + 21.98039791770986, + 21.985872509172218, + 21.991132410773307, + 21.996186041723373, + 22.005476785185202, + 22.014403185766177, + 22.015406982402798, + 22.025351806622297, + 22.033769382833185, + 22.041856858016196, + 22.04531345181948, + 22.0486344929246, + 22.053840983398146, + 22.05695310169626, + 22.061307882021897, + 22.06549188664849, + 22.069511812662277, + 22.07337409451866, + 22.07716334571401, + 22.080803998823267, + 22.083909724359607, + 22.08689365673766, + 22.08976057215971, + 22.092515059525997, + 22.09516152777988, + 22.09770421296498, + 22.098186400691844, + 22.094728110468637, + 22.091405439469867, + 22.08821306929458, + 22.0855380469693, + 22.081791456892073, + 22.075838850739444, + 22.07678634678888, + 22.077696686130494, + 22.075826227850868, + 22.074029120876325, + 22.077008371038037, + 22.079870787860074, + 22.08262095304203, + 22.08526326860901, + 22.087801963957673, + 22.090241102626, + 22.09258458879753, + 22.09444401668782, + 22.102112878778495, + 22.108304530591106, + 22.133076901940473, + 22.156877807746728, + 22.182098285874307, + 22.213388549173356, + 22.243451743323423, + 22.27233598868329, + 22.300087518538852, + 22.32675075310596, + 22.35236837063122, + 22.374953924724114, + 22.396653770813366, + 22.417502642546175, + 22.432502538916914, + 22.44691420405743, + 22.460760705859098, + 22.474064207590114, + 22.48645384650815, + 22.498357617233324, + 22.509794573420255, + 22.52078302152142, + 22.531340550089208, + 22.541484057928848, + 22.551229781147327, + 22.56059331914155, + 22.57782495368502, + 22.594380837854235, + 22.616561981467797, + 22.629379158665138, + 22.641693701462582, + 22.65352532101307, + 22.649465504502754, + 22.645564896483037, + 22.6418172534837, + 22.642726380798067, + 22.643599856060888, + 22.644439077391837, + 22.645245388082355, + 22.649745568941874, + 22.654069272120623, + 22.65822341831197, + 22.66221465680954, + 22.66637486634642, + 22.670371930411267, + 22.67421224686573, + 22.677901962674916, + 22.681446983746486, + 22.666096121638784, + 22.65134725412354, + 22.63443167553046, + 22.615826511784167, + 22.59755880543969, + 22.583536891500877, + 22.570064856540057, + 22.55712113667574, + 22.543508543080613, + 22.530429776685295, + 22.527275667795674, + 22.53365701415663, + 22.539788111640686, + 22.54567877392929, + 22.551338429853633, + 22.552070256133884, + 22.552381226481575, + 22.552680001913668, + 22.5533592175249, + 22.556364738406277, + 22.569448474155053, + 22.582019122227404, + 22.594096803708684, + 22.607602811406384, + 22.62057917174339, + 22.633046655204435, + 22.645025217745438, + 22.658945797441696, + 22.672320472051826, + 22.68517064961842, + 22.697516898652992, + 22.70937898105876, + 22.72077588376234, + 22.731725849104993, + 22.742246404042053, + 22.75235438819727, + 22.773830686699338, + 22.80270007153466, + 22.83043732363134, + 22.85708684035168, + 22.880730493671226, + 22.905407729213533, + 22.92480350453849, + 22.94657591612522, + 22.96592588019874, + 22.995105257445847, + 23.023140345389148, + 23.046154449491535, + 23.068266039707552, + 23.090686979326865, + 23.112228666412086, + 23.13292558145475, + 23.152810852770248, + 23.171720231092984, + 23.190868457324633, + 23.20926577272367, + 23.225765154185485, + 23.24161750108017, + 23.256848187312322, + 23.271481591731447, + 23.28671760774198, + 23.30135613292857, + 23.315420598303923, + 23.328933516017496, + 23.342896907546223, + 23.360430362152254, + 23.377276230303146, + 23.393461476173613, + 23.409012006519745, + 23.42748212391113 + ], + "overall_ema_200": [ + 21.65, + 21.65, + 21.650696517412936, + 21.65138610430435, + 21.652068829634658, + 21.652744761678097, + 21.65341396802956, + 21.653081490735737, + 21.65275232167369, + 21.652426427925697, + 21.652103776901562, + 21.65178433633538, + 21.650786482242488, + 21.649798557046044, + 21.648820461951058, + 21.647852099145574, + 21.646893371790892, + 21.646327268588994, + 21.645766798254776, + 21.645211904739803, + 21.644662532553337, + 21.644118626756786, + 21.643580132958213, + 21.64264898735664, + 21.64172710688543, + 21.640814399354234, + 21.639910773490012, + 21.639016138927925, + 21.638130406202276, + 21.63964154643907, + 21.6411376504546, + 21.63993230069883, + 21.638738944472973, + 21.637557462438416, + 21.636387736444004, + 21.634931142051528, + 21.633489041135594, + 21.632061289482504, + 21.630747246801086, + 21.629446279171226, + 21.628158256492906, + 21.62688304996064, + 21.625919039513274, + 21.624964621209664, + 21.62401969960559, + 21.623084180206533, + 21.62215796945821, + 21.621240974737237, + 21.620333104341842, + 21.61943426748272, + 21.618544374273938, + 21.61766333572395, + 21.616791063726698, + 21.615927471052803, + 21.615072471340838, + 21.612986178093667, + 21.610920643983285, + 21.608875662451112, + 21.606851028993887, + 21.604846541143203, + 21.602861998445263, + 21.600897202440834, + 21.598951956645404, + 21.59702606652953, + 21.595119339499387, + 21.593231584877504, + 21.5913626138837, + 21.5895122396162, + 21.586631520814052, + 21.583779465880582, + 21.580955789603166, + 21.58020001060214, + 21.57945175179018, + 21.578710938339533, + 21.57792774492322, + 21.57715234447622, + 21.574991624630687, + 21.57285240448511, + 21.570734470112125, + 21.568637609713, + 21.565268081258147, + 21.56193208044961, + 21.558629273678967, + 21.555956345582658, + 21.553310013785815, + 21.55069001364864, + 21.548096083164573, + 21.54552796293408, + 21.542985396138718, + 21.543154695679625, + 21.543322310647987, + 21.541249451835572, + 21.539197218483977, + 21.537165405364735, + 21.535153809291455, + 21.533162229099503, + 21.531190465625876, + 21.529238321689302, + 21.527305602070506, + 21.525939377174286, + 21.524586746555638, + 21.523247574948122, + 21.521921728431227, + 21.52060907441699, + 21.51930948163672, + 21.5180228201279, + 21.516748961221158, + 21.51548777752742, + 21.51423914292516, + 21.513301440010483, + 21.512373067473067, + 21.510906668791744, + 21.509454861142075, + 21.508017499339665, + 21.506594439644743, + 21.504837281041315, + 21.50309760660309, + 21.501375242358286, + 21.499670016066165, + 21.497981757199835, + 21.49730532180481, + 21.4988246718366, + 21.50032890395763, + 21.501818168594866, + 21.503043858459595, + 21.504257352405272, + 21.505707528003228, + 21.507143273993247, + 21.508564733953513, + 21.50997205003358, + 21.51136536296857, + 21.51274481209326, + 21.513712525405765, + 21.514670609730086, + 21.51561916087705, + 21.516558273704145, + 21.517488042125, + 21.517911046680968, + 21.51832984223638, + 21.518147455746465, + 21.517966884047496, + 21.51778810908185, + 21.517611112971583, + 21.51872941035495, + 21.519836580401172, + 21.519937708954398, + 21.52003783125336, + 21.520136957310545, + 21.520036092063673, + 21.5199362304511, + 21.519837362486413, + 21.51973947828257, + 21.519642568050905, + 21.51944711961259, + 21.519253615934854, + 21.519062037666846, + 21.51887236565026, + 21.518684580917423, + 21.518753391057547, + 21.51882151651966, + 21.51746010839509, + 21.516112246620015, + 21.51477779640489, + 21.51345662430136, + 21.512148598188908, + 21.510853587261657, + 21.509571462015273, + 21.50830209423403, + 21.507721973893393, + 21.50928692937704, + 21.510836313164333, + 21.512370280197523, + 21.514137740096057, + 21.51449457850306, + 21.51484786627915, + 21.515197638753985, + 21.51514592095544, + 21.515094717761855, + 21.51504402405278, + 21.516486372072155, + 21.517893472847557, + 21.51928657262022, + 21.5206658107036, + 21.522031325024958, + 21.52338325213914, + 21.524721727242234, + 21.5260468841851, + 21.527358855486742, + 21.526247822098814, + 21.52514784376947, + 21.524058810498133, + 21.52298061337875, + 21.52191314458891, + 21.52085629737907, + 21.519809966061864, + 21.518774046001546, + 21.517748433603522, + 21.516676309886076, + 21.515614854066314, + 21.514563959996003, + 21.51352352258311, + 21.512493437781288, + 21.511473602579485, + 21.510463914991632, + 21.509464274046444, + 21.508474579777324, + 21.507494733212376, + 21.507221153777426, + 21.506950296525908, + 21.50668213437142, + 21.506416640497076, + 21.506153788352826, + 21.50595723324484, + 21.50576263390907, + 21.5055699708851, + 21.50670857813998, + 21.507835855969432, + 21.508951917104067, + 21.51045488310303, + 21.511942894216432, + 21.51152555198542, + 21.509022810174624, + 21.506544971267417, + 21.504091787473712, + 21.501663013469, + 21.49925840636981, + 21.496877725709414, + 21.4945207334138, + 21.492187193777845, + 21.489876873441748, + 21.487589541367704, + 21.485324968816784, + 21.48308292932607, + 21.480214442467105, + 21.47737449776594, + 21.474562811221006, + 21.47177910165662, + 21.46902309069486, + 21.46714226392178, + 21.465280151842958, + 21.463436568242532, + 21.46161132875753, + 21.459804250859445, + 21.458214158811096, + 21.456639888574173, + 21.455081282717718, + 21.453637687864806, + 21.452208457139786, + 21.450295935178197, + 21.44840244328588, + 21.440221324447215, + 21.4321216097761, + 21.42410248928082, + 21.415504454561606, + 21.40549943511323, + 21.39559396809718, + 21.384493530603677, + 21.373503545224537, + 21.363120425371555, + 21.35284062014398, + 21.33987703188384, + 21.332017558929774, + 21.321768627995148, + 21.311004761049922, + 21.30034799725838, + 21.291289808230935, + 21.282321750437596, + 21.27344292705016, + 21.2643539427014, + 21.25555440098298, + 21.248434456694593, + 21.241385357623006, + 21.23440639884069, + 21.227496882434316, + 21.22206507265885, + 21.216687310741847, + 21.21136305889367, + 21.208264919004183, + 21.205197606377276, + 21.204250366512824, + 21.203312551920657, + 21.20238406881697, + 21.201861839276503, + 21.201344806049875, + 21.200832917432464, + 21.19953109735851, + 21.198242230718126, + 21.196966188621428, + 21.19500632604808, + 21.193065964594865, + 21.191940930121287, + 21.19082709002058, + 21.18972433290595, + 21.188632548498926, + 21.18755162761834, + 21.190118278089802, + 21.192659389750602, + 21.195175216718262, + 21.197666010581763, + 21.199679284108313, + 21.201672525062463, + 21.204939465111597, + 21.208173898294568, + 21.211873660500594, + 21.21553660915233, + 21.2191631105538, + 21.223947557214956, + 21.227888377541177, + 21.23178998572485, + 21.235652771936543, + 21.240273142365034, + 21.244847538958417, + 21.249376419167785, + 21.253860235892482, + 21.25780192508758, + 21.261704393494668, + 21.265568031370343, + 21.269393225088052, + 21.273180357176727, + 21.27692980635905, + 21.28064194758931, + 21.28431715209091, + 21.28795578739349, + 21.291558217369673, + 21.295124802271467, + 21.298655898766278, + 21.30235086494771, + 21.30600906529649, + 21.3096308656418, + 21.31321662817273, + 21.316766711474493, + 21.3202814705643, + 21.323761256926847, + 21.32720641854947, + 21.33031879249425, + 21.332803182618687, + 21.3354618574185, + 21.342870197145682, + 21.3517968618507, + 21.362226743822337, + 21.37255284587386, + 21.382776200641285, + 21.39289783048565, + 21.402918747595248, + 21.412242939161462, + 21.421971865139955, + 21.43160398588483, + 21.441140264632246, + 21.450581655033915, + 21.45992910125248, + 21.469183538055937, + 21.4783458909111, + 21.48721807110104, + 21.49600197089108, + 21.503504438842413, + 21.510932255371344, + 21.515916014024366, + 21.52085018303905, + 21.525735255844637, + 21.530571720960612, + 21.53534215159782, + 21.540065115263513, + 21.545139094216115, + 21.550162585815954, + 21.555136092424753, + 21.560756628818538, + 21.566321239477062, + 21.571830480875303, + 21.577284903951174, + 21.583810427294942, + 21.590271020058175, + 21.59474593528148, + 21.60145493095032, + 21.607808613229423, + 21.61409907478933, + 21.619232417328742, + 21.624314681832935, + 21.62985781932714, + 21.634866199234335, + 21.640171013172303, + 21.645423042891984, + 21.650622813609477, + 21.65577084531486, + 21.66088755332168, + 21.66595334881102, + 21.670869235887526, + 21.675736208664762, + 21.680554753852178, + 21.685325353316333, + 21.690048484129104, + 21.694724618615382, + 21.69885671196249, + 21.701952665077293, + 21.705017812688464, + 21.70805246131843, + 21.711156416927203, + 21.713930979942855, + 21.716080920440938, + 21.71990101078481, + 21.72368309027949, + 21.72673101972945, + 21.72974862152319, + 21.733930227279178, + 21.738070225017694, + 21.74216902874886, + 21.746227048363302, + 21.75024468967312, + 21.754222354452494, + 21.758160440477845, + 21.761959839080056, + 21.767213970034483, + 21.77211731361623, + 21.78174798711259, + 21.791282833011966, + 21.801319819748166, + 21.813047980745697, + 21.824659443623847, + 21.83615536955794, + 21.847536908169303, + 21.858805197640255, + 21.869961364827912, + 21.880492097516193, + 21.890918046794642, + 21.90124025528425, + 21.910183138316246, + 21.919037037437477, + 21.92780283805999, + 21.93648141678576, + 21.9449741390068, + 21.95338235652912, + 21.961706910195495, + 21.969948632482108, + 21.978108347581788, + 21.986186871486446, + 21.99418501206867, + 22.002103569162514, + 22.01203288688229, + 22.021863405420778, + 22.033188147655398, + 22.042244982007087, + 22.051211698604032, + 22.06008919414031, + 22.064963928526975, + 22.069790158093873, + 22.074568365476026, + 22.080443307113082, + 22.086259791619423, + 22.092018400658038, + 22.097719710104226, + 22.104309563735033, + 22.110833846682944, + 22.117293211392568, + 22.123688303816525, + 22.13010235054472, + 22.136452575912436, + 22.142739614958085, + 22.14896409640129, + 22.155126642705756, + 22.15646866616142, + 22.157797336149862, + 22.158416268128473, + 22.15843202665456, + 22.158348125891827, + 22.159160582350616, + 22.159964954665536, + 22.16076132327583, + 22.161251260357663, + 22.16173632244366, + 22.16460461774273, + 22.169832432491557, + 22.175008229183184, + 22.18013252541022, + 22.185205833615093, + 22.189034631290564, + 22.192725828989165, + 22.196380298352455, + 22.20009790732407, + 22.204375540087018, + 22.2111976740165, + 22.217951926016337, + 22.224638971528613, + 22.231742066339272, + 22.23877448358963, + 22.24573692653899, + 22.25263009144905, + 22.260066607952044, + 22.267429129265956, + 22.27471839166132, + 22.2819351240826, + 22.289080048221084, + 22.296153878587045, + 22.303157322581207, + 22.310091080565474, + 22.316955845932984, + 22.326737379804296, + 22.33851113721918, + 22.35016774281899, + 22.361708362293427, + 22.372636637295486, + 22.383953685680606, + 22.394063599255926, + 22.40486893657676, + 22.415168748153114, + 22.428052641206317, + 22.440808336318693, + 22.45244208421602, + 22.463960073427803, + 22.47566196324444, + 22.487247416346488, + 22.498717591308214, + 22.510073635175797, + 22.521266932338225, + 22.532597609628393, + 22.543815543860948, + 22.55462334939467, + 22.565323614574826, + 22.575917409454682, + 22.58640579344021, + 22.597088322858717, + 22.60766455845216, + 22.61813555787055, + 22.628502368239996, + 22.639014782486363, + 22.650467371715354, + 22.661806004832616, + 22.673031815729804, + 22.684145927016075, + 22.696044972518404 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.005584045584047459, + 0.009895374225862952, + 0.013160428013883063, + 0.015568542200920632, + 0.017277822065970838, + 0.0104428952130462, + 0.0049688881890972425, + 0.0006235107408265605, + -0.00278809279546266, + -0.00542922841169613, + -0.012901010123425039, + -0.018607950095596237, + -0.022867142950197206, + -0.02594352318727644, + -0.02805813991789563, + -0.02632391496418407, + -0.024665204074935332, + -0.023084559314696662, + -0.021583090521748005, + -0.020160764937280362, + -0.018816654978657255, + -0.02074002575205469, + -0.022010586605833993, + -0.022755207370408925, + -0.023079281104813276, + -0.0230701732772971, + -0.022800129557424498, + -0.003183427160859509, + 0.012222062490703678, + 0.0026141462634043933, + -0.004943214270955565, + -0.010807890310459811, + -0.015279555124195099, + -0.021002032626419975, + -0.025246115767750155, + -0.02828354710904435, + -0.02954326058602419, + -0.030193540255044837, + -0.030358932699375174, + -0.030142542931265837, + -0.027236339632246143, + -0.024649014088769405, + -0.022341006736031233, + -0.020278140499716102, + -0.01843084483878954, + -0.01677349530571348, + -0.015283851138136129, + -0.013942576065097967, + -0.01273282977066259, + -0.011639919371660312, + -0.010651001886717637, + -0.009754830046535545, + -0.008941534957536135, + -0.01814204125581398, + -0.02514366822733649, + -0.030342735874800297, + -0.034070293309422794, + -0.03660247884014467, + -0.038169262616751354, + -0.038961822411906155, + -0.039138764446150276, + -0.03883136843940349, + -0.038148008394923494, + -0.03717787721027577, + -0.03599412340794217, + -0.03465649152967032, + -0.041621520781401244, + -0.046604133206187726, + -0.04997678814633488, + -0.03569636921742614, + -0.024101210578336918, + -0.014742026908646011, + -0.007640193242551163, + -0.0019890108176312538, + -0.008706870617853468, + -0.013870927491321794, + -0.01775876774841123, + -0.020602417320226607, + -0.032965932884238214, + -0.04227676778043943, + -0.04908979491814236, + -0.049081884044053226, + -0.04851634835587504, + -0.04752037198073822, + -0.04619850590927044, + -0.04463637715345925, + -0.042903810439892, + -0.01951899252538425, + -0.0009751153271189139, + -0.004384042133867894, + -0.007004893140482693, + -0.008978438594205329, + -0.010422345276250411, + -0.011434838029689587, + -0.01209779003845668, + -0.012479330329785654, + -0.012636043317812096, + -0.008227359267767298, + -0.004679502997586127, + -0.0018465158571601137, + 0.00039410387801552815, + 0.0021450839682159994, + 0.0034924890648930784, + 0.004508347883486863, + 0.005252871483428123, + 0.005776325910922253, + 0.006120612702709138, + 0.008713764887694708, + 0.010646134663534923, + 0.00765131172821043, + 0.005217746046934479, + 0.003251644774746154, + 0.0016741962592163873, + -0.0023727984040533556, + -0.005516480280924441, + -0.00791661303025748, + -0.009706841104176078, + -0.010998822175150025, + -0.003908507376909398, + 0.019240981509199173, + 0.037158775006759015, + 0.05077347048197822, + 0.05886733764367946, + 0.0645378337089042, + 0.07023935816217985, + 0.07390591597415508, + 0.07593634256787851, + 0.07666176120890711, + 0.0763564708426614, + 0.07524712402189593, + 0.07032957737859746, + 0.06567532200417503, + 0.06128038891020893, + 0.05713871325071551, + 0.053242657241135305, + 0.045594833789284195, + 0.03908335007300323, + 0.028750041177644903, + 0.020326508098058582, + 0.013495232800970314, + 0.007989302208653015, + 0.013954863115429816, + 0.01846970584164609, + 0.01381928682838307, + 0.010018311398294344, + 0.006926170404366161, + 0.0028291805042286455, + -0.00041295324094292596, + -0.0029483804972301186, + -0.004901226575551476, + -0.006375379752864063, + -0.00825540996582319, + -0.009634289363830817, + -0.01060481550912229, + -0.011244346642794056, + -0.011617263096322716, + -0.009734878402120728, + -0.008149136793818457, + -0.018269149644360994, + -0.02598973920368408, + -0.03174245479342375, + -0.03588783077064406, + -0.03872665433376099, + -0.04050947445490394, + -0.041444624413575326, + -0.04170498834799474, + -0.036009205238517694, + -0.013985338640058131, + 0.003429204576853806, + 0.01703399821316154, + 0.029493206922943216, + 0.027750499138036844, + 0.026068884786464963, + 0.024454299356754916, + 0.01971974610718874, + 0.01578561183921323, + 0.012523419898897714, + 0.021790666442544904, + 0.02863548163836427, + 0.033671898311570914, + 0.03723408347364199, + 0.03960064924479312, + 0.041003506766411846, + 0.041635335231877235, + 0.04165588077910343, + 0.04119726682574054, + 0.021047671656290845, + 0.0050210922881319675, + -0.007592564963708526, + -0.017388535004741357, + -0.024865280364466003, + -0.0304397642746288, + -0.03446034552305122, + -0.03721766307639385, + -0.03895382169424266, + -0.04032484258635449, + -0.040939461888306994, + -0.040954454653217454, + -0.040499483689504956, + -0.039681492379596506, + -0.0385884052578227, + -0.037292244062609115, + -0.03585175031635757, + -0.03431459139475024, + -0.03271921512973108, + -0.025512362328026228, + -0.019575228510987586, + -0.01470054841488988, + -0.010713826990141229, + -0.007468232403912367, + -0.004329738270495653, + -0.0018214623737087265, + 0.00016446845566164825, + 0.012376072741286492, + 0.021802531110466816, + 0.028939471073666567, + 0.03739217935169137, + 0.043588549890294814, + 0.03278982538475006, + 0.007203476266333553, + -0.012924899553123481, + -0.02854770226576875, + -0.04046245992079278, + -0.04933627335512014, + -0.055726454554605453, + -0.060097947465262536, + -0.06283802940420458, + -0.06426871434891268, + -0.06465721435574778, + -0.0642247603513475, + -0.0631540370105661, + -0.0667965866779241, + -0.06888922146941212, + -0.06974368779927076, + -0.06961834161555203, + -0.0687267645016334, + -0.060448443235724625, + -0.053273707848067176, + -0.047045368637245844, + -0.04162948613717532, + -0.03691186325378837, + -0.03119963035935669, + -0.02636868287387273, + -0.02228325469722492, + -0.018030759633496984, + -0.01449355398945329, + -0.015545674308341972, + -0.016192826417917416, + -0.0670748649491486, + -0.10617532402690344, + -0.13559961163452883, + -0.16238844538255748, + -0.19349207928334877, + -0.21565598528216157, + -0.24093362120394346, + -0.25799235451925284, + -0.26442877116778263, + -0.26645811445460765, + -0.28734767840348496, + -0.26055348858105987, + -0.25637509497567024, + -0.2551256402138904, + -0.2512393079621944, + -0.23336552277397615, + -0.21670240876299474, + -0.20117771933828266, + -0.1891150399390007, + -0.17591362400008492, + -0.1508023878770004, + -0.12940979675063247, + -0.11117446413879861, + -0.09562057717352701, + -0.07104906371442965, + -0.050988202016114315, + -0.03468994054858854, + -0.004103098195983534, + 0.01990771103407596, + 0.05524486685780872, + 0.08230110157033366, + 0.10256110196822732, + 0.12044844014928202, + 0.13309010464840298, + 0.14147784629702542, + 0.14006336643429407, + 0.13735899199557977, + 0.13367483547527215, + 0.12368098252659365, + 0.11444157087134244, + 0.11228030452182836, + 0.10930745704546396, + 0.10573263401360578, + 0.10172691643578702, + 0.09742925261913626, + 0.12210852737681677, + 0.1400525913336672, + 0.15251528997412223, + 0.1605414465730597, + 0.161370584118405, + 0.16018121229075888, + 0.16779431171592663, + 0.17184680486424142, + 0.1770520709506478, + 0.179112583457659, + 0.17868577606619596, + 0.1858877272430668, + 0.1830301365441187, + 0.17870546991053615, + 0.17328066875988668, + 0.1734375263340482, + 0.1715839244182611, + 0.16817629984699423, + 0.16358996948663318, + 0.15414381356912799, + 0.14498635450476627, + 0.1361594409414657, + 0.1276920933811425, + 0.11960295106600327, + 0.11190230735965656, + 0.10459379952864722, + 0.09767580849832669, + 0.09114261542900692, + 0.08498535458633327, + 0.0791927957541958, + 0.07375198418195694, + 0.07024420321587854, + 0.06669543803486988, + 0.06315500448239675, + 0.059661445380232436, + 0.0562444239140909, + 0.052926308247865705, + 0.04972349616466332, + 0.046647520929507635, + 0.04131281074892357, + 0.03187606846215374, + 0.02571479096155116, + 0.05888513148430974, + 0.09696576714761918, + 0.1384595327852871, + 0.16939100691411113, + 0.19169468599607598, + 0.2069845236130483, + 0.216604943129326, + 0.21688755166054818, + 0.21862591957919264, + 0.21749642527523605, + 0.21413290209948244, + 0.209057402151533, + 0.20269845031593903, + 0.1954064116947123, + 0.18746642232828137, + 0.1775138218579677, + 0.16769325087001974, + 0.1485153875504608, + 0.13179751301176879, + 0.09819578779756455, + 0.07075060949244616, + 0.048441702165160194, + 0.030411171328509568, + 0.015794531256158706, + 0.004162753065504177, + -0.0018070190561267907, + -0.006463598136534188, + -0.010038255841848809, + -0.00714047192616718, + -0.004788755503039255, + -0.0028916699236312127, + -0.0013723958095823718, + 0.008855780727742513, + 0.016768388775759036, + 0.007372644211947943, + 0.018195093408824192, + 0.024153478467244582, + 0.028546475553277162, + 0.022888037651412674, + 0.018193956245095677, + 0.018409203505157734, + 0.01452303878292227, + 0.014088886493048847, + 0.013588181576562164, + 0.013041040327731679, + 0.012463752564940478, + 0.012028968675974028, + 0.011551243763804564, + 0.010247598960670956, + 0.009109443072624401, + 0.008113914179450177, + 0.007241475141441356, + 0.0064754163493674355, + 0.005801433918549037, + 0.0012186678098586867, + -0.010362914387091138, + -0.019318707682284497, + -0.026115198637977954, + -0.030344754815367025, + -0.03570586287667865, + -0.0442855815813914, + -0.036941650861933795, + -0.030766871513506544, + -0.031162507391364613, + -0.03111735023137996, + -0.021154707439578146, + -0.01310813878572148, + -0.006654466606367038, + -0.0015223363620719965, + 0.00251591196451173, + 0.005651110374632395, + 0.008043062287121927, + 0.009027719058590122, + 0.021662105770616336, + 0.02892081780117195, + 0.07256885921768585, + 0.10593904711703317, + 0.1356628234243047, + 0.17176364163171698, + 0.198090338043432, + 0.2164592273911481, + 0.2283840355423088, + 0.23512416687962912, + 0.2377254188746285, + 0.2329300987125933, + 0.2265186074322223, + 0.21891395064638175, + 0.20022638250195968, + 0.18330334327197662, + 0.1679556248636196, + 0.15401703494409702, + 0.1405435866032292, + 0.12838582979367885, + 0.11739743537259173, + 0.1074504319330245, + 0.09843268927315663, + 0.09024576622883629, + 0.08280306850204511, + 0.07602827035709936, + 0.08660609778932837, + 0.09390660534689843, + 0.11131974824417057, + 0.10641529042015918, + 0.10136005662162972, + 0.09624430300031506, + 0.0597570965676546, + 0.030489261367510068, + 0.007211165283433019, + -0.0019350486318217008, + -0.009078833908652939, + -0.014572354180714342, + -0.018710327565599982, + -0.014160758820814578, + -0.010434905715118958, + -0.0073968737295722065, + -0.0049323543821522264, + -0.0022831457266896393, + -0.0001815361450390185, + 0.0014670928564832764, + 0.002742034748198563, + 0.0037096725864564917, + -0.033729467826145054, + -0.06267774629383993, + -0.09022779071959874, + -0.11557067121590947, + -0.1349068804797895, + -0.1413394446554257, + -0.14476849699069305, + -0.14580529301415268, + -0.1473491612033122, + -0.1468795518221313, + -0.12569248405257838, + -0.08851523740631961, + -0.05837904430846308, + -0.034102778555919144, + -0.014694276572519982, + -0.008893378704357247, + -0.005044887454889846, + -0.0019721961630843055, + 0.0012553790218099437, + 0.008556124491207129, + 0.03491931681633531, + 0.055176298645807975, + 0.0704183636273541, + 0.08542660982511663, + 0.09621168465441698, + 0.1035651001513962, + 0.10814609405756315, + 0.11540874063296513, + 0.11978364902528327, + 0.12184622797623845, + 0.12207364763324335, + 0.12086067274761092, + 0.11853300669479339, + 0.11535853321529288, + 0.1115567829596742, + 0.10730690132966103, + 0.1266859752511067, + 0.1571774323092079, + 0.17927555470733125, + 0.19454587220207387, + 0.2003041451999259, + 0.2065215483156173, + 0.20026428239981442, + 0.1994614184213397, + 0.19336844614850435, + 0.20792958244587112, + 0.21696831222362434, + 0.21360015678199318, + 0.2085270987376191, + 0.20456926581125146, + 0.19913712587394272, + 0.1926118068247824, + 0.1853043710247313, + 0.17706858091329636, + 0.17059246523153604, + 0.1635745117460381, + 0.153818855747474, + 0.14442261408765944, + 0.13541504453552378, + 0.12681464053273217, + 0.12102441357290772, + 0.11510871537278433, + 0.10916212885846832, + 0.10325910946567518, + 0.09945179672812188, + 0.10371157396533093, + 0.10586710799487875, + 0.1063494539383143, + 0.10551540071521615, + 0.11083897268326837 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0011168091168094918, + 0.0028725221386201837, + 0.0049301033136727596, + 0.007057791091122334, + 0.009101797286092035, + 0.009370016871482869, + 0.008489791135005743, + 0.006916535056169907, + 0.004975609485843394, + 0.002894641906335489, + -0.0002644884996166161, + -0.003933180818812541, + -0.007719973245089474, + -0.011364683233526868, + -0.01470337457040062, + -0.01702748264915731, + -0.018555026934312917, + -0.019460933410389666, + -0.019885364832661335, + -0.01994044485358514, + -0.019715686878599564, + -0.01992055465329059, + -0.02033856104379927, + -0.020821890309121203, + -0.02127336846825962, + -0.021632729430067117, + -0.021866209455538594, + -0.018129652996602776, + -0.012059309899141486, + -0.009124618666632311, + -0.008288337787496962, + -0.008792248292089532, + -0.010089709658510646, + -0.012272174252092512, + -0.014866962555224041, + -0.017550279465988104, + -0.019948875689995323, + -0.021997808603005226, + -0.02367003342227922, + -0.024964535324076546, + -0.025418896185710468, + -0.02526491976632226, + -0.024680137160264057, + -0.02379973782815447, + -0.022725959230281485, + -0.021535466445367888, + -0.02028514338392154, + -0.019016629920156826, + -0.01775986989025798, + -0.01653587978653845, + -0.015358904206574289, + -0.01423808937456654, + -0.01317877849116046, + -0.014171431044091163, + -0.01636587848074023, + -0.019161249959552245, + -0.022143058629526355, + -0.02503494267165002, + -0.027661806660670286, + -0.029921809810917462, + -0.03176520073796403, + -0.03317843427825193, + -0.034172349101586244, + -0.03477345472332415, + -0.03501758846024776, + -0.034945369074132274, + -0.03628059941558607, + -0.0383453061737064, + -0.040671602568232094, + -0.039676555898070905, + -0.03656148683412411, + -0.03219759484902849, + -0.027286114527733028, + -0.022226693785712674, + -0.019522729152140834, + -0.018392368819977026, + -0.01826564860566387, + -0.018733002348576416, + -0.021579588455708777, + -0.02571902432065491, + -0.0303931784401524, + -0.03413091956093257, + -0.03700800531992106, + -0.03911047865208449, + -0.04052808410352168, + -0.0413497427135092, + -0.04166055625878576, + -0.03723224351210545, + -0.02998081787510815, + -0.024861462726860097, + -0.021290148809584616, + -0.01882780676650876, + -0.017146714468457093, + -0.016004339180703594, + -0.015223029352254211, + -0.0146742895477605, + -0.01426664030177082, + -0.013058784094970117, + -0.01138292787549332, + -0.009475645471826678, + -0.007501695601858237, + -0.00557233968784339, + -0.003759373937296096, + -0.0021058295731395046, + -0.0006340893618259791, + 0.0006479936927236673, + 0.0017425174947207616, + 0.003136766973315551, + 0.004638640511359426, + 0.005241174754729627, + 0.005236489013170598, + 0.004839520165485709, + 0.004206455384231845, + 0.002890604626574805, + 0.0012091876450749555, + -0.0006159724899915317, + -0.0024341462128284414, + -0.004147081405292758, + -0.004099366599616086, + 0.0005687030221469655, + 0.007886717419069376, + 0.016464068031651145, + 0.02494472195405681, + 0.032863344305026285, + 0.040338547076456996, + 0.047052020855996614, + 0.05282888519837299, + 0.05759546040047982, + 0.06134766248891614, + 0.0641275547955121, + 0.06536795931212917, + 0.06542943185053834, + 0.06459962326247247, + 0.06310744126012108, + 0.061134484456323926, + 0.05802655432291598, + 0.054237913472933434, + 0.04914033901387573, + 0.04337757283071231, + 0.03740110482476391, + 0.03151874430154173, + 0.02800596806431935, + 0.0260987156197847, + 0.02364282986150438, + 0.020917926168862372, + 0.01811957501596313, + 0.015061496113616233, + 0.011966606242704403, + 0.0089836088947175, + 0.006206641800663706, + 0.003690237489958152, + 0.0013011079988018838, + -0.0008859714737246564, + -0.0028297402808041836, + -0.004512661553202159, + -0.00593358186182627, + -0.006693841169885162, + -0.006984900294671822, + -0.009241750164609656, + -0.012591347972424541, + -0.016421569336624385, + -0.02031482162342832, + -0.023997188165494857, + -0.027299645423376675, + -0.030128641221416404, + -0.03244391064673208, + -0.033156969565089206, + -0.029322643380082992, + -0.022772273788695632, + -0.0148110193883242, + -0.005950174126070717, + 0.000789960526750795, + 0.005845745378693629, + 0.009567456174305888, + 0.011597914160882457, + 0.012435453696548613, + 0.012453046937018434, + 0.014320570838123728, + 0.017183552998171838, + 0.020481222060851654, + 0.02383179434340972, + 0.0269855653236864, + 0.02978915361223149, + 0.03215838993616064, + 0.0340578881047492, + 0.035485763848947464, + 0.03259814541041614, + 0.027082734785959305, + 0.020147674836025743, + 0.012640432867872324, + 0.005139290221404659, + -0.001976520677802033, + -0.008473285646851871, + -0.014222161132760267, + -0.019168493245056747, + -0.023399763113316298, + -0.02690770286831444, + -0.029717053225295047, + -0.03187353931813703, + -0.03343512993042892, + -0.03446578499590768, + -0.03503107680924797, + -0.03519521151066989, + -0.035019087487485966, + -0.03455911301593499, + -0.03274976287835324, + -0.03011485600488011, + -0.027031994486882066, + -0.0237683609875339, + -0.020508335270809596, + -0.01727261587074681, + -0.014182385171339193, + -0.011313014445939027, + -0.006575197008493922, + -0.0008996513847017744, + 0.005068173106971894, + 0.011532974355915788, + 0.017944089462791593, + 0.020913236647183288, + 0.018171284571013344, + 0.01195204774618598, + 0.0038520977437950348, + -0.005010813789122529, + -0.013875905702322052, + -0.022246015472778734, + -0.029816401871275496, + -0.03642072737786131, + -0.04199032477207159, + -0.04652370268880683, + -0.05006391422131497, + -0.052681938779165195, + -0.05550486835891698, + -0.05818173898101601, + -0.06049412874466696, + -0.06231897131884398, + -0.06360052995540187, + -0.06297011261146643, + -0.06103083165878658, + -0.058233739054478435, + -0.054912888471017815, + -0.05131268342757193, + -0.047290072813928885, + -0.04310579482591766, + -0.038941286800179116, + -0.034759181366842695, + -0.030706055891364815, + -0.027673979574760248, + -0.025377748943391683, + -0.03371717214454307, + -0.04820880252101514, + -0.06568696434371789, + -0.08502726055148581, + -0.10672022429785841, + -0.12850737649471905, + -0.15099262543656394, + -0.17239257125310173, + -0.1907998112360379, + -0.20593147187975186, + -0.22221471318449848, + -0.22988246826381076, + -0.23518099360618266, + -0.23916992292772424, + -0.2415837999346183, + -0.23994014450248988, + -0.23529259735459085, + -0.22846962175132923, + -0.22059870538886353, + -0.21166168911110783, + -0.19948982886428634, + -0.18547382244155558, + -0.1706139507810042, + -0.15561527605950876, + -0.13870203359049293, + -0.12115926727561722, + -0.1038654019302115, + -0.08391294118336591, + -0.06314881073987753, + -0.03947007522034029, + -0.015115839862205497, + 0.008419548503881066, + 0.03082532683296126, + 0.051278282396049604, + 0.06931819517624477, + 0.08346722942785463, + 0.09424558194139966, + 0.10213143264817418, + 0.10644134262385808, + 0.10804138827335497, + 0.10888917152304964, + 0.10897282862753252, + 0.10832478970474717, + 0.10700521505095514, + 0.10509002256459138, + 0.10849372352703646, + 0.11480549708836262, + 0.12234745566551454, + 0.1299862538470236, + 0.13626311990129988, + 0.14104673837919168, + 0.1463962530465387, + 0.15148636341007923, + 0.15659950491819294, + 0.16110212062608617, + 0.16461885171410814, + 0.1688726268198999, + 0.17170412876474367, + 0.17310439699390218, + 0.1731396513470991, + 0.17319922634448892, + 0.17287616595924338, + 0.17193619273679356, + 0.1702669480867615, + 0.16704232118323478, + 0.16263112784754108, + 0.157336790466326, + 0.1514078510492893, + 0.1450468710526321, + 0.138417958314037, + 0.13165312655695904, + 0.12485766294523258, + 0.11811465344198746, + 0.11148879367085662, + 0.10502959408752446, + 0.09877407210641097, + 0.0930680983283045, + 0.08779356626961757, + 0.08286585391217341, + 0.07822497220578521, + 0.07382886254744636, + 0.06964835168753024, + 0.06566338058295686, + 0.06186020865226701, + 0.057750729071598325, + 0.05257579694970941, + 0.04720359575207776, + 0.04953990289852416, + 0.05902507574834317, + 0.07491196715573195, + 0.09380777510740779, + 0.11338515728514142, + 0.1321050305507228, + 0.14900501306644345, + 0.1625815207852644, + 0.17379040054405004, + 0.18253160549028724, + 0.1888518648121263, + 0.19289297228000765, + 0.19485406788719395, + 0.19496453664869762, + 0.1934649137846144, + 0.19027469539928507, + 0.18575840649343203, + 0.1783098027048378, + 0.169007344766224, + 0.1548450333724921, + 0.13802614859648293, + 0.1201092593102184, + 0.10216964171387664, + 0.08489461962233306, + 0.06874824631096729, + 0.054637193237548475, + 0.04241703496273195, + 0.031925976801815796, + 0.0241126870562192, + 0.01833239854436751, + 0.014087584850767765, + 0.010995588718697739, + 0.010567627120506694, + 0.011807779451557162, + 0.010920752403635318, + 0.012375620604673093, + 0.01473119217718739, + 0.017494248852405345, + 0.018573006612206813, + 0.018497196538784587, + 0.01847959793205922, + 0.017688286102231828, + 0.016968406180395232, + 0.01629236125962862, + 0.01564209707324923, + 0.015006428171587479, + 0.01441093627246479, + 0.013838997770732745, + 0.013120718008720389, + 0.012318463021501191, + 0.011477553253090989, + 0.010630337630761063, + 0.009799353374482338, + 0.008999769483295677, + 0.00744354914860828, + 0.0038822564414683967, + -0.0007579363832821823, + -0.005829388834221337, + -0.010732462030450477, + -0.015727142199696113, + -0.02143883007603517, + -0.024539394233214898, + -0.025784889689273227, + -0.026860413229691505, + -0.027711800630029197, + -0.02640038199193899, + -0.02374193335069549, + -0.0203244400018298, + -0.01656401927387824, + -0.012748033026200246, + -0.009068204346033719, + -0.00564595101940259, + -0.002711217003804048, + 0.002163447551080029, + 0.007514921601098413, + 0.020525709124415904, + 0.03760837672293936, + 0.057219266063212426, + 0.08012814117691333, + 0.10372058055021707, + 0.12626830991840327, + 0.14669145504318437, + 0.16437799741047332, + 0.17904748170330437, + 0.18982400510516217, + 0.19716292557057422, + 0.20151313058573575, + 0.20125578096898056, + 0.19766529342957978, + 0.19172335971638776, + 0.18418209476192965, + 0.17545439313018957, + 0.16604068046288745, + 0.15631203144482833, + 0.1465397115424676, + 0.13691830708860542, + 0.1275837989166516, + 0.1186276528337303, + 0.11010777633840411, + 0.10540744062858898, + 0.10310727357225087, + 0.10474976850663482, + 0.1050828728893397, + 0.10433830963579772, + 0.10271950830870119, + 0.09412702596049188, + 0.08139947304189553, + 0.06656181149020303, + 0.05286243946579809, + 0.04047418479090789, + 0.029464876996583445, + 0.01982983608414676, + 0.013031717103154494, + 0.008338392539499802, + 0.0051913392856854, + 0.003166600552117875, + 0.0020766512963563723, + 0.0016250138080772941, + 0.0015934296177584908, + 0.0018231506438465056, + 0.002200455032368503, + -0.004985529539334209, + -0.016523972890235356, + -0.031264736456108035, + -0.04812592340806833, + -0.06548211482241256, + -0.08065358078901519, + -0.09347656402935076, + -0.10394230982631114, + -0.11262368010171137, + -0.11947485444579535, + -0.12071838036715196, + -0.1142777517749855, + -0.10309801028168103, + -0.08929896393652866, + -0.07437802646372692, + -0.06128109691185298, + -0.05003385502046036, + -0.040421523248985146, + -0.03208614279482613, + -0.023957689337619475, + -0.012182288106828518, + 0.0012894292436987816, + 0.015115216120429846, + 0.029177494861367205, + 0.04258433281997716, + 0.05478048628626096, + 0.0654536078405214, + 0.07544463439901014, + 0.08431243732426477, + 0.09181919545465951, + 0.0978700858903763, + 0.10246820326182324, + 0.10568116394841727, + 0.1076166378017924, + 0.10840466683336876, + 0.10818511373262722, + 0.11188528603632311, + 0.12094371529090008, + 0.13261008317418632, + 0.14499724097976385, + 0.15605862182379626, + 0.16615120712216047, + 0.17297382217769125, + 0.17827134142642095, + 0.18129076237083766, + 0.18661852638584436, + 0.19268848355340037, + 0.19687081819911895, + 0.199202074306819, + 0.2002755126077055, + 0.20004783526095296, + 0.19856062957371887, + 0.19590937786392137, + 0.1921412184737964, + 0.18783146782534432, + 0.1829800766094831, + 0.1771478324370813, + 0.17060278876719695, + 0.1635652399208623, + 0.1562151200432363, + 0.14917697874917057, + 0.14236332607389332, + 0.13572308663080832, + 0.12923029119778168, + 0.12327459230384973, + 0.11936198863614597, + 0.11666301250789254, + 0.1146003007939769, + 0.11278332077822475, + 0.11239445115923348 + ], + "overall_upper_bb": [ + NaN, + 21.65, + 21.75416237101988, + 21.765829037686547, + 21.768681158050722, + 21.768962355795875, + 21.768313005106393, + 21.77485281374238, + 21.774297071001772, + 21.771312352003523, + 21.7674304027338, + 21.763275844974594, + 21.77022027943026, + 21.77225319141855, + 21.771805910446414, + 21.7699928766607, + 21.767403301408567, + 21.762555742242807, + 21.758037655341113, + 21.753818227814538, + 21.751300502580705, + 21.748485509450152, + 21.733621167942193, + 21.717280446459796, + 21.697364263631794, + 21.672428163001296, + 21.63838444593101, + 21.6331264201074, + 21.626865130677025, + 21.691229868373046, + 21.733446685743967, + 21.73097225491854, + 21.731575135439055, + 21.73207703427464, + 21.732482081840597, + 21.73424814455217, + 21.735623343806378, + 21.734675650150006, + 21.732644674548272, + 21.730077381769213, + 21.72699190559384, + 21.723401001340346, + 21.719629956899308, + 21.718813852759304, + 21.717973070107213, + 21.717107677433564, + 21.716217732444765, + 21.71530328218762, + 21.714364363150292, + 21.655806939873166, + 21.548052588367376, + 21.549122239750083, + 21.550150375087128, + 21.551138949855257, + 21.552089665049014, + 21.573694341772256, + 21.586149863319882, + 21.594733366780233, + 21.600569380488743, + 21.60452755300112, + 21.607030920424613, + 21.60833863284444, + 21.605414072735535, + 21.601126112155068, + 21.595536902669796, + 21.588666112155067, + 21.580494072735533, + 21.570958632844437, + 21.570205994466164, + 21.564686965035925, + 21.555011566202158, + 21.549825024419626, + 21.544471933360004, + 21.53893629964026, + 21.532154158997837, + 21.543369505413526, + 21.543308346948457, + 21.54304841631584, + 21.54259856515807, + 21.54196636028559, + 21.55394142618259, + 21.56164118733984, + 21.56619508466234, + 21.56401878077632, + 21.561054903893993, + 21.557337275716314, + 21.552889411590495, + 21.547725942185433, + 21.547804645799136, + 21.58031505547898, + 21.608182676065308, + 21.5920281905953, + 21.57420016481635, + 21.554469962773283, + 21.533637560370853, + 21.51031005522956, + 21.508617338363273, + 21.506886161444555, + 21.505116208339608, + 21.508218271601642, + 21.511401001340356, + 21.512828065683774, + 21.51227950313141, + 21.514919333848294, + 21.51683093090325, + 21.517968702238356, + 21.518270079882274, + 21.517649440322334, + 21.515988147314328, + 21.481740567104467, + 21.433878328623823, + 21.433154326873023, + 21.432183014341764, + 21.43093132308493, + 21.42935506309401, + 21.429989775395935, + 21.43060516076172, + 21.43120213227987, + 21.431781528729207, + 21.431973678339077, + 21.43890782836488, + 21.526731091646653, + 21.582618454893478, + 21.626840439370852, + 21.658067273979945, + 21.685449485517555, + 21.714694904130305, + 21.740440046713516, + 21.76315218241662, + 21.7834283241953, + 21.801613607073474, + 21.816037332812584, + 21.822711804175096, + 21.82710026170009, + 21.829009189114206, + 21.823829093908433, + 21.813628184524728, + 21.794450483002606, + 21.766427416252057, + 21.726393163119894, + 21.70953179298107, + 21.712849623795616, + 21.71312065580358, + 21.710567283182698, + 21.711095071631537, + 21.709456452217808, + 21.703456452217804, + 21.6961475026582, + 21.688505803116556, + 21.67903382947738, + 21.66760551736978, + 21.653963776724737, + 21.646963044670837, + 21.6391545666958, + 21.629928948523474, + 21.619105575405335, + 21.60636757659912, + 21.60249842765737, + 21.59887353201472, + 21.599517470141112, + 21.615796915425047, + 21.626693890417606, + 21.634320685355146, + 21.618925878901415, + 21.598095363122074, + 21.59595272655369, + 21.591785527276603, + 21.585747391255335, + 21.580390728467034, + 21.618049937968916, + 21.649411376337664, + 21.67673383277784, + 21.706992589722667, + 21.711239694951285, + 21.715355287803135, + 21.71934220461132, + 21.719937174795007, + 21.720527424847404, + 21.719417473053642, + 21.73775639948546, + 21.7543631801057, + 21.767600425051576, + 21.77744409330364, + 21.783717030466473, + 21.786045685293686, + 21.78375088078458, + 21.775579484512097, + 21.758920431423608, + 21.765712478794228, + 21.773408655205248, + 21.775611689518133, + 21.77352942773266, + 21.763546287289277, + 21.7666722371374, + 21.7685154139484, + 21.769218882638988, + 21.770775062577144, + 21.77207460799897, + 21.77279170289776, + 21.756660298653145, + 21.738132407640137, + 21.716643733422387, + 21.691822851310626, + 21.66305243063461, + 21.62925481008067, + 21.58830658477923, + 21.534764407926062, + 21.44669599737183, + 21.46117599151776, + 21.47234726490123, + 21.48164014063608, + 21.489621548935048, + 21.49795871513399, + 21.50521104544729, + 21.511546726127325, + 21.55690947712693, + 21.589972831755357, + 21.616425134986315, + 21.648615093810175, + 21.675075172257966, + 21.674023722424582, + 21.693221138135815, + 21.708232843461772, + 21.720218899746268, + 21.72985683403228, + 21.737583417968207, + 21.743699628038975, + 21.7448845353455, + 21.74397113596999, + 21.741157479352655, + 21.736586258580108, + 21.730359619574457, + 21.72184248469819, + 21.714385725988183, + 21.704207935873068, + 21.667057611033215, + 21.622975657453274, + 21.57024820326581, + 21.490965174498292, + 21.37395657317651, + 21.309807927602435, + 21.312311226008134, + 21.31471658483777, + 21.32047467494096, + 21.325810442770265, + 21.33077945984618, + 21.33719789470889, + 21.34311828652206, + 21.34311828652206, + 21.34311828652206, + 21.523338697520074, + 21.595096347289864, + 21.636190406801823, + 21.675936462682078, + 21.72422433970522, + 21.752537486170898, + 21.783704529892855, + 21.79741006150689, + 21.781472131222575, + 21.75376349059094, + 21.74124125840567, + 21.68365404241329, + 21.62443852820968, + 21.552599678550195, + 21.466572909509967, + 21.36217977359411, + 21.238190037249844, + 21.09020065111418, + 20.92329509591479, + 20.68707810138724, + 20.670560508375367, + 20.653212715529154, + 20.63490952851518, + 20.631053873968604, + 20.678989509726193, + 20.720850539205333, + 20.75871729079363, + 20.844424733856297, + 20.91589379849831, + 21.031039286942963, + 21.098329136328566, + 21.178254436417767, + 21.251805405462942, + 21.306203230162147, + 21.34638868425096, + 21.375282707151715, + 21.395984896450734, + 21.40792340732115, + 21.397613247573112, + 21.378285164506554, + 21.3801009210516, + 21.37317782590276, + 21.355148120490465, + 21.321262439214845, + 21.302132936461856, + 21.350004788366373, + 21.375826292025693, + 21.425454417805714, + 21.46339105930562, + 21.495256149513573, + 21.523607676396377, + 21.575287801074314, + 21.619985304977494, + 21.669692226884727, + 21.713246062720625, + 21.748735975498814, + 21.801185606111254, + 21.829577174871105, + 21.84360278687674, + 21.847676797966816, + 21.86556321615455, + 21.87287920610146, + 21.867529654470278, + 21.84500330872276, + 21.78563985987, + 21.790423214367443, + 21.792903563984154, + 21.792803186589918, + 21.78967647871956, + 21.77282094576361, + 21.74261037101503, + 21.736484763321226, + 21.726673360751356, + 21.723518600155096, + 21.718891892265315, + 21.712134335830637, + 21.707293700397145, + 21.707078882551528, + 21.706115314812575, + 21.70420997519646, + 21.69913475485375, + 21.69337933063958, + 21.686625439604175, + 21.678104987598875, + 21.678898475106347, + 21.69473017761384, + 21.698861987867595, + 21.870361543739925, + 22.02321466249127, + 22.185846327077478, + 22.309343863118595, + 22.410898260479243, + 22.497084729639404, + 22.571206360263364, + 22.62416834248364, + 22.67810823915245, + 22.72471169002251, + 22.763727794307428, + 22.79525115352458, + 22.81914077650797, + 22.83499685993306, + 22.842089307293314, + 22.837079858785238, + 22.82039201701376, + 22.774582001496967, + 22.68494907353819, + 22.555726866370957, + 22.569890819344074, + 22.59497209786408, + 22.604023137800063, + 22.606054070421912, + 22.60212205058035, + 22.589970465163127, + 22.574075262525003, + 22.563322462476314, + 22.541306825217458, + 22.51678915007702, + 22.489511628636986, + 22.45909893499477, + 22.433311786656766, + 22.405346495801243, + 22.3634027995508, + 22.34004188483191, + 22.308691487361077, + 22.306755324770336, + 22.289802066702475, + 22.290799071644805, + 22.295754557781972, + 22.294605466823626, + 22.294781455570416, + 22.292676446420955, + 22.287999568229782, + 22.286199888869156, + 22.282865154353384, + 22.27740620017426, + 22.277337626013825, + 22.277071806619407, + 22.27659591320553, + 22.27589461989401, + 22.268499453027346, + 22.260356686256298, + 22.247739166833238, + 22.2503377778308, + 22.25177578752794, + 22.246957211819705, + 22.25254514139628, + 22.260236892132028, + 22.268919695998978, + 22.266901633784737, + 22.260956062587905, + 22.254380066744922, + 22.246524646559482, + 22.24393956406159, + 22.240991587344, + 22.237990426344062, + 22.236539644453647, + 22.235075693982125, + 22.233598316921498, + 22.23210724474149, + 22.22922842080821, + 22.25969779894411, + 22.283321393157255, + 22.471952284612282, + 22.597757890805397, + 22.713788016438215, + 22.858926311264618, + 22.974683948044227, + 23.06595688557992, + 23.150075058034755, + 23.221661837927645, + 23.277464990117824, + 23.312680105013058, + 23.34696634445013, + 23.37280989882235, + 23.375578619949174, + 23.37062348535499, + 23.356589515570455, + 23.331303284204314, + 23.290392413148822, + 23.22390650079841, + 23.1673334226111, + 23.052324757548988, + 23.049024063442207, + 23.045381319538336, + 23.04578050449408, + 23.031674574001926, + 23.03582037627162, + 23.039886785922235, + 23.087950315069396, + 23.082846801261788, + 23.077625169342014, + 23.079405142352233, + 23.10165503598502, + 23.11278402811405, + 23.126863049029954, + 23.127580932299594, + 23.127533179224255, + 23.126766583841235, + 23.125843296671913, + 23.124640881640833, + 23.123409915293372, + 23.122150466388167, + 23.120862596217506, + 23.119856837142464, + 23.11883628533567, + 23.11780094932082, + 23.090177931538694, + 23.059832974749835, + 23.02375354086566, + 23.025958230512295, + 23.024897325059186, + 23.017318652210253, + 23.04538140300443, + 23.05551189241476, + 23.06235419823643, + 23.057374067567046, + 23.0502526254854, + 23.03873374277513, + 23.02192660083263, + 23.011660782118593, + 23.001211006295286, + 22.990569925867877, + 22.97972957756709, + 22.952569509993328, + 22.922897666547556, + 22.891418912691478, + 22.859052912338903, + 22.83308455976612, + 22.90847722286488, + 22.97218224782786, + 23.02271126727177, + 23.067618698812083, + 23.098838091901815, + 23.128668588485773, + 23.148051758824256, + 23.166616704118617, + 23.164618142689044, + 23.14053073465037, + 23.146768260815993, + 23.16859231456066, + 23.1874477703318, + 23.203419240103546, + 23.21651835155798, + 23.213568277612843, + 23.26196859098063, + 23.35758550251734, + 23.426914391556856, + 23.48400204192097, + 23.539560803959034, + 23.59694584890562, + 23.62471333976765, + 23.663127921887742, + 23.68862161817904, + 23.760959841447768, + 23.81982303019106, + 23.853331090125803, + 23.8796388386919, + 23.90311398998372, + 23.918163988630045, + 23.923915137657385, + 23.91875298249542, + 23.899043631830835, + 23.862162844779487, + 23.786150184590515, + 23.76624589695702, + 23.77043740456567, + 23.7737778722998, + 23.776229153127577, + 23.775684983455832, + 23.77801278232226, + 23.75614805005786, + 23.744691941949924, + 23.705155283190404, + 23.733643944499217, + 23.75551653031599, + 23.778137657650454, + 23.79646401515819, + 23.83764519441397 + ], + "overall_lower_bb": [ + NaN, + 21.65, + 21.592504295646783, + 21.60417096231345, + 21.61531884194928, + 21.624370977537463, + 21.6316869948936, + 21.605147186257614, + 21.590147373442672, + 21.580687647996474, + 21.574387779084383, + 21.570057488358742, + 21.545395105185126, + 21.528175380010026, + 21.515460756220254, + 21.5057571233393, + 21.49818493388555, + 21.49827759109053, + 21.498541292027305, + 21.49893177218546, + 21.4954494974193, + 21.492264490549847, + 21.494128832057807, + 21.49346955354021, + 21.496385736368207, + 21.504321836998702, + 21.521365554068993, + 21.519623579892606, + 21.51888486932298, + 21.471520131626956, + 21.44630331425603, + 21.43877774508146, + 21.435024864560948, + 21.43137296572536, + 21.427817918159402, + 21.419901855447833, + 21.412376656193626, + 21.403324349849992, + 21.396355325451733, + 21.38992261823079, + 21.384008094406163, + 21.37859899865966, + 21.37637004310069, + 21.375186147240697, + 21.374026929892786, + 21.37289232256644, + 21.371782267555236, + 21.37069671781238, + 21.369635636849704, + 21.40219306012684, + 21.48394741163262, + 21.483877760249918, + 21.483849624912878, + 21.483861050144746, + 21.483910334950988, + 21.453845658227745, + 21.43293013668012, + 21.41588663321977, + 21.400590619511256, + 21.387172446998875, + 21.37520907957539, + 21.36444136715556, + 21.35490592726447, + 21.34673388784493, + 21.339863097330205, + 21.33427388784493, + 21.329985927264467, + 21.327061367155558, + 21.304814005533835, + 21.28733303496407, + 21.274008433797842, + 21.276694975580376, + 21.27954806664, + 21.28258370035974, + 21.286365841002162, + 21.284610494586477, + 21.28013165305154, + 21.275851583684158, + 21.27176143484193, + 21.267853639714414, + 21.23833857381741, + 21.213098812660153, + 21.191004915337658, + 21.181641219223682, + 21.173065096106004, + 21.165242724283686, + 21.15815058840951, + 21.151774057814567, + 21.150695354200867, + 21.14418494452102, + 21.142317323934694, + 21.1414718094047, + 21.142299835183646, + 21.145030037226718, + 21.149362439629147, + 21.15618994477044, + 21.15538266163673, + 21.15461383855545, + 21.153883791660398, + 21.153781728398357, + 21.16659899865964, + 21.18117193431623, + 21.19772049686859, + 21.205080666151705, + 21.213169069096754, + 21.22203129776164, + 21.231729920117733, + 21.24235055967767, + 21.254011852685668, + 21.274259432895533, + 21.30812167137618, + 21.311845673126975, + 21.31581698565824, + 21.320068676915067, + 21.324644936905994, + 21.323510224604068, + 21.32239483923828, + 21.321297867720133, + 21.32021847127079, + 21.31402632166092, + 21.31109217163512, + 21.249268908353343, + 21.219381545106522, + 21.201159560629144, + 21.193432726020056, + 21.189550514482445, + 21.18630509586969, + 21.186559953286483, + 21.189847817583377, + 21.1925716758047, + 21.19738639292652, + 21.211462667187412, + 21.229288195824903, + 21.249399738299907, + 21.271990810885793, + 21.305170906091565, + 21.34337181547527, + 21.385549516997386, + 21.43657258374794, + 21.493606836880105, + 21.517468207018926, + 21.499150376204387, + 21.483879344196417, + 21.484432716817302, + 21.48440492836846, + 21.476543547782192, + 21.470543547782196, + 21.4658524973418, + 21.459494196883448, + 21.45496617052262, + 21.45239448263022, + 21.452036223275265, + 21.449036955329166, + 21.4458454333042, + 21.444071051476524, + 21.443894424594667, + 21.445632423400887, + 21.443501572342637, + 21.44368646798528, + 21.445602529858892, + 21.417523084574956, + 21.394826109582397, + 21.375399314644856, + 21.365994121098588, + 21.36202463687793, + 21.349367273446305, + 21.3387344727234, + 21.329972608744665, + 21.329329271532966, + 21.307170062031087, + 21.291308623662342, + 21.279486167222164, + 21.26722741027733, + 21.267980305048713, + 21.268864712196866, + 21.269877795388684, + 21.270282825204994, + 21.270692575152594, + 21.270242526946358, + 21.265343600514544, + 21.2763268198943, + 21.290679574948427, + 21.308425906696367, + 21.32974296953353, + 21.355004314706314, + 21.384889119215423, + 21.420650515487903, + 21.464899568576396, + 21.454677521205774, + 21.422051344794756, + 21.394918310481867, + 21.37207057226734, + 21.35462371271073, + 21.338067762862607, + 21.322794586051607, + 21.308661117361012, + 21.297674937422855, + 21.286375392001037, + 21.275658297102243, + 21.26678970134686, + 21.260527592359864, + 21.257226266577618, + 21.257257148689376, + 21.261237569365388, + 21.270245189919333, + 21.28640341522077, + 21.315155592073943, + 21.38543400262817, + 21.37738400848224, + 21.372642735098772, + 21.369779859363916, + 21.36822845106495, + 21.366961284866008, + 21.366778954552707, + 21.36751327387267, + 21.34258052287307, + 21.329947168244647, + 21.324494865013683, + 21.317304906189822, + 21.315844827742037, + 21.32289627757542, + 21.288698861864187, + 21.25868715653823, + 21.231701100253733, + 21.20706316596772, + 21.184336582031793, + 21.163220371961025, + 21.14003546465451, + 21.118948864030013, + 21.099762520647342, + 21.082333741419898, + 21.066560380425543, + 21.052437515301815, + 21.030734274011817, + 21.011752064126934, + 21.006382388966784, + 21.00794434254673, + 21.01815179673419, + 21.05943482550171, + 21.13844342682349, + 21.183592072397566, + 21.18308877399187, + 21.182683415162227, + 21.180925325059043, + 21.179589557229736, + 21.178620540153826, + 21.177202105291112, + 21.176281713477945, + 21.176281713477945, + 21.176281713477945, + 20.932681302479928, + 20.797543652710143, + 20.693069593198175, + 20.589843537317922, + 20.463075660294788, + 20.356282513829104, + 20.23363547010715, + 20.12844993849311, + 20.049387868777426, + 19.98209650940906, + 19.87161874159433, + 19.856205957586706, + 19.817621471790325, + 19.78346032144981, + 19.763487090490035, + 19.77688022640589, + 19.80886996275016, + 19.864859348885815, + 19.94176490408521, + 20.08998189861276, + 20.09787949162464, + 20.106607284470844, + 20.116290471484817, + 20.118146126031398, + 20.097370490273804, + 20.082669460794666, + 20.084962709206362, + 20.061255266143707, + 20.04678620150169, + 20.00964071305703, + 20.048350863671438, + 20.024425563582234, + 20.035664594537057, + 20.07225676983785, + 20.123061315749034, + 20.162167292848277, + 20.209465103549263, + 20.265526592678853, + 20.33983675242689, + 20.421164835493446, + 20.473349078948395, + 20.534272174097236, + 20.606301879509534, + 20.694187560785156, + 20.753157063538143, + 20.78167521163363, + 20.832243707974307, + 20.837165582194284, + 20.853778940694376, + 20.85091385048642, + 20.85156232360362, + 20.841882198925685, + 20.835194695022505, + 20.828497773115274, + 20.82795393727937, + 20.84346402450119, + 20.854014393888747, + 20.880622825128896, + 20.928597213123258, + 20.98652320203318, + 21.030636783845452, + 21.08532079389854, + 21.152670345529724, + 21.237196691277234, + 21.353560140130003, + 21.369226785632556, + 21.38719643601584, + 21.407746813410082, + 21.431323521280436, + 21.473179054236393, + 21.52838962898497, + 21.546515236678776, + 21.568326639248646, + 21.578481399844904, + 21.590108107734682, + 21.60386566416936, + 21.605706299602858, + 21.61092111744847, + 21.61688468518742, + 21.623790024803537, + 21.625865245146255, + 21.628620669360416, + 21.632374560395828, + 21.637895012401128, + 21.63610152489365, + 21.613269822386158, + 21.60413801213241, + 21.47563845626007, + 21.38178533750873, + 21.29415367292252, + 21.245656136881404, + 21.21910173952076, + 21.207915270360594, + 21.208793639736637, + 21.224831657516365, + 21.24489176084755, + 21.270288309977488, + 21.303272205692572, + 21.343748846475417, + 21.391859223492027, + 21.44800314006694, + 21.51291069270669, + 21.58792014121476, + 21.674607982986238, + 21.78141799850303, + 21.938050926461816, + 22.108453133629045, + 22.087469180655923, + 22.03956790213592, + 21.991696862199937, + 21.950665929578086, + 21.915597949419656, + 21.892749534836874, + 21.873644737474994, + 21.855397537523686, + 21.850413174782542, + 21.847930849922978, + 21.848208371363018, + 21.851621065005233, + 21.86171821334323, + 21.87399350419876, + 21.8809372004492, + 21.89419811516809, + 21.912548512638924, + 21.913484675229668, + 21.91843793329753, + 21.9292609283552, + 21.94126544221803, + 21.954554533176378, + 21.969998544429586, + 21.987903553579045, + 22.008380431770217, + 22.021980111130844, + 22.037314845646623, + 22.054773799825742, + 22.058842373986174, + 22.06310819338059, + 22.067584086794472, + 22.07228538010599, + 22.072370546972657, + 22.0732033137437, + 22.09282083316676, + 22.064322222169203, + 22.03988421247206, + 22.021702788180292, + 22.005114858603722, + 21.98342310786797, + 21.94960030400102, + 21.948298366215266, + 21.947443937412093, + 21.94021993325508, + 21.934275353440515, + 21.93506043593841, + 21.936008412656, + 21.937009573655935, + 21.937460355546353, + 21.937924306017877, + 21.9384016830785, + 21.93889275525851, + 21.939771579191788, + 21.922302201055892, + 21.913678606842748, + 21.798047715387714, + 21.7452421091946, + 21.70821198356178, + 21.659073688735383, + 21.642316051955778, + 21.656043114420076, + 21.65992494196524, + 21.67633816207236, + 21.71553500988217, + 21.770149894986943, + 21.813693655549862, + 21.86568010117765, + 21.927911380050823, + 21.997866514645004, + 22.076900484429544, + 22.16718671579569, + 22.272097586851174, + 22.40358349920159, + 22.510156577388898, + 22.67816524245101, + 22.68646593655779, + 22.695108680461672, + 22.693709495505924, + 22.688815425998072, + 22.68666962372838, + 22.684603214077768, + 22.6545396849306, + 22.655983198738205, + 22.65754483065799, + 22.657274857647767, + 22.59719496401498, + 22.548235971885944, + 22.50915695097005, + 22.494939067700408, + 22.481486820775746, + 22.468753416158766, + 22.457176703328084, + 22.455379118359172, + 22.453610084706625, + 22.451869533611838, + 22.45015740378249, + 22.448993162857533, + 22.447843714664334, + 22.44670905067918, + 22.45116206846131, + 22.458337025250163, + 22.407416459134343, + 22.339871769487708, + 22.26859267494082, + 22.197831347789748, + 22.12976859699557, + 22.088638107585243, + 22.050795801763574, + 22.013275932432947, + 21.974897374514605, + 21.94091625722487, + 21.936223399167368, + 21.939489217881405, + 21.942938993704715, + 21.946580074132125, + 21.950420422432916, + 21.95775049000667, + 21.966592333452446, + 21.97724108730852, + 21.989777087661103, + 22.00191544023388, + 21.986522777135114, + 21.98281775217214, + 21.999288732728235, + 22.032231301187913, + 22.079861908098184, + 22.11988141151423, + 22.17034824117574, + 22.227783295881387, + 22.308781857310954, + 22.41186926534963, + 22.460631739184006, + 22.469807685439346, + 22.481952229668195, + 22.49698075989645, + 22.514881648442014, + 22.560831722387157, + 22.58643140901937, + 22.58581449748266, + 22.61048560844315, + 22.64139795807903, + 22.642839196040967, + 22.64745415109438, + 22.670686660232352, + 22.68642207811226, + 22.71107838182096, + 22.71589015855223, + 22.734176969808942, + 22.7616689098742, + 22.796361161308102, + 22.836886010016283, + 22.885836011369957, + 22.944084862342617, + 23.013247017504582, + 23.09645636816917, + 23.199337155220515, + 23.34134981540949, + 23.39425410304298, + 23.40206259543433, + 23.4107221277002, + 23.420270846872423, + 23.44081501654417, + 23.453487217677736, + 23.50135194994214, + 23.530808058050077, + 23.594844716809593, + 23.574356055500783, + 23.560483469684012, + 23.555862342349542, + 23.555535984841807, + 23.538354805586028 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9627_AGIO.json b/9627_AGIO.json new file mode 100644 index 0000000000000000000000000000000000000000..4108934d20ccb02a35fe26674fd6ef95ff012710 --- /dev/null +++ b/9627_AGIO.json @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1642536300.0, + 1642602900.0, + 1642606500.0, + 1642610040.0, + 1642613760.0, + 1642617300.0, + 1642620900.0, + 1642624500.0, + 1642691100.0, + 1642694700.0, + 1642698300.0, + 1642701900.0, + 1642705500.0, + 1642709100.0, + 1642775700.0, + 1642779300.0, + 1642782900.0, + 1642786500.0, + 1642790160.0, + 1642793700.0, + 1642797300.0, + 1643036700.0, + 1643040240.0, + 1643043900.0, + 1643047500.0, + 1643051220.0, + 1643054700.0, + 1643121300.0, + 1643124840.0, + 1643128500.0, + 1643132100.0, + 1643135640.0, + 1643139300.0, + 1643142900.0, + 1643209440.0, + 1643213040.0, + 1643216700.0, + 1643220300.0, + 1643223900.0, + 1643227500.0, + 1643294100.0, + 1643297700.0, + 1643301300.0, + 1643304900.0, + 1643308500.0, + 1643312100.0, + 1643315700.0, + 1643382300.0, + 1643385840.0, + 1643389440.0, + 1643393040.0, + 1643396700.0, + 1643400300.0, + 1643639700.0, + 1643643300.0, + 1643646900.0, + 1643650500.0, + 1643654100.0, + 1643657700.0, + 1643661300.0, + 1643727900.0, + 1643731500.0, + 1643735100.0, + 1643738760.0, + 1643742360.0, + 1643745900.0, + 1643812500.0, + 1643816100.0, + 1643819700.0, + 1643823240.0, + 1643826900.0, + 1643830500.0, + 1643834100.0, + 1643900700.0, + 1643904360.0, + 1643907960.0, + 1643911500.0, + 1643915100.0, + 1643918700.0, + 1643985300.0, + 1643988900.0, + 1643992440.0, + 1643996100.0, + 1643999700.0, + 1644003300.0, + 1644006900.0, + 1644246120.0, + 1644249840.0, + 1644253560.0, + 1644257100.0, + 1644260700.0, + 1644264300.0, + 1644330900.0, + 1644334500.0, + 1644338100.0, + 1644341700.0, + 1644345300.0, + 1644348900.0, + 1644352500.0, + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429900.0, + 1644433500.0, + 1644437100.0, + 1644503700.0, + 1644507300.0, + 1644510840.0, + 1644514560.0, + 1644518100.0, + 1644521700.0, + 1644525300.0, + 1644591900.0, + 1644595500.0, + 1644599220.0, + 1644602640.0, + 1644606360.0, + 1644609900.0, + 1644849300.0, + 1644852840.0, + 1644856500.0, + 1644860100.0, + 1644863700.0, + 1644867300.0, + 1644870900.0, + 1644937500.0, + 1644941100.0, + 1644944760.0, + 1644948240.0, + 1644951900.0, + 1644955500.0, + 1645022100.0, + 1645025700.0, + 1645029300.0, + 1645032960.0, + 1645036440.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121040.0, + 1645124700.0 + ], + "input_window": [ + 31.96, + 31.45, + 31.22, + 31.17, + 31.885, + 31.84, + 31.45, + 31.25, + 30.77, + 31.42, + 31.4, + 31.13, + 31.07, + 30.745, + 30.67, + 30.56, + 30.32, + 30.315, + 30.26, + 30.21, + 30.285, + 29.48, + 29.335, + 29.35, + 29.83, + 30.54, + 30.69, + 31.04, + 31.33, + 31.035, + 30.99, + 31.35, + 31.43, + 31.68, + 31.81, + 31.58, + 32.04, + 32.35, + 32.67, + 31.23, + 31.18, + 30.51, + 30.53, + 30.28, + 30.175, + 29.77, + 29.45, + 28.72, + 28.86, + 29.62, + 29.22, + 29.25, + 29.01, + 30.54, + 30.965, + 31.05, + 31.21, + 31.01, + 30.76, + 30.655, + 30.83, + 31.395, + 31.29, + 31.345, + 31.36, + 31.95, + 31.765, + 30.63, + 30.39, + 30.5, + 30.42, + 30.26, + 30.165, + 29.65, + 29.4, + 29.38, + 29.41, + 29.585, + 28.98, + 28.58, + 28.985, + 28.79, + 28.75, + 28.945, + 28.77, + 28.86, + 29.59, + 29.545, + 29.26, + 29.57, + 29.9, + 30.15, + 29.59, + 29.18, + 29.68, + 30.16, + 30.095, + 29.58, + 29.74, + 30.986, + 31.5, + 31.565, + 31.63, + 31.81, + 32.13, + 31.0599, + 31.97, + 31.83, + 32.26, + 31.68, + 31.59, + 30.61, + 31.57, + 32.22, + 31.95, + 31.89, + 31.28, + 31.5, + 31.09, + 30.6, + 30.88, + 30.81, + 30.42, + 30.45, + 30.485, + 31.51, + 31.27, + 31.435, + 31.215, + 31.21, + 31.21, + 31.3, + 30.37, + 30.64, + 30.1, + 30.72, + 31.35, + 31.17, + 30.41, + 30.15, + 30.36, + 30.31, + 30.035 + ], + "output_timestamps": [ + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205700.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549500.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626900.0, + 1645630500.0, + 1645634100.0, + 1645637700.0, + 1645641300.0, + 1645644900.0, + 1645648500.0, + 1645715040.0, + 1645718700.0, + 1645722300.0, + 1645725900.0, + 1645729500.0 + ], + "output_window": [ + 29.55, + 29.97, + 29.67, + 29.12, + 28.92, + 28.87, + 29.435, + 29.38, + 29.14, + 29.13, + 28.99, + 29.05, + 29.04, + 29.51, + 29.16, + 28.83, + 28.38, + 28.515, + 28.545, + 27.72, + 27.76, + 27.41, + 28.3, + 27.98, + 27.64, + 27.74 + ], + "text": { + "content": "Earnings Preview: Agios Pharmaceuticals (AGIO) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-02-17T20:03:05Z\n\nAgios Pharmaceuticals (AGIO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAGIO Quick QuoteAGIO\nAgios Pharmaceuticals (AGIO Quick QuoteAGIO - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 24. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis biopharmaceutical company is expected to post quarterly loss of $1.69 per share in its upcoming report, which represents a year-over-year change of -19.9%.\nRevenues are expected to be $2.09 million, down 95.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.52% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Agios Pharmaceuticals?\nFor Agios Pharmaceuticals, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +10.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Agios Pharmaceuticals will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Agios Pharmaceuticals would post a loss of $1.61 per share when it actually produced a loss of $1.48, delivering a surprise of +8.07%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAgios Pharmaceuticals doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAgios Pharmaceuticals, Inc. (AGIO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645128185000, + "published_utc": "2022-02-17T20:03:05Z", + "article_url": "https://www.zacks.com/stock/news/1869397/earnings-preview-agios-pharmaceuticals-agio-q4-earnings-expected-to-decline", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -4.144584139264995, + "input_bin_label": "<-4%", + "output_percentage_change": -2.6740856436287928, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -13.20400500625783, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.96, + 31.705, + 31.543333333333333, + 31.45, + 31.537, + 31.587500000000002, + 31.567857142857143, + 31.528125, + 31.44388888888889, + 31.4415, + 31.3855, + 31.353499999999997, + 31.3385, + 31.296, + 31.174500000000002, + 31.0465, + 30.9335, + 30.839999999999996, + 30.788999999999998, + 30.668, + 30.5565, + 30.3915, + 30.218, + 30.078500000000002, + 29.9945, + 29.9925, + 30.029500000000002, + 30.101999999999997, + 30.209000000000003, + 30.291499999999996, + 30.362000000000002, + 30.549, + 30.758500000000005, + 30.991499999999995, + 31.1895, + 31.2935, + 31.428499999999996, + 31.559500000000003, + 31.6935, + 31.713, + 31.732, + 31.647999999999996, + 31.558, + 31.418, + 31.2545, + 31.073500000000003, + 30.814500000000002, + 30.4515, + 30.0705, + 29.9095, + 29.7135, + 29.5875, + 29.4355, + 29.4615, + 29.5405, + 29.668499999999995, + 29.8445, + 30.073500000000003, + 30.2635, + 30.367, + 30.528000000000002, + 30.7425, + 30.970499999999998, + 31.051, + 31.0905, + 31.180500000000002, + 31.236, + 31.198, + 31.161, + 31.1455, + 31.1045, + 30.991000000000003, + 30.878499999999995, + 30.709000000000003, + 30.512999999999998, + 30.256, + 30.0205, + 29.915999999999997, + 29.775, + 29.583, + 29.4395, + 29.292499999999997, + 29.151, + 29.0805, + 29.017500000000002, + 28.965500000000002, + 28.9835, + 28.9795, + 29.0075, + 29.1065, + 29.198, + 29.334000000000003, + 29.418, + 29.441499999999998, + 29.5325, + 29.6625, + 29.713, + 29.716499999999996, + 29.764499999999998, + 29.9061, + 30.066099999999995, + 30.207600000000003, + 30.411600000000004, + 30.674599999999998, + 30.919600000000003, + 31.009589999999996, + 31.197090000000003, + 31.422090000000004, + 31.67409, + 31.74349, + 31.75249, + 31.656989999999997, + 31.650989999999997, + 31.691989999999997, + 31.673989999999996, + 31.756999999999998, + 31.688, + 31.655, + 31.538, + 31.43, + 31.359, + 31.379, + 31.264, + 31.087, + 30.940499999999997, + 30.902500000000003, + 30.9015, + 30.895, + 30.9075, + 30.9685, + 31.0015, + 31.0505, + 31.045500000000004, + 31.0645, + 31.026000000000003, + 30.946999999999996, + 30.955000000000002, + 30.928500000000003, + 30.848000000000003, + 30.741999999999997, + 30.657, + 30.558, + 30.5245 + ], + "in_sma_50": [ + 31.96, + 31.705, + 31.543333333333333, + 31.45, + 31.537, + 31.587500000000002, + 31.567857142857143, + 31.528125, + 31.44388888888889, + 31.4415, + 31.437727272727273, + 31.41208333333333, + 31.38576923076923, + 31.34, + 31.295333333333335, + 31.249375, + 31.194705882352938, + 31.145833333333332, + 31.09921052631579, + 31.054750000000002, + 31.01809523809524, + 30.94818181818182, + 30.87804347826087, + 30.814375, + 30.775, + 30.765961538461536, + 30.763148148148147, + 30.773035714285715, + 30.792241379310347, + 30.800333333333334, + 30.806451612903224, + 30.8234375, + 30.84181818181818, + 30.866470588235295, + 30.893428571428572, + 30.912499999999998, + 30.942972972972974, + 30.98, + 31.023333333333337, + 31.0285, + 31.03219512195122, + 31.019761904761904, + 31.008372093023254, + 30.991818181818186, + 30.973666666666666, + 30.9475, + 30.91563829787234, + 30.869895833333334, + 30.82887755102041, + 30.804699999999997, + 30.749899999999997, + 30.705899999999996, + 30.661699999999996, + 30.649100000000004, + 30.6307, + 30.6149, + 30.610100000000003, + 30.605300000000003, + 30.605100000000004, + 30.5898, + 30.5784, + 30.583700000000004, + 30.5881, + 30.6001, + 30.613899999999997, + 30.6417, + 30.6706, + 30.6769, + 30.679499999999997, + 30.685299999999998, + 30.688, + 30.7036, + 30.7202, + 30.7262, + 30.7176, + 30.6944, + 30.6688, + 30.6397, + 30.5927, + 30.5436, + 30.5035, + 30.4523, + 30.398699999999998, + 30.344, + 30.2832, + 30.2288, + 30.1798, + 30.1237, + 30.0555, + 30.0223, + 29.9967, + 29.989500000000003, + 29.9707, + 29.9487, + 29.9388, + 29.9466, + 29.9595, + 29.976699999999997, + 29.9943, + 30.021620000000002, + 30.067220000000002, + 30.113520000000005, + 30.16592, + 30.191319999999997, + 30.21462, + 30.214818, + 30.230018, + 30.246418, + 30.276418, + 30.296918, + 30.312118, + 30.296418, + 30.302017999999997, + 30.319518, + 30.331318, + 30.330118, + 30.320418, + 30.337818, + 30.351818, + 30.353818, + 30.363018, + 30.374018, + 30.379118000000002, + 30.395117999999997, + 30.416818, + 30.459418, + 30.496617999999998, + 30.533617999999997, + 30.578318000000003, + 30.630917999999998, + 30.675418, + 30.725618, + 30.758018000000003, + 30.791918, + 30.818517999999997, + 30.855718000000003, + 30.890917999999996, + 30.923418, + 30.946418000000005, + 30.958017999999996, + 30.967218000000003, + 30.970418, + 30.979318 + ], + "in_sma_200": [ + 31.96, + 31.705, + 31.543333333333333, + 31.45, + 31.537, + 31.587500000000002, + 31.567857142857143, + 31.528125, + 31.44388888888889, + 31.4415, + 31.437727272727273, + 31.41208333333333, + 31.38576923076923, + 31.34, + 31.295333333333335, + 31.249375, + 31.194705882352938, + 31.145833333333332, + 31.09921052631579, + 31.054750000000002, + 31.01809523809524, + 30.94818181818182, + 30.87804347826087, + 30.814375, + 30.775, + 30.765961538461536, + 30.763148148148147, + 30.773035714285715, + 30.792241379310347, + 30.800333333333334, + 30.806451612903224, + 30.8234375, + 30.84181818181818, + 30.866470588235295, + 30.893428571428572, + 30.912499999999998, + 30.942972972972974, + 30.98, + 31.023333333333337, + 31.0285, + 31.03219512195122, + 31.019761904761904, + 31.008372093023254, + 30.991818181818186, + 30.973666666666666, + 30.9475, + 30.91563829787234, + 30.869895833333334, + 30.82887755102041, + 30.804699999999997, + 30.773627450980392, + 30.744326923076922, + 30.711603773584905, + 30.708425925925926, + 30.71309090909091, + 30.719107142857144, + 30.727719298245614, + 30.732586206896553, + 30.733050847457626, + 30.731749999999998, + 30.7333606557377, + 30.744032258064518, + 30.752698412698415, + 30.761953125, + 30.771153846153847, + 30.78901515151515, + 30.80358208955224, + 30.801029411764702, + 30.79507246376812, + 30.790857142857146, + 30.785633802816903, + 30.778333333333332, + 30.769931506849314, + 30.754797297297298, + 30.736733333333333, + 30.71888157894737, + 30.701883116883117, + 30.687564102564103, + 30.665949367088608, + 30.639875, + 30.619444444444447, + 30.597134146341464, + 30.57487951807229, + 30.55547619047619, + 30.53447058823529, + 30.515, + 30.504367816091957, + 30.49346590909091, + 30.479606741573033, + 30.4695, + 30.46324175824176, + 30.459836956521738, + 30.45048387096774, + 30.436968085106383, + 30.429000000000002, + 30.426197916666666, + 30.42278350515464, + 30.41418367346939, + 30.407373737373735, + 30.413159999999998, + 30.423920792079205, + 30.435107843137253, + 30.44670873786408, + 30.459817307692308, + 30.47572380952381, + 30.48123490566038, + 30.495148598130843, + 30.507508333333334, + 30.52358623853211, + 30.53409909090909, + 30.543611711711712, + 30.544204464285713, + 30.553282300884955, + 30.567902631578946, + 30.579920869565218, + 30.591214655172415, + 30.59710170940171, + 30.60475338983051, + 30.608831092436972, + 30.608757500000003, + 30.61099917355372, + 30.61263032786885, + 30.611064227642274, + 30.609765322580646, + 30.6087672, + 30.615919841269843, + 30.621070078740157, + 30.62742890625, + 30.631983720930233, + 30.63643, + 30.640808396946568, + 30.645802272727273, + 30.64372857142857, + 30.643700746268657, + 30.63967333333333, + 30.640263970588233, + 30.645444525547447, + 30.649245652173914, + 30.647524460431654, + 30.64397071428571, + 30.641956737588654, + 30.639619014084506, + 30.63539090909091 + ], + "in_ema_10": [ + 31.96, + 31.867272727272727, + 31.749586776859502, + 31.644207362885044, + 31.68798784236049, + 31.715626416476763, + 31.66733070439008, + 31.59145239450097, + 31.442097413682607, + 31.43807970210395, + 31.43115611990323, + 31.376400461739003, + 31.320691286877363, + 31.21602014380875, + 31.11674375402534, + 31.01551761692982, + 30.889059868397123, + 30.784685346870372, + 30.68928801107576, + 30.60214473633471, + 30.544482057001126, + 30.3509398648191, + 30.166223525761083, + 30.017819248349976, + 29.983670294104527, + 30.084821149721883, + 30.194853667954263, + 30.348516637417124, + 30.526968157886735, + 30.61933758372551, + 30.68673075032087, + 30.807325159353436, + 30.920538766743718, + 31.058622627335765, + 31.195236695092895, + 31.265193659621456, + 31.40606753969028, + 31.577691623382954, + 31.776293146404235, + 31.67696711978528, + 31.5866094616425, + 31.390862286798406, + 31.234341871016877, + 31.060825167195624, + 30.899766045887326, + 30.694354037544176, + 30.46810784889978, + 30.150270058190728, + 29.91567550215605, + 29.861916319945855, + 29.74520426177388, + 29.655167123269536, + 29.537864009947803, + 29.720070553593658, + 29.94642136203117, + 30.147072023480046, + 30.340331655574584, + 30.462089536379203, + 30.516255075219348, + 30.541481425179466, + 30.593939347874105, + 30.73958673916972, + 30.839661877502493, + 30.9315415361384, + 31.009443075022325, + 31.180453425018264, + 31.28673462046949, + 31.16732832583867, + 31.02599590295891, + 30.930360284239107, + 30.83756750528654, + 30.732555231598077, + 30.629363371307516, + 30.451297303797055, + 30.260152339470316, + 30.100124641384802, + 29.97464743386029, + 29.90380244588569, + 29.735838364815564, + 29.525685934849093, + 29.427379401240167, + 29.311492237378317, + 29.209402739673166, + 29.16132951427804, + 29.090178693500214, + 29.048328021954717, + 29.146813836144766, + 29.219211320482078, + 29.22662744403079, + 29.28905881784337, + 29.400139032780938, + 29.53647739045713, + 29.546208774010374, + 29.47962536055394, + 29.516057113180494, + 29.633137638056766, + 29.717112612955535, + 29.692183046963617, + 29.700877038424775, + 29.934535758711178, + 30.21916562076369, + 30.463862780624833, + 30.675887729602135, + 30.882089960583563, + 31.108982695022917, + 31.100058568655115, + 31.258229737990547, + 31.362187967446808, + 31.52542651882011, + 31.553530788125542, + 31.5601615539209, + 31.387404907753464, + 31.420604015434648, + 31.565948739901074, + 31.63577624173724, + 31.68199874323956, + 31.60890806265055, + 31.589106596714082, + 31.498359942766065, + 31.33502177135405, + 31.252290540198764, + 31.17187407834444, + 31.035169700463634, + 30.928775209470242, + 30.84808880774838, + 30.968436297248672, + 31.02326606138528, + 31.098126777497043, + 31.119376454315763, + 31.135853462621988, + 31.14933465123617, + 31.17672835101141, + 31.030050469009336, + 30.959132201916727, + 30.802926347022776, + 30.78784882938227, + 30.890058133130946, + 30.940956654379864, + 30.844419080856248, + 30.71816106615511, + 30.653040872308722, + 30.590669804616226, + 30.489638931049637 + ], + "in_ema_50": [ + 31.96, + 31.94, + 31.911764705882355, + 31.88267589388697, + 31.882767035303168, + 31.88108989666383, + 31.864184410520153, + 31.8400987473625, + 31.798134090603188, + 31.783305302736395, + 31.768273722236927, + 31.743243380188417, + 31.71684167900456, + 31.678730240612225, + 31.639172191960768, + 31.59685171384466, + 31.54677909761546, + 31.498474034963873, + 31.449906425749607, + 31.40128264434766, + 31.35750685437324, + 31.2838791345939, + 31.20745250186473, + 31.134611227281802, + 31.083450002682515, + 31.062138237871437, + 31.047544581484324, + 31.047248715543766, + 31.05833700120872, + 31.057421824690735, + 31.05477783156561, + 31.066355171504213, + 31.080615753013852, + 31.104121017601546, + 31.131802546323055, + 31.149378917055486, + 31.184305234033705, + 31.23001875426768, + 31.286488607041495, + 31.284273367549673, + 31.28018421588106, + 31.249980913297488, + 31.22174636767798, + 31.18481513757296, + 31.14521454394265, + 31.091284561827255, + 31.026920461363442, + 30.936452992290366, + 30.85502346318094, + 30.80659117050718, + 30.744371908918662, + 30.68576908896107, + 30.62005265409985, + 30.616913334331233, + 30.63056379180844, + 30.647012270561053, + 30.66909022073513, + 30.682459231686693, + 30.685500046130354, + 30.68430396588995, + 30.69001753585505, + 30.717663906997988, + 30.740108459664732, + 30.763829696540625, + 30.78720892412727, + 30.832808574161497, + 30.869365100664968, + 30.859978233972228, + 30.841547714992927, + 30.82815368695399, + 30.812147660014617, + 30.79049481060228, + 30.765965602343368, + 30.72220224538873, + 30.670351176942113, + 30.619749170003207, + 30.57230802608151, + 30.533590064274396, + 30.472664963714617, + 30.39844280827483, + 30.34301367853856, + 30.282111181340973, + 30.222028389915838, + 30.171948845213258, + 30.116970459126463, + 30.067677499945034, + 30.0489450489668, + 30.029182498026927, + 29.99901847849646, + 29.982194224437777, + 29.97897092151865, + 29.985677944204195, + 29.97016116207854, + 29.939174449840166, + 29.929010745924867, + 29.93806914804546, + 29.944223299102504, + 29.929940032471034, + 29.922491403746683, + 29.9641976232076, + 30.02442516739554, + 30.084839866713363, + 30.14543438174421, + 30.210711464813063, + 30.28597768187922, + 30.316327576707486, + 30.381177475660134, + 30.437994045242093, + 30.50944525915417, + 30.55534936663832, + 30.595923901279956, + 30.59647590515133, + 30.634653320635593, + 30.696823778649883, + 30.745967944193026, + 30.790831946381534, + 30.81001500730775, + 30.83707324231529, + 30.846991938695083, + 30.837305980314884, + 30.838980255596653, + 30.837843774985018, + 30.82145774459345, + 30.806890774217237, + 30.794267606600876, + 30.82233554359692, + 30.839891012475473, + 30.86322861982938, + 30.8770235759145, + 30.890081474898246, + 30.90262729941204, + 30.91821054257235, + 30.896712089922456, + 30.886644949141186, + 30.855796127606236, + 30.850470789268737, + 30.87006017008173, + 30.881822516353036, + 30.863319672574487, + 30.835346352081373, + 30.81670531866642, + 30.79683452185597, + 30.766958658253778 + ], + "in_ema_200": [ + 31.96, + 31.95492537313433, + 31.947612682854388, + 31.939875243223998, + 31.93932922090336, + 31.938340870446613, + 31.93348175730784, + 31.926680943802292, + 31.915171680679883, + 31.910244599280087, + 31.905167538590735, + 31.897454428754013, + 31.889221051353477, + 31.877835767260407, + 31.86581750091951, + 31.852824291955137, + 31.837572308950612, + 31.822422335727225, + 31.806875844824468, + 31.79098653293567, + 31.776001592309445, + 31.753155805321292, + 31.72909455352705, + 31.705421970904894, + 31.686761055771512, + 31.675350498002643, + 31.665546015435456, + 31.659321676973413, + 31.656044844366715, + 31.649865293676502, + 31.643299469858825, + 31.640381067173664, + 31.638287723221687, + 31.63870277075182, + 31.640407220794092, + 31.63980615392052, + 31.64378818223972, + 31.65081516550102, + 31.66095630813285, + 31.656668185663868, + 31.651925218642337, + 31.64056277865585, + 31.629512402748826, + 31.616084418641876, + 31.60174527019768, + 31.583518949101183, + 31.56228990483152, + 31.534008413241157, + 31.507401364353186, + 31.488621251275045, + 31.466047905491216, + 31.443997677575883, + 31.419778795211947, + 31.41102477734914, + 31.406586719863082, + 31.403038593297282, + 31.401117811274425, + 31.397226091759258, + 31.3908855336323, + 31.383563289516555, + 31.378055197083558, + 31.378223802087703, + 31.377345953310712, + 31.377024103029015, + 31.376854708969024, + 31.38255764718824, + 31.38636304373363, + 31.37883704329847, + 31.36899786873829, + 31.36035112377572, + 31.350994396175967, + 31.340138730542375, + 31.328445807850414, + 31.31174485453847, + 31.292722517677394, + 31.273690452824884, + 31.255146269214688, + 31.23852789837673, + 31.216054983965023, + 31.1898255811395, + 31.16788701814309, + 31.144226450798385, + 31.120403302034223, + 31.098757498033883, + 31.07558578163554, + 31.053540151967525, + 31.038977563390738, + 31.02411211499879, + 31.006558760620692, + 30.99226464359959, + 30.981396338688153, + 30.973123738303197, + 30.95936131304645, + 30.94165622535445, + 30.929102432067342, + 30.92144967154926, + 30.91322629173285, + 30.899960358481778, + 30.888418464367533, + 30.88938942492109, + 30.895465152036305, + 30.9021271903245, + 30.90936970584366, + 30.9183312013079, + 30.930387607265036, + 30.931676287789763, + 30.94200786701574, + 30.9508436096325, + 30.96387004137745, + 30.970995712607525, + 30.977154959248246, + 30.97350167607165, + 30.979436982777404, + 30.991780893396534, + 31.001315411870202, + 31.010158044587914, + 31.01284303916913, + 31.01769037211272, + 31.01840987089767, + 31.014246588600184, + 31.01291080164894, + 31.010891788697208, + 31.005012268411665, + 30.999489758278216, + 30.994370457200823, + 30.99950109941773, + 31.00219263076681, + 31.006499171754207, + 31.008573806861133, + 31.010578047588883, + 31.012562345622825, + 31.015422421785782, + 31.009000308136176, + 31.0053286632791, + 30.996320417873342, + 30.99357096097908, + 30.99711751858128, + 30.99883774227699, + 30.992978660264285, + 30.984590812898475, + 30.978375978939287, + 30.97172547168616, + 30.9624048202266 + ], + "in_macd": [ + 0.0, + -0.04068376068376267, + -0.09044244770740661, + -0.13238509483182526, + -0.10670044406227674, + -0.08895092629055412, + -0.10514203428945379, + -0.13258359144768406, + -0.19086306111356421, + -0.1824966847992151, + -0.17545753885720927, + -0.1894814839014245, + -0.20309589686881324, + -0.23737390250572687, + -0.26750768011293147, + -0.296843173336665, + -0.3355892928329034, + -0.36252042015521724, + -0.3838764837820463, + -0.40022238566879764, + -0.4024851591052112, + -0.46388778605276926, + -0.5182757383786019, + -0.5537845245213084, + -0.5370032655217578, + -0.4610976835076208, + -0.38440701174716807, + -0.29202079299755823, + -0.19317665246157034, + -0.13706598221301647, + -0.09513236897311472, + -0.03247632020711677, + 0.02336504358626712, + 0.08679215147468611, + 0.1458670405442497, + 0.17214090473785149, + 0.22745927805491206, + 0.2929371001346013, + 0.3664261390843926, + 0.3049554301238686, + 0.24933073871464018, + 0.14946147064513582, + 0.07110849457192714, + -0.011032537902206485, + -0.08363838912379151, + -0.17187786356664603, + -0.2645796983743871, + -0.3924278060058164, + -0.476953499380798, + -0.4771151850805069, + -0.5037134837332076, + -0.5164191196151435, + -0.5396338586153533, + -0.42962108878798944, + -0.30462964702821793, + -0.19644968955799413, + -0.09669103695815906, + -0.033385072249362935, + -0.0033489452296571187, + 0.011845729161620966, + 0.03757550848057889, + 0.10237718163952891, + 0.14360496338355588, + 0.17865687257464558, + 0.20527980003120305, + 0.27086437510364547, + 0.3044036931791645, + 0.23667063818786005, + 0.1617610294261489, + 0.11000266325186203, + 0.06181587877625816, + 0.010594712833533748, + -0.037234915330522256, + -0.11536656229289477, + -0.19520911689540554, + -0.25713466119200845, + -0.3003283536045416, + -0.3167869063083266, + -0.3743337848505135, + -0.44706329043370374, + -0.46664266614208216, + -0.49222032327951126, + -0.5098413330221732, + -0.5022812542391009, + -0.5045942266541985, + -0.49347653579247464, + -0.4209088117749715, + -0.3628468193193761, + -0.3359566905371345, + -0.28633101481843326, + -0.21786268182152568, + -0.1417936154356667, + -0.12525182706571059, + -0.14357091792041032, + -0.11640130627756307, + -0.055497464605501534, + -0.012333514980891636, + -0.01945767393618425, + -0.01205400731784323, + 0.09327996518733528, + 0.21574641127899952, + 0.3144224427037585, + 0.39333474717952654, + 0.4650371538522222, + 0.5414417499194109, + 0.5097685217678425, + 0.5517445564437615, + 0.5671759846776752, + 0.6071045853204495, + 0.5852012999514535, + 0.5541921584235894, + 0.44540502864051845, + 0.4316783027006146, + 0.4678561863351547, + 0.46933052609058734, + 0.46035081477543827, + 0.3994082966251078, + 0.3646595055201445, + 0.30057245259722265, + 0.20784815241433918, + 0.15516845110393973, + 0.10654283382537955, + 0.03612056577151179, + -0.01707204385213501, + -0.055760589353823775, + -0.003670297774192477, + 0.018037711842602278, + 0.04800224687749477, + 0.053381842738140506, + 0.05658942533279543, + 0.05845759488321889, + 0.06643456424741956, + -0.002260796669485643, + -0.03451772278193843, + -0.10247380195514566, + -0.10508926225375603, + -0.05568440337371072, + -0.030701287118699128, + -0.07140452894604721, + -0.12322154714187761, + -0.14566255516263382, + -0.16557317335367827, + -0.2012231087073033 + ], + "in_signal": [ + 0.0, + -0.008136752136752535, + -0.024597891250883352, + -0.046155331967071736, + -0.05826435438611274, + -0.06440166876700101, + -0.07254974187149157, + -0.08455651178673007, + -0.1058178216520969, + -0.12115359428152056, + -0.1320143831966583, + -0.14350780333761154, + -0.1554254220438519, + -0.1718151181362269, + -0.19095363053156783, + -0.21213153909258728, + -0.23682308984065054, + -0.2619625559035639, + -0.2863453414792604, + -0.30912075031716785, + -0.3277936320747765, + -0.3550124628703751, + -0.38766511797202047, + -0.4208889992818781, + -0.4441118525298541, + -0.44750901872540744, + -0.4348886173297596, + -0.40631505246331934, + -0.36368737246296956, + -0.318363094412979, + -0.2737169493250062, + -0.22546882350142833, + -0.17570205008388926, + -0.1232032097721742, + -0.06938915970888943, + -0.021083146819541244, + 0.028625338155349418, + 0.0814876905511998, + 0.13847538025783834, + 0.1717713902310444, + 0.18728325992776357, + 0.17971890207123803, + 0.15799682057137587, + 0.12419094887665941, + 0.08262508127656923, + 0.03172449230792618, + -0.027536345828536483, + -0.10051463786399248, + -0.1758024101673536, + -0.23606496514998426, + -0.28959466886662893, + -0.3349595590163319, + -0.3758944189361362, + -0.3866397529065069, + -0.37023773173084906, + -0.33548012329627813, + -0.28772230602865434, + -0.23685485927279606, + -0.19015367646416828, + -0.14975379533901043, + -0.11228793457509258, + -0.06935491133216828, + -0.02676293638902345, + 0.014321025403710354, + 0.0525127803292089, + 0.09618309928409621, + 0.13782721806310988, + 0.1575959020880599, + 0.1584289275556777, + 0.14874367469491456, + 0.1313581155111833, + 0.10720543497565338, + 0.07831736491441826, + 0.039580579472955665, + -0.007377359800716576, + -0.057328820078974954, + -0.1059287267840883, + -0.14810036268893598, + -0.1933470471212515, + -0.24409029578374197, + -0.28860076985541006, + -0.32932468054023034, + -0.3654280110366189, + -0.3927986596771153, + -0.415157773072532, + -0.43082152561652054, + -0.42883898284821076, + -0.4156405501424439, + -0.39970377822138203, + -0.3770292255407923, + -0.345195916796939, + -0.30451545652468454, + -0.26866273063288976, + -0.2436443680903939, + -0.21819575572782773, + -0.18565609750336248, + -0.1509915809988683, + -0.1246847995863315, + -0.10215864113263384, + -0.06307091986864002, + -0.007307453639112116, + 0.05703852562946202, + 0.12429776993947493, + 0.1924456467220244, + 0.2622448673615017, + 0.3117495982427699, + 0.3597485898829682, + 0.40123406884190965, + 0.4424081721376177, + 0.4709667977003849, + 0.4876118698450258, + 0.47917050160412433, + 0.4696720618234224, + 0.46930888672576887, + 0.46931321459873254, + 0.46752073463407373, + 0.45389824703228054, + 0.43605049872985335, + 0.40895488950332726, + 0.36873354208552966, + 0.3260205238892117, + 0.2821249858764453, + 0.23292410185545862, + 0.1829248727139399, + 0.13518778030038717, + 0.10741616468547124, + 0.08954047411689746, + 0.08123282866901693, + 0.07566263148284165, + 0.07184799025283241, + 0.06916991117890971, + 0.06862284179261169, + 0.054446114100192226, + 0.03665334672376609, + 0.008827916987983742, + -0.013955518860364214, + -0.022301295763033517, + -0.023981294034166642, + -0.03346594101654276, + -0.05141706224160973, + -0.07026616082581455, + -0.0893275633313873, + -0.1117066724065705 + ], + "in_upper_bb": [ + NaN, + 32.42624891681027, + 32.300785201991225, + 32.17240339607913, + 32.27373604499848, + 32.291367885330764, + 32.218750302109804, + 32.17128544432386, + 32.229633404901854, + 32.182461087597275, + 32.14111000831813, + 32.10586687743092, + 32.07658814280825, + 32.08688069276877, + 32.09388976900484, + 32.10398504752655, + 32.13701335995934, + 32.14966862565854, + 32.15604680690829, + 32.15759070997535, + 32.03821279878697, + 32.10449239573866, + 32.175620745364306, + 32.208736375053576, + 32.041605638622414, + 31.85139180847157, + 31.743124266362084, + 31.708967774429645, + 31.789653037480594, + 31.723185288139057, + 31.651259691765603, + 31.692010916399802, + 31.756922223439254, + 31.90811785057909, + 32.0786649358813, + 32.19364808183037, + 32.391007663545565, + 32.62957790786258, + 32.905281931538916, + 32.927859882881954, + 32.94381006456964, + 32.8678177394572, + 32.74846109158172, + 32.61672687098995, + 32.57025188963146, + 32.65233448245272, + 32.771546570315685, + 32.974953303784964, + 33.064073856630316, + 33.06307937326872, + 33.081584402166065, + 33.04498684139198, + 32.99377196310135, + 32.8743092381806, + 32.7602025115098, + 32.68933106940497, + 32.54967282399841, + 32.29923758741768, + 31.88216272052966, + 31.796728297463627, + 31.739863711425564, + 31.874742978529678, + 31.97938426378741, + 32.10473978187173, + 32.227885944311446, + 32.451070605987525, + 32.59669167639665, + 32.50516385409833, + 32.39121733612942, + 32.35909245868659, + 32.25878021495311, + 32.139088398383095, + 31.915803766710695, + 32.01366197505442, + 32.11286553547674, + 32.16816206629921, + 32.17018069337046, + 32.15531951222461, + 32.21045863803511, + 32.296582310420426, + 32.28518130017353, + 32.185851333877025, + 32.07403315325093, + 31.906812243988515, + 31.712586845405422, + 31.30168644251681, + 30.85571768805286, + 30.693815280878304, + 30.5573314948499, + 30.392873511203057, + 30.276465895681955, + 30.249222756013644, + 30.14237927012199, + 30.102312258195045, + 30.135159104009425, + 30.26059278189548, + 30.35699739939653, + 30.3565027985765, + 30.39339162927664, + 30.670810486721365, + 31.070486794067147, + 31.39109517778637, + 31.660188824121526, + 31.93372110516124, + 32.21446904669593, + 32.2482129165145, + 32.46543066446709, + 32.62120543559028, + 32.8065156687111, + 32.88048277936014, + 32.94375010974784, + 32.94084276914753, + 32.95464987978145, + 32.96597735913725, + 32.961638192837405, + 32.97772826803312, + 32.91911909099943, + 32.72674972004496, + 32.47437651194222, + 32.52726211526454, + 32.54776186207032, + 32.56449408688081, + 32.611148647696034, + 32.6138238953976, + 32.54308038415805, + 32.56301044118415, + 32.49067058792873, + 32.44649926432585, + 32.298582480600956, + 32.2533411525551, + 32.21826163668571, + 32.21825163244312, + 32.21093217627163, + 32.02765819437932, + 31.93699759432692, + 31.783074408061335, + 31.79321896810789, + 31.74271820510468, + 31.73329214882798, + 31.763588419428945, + 31.763990464964607, + 31.767469792374094, + 31.7948149908719 + ], + "in_lower_bb": [ + NaN, + 30.98375108318972, + 30.78588146467544, + 30.727596603920865, + 30.80026395500152, + 30.88363211466924, + 30.916963983604486, + 30.884964555676145, + 30.658144372875928, + 30.700538912402727, + 30.73434453713642, + 30.718299789235747, + 30.694950318730214, + 30.593119307231223, + 30.49677689766183, + 30.39476495247345, + 30.25239840474654, + 30.141998041008122, + 30.042374245723288, + 29.951909290024652, + 29.903787201213024, + 29.640507604261344, + 29.3808792546357, + 29.165763624946425, + 29.12739436137758, + 29.187608191528433, + 29.219875733637917, + 29.233032225570348, + 29.20834696251941, + 29.23631471186095, + 29.267240308234392, + 29.248489083600198, + 29.219577776560747, + 29.16188214942092, + 29.10533506411871, + 29.092351918169634, + 29.066992336454426, + 29.03192209213742, + 28.99721806846108, + 29.07664011711804, + 29.15018993543037, + 29.3291822605428, + 29.56803890841828, + 29.792773129010047, + 29.873748110368545, + 29.71466551754728, + 29.471453429684306, + 29.03604669621504, + 28.69992614336968, + 28.559420626731278, + 28.36391559783394, + 28.190513158608017, + 27.999728036898652, + 28.005190761819392, + 28.0347974884902, + 28.052668930595026, + 28.1093271760016, + 28.225762412582323, + 28.451837279470343, + 28.47977170253637, + 28.50163628857443, + 28.45525702147032, + 28.426615736212582, + 28.407760218128274, + 28.40311405568855, + 28.39792939401248, + 28.483808323603352, + 28.766336145901672, + 29.033282663870583, + 29.153407541313413, + 29.37371978504688, + 29.5944116016169, + 29.93319623328931, + 29.746338024945587, + 29.490634464523254, + 29.268337933700792, + 29.086319306629534, + 28.958680487775393, + 28.725541361964893, + 28.431917689579585, + 28.25881869982647, + 28.09764866612298, + 27.95546684674908, + 27.88268775601148, + 27.817913154594574, + 27.91981355748318, + 28.14828231194714, + 28.201684719121687, + 28.225168505150105, + 28.29662648879694, + 28.361034104318048, + 28.377277243986356, + 28.426620729878007, + 28.41968774180496, + 28.414840895990572, + 28.36740721810452, + 28.33950260060347, + 28.339497201423505, + 28.378608370723367, + 28.341789513278634, + 28.19361320593286, + 28.150504822213627, + 28.169411175878466, + 28.182378894838763, + 28.237630953304077, + 28.423877083485507, + 28.444659335532915, + 28.517384564409724, + 28.632074331288894, + 28.769107220639857, + 28.87483989025217, + 28.923747230852477, + 29.10794012021855, + 29.40061264086275, + 29.631951807162586, + 29.788861731966886, + 29.96597090900058, + 30.350340279955045, + 30.737713488057782, + 30.646227884735453, + 30.563728137929672, + 30.471495913119192, + 30.30384135230397, + 30.1651661046024, + 30.07140961584195, + 30.096489558815858, + 30.098829412071268, + 30.103500735674146, + 30.146917519399043, + 30.145158847444893, + 30.14223836331429, + 30.21124836755688, + 30.098567823728363, + 30.123841805620675, + 30.02950240567309, + 30.066425591938664, + 30.063281031892107, + 30.080781794895323, + 30.022207851172016, + 29.946911580571058, + 29.894509535035397, + 29.841030207625913, + 29.77518500912811 + ], + "out_sma_10": [ + 29.55, + 29.759999999999998, + 29.73, + 29.5775, + 29.446000000000005, + 29.349999999999998, + 29.362142857142857, + 29.364375, + 29.339444444444446, + 29.3185, + 29.2625, + 29.170500000000004, + 29.107499999999998, + 29.146499999999996, + 29.170499999999997, + 29.166499999999996, + 29.060999999999996, + 28.9745, + 28.915, + 28.774, + 28.651, + 28.487000000000002, + 28.413, + 28.26, + 28.107999999999997, + 27.999000000000002 + ], + "out_sma_50": [ + 29.55, + 29.759999999999998, + 29.73, + 29.5775, + 29.446000000000005, + 29.349999999999998, + 29.362142857142857, + 29.364375, + 29.339444444444446, + 29.3185, + 29.288636363636364, + 29.26875, + 29.251153846153844, + 29.269642857142856, + 29.262333333333334, + 29.2353125, + 29.185, + 29.147777777777776, + 29.11605263157895, + 29.046249999999997, + 28.984999999999996, + 28.91340909090909, + 28.886739130434783, + 28.848958333333332, + 28.8006, + 28.759807692307692 + ], + "out_sma_200": [ + 29.55, + 29.759999999999998, + 29.73, + 29.5775, + 29.446000000000005, + 29.349999999999998, + 29.362142857142857, + 29.364375, + 29.339444444444446, + 29.3185, + 29.288636363636364, + 29.26875, + 29.251153846153844, + 29.269642857142856, + 29.262333333333334, + 29.2353125, + 29.185, + 29.147777777777776, + 29.11605263157895, + 29.046249999999997, + 28.984999999999996, + 28.91340909090909, + 28.886739130434783, + 28.848958333333332, + 28.8006, + 28.759807692307692 + ], + "out_ema_10": [ + 29.55, + 29.626363636363635, + 29.634297520661153, + 29.540788880540944, + 29.427918174988044, + 29.3264785068084, + 29.34620968738869, + 29.352353380590742, + 29.31374367502879, + 29.280335734114463, + 29.227547418820922, + 29.195266069944388, + 29.167035875409045, + 29.229392988971036, + 29.21677608188539, + 29.146453157906226, + 29.007098038286912, + 28.91762566768929, + 28.849875546291237, + 28.644443628783737, + 28.483635696277602, + 28.28842920604531, + 28.290532986764344, + 28.23407244371628, + 28.1260592721315, + 28.055866677198498 + ], + "out_ema_50": [ + 29.55, + 29.566470588235298, + 29.57053056516725, + 29.552862699866573, + 29.528044554773764, + 29.50223888595911, + 29.499602066901893, + 29.494911789768487, + 29.480993680365803, + 29.46722922231224, + 29.448514350849017, + 29.432886337090235, + 29.417479029753366, + 29.42110730309637, + 29.410867801014163, + 29.388088671562627, + 29.348555782481743, + 29.315867320423635, + 29.285637229426634, + 29.224239691017747, + 29.166818526664112, + 29.097923682481206, + 29.066632557678023, + 29.024019516200454, + 28.969744241055338, + 28.921518976700227 + ], + "out_ema_200": [ + 29.55, + 29.554179104477615, + 29.55533155119923, + 29.55099989397337, + 29.544721288063187, + 29.538007643405845, + 29.536982691730167, + 29.535420674897033, + 29.53148614081846, + 29.52749125384514, + 29.52214308216509, + 29.517445141049024, + 29.512694443128137, + 29.512667632748755, + 29.50915850207464, + 29.5024007060341, + 29.491232539804905, + 29.48151878318993, + 29.47220018833232, + 29.454765360587718, + 29.437902023666446, + 29.417723894077728, + 29.406602263290885, + 29.392407215894956, + 29.37497032817461, + 29.358701966700234 + ], + "out_macd": [ + 0.0, + 0.033504273504274096, + 0.035440621423528995, + -0.0073208224736163174, + -0.05669436601156974, + -0.09871985606538658, + -0.08544957213529614, + -0.0784663061258506, + -0.09124618254437067, + -0.10101678449569107, + -0.1186887172553206, + -0.12639534585896328, + -0.1317906207380659, + -0.09702292304234561, + -0.09659782743410261, + -0.121488731701902, + -0.17550310135100844, + -0.20505278581853048, + -0.22347430173104854, + -0.3011723634661472, + -0.3554238663814928, + -0.42179841862136414, + -0.3979973023577692, + -0.4003411878793699, + -0.4247377798079235, + -0.4310343942270727 + ], + "out_signal": [ + 0.0, + 0.0067008547008548195, + 0.012448808045389656, + 0.008494881941588463, + -0.004542967649043179, + -0.02337834533231186, + -0.035792590692908716, + -0.04432733377949709, + -0.05371110353247181, + -0.06317223972511567, + -0.07427553523115665, + -0.08469949735671797, + -0.09411772203298756, + -0.09469876223485918, + -0.09507857527470788, + -0.10036060656014671, + -0.11538910551831907, + -0.13332184157836136, + -0.1513523336088988, + -0.18131633958034848, + -0.21613784494057736, + -0.2572699596767347, + -0.28541542821294164, + -0.3084005801462273, + -0.33166802007856655, + -0.3515412949082678 + ], + "out_upper_bb": [ + NaN, + 30.3539696961967, + 30.162666153055678, + 30.282411341943085, + 30.293655590437535, + 30.242188320927816, + 30.179126274821517, + 30.120860057920606, + 30.062708650050606, + 30.01314699268365, + 29.976765579831852, + 29.93916540717813, + 29.905449317712804, + 29.91331578275402, + 29.885170925861807, + 29.874681655235584, + 29.93023486230852, + 29.93674003156974, + 29.931143485051862, + 30.055803705461237, + 30.088275635219055, + 30.05304302907949, + 29.938810562720462, + 29.918258230424797, + 29.938137276823788, + 29.93652240954382 + ], + "out_lower_bb": [ + NaN, + 29.166030303803296, + 29.297333846944323, + 28.872588658056916, + 28.598344409562475, + 28.45781167907218, + 28.545159439464197, + 28.607889942079392, + 28.616180238838286, + 28.62385300731635, + 28.600507147440876, + 28.59833459282187, + 28.596858374594884, + 28.625969931531692, + 28.63949574080486, + 28.595943344764414, + 28.439765137691477, + 28.35881552398581, + 28.300961778106036, + 28.036696294538757, + 27.825224364780944, + 27.604456970920516, + 27.58168943727953, + 27.48824176957521, + 27.340362723176206, + 27.228977590456175 + ], + "overall_sma_10": [ + 31.96, + 31.705, + 31.543333333333333, + 31.45, + 31.537, + 31.587500000000002, + 31.567857142857143, + 31.528125, + 31.44388888888889, + 31.4415, + 31.3855, + 31.353499999999997, + 31.3385, + 31.296, + 31.174500000000002, + 31.0465, + 30.9335, + 30.839999999999996, + 30.788999999999998, + 30.668, + 30.5565, + 30.3915, + 30.218, + 30.078500000000002, + 29.9945, + 29.9925, + 30.029500000000002, + 30.101999999999997, + 30.209000000000003, + 30.291499999999996, + 30.362000000000002, + 30.549, + 30.758500000000005, + 30.991499999999995, + 31.1895, + 31.2935, + 31.428499999999996, + 31.559500000000003, + 31.6935, + 31.713, + 31.732, + 31.647999999999996, + 31.558, + 31.418, + 31.2545, + 31.073500000000003, + 30.814500000000002, + 30.4515, + 30.0705, + 29.9095, + 29.7135, + 29.5875, + 29.4355, + 29.4615, + 29.5405, + 29.668499999999995, + 29.8445, + 30.073500000000003, + 30.2635, + 30.367, + 30.528000000000002, + 30.7425, + 30.970499999999998, + 31.051, + 31.0905, + 31.180500000000002, + 31.236, + 31.198, + 31.161, + 31.1455, + 31.1045, + 30.991000000000003, + 30.878499999999995, + 30.709000000000003, + 30.512999999999998, + 30.256, + 30.0205, + 29.915999999999997, + 29.775, + 29.583, + 29.4395, + 29.292499999999997, + 29.151, + 29.0805, + 29.017500000000002, + 28.965500000000002, + 28.9835, + 28.9795, + 29.0075, + 29.1065, + 29.198, + 29.334000000000003, + 29.418, + 29.441499999999998, + 29.5325, + 29.6625, + 29.713, + 29.716499999999996, + 29.764499999999998, + 29.9061, + 30.066099999999995, + 30.207600000000003, + 30.411600000000004, + 30.674599999999998, + 30.919600000000003, + 31.009589999999996, + 31.197090000000003, + 31.422090000000004, + 31.67409, + 31.74349, + 31.75249, + 31.656989999999997, + 31.650989999999997, + 31.691989999999997, + 31.673989999999996, + 31.756999999999998, + 31.688, + 31.655, + 31.538, + 31.43, + 31.359, + 31.379, + 31.264, + 31.087, + 30.940499999999997, + 30.902500000000003, + 30.9015, + 30.895, + 30.9075, + 30.9685, + 31.0015, + 31.0505, + 31.045500000000004, + 31.0645, + 31.026000000000003, + 30.946999999999996, + 30.955000000000002, + 30.928500000000003, + 30.848000000000003, + 30.741999999999997, + 30.657, + 30.558, + 30.5245, + 30.4155, + 30.402499999999996, + 30.297500000000003, + 30.0745, + 29.8495, + 29.6955, + 29.623999999999995, + 29.526, + 29.409000000000002, + 29.3185, + 29.2625, + 29.170499999999997, + 29.107499999999998, + 29.146499999999996, + 29.170499999999997, + 29.166500000000003, + 29.061, + 28.9745, + 28.915, + 28.774, + 28.651, + 28.487000000000002, + 28.413, + 28.26, + 28.107999999999997, + 27.999000000000002 + ], + "overall_sma_50": [ + 31.96, + 31.705, + 31.543333333333333, + 31.45, + 31.537, + 31.587500000000002, + 31.567857142857143, + 31.528125, + 31.44388888888889, + 31.4415, + 31.437727272727273, + 31.41208333333333, + 31.38576923076923, + 31.34, + 31.295333333333335, + 31.249375, + 31.194705882352938, + 31.145833333333332, + 31.09921052631579, + 31.054750000000002, + 31.01809523809524, + 30.94818181818182, + 30.87804347826087, + 30.814375, + 30.775, + 30.765961538461536, + 30.763148148148147, + 30.773035714285715, + 30.792241379310347, + 30.800333333333334, + 30.806451612903224, + 30.8234375, + 30.84181818181818, + 30.866470588235295, + 30.893428571428572, + 30.912499999999998, + 30.942972972972974, + 30.98, + 31.023333333333337, + 31.0285, + 31.03219512195122, + 31.019761904761904, + 31.008372093023254, + 30.991818181818186, + 30.973666666666666, + 30.9475, + 30.91563829787234, + 30.869895833333334, + 30.82887755102041, + 30.804699999999997, + 30.749899999999997, + 30.705899999999996, + 30.661699999999996, + 30.649100000000004, + 30.6307, + 30.6149, + 30.610100000000003, + 30.605300000000003, + 30.605100000000004, + 30.5898, + 30.5784, + 30.583700000000004, + 30.5881, + 30.6001, + 30.613899999999997, + 30.6417, + 30.6706, + 30.6769, + 30.679499999999997, + 30.685299999999998, + 30.688, + 30.7036, + 30.7202, + 30.7262, + 30.7176, + 30.6944, + 30.6688, + 30.6397, + 30.5927, + 30.5436, + 30.5035, + 30.4523, + 30.398699999999998, + 30.344, + 30.2832, + 30.2288, + 30.1798, + 30.1237, + 30.0555, + 30.0223, + 29.9967, + 29.989500000000003, + 29.9707, + 29.9487, + 29.9388, + 29.9466, + 29.9595, + 29.976699999999997, + 29.9943, + 30.021620000000002, + 30.067220000000002, + 30.113520000000005, + 30.16592, + 30.191319999999997, + 30.21462, + 30.214818, + 30.230018, + 30.246418, + 30.276418, + 30.296918, + 30.312118, + 30.296418, + 30.302017999999997, + 30.319518, + 30.331318, + 30.330118, + 30.320418, + 30.337818, + 30.351818, + 30.353818, + 30.363018, + 30.374018, + 30.379118000000002, + 30.395117999999997, + 30.416818, + 30.459418, + 30.496617999999998, + 30.533617999999997, + 30.578318000000003, + 30.630917999999998, + 30.675418, + 30.725618, + 30.758018000000003, + 30.791918, + 30.818517999999997, + 30.855718000000003, + 30.890917999999996, + 30.923418, + 30.946418000000005, + 30.958017999999996, + 30.967218000000003, + 30.970418, + 30.979318, + 30.986718, + 30.992518, + 30.982718, + 30.963218, + 30.950018, + 30.932618, + 30.901598, + 30.859198000000003, + 30.810698, + 30.760698, + 30.704298000000005, + 30.642698, + 30.6023, + 30.5531, + 30.499700000000004, + 30.4311, + 30.3651, + 30.303600000000003, + 30.2623, + 30.1853, + 30.0961, + 30.0053, + 29.933500000000002, + 29.8675, + 29.790300000000002, + 29.7233 + ], + "overall_sma_200": [ + 31.96, + 31.705, + 31.543333333333333, + 31.45, + 31.537, + 31.587500000000002, + 31.567857142857143, + 31.528125, + 31.44388888888889, + 31.4415, + 31.437727272727273, + 31.41208333333333, + 31.38576923076923, + 31.34, + 31.295333333333335, + 31.249375, + 31.194705882352938, + 31.145833333333332, + 31.09921052631579, + 31.054750000000002, + 31.01809523809524, + 30.94818181818182, + 30.87804347826087, + 30.814375, + 30.775, + 30.765961538461536, + 30.763148148148147, + 30.773035714285715, + 30.792241379310347, + 30.800333333333334, + 30.806451612903224, + 30.8234375, + 30.84181818181818, + 30.866470588235295, + 30.893428571428572, + 30.912499999999998, + 30.942972972972974, + 30.98, + 31.023333333333337, + 31.0285, + 31.03219512195122, + 31.019761904761904, + 31.008372093023254, + 30.991818181818186, + 30.973666666666666, + 30.9475, + 30.91563829787234, + 30.869895833333334, + 30.82887755102041, + 30.804699999999997, + 30.773627450980392, + 30.744326923076922, + 30.711603773584905, + 30.708425925925926, + 30.71309090909091, + 30.719107142857144, + 30.727719298245614, + 30.732586206896553, + 30.733050847457626, + 30.731749999999998, + 30.7333606557377, + 30.744032258064518, + 30.752698412698415, + 30.761953125, + 30.771153846153847, + 30.78901515151515, + 30.80358208955224, + 30.801029411764702, + 30.79507246376812, + 30.790857142857146, + 30.785633802816903, + 30.778333333333332, + 30.769931506849314, + 30.754797297297298, + 30.736733333333333, + 30.71888157894737, + 30.701883116883117, + 30.687564102564103, + 30.665949367088608, + 30.639875, + 30.619444444444447, + 30.597134146341464, + 30.57487951807229, + 30.55547619047619, + 30.53447058823529, + 30.515, + 30.504367816091957, + 30.49346590909091, + 30.479606741573033, + 30.4695, + 30.46324175824176, + 30.459836956521738, + 30.45048387096774, + 30.436968085106383, + 30.429000000000002, + 30.426197916666666, + 30.42278350515464, + 30.41418367346939, + 30.407373737373735, + 30.413159999999998, + 30.423920792079205, + 30.435107843137253, + 30.44670873786408, + 30.459817307692308, + 30.47572380952381, + 30.48123490566038, + 30.495148598130843, + 30.507508333333334, + 30.52358623853211, + 30.53409909090909, + 30.543611711711712, + 30.544204464285713, + 30.553282300884955, + 30.567902631578946, + 30.579920869565218, + 30.591214655172415, + 30.59710170940171, + 30.60475338983051, + 30.608831092436972, + 30.608757500000003, + 30.61099917355372, + 30.61263032786885, + 30.611064227642274, + 30.609765322580646, + 30.6087672, + 30.615919841269843, + 30.621070078740157, + 30.62742890625, + 30.631983720930233, + 30.63643, + 30.640808396946568, + 30.645802272727273, + 30.64372857142857, + 30.643700746268657, + 30.63967333333333, + 30.640263970588233, + 30.645444525547447, + 30.649245652173914, + 30.647524460431654, + 30.64397071428571, + 30.641956737588654, + 30.639619014084506, + 30.63539090909091, + 30.62785347222222, + 30.623316551724137, + 30.61678698630137, + 30.606604761904762, + 30.595208783783786, + 30.58363020134228, + 30.57597266666667, + 30.56805231788079, + 30.558657236842105, + 30.549319607843138, + 30.539194155844154, + 30.529586451612904, + 30.52003782051282, + 30.513604458598728, + 30.50503734177215, + 30.49450251572327, + 30.481286875000002, + 30.46907391304348, + 30.457196913580244, + 30.440404294478526, + 30.42406036585366, + 30.40579333333333, + 30.393107831325302, + 30.378658083832335, + 30.362356547619047, + 30.346839644970412 + ], + "overall_ema_10": [ + 31.96, + 31.867272727272727, + 31.749586776859502, + 31.644207362885044, + 31.68798784236049, + 31.715626416476763, + 31.66733070439008, + 31.59145239450097, + 31.442097413682607, + 31.43807970210395, + 31.43115611990323, + 31.376400461739003, + 31.320691286877363, + 31.21602014380875, + 31.11674375402534, + 31.01551761692982, + 30.889059868397123, + 30.784685346870372, + 30.68928801107576, + 30.60214473633471, + 30.544482057001126, + 30.3509398648191, + 30.166223525761083, + 30.017819248349976, + 29.983670294104527, + 30.084821149721883, + 30.194853667954263, + 30.348516637417124, + 30.526968157886735, + 30.61933758372551, + 30.68673075032087, + 30.807325159353436, + 30.920538766743718, + 31.058622627335765, + 31.195236695092895, + 31.265193659621456, + 31.40606753969028, + 31.577691623382954, + 31.776293146404235, + 31.67696711978528, + 31.5866094616425, + 31.390862286798406, + 31.234341871016877, + 31.060825167195624, + 30.899766045887326, + 30.694354037544176, + 30.46810784889978, + 30.150270058190728, + 29.91567550215605, + 29.861916319945855, + 29.74520426177388, + 29.655167123269536, + 29.537864009947803, + 29.720070553593658, + 29.94642136203117, + 30.147072023480046, + 30.340331655574584, + 30.462089536379203, + 30.516255075219348, + 30.541481425179466, + 30.593939347874105, + 30.73958673916972, + 30.839661877502493, + 30.9315415361384, + 31.009443075022325, + 31.180453425018264, + 31.28673462046949, + 31.16732832583867, + 31.02599590295891, + 30.930360284239107, + 30.83756750528654, + 30.732555231598077, + 30.629363371307516, + 30.451297303797055, + 30.260152339470316, + 30.100124641384802, + 29.97464743386029, + 29.90380244588569, + 29.735838364815564, + 29.525685934849093, + 29.427379401240167, + 29.311492237378317, + 29.209402739673166, + 29.16132951427804, + 29.090178693500214, + 29.048328021954717, + 29.146813836144766, + 29.219211320482078, + 29.22662744403079, + 29.28905881784337, + 29.400139032780938, + 29.53647739045713, + 29.546208774010374, + 29.47962536055394, + 29.516057113180494, + 29.633137638056766, + 29.717112612955535, + 29.692183046963617, + 29.700877038424775, + 29.934535758711178, + 30.21916562076369, + 30.463862780624833, + 30.675887729602135, + 30.882089960583563, + 31.108982695022917, + 31.100058568655115, + 31.258229737990547, + 31.362187967446808, + 31.52542651882011, + 31.553530788125542, + 31.5601615539209, + 31.387404907753464, + 31.420604015434648, + 31.565948739901074, + 31.63577624173724, + 31.68199874323956, + 31.60890806265055, + 31.589106596714082, + 31.498359942766065, + 31.33502177135405, + 31.252290540198764, + 31.17187407834444, + 31.035169700463634, + 30.928775209470242, + 30.84808880774838, + 30.968436297248672, + 31.02326606138528, + 31.098126777497043, + 31.119376454315763, + 31.135853462621988, + 31.14933465123617, + 31.17672835101141, + 31.030050469009336, + 30.959132201916727, + 30.802926347022776, + 30.78784882938227, + 30.890058133130946, + 30.940956654379864, + 30.844419080856248, + 30.71816106615511, + 30.653040872308722, + 30.590669804616226, + 30.489638931049637, + 30.31879548904061, + 30.25537812739686, + 30.14894574059743, + 29.961864696852444, + 29.77243475197018, + 29.60835570615742, + 29.576836486856067, + 29.541048034700417, + 29.46813021020943, + 29.40665199017135, + 29.330897082867466, + 29.27982488598247, + 29.236220361258386, + 29.285998477393225, + 29.263089663321725, + 29.18434608817232, + 29.03810134486826, + 28.942992009437663, + 28.870629825903542, + 28.661424403011985, + 28.497529057009803, + 28.29979650118984, + 28.299833500973502, + 28.241681955341953, + 28.13228523618887, + 28.060960647790893 + ], + "overall_ema_50": [ + 31.96, + 31.94, + 31.911764705882355, + 31.88267589388697, + 31.882767035303168, + 31.88108989666383, + 31.864184410520153, + 31.8400987473625, + 31.798134090603188, + 31.783305302736395, + 31.768273722236927, + 31.743243380188417, + 31.71684167900456, + 31.678730240612225, + 31.639172191960768, + 31.59685171384466, + 31.54677909761546, + 31.498474034963873, + 31.449906425749607, + 31.40128264434766, + 31.35750685437324, + 31.2838791345939, + 31.20745250186473, + 31.134611227281802, + 31.083450002682515, + 31.062138237871437, + 31.047544581484324, + 31.047248715543766, + 31.05833700120872, + 31.057421824690735, + 31.05477783156561, + 31.066355171504213, + 31.080615753013852, + 31.104121017601546, + 31.131802546323055, + 31.149378917055486, + 31.184305234033705, + 31.23001875426768, + 31.286488607041495, + 31.284273367549673, + 31.28018421588106, + 31.249980913297488, + 31.22174636767798, + 31.18481513757296, + 31.14521454394265, + 31.091284561827255, + 31.026920461363442, + 30.936452992290366, + 30.85502346318094, + 30.80659117050718, + 30.744371908918662, + 30.68576908896107, + 30.62005265409985, + 30.616913334331233, + 30.63056379180844, + 30.647012270561053, + 30.66909022073513, + 30.682459231686693, + 30.685500046130354, + 30.68430396588995, + 30.69001753585505, + 30.717663906997988, + 30.740108459664732, + 30.763829696540625, + 30.78720892412727, + 30.832808574161497, + 30.869365100664968, + 30.859978233972228, + 30.841547714992927, + 30.82815368695399, + 30.812147660014617, + 30.79049481060228, + 30.765965602343368, + 30.72220224538873, + 30.670351176942113, + 30.619749170003207, + 30.57230802608151, + 30.533590064274396, + 30.472664963714617, + 30.39844280827483, + 30.34301367853856, + 30.282111181340973, + 30.222028389915838, + 30.171948845213258, + 30.116970459126463, + 30.067677499945034, + 30.0489450489668, + 30.029182498026927, + 29.99901847849646, + 29.982194224437777, + 29.97897092151865, + 29.985677944204195, + 29.97016116207854, + 29.939174449840166, + 29.929010745924867, + 29.93806914804546, + 29.944223299102504, + 29.929940032471034, + 29.922491403746683, + 29.9641976232076, + 30.02442516739554, + 30.084839866713363, + 30.14543438174421, + 30.210711464813063, + 30.28597768187922, + 30.316327576707486, + 30.381177475660134, + 30.437994045242093, + 30.50944525915417, + 30.55534936663832, + 30.595923901279956, + 30.59647590515133, + 30.634653320635593, + 30.696823778649883, + 30.745967944193026, + 30.790831946381534, + 30.81001500730775, + 30.83707324231529, + 30.846991938695083, + 30.837305980314884, + 30.838980255596653, + 30.837843774985018, + 30.82145774459345, + 30.806890774217237, + 30.794267606600876, + 30.82233554359692, + 30.839891012475473, + 30.86322861982938, + 30.8770235759145, + 30.890081474898246, + 30.90262729941204, + 30.91821054257235, + 30.896712089922456, + 30.886644949141186, + 30.855796127606236, + 30.850470789268737, + 30.87006017008173, + 30.881822516353036, + 30.863319672574487, + 30.835346352081373, + 30.81670531866642, + 30.79683452185597, + 30.766958658253778, + 30.71923478930265, + 30.68985303285941, + 30.64985879627669, + 30.589864333677603, + 30.524379457847107, + 30.459501832049185, + 30.419325289615884, + 30.378567435121145, + 30.329996163155613, + 30.282937490090685, + 30.232234059106737, + 30.18587193914177, + 30.140935784665622, + 30.116193204874815, + 30.078695432134626, + 30.02972698381562, + 29.965031807979717, + 29.908167815509923, + 29.85471025411738, + 29.770996126504933, + 29.692133533308663, + 29.602638100629893, + 29.551554253546367, + 29.489924674975924, + 29.417378609290594, + 29.35159905598508 + ], + "overall_ema_200": [ + 31.96, + 31.95492537313433, + 31.947612682854388, + 31.939875243223998, + 31.93932922090336, + 31.938340870446613, + 31.93348175730784, + 31.926680943802292, + 31.915171680679883, + 31.910244599280087, + 31.905167538590735, + 31.897454428754013, + 31.889221051353477, + 31.877835767260407, + 31.86581750091951, + 31.852824291955137, + 31.837572308950612, + 31.822422335727225, + 31.806875844824468, + 31.79098653293567, + 31.776001592309445, + 31.753155805321292, + 31.72909455352705, + 31.705421970904894, + 31.686761055771512, + 31.675350498002643, + 31.665546015435456, + 31.659321676973413, + 31.656044844366715, + 31.649865293676502, + 31.643299469858825, + 31.640381067173664, + 31.638287723221687, + 31.63870277075182, + 31.640407220794092, + 31.63980615392052, + 31.64378818223972, + 31.65081516550102, + 31.66095630813285, + 31.656668185663868, + 31.651925218642337, + 31.64056277865585, + 31.629512402748826, + 31.616084418641876, + 31.60174527019768, + 31.583518949101183, + 31.56228990483152, + 31.534008413241157, + 31.507401364353186, + 31.488621251275045, + 31.466047905491216, + 31.443997677575883, + 31.419778795211947, + 31.41102477734914, + 31.406586719863082, + 31.403038593297282, + 31.401117811274425, + 31.397226091759258, + 31.3908855336323, + 31.383563289516555, + 31.378055197083558, + 31.378223802087703, + 31.377345953310712, + 31.377024103029015, + 31.376854708969024, + 31.38255764718824, + 31.38636304373363, + 31.37883704329847, + 31.36899786873829, + 31.36035112377572, + 31.350994396175967, + 31.340138730542375, + 31.328445807850414, + 31.31174485453847, + 31.292722517677394, + 31.273690452824884, + 31.255146269214688, + 31.23852789837673, + 31.216054983965023, + 31.1898255811395, + 31.16788701814309, + 31.144226450798385, + 31.120403302034223, + 31.098757498033883, + 31.07558578163554, + 31.053540151967525, + 31.038977563390738, + 31.02411211499879, + 31.006558760620692, + 30.99226464359959, + 30.981396338688153, + 30.973123738303197, + 30.95936131304645, + 30.94165622535445, + 30.929102432067342, + 30.92144967154926, + 30.91322629173285, + 30.899960358481778, + 30.888418464367533, + 30.88938942492109, + 30.895465152036305, + 30.9021271903245, + 30.90936970584366, + 30.9183312013079, + 30.930387607265036, + 30.931676287789763, + 30.94200786701574, + 30.9508436096325, + 30.96387004137745, + 30.970995712607525, + 30.977154959248246, + 30.97350167607165, + 30.979436982777404, + 30.991780893396534, + 31.001315411870202, + 31.010158044587914, + 31.01284303916913, + 31.01769037211272, + 31.01840987089767, + 31.014246588600184, + 31.01291080164894, + 31.010891788697208, + 31.005012268411665, + 30.999489758278216, + 30.994370457200823, + 30.99950109941773, + 31.00219263076681, + 31.006499171754207, + 31.008573806861133, + 31.010578047588883, + 31.012562345622825, + 31.015422421785782, + 31.009000308136176, + 31.0053286632791, + 30.996320417873342, + 30.99357096097908, + 30.99711751858128, + 30.99883774227699, + 30.992978660264285, + 30.984590812898475, + 30.978375978939287, + 30.97172547168616, + 30.9624048202266, + 30.948351040920866, + 30.9386162046928, + 30.925993157879937, + 30.908023076707003, + 30.888241752560667, + 30.868159745072504, + 30.853899449101636, + 30.839233782941424, + 30.82232598410619, + 30.80548691958772, + 30.787422373124162, + 30.77013458831696, + 30.75291931878147, + 30.740551962375687, + 30.72482507717792, + 30.705971096310478, + 30.682827105302415, + 30.66125668634418, + 30.640199405883045, + 30.611142695376746, + 30.582773116318272, + 30.551203234563864, + 30.52880320237915, + 30.503441976484833, + 30.474950016519813, + 30.447736583519617 + ], + "overall_macd": [ + 0.0, + -0.04068376068376267, + -0.09044244770740661, + -0.13238509483182526, + -0.10670044406227674, + -0.08895092629055412, + -0.10514203428945379, + -0.13258359144768406, + -0.19086306111356421, + -0.1824966847992151, + -0.17545753885720927, + -0.1894814839014245, + -0.20309589686881324, + -0.23737390250572687, + -0.26750768011293147, + -0.296843173336665, + -0.3355892928329034, + -0.36252042015521724, + -0.3838764837820463, + -0.40022238566879764, + -0.4024851591052112, + -0.46388778605276926, + -0.5182757383786019, + -0.5537845245213084, + -0.5370032655217578, + -0.4610976835076208, + -0.38440701174716807, + -0.29202079299755823, + -0.19317665246157034, + -0.13706598221301647, + -0.09513236897311472, + -0.03247632020711677, + 0.02336504358626712, + 0.08679215147468611, + 0.1458670405442497, + 0.17214090473785149, + 0.22745927805491206, + 0.2929371001346013, + 0.3664261390843926, + 0.3049554301238686, + 0.24933073871464018, + 0.14946147064513582, + 0.07110849457192714, + -0.011032537902206485, + -0.08363838912379151, + -0.17187786356664603, + -0.2645796983743871, + -0.3924278060058164, + -0.476953499380798, + -0.4771151850805069, + -0.5037134837332076, + -0.5164191196151435, + -0.5396338586153533, + -0.42962108878798944, + -0.30462964702821793, + -0.19644968955799413, + -0.09669103695815906, + -0.033385072249362935, + -0.0033489452296571187, + 0.011845729161620966, + 0.03757550848057889, + 0.10237718163952891, + 0.14360496338355588, + 0.17865687257464558, + 0.20527980003120305, + 0.27086437510364547, + 0.3044036931791645, + 0.23667063818786005, + 0.1617610294261489, + 0.11000266325186203, + 0.06181587877625816, + 0.010594712833533748, + -0.037234915330522256, + -0.11536656229289477, + -0.19520911689540554, + -0.25713466119200845, + -0.3003283536045416, + -0.3167869063083266, + -0.3743337848505135, + -0.44706329043370374, + -0.46664266614208216, + -0.49222032327951126, + -0.5098413330221732, + -0.5022812542391009, + -0.5045942266541985, + -0.49347653579247464, + -0.4209088117749715, + -0.3628468193193761, + -0.3359566905371345, + -0.28633101481843326, + -0.21786268182152568, + -0.1417936154356667, + -0.12525182706571059, + -0.14357091792041032, + -0.11640130627756307, + -0.055497464605501534, + -0.012333514980891636, + -0.01945767393618425, + -0.01205400731784323, + 0.09327996518733528, + 0.21574641127899952, + 0.3144224427037585, + 0.39333474717952654, + 0.4650371538522222, + 0.5414417499194109, + 0.5097685217678425, + 0.5517445564437615, + 0.5671759846776752, + 0.6071045853204495, + 0.5852012999514535, + 0.5541921584235894, + 0.44540502864051845, + 0.4316783027006146, + 0.4678561863351547, + 0.46933052609058734, + 0.46035081477543827, + 0.3994082966251078, + 0.3646595055201445, + 0.30057245259722265, + 0.20784815241433918, + 0.15516845110393973, + 0.10654283382537955, + 0.03612056577151179, + -0.01707204385213501, + -0.055760589353823775, + -0.003670297774192477, + 0.018037711842602278, + 0.04800224687749477, + 0.053381842738140506, + 0.05658942533279543, + 0.05845759488321889, + 0.06643456424741956, + -0.002260796669485643, + -0.03451772278193843, + -0.10247380195514566, + -0.10508926225375603, + -0.05568440337371072, + -0.030701287118699128, + -0.07140452894604721, + -0.12322154714187761, + -0.14566255516263382, + -0.16557317335367827, + -0.2012231087073033, + -0.26555028758883736, + -0.279418586853982, + -0.31103143001779543, + -0.37612945323710534, + -0.43880021840053374, + -0.48688927693712003, + -0.4739460689308821, + -0.4627917484823385, + -0.4679239276353897, + -0.4674101201041836, + -0.47284904445889353, + -0.46693539209339363, + -0.4577787084213547, + -0.40789493963645995, + -0.3920840673447472, + -0.4015532236136927, + -0.44029340902539005, + -0.4548585866667416, + -0.45869331460037444, + -0.5222824226440999, + -0.5629601292579096, + -0.616334855188871, + -0.5801317503747896, + -0.5706833719549316, + -0.5838997891820519, + -0.5796231953949551 + ], + "overall_signal": [ + 0.0, + -0.008136752136752535, + -0.024597891250883352, + -0.046155331967071736, + -0.05826435438611274, + -0.06440166876700101, + -0.07254974187149157, + -0.08455651178673007, + -0.1058178216520969, + -0.12115359428152056, + -0.1320143831966583, + -0.14350780333761154, + -0.1554254220438519, + -0.1718151181362269, + -0.19095363053156783, + -0.21213153909258728, + -0.23682308984065054, + -0.2619625559035639, + -0.2863453414792604, + -0.30912075031716785, + -0.3277936320747765, + -0.3550124628703751, + -0.38766511797202047, + -0.4208889992818781, + -0.4441118525298541, + -0.44750901872540744, + -0.4348886173297596, + -0.40631505246331934, + -0.36368737246296956, + -0.318363094412979, + -0.2737169493250062, + -0.22546882350142833, + -0.17570205008388926, + -0.1232032097721742, + -0.06938915970888943, + -0.021083146819541244, + 0.028625338155349418, + 0.0814876905511998, + 0.13847538025783834, + 0.1717713902310444, + 0.18728325992776357, + 0.17971890207123803, + 0.15799682057137587, + 0.12419094887665941, + 0.08262508127656923, + 0.03172449230792618, + -0.027536345828536483, + -0.10051463786399248, + -0.1758024101673536, + -0.23606496514998426, + -0.28959466886662893, + -0.3349595590163319, + -0.3758944189361362, + -0.3866397529065069, + -0.37023773173084906, + -0.33548012329627813, + -0.28772230602865434, + -0.23685485927279606, + -0.19015367646416828, + -0.14975379533901043, + -0.11228793457509258, + -0.06935491133216828, + -0.02676293638902345, + 0.014321025403710354, + 0.0525127803292089, + 0.09618309928409621, + 0.13782721806310988, + 0.1575959020880599, + 0.1584289275556777, + 0.14874367469491456, + 0.1313581155111833, + 0.10720543497565338, + 0.07831736491441826, + 0.039580579472955665, + -0.007377359800716576, + -0.057328820078974954, + -0.1059287267840883, + -0.14810036268893598, + -0.1933470471212515, + -0.24409029578374197, + -0.28860076985541006, + -0.32932468054023034, + -0.3654280110366189, + -0.3927986596771153, + -0.415157773072532, + -0.43082152561652054, + -0.42883898284821076, + -0.4156405501424439, + -0.39970377822138203, + -0.3770292255407923, + -0.345195916796939, + -0.30451545652468454, + -0.26866273063288976, + -0.2436443680903939, + -0.21819575572782773, + -0.18565609750336248, + -0.1509915809988683, + -0.1246847995863315, + -0.10215864113263384, + -0.06307091986864002, + -0.007307453639112116, + 0.05703852562946202, + 0.12429776993947493, + 0.1924456467220244, + 0.2622448673615017, + 0.3117495982427699, + 0.3597485898829682, + 0.40123406884190965, + 0.4424081721376177, + 0.4709667977003849, + 0.4876118698450258, + 0.47917050160412433, + 0.4696720618234224, + 0.46930888672576887, + 0.46931321459873254, + 0.46752073463407373, + 0.45389824703228054, + 0.43605049872985335, + 0.40895488950332726, + 0.36873354208552966, + 0.3260205238892117, + 0.2821249858764453, + 0.23292410185545862, + 0.1829248727139399, + 0.13518778030038717, + 0.10741616468547124, + 0.08954047411689746, + 0.08123282866901693, + 0.07566263148284165, + 0.07184799025283241, + 0.06916991117890971, + 0.06862284179261169, + 0.054446114100192226, + 0.03665334672376609, + 0.008827916987983742, + -0.013955518860364214, + -0.022301295763033517, + -0.023981294034166642, + -0.03346594101654276, + -0.05141706224160973, + -0.07026616082581455, + -0.0893275633313873, + -0.1117066724065705, + -0.1424753954430239, + -0.16986403372521552, + -0.19809751298373152, + -0.2337039010344063, + -0.2747231645076318, + -0.31715638699352944, + -0.348514323381, + -0.3713698084012677, + -0.39068063224809213, + -0.4060265298193104, + -0.4193910327472271, + -0.42889990461646044, + -0.4346756653774393, + -0.42931952022924347, + -0.4218724296523443, + -0.417808588444614, + -0.42230555256076924, + -0.4288161593819637, + -0.43479159042564586, + -0.4522897568693367, + -0.47442383134705135, + -0.5028060361154153, + -0.5182711789672902, + -0.5287536175648185, + -0.5397828518882652, + -0.5477509205896032 + ], + "overall_upper_bb": [ + NaN, + 32.42624891681027, + 32.300785201991225, + 32.17240339607913, + 32.27373604499848, + 32.291367885330764, + 32.218750302109804, + 32.17128544432386, + 32.229633404901854, + 32.182461087597275, + 32.14111000831813, + 32.10586687743092, + 32.07658814280825, + 32.08688069276877, + 32.09388976900484, + 32.10398504752655, + 32.13701335995934, + 32.14966862565854, + 32.15604680690829, + 32.15759070997535, + 32.03821279878697, + 32.10449239573866, + 32.175620745364306, + 32.208736375053576, + 32.041605638622414, + 31.85139180847157, + 31.743124266362084, + 31.708967774429645, + 31.789653037480594, + 31.723185288139057, + 31.651259691765603, + 31.692010916399802, + 31.756922223439254, + 31.90811785057909, + 32.0786649358813, + 32.19364808183037, + 32.391007663545565, + 32.62957790786258, + 32.905281931538916, + 32.927859882881954, + 32.94381006456964, + 32.8678177394572, + 32.74846109158172, + 32.61672687098995, + 32.57025188963146, + 32.65233448245272, + 32.771546570315685, + 32.974953303784964, + 33.064073856630316, + 33.06307937326872, + 33.081584402166065, + 33.04498684139198, + 32.99377196310135, + 32.8743092381806, + 32.7602025115098, + 32.68933106940497, + 32.54967282399841, + 32.29923758741768, + 31.88216272052966, + 31.796728297463627, + 31.739863711425564, + 31.874742978529678, + 31.97938426378741, + 32.10473978187173, + 32.227885944311446, + 32.451070605987525, + 32.59669167639665, + 32.50516385409833, + 32.39121733612942, + 32.35909245868659, + 32.25878021495311, + 32.139088398383095, + 31.915803766710695, + 32.01366197505442, + 32.11286553547674, + 32.16816206629921, + 32.17018069337046, + 32.15531951222461, + 32.21045863803511, + 32.296582310420426, + 32.28518130017353, + 32.185851333877025, + 32.07403315325093, + 31.906812243988515, + 31.712586845405422, + 31.30168644251681, + 30.85571768805286, + 30.693815280878304, + 30.5573314948499, + 30.392873511203057, + 30.276465895681955, + 30.249222756013644, + 30.14237927012199, + 30.102312258195045, + 30.135159104009425, + 30.26059278189548, + 30.35699739939653, + 30.3565027985765, + 30.39339162927664, + 30.670810486721365, + 31.070486794067147, + 31.39109517778637, + 31.660188824121526, + 31.93372110516124, + 32.21446904669593, + 32.2482129165145, + 32.46543066446709, + 32.62120543559028, + 32.8065156687111, + 32.88048277936014, + 32.94375010974784, + 32.94084276914753, + 32.95464987978145, + 32.96597735913725, + 32.961638192837405, + 32.97772826803312, + 32.91911909099943, + 32.72674972004496, + 32.47437651194222, + 32.52726211526454, + 32.54776186207032, + 32.56449408688081, + 32.611148647696034, + 32.6138238953976, + 32.54308038415805, + 32.56301044118415, + 32.49067058792873, + 32.44649926432585, + 32.298582480600956, + 32.2533411525551, + 32.21826163668571, + 32.21825163244312, + 32.21093217627163, + 32.02765819437932, + 31.93699759432692, + 31.783074408061335, + 31.79321896810789, + 31.74271820510468, + 31.73329214882798, + 31.763588419428945, + 31.763990464964607, + 31.767469792374094, + 31.7948149908719, + 31.88397276375386, + 31.90463372848958, + 31.837830757887957, + 31.862248559710224, + 31.840310115940643, + 31.81788703688973, + 31.705972854580637, + 31.574030198503113, + 31.40895320586305, + 31.383568109868587, + 31.316489335610264, + 31.299141815883008, + 31.183120424722414, + 30.87263228099782, + 30.549792489419175, + 30.421813594450164, + 30.378090347782813, + 30.231481637441256, + 30.055475767644683, + 30.055803705461148, + 30.08827563521897, + 30.053043029079404, + 29.93881056272038, + 29.918258230424705, + 29.938137276823696, + 29.93652240954373 + ], + "overall_lower_bb": [ + NaN, + 30.98375108318972, + 30.78588146467544, + 30.727596603920865, + 30.80026395500152, + 30.88363211466924, + 30.916963983604486, + 30.884964555676145, + 30.658144372875928, + 30.700538912402727, + 30.73434453713642, + 30.718299789235747, + 30.694950318730214, + 30.593119307231223, + 30.49677689766183, + 30.39476495247345, + 30.25239840474654, + 30.141998041008122, + 30.042374245723288, + 29.951909290024652, + 29.903787201213024, + 29.640507604261344, + 29.3808792546357, + 29.165763624946425, + 29.12739436137758, + 29.187608191528433, + 29.219875733637917, + 29.233032225570348, + 29.20834696251941, + 29.23631471186095, + 29.267240308234392, + 29.248489083600198, + 29.219577776560747, + 29.16188214942092, + 29.10533506411871, + 29.092351918169634, + 29.066992336454426, + 29.03192209213742, + 28.99721806846108, + 29.07664011711804, + 29.15018993543037, + 29.3291822605428, + 29.56803890841828, + 29.792773129010047, + 29.873748110368545, + 29.71466551754728, + 29.471453429684306, + 29.03604669621504, + 28.69992614336968, + 28.559420626731278, + 28.36391559783394, + 28.190513158608017, + 27.999728036898652, + 28.005190761819392, + 28.0347974884902, + 28.052668930595026, + 28.1093271760016, + 28.225762412582323, + 28.451837279470343, + 28.47977170253637, + 28.50163628857443, + 28.45525702147032, + 28.426615736212582, + 28.407760218128274, + 28.40311405568855, + 28.39792939401248, + 28.483808323603352, + 28.766336145901672, + 29.033282663870583, + 29.153407541313413, + 29.37371978504688, + 29.5944116016169, + 29.93319623328931, + 29.746338024945587, + 29.490634464523254, + 29.268337933700792, + 29.086319306629534, + 28.958680487775393, + 28.725541361964893, + 28.431917689579585, + 28.25881869982647, + 28.09764866612298, + 27.95546684674908, + 27.88268775601148, + 27.817913154594574, + 27.91981355748318, + 28.14828231194714, + 28.201684719121687, + 28.225168505150105, + 28.29662648879694, + 28.361034104318048, + 28.377277243986356, + 28.426620729878007, + 28.41968774180496, + 28.414840895990572, + 28.36740721810452, + 28.33950260060347, + 28.339497201423505, + 28.378608370723367, + 28.341789513278634, + 28.19361320593286, + 28.150504822213627, + 28.169411175878466, + 28.182378894838763, + 28.237630953304077, + 28.423877083485507, + 28.444659335532915, + 28.517384564409724, + 28.632074331288894, + 28.769107220639857, + 28.87483989025217, + 28.923747230852477, + 29.10794012021855, + 29.40061264086275, + 29.631951807162586, + 29.788861731966886, + 29.96597090900058, + 30.350340279955045, + 30.737713488057782, + 30.646227884735453, + 30.563728137929672, + 30.471495913119192, + 30.30384135230397, + 30.1651661046024, + 30.07140961584195, + 30.096489558815858, + 30.098829412071268, + 30.103500735674146, + 30.146917519399043, + 30.145158847444893, + 30.14223836331429, + 30.21124836755688, + 30.098567823728363, + 30.123841805620675, + 30.02950240567309, + 30.066425591938664, + 30.063281031892107, + 30.080781794895323, + 30.022207851172016, + 29.946911580571058, + 29.894509535035397, + 29.841030207625913, + 29.77518500912811, + 29.596027236246137, + 29.52386627151042, + 29.406669242112038, + 29.167251440289775, + 28.937689884059363, + 28.72561296311028, + 28.660027145419363, + 28.60896980149688, + 28.55804679413695, + 28.45943189013141, + 28.361510664389733, + 28.273858184116992, + 28.22187957527758, + 28.348367719002184, + 28.47020751058082, + 28.440186405549838, + 28.30690965221719, + 28.269018362558747, + 28.268524232355315, + 28.036696294538846, + 27.82522436478103, + 27.6044569709206, + 27.581689437279625, + 27.488241769575303, + 27.3403627231763, + 27.228977590456264 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9864_GTLS.json b/9864_GTLS.json new file mode 100644 index 0000000000000000000000000000000000000000..26b3bcdf1de5d660c67752e442b41111482e791f --- /dev/null +++ b/9864_GTLS.json @@ -0,0 +1,3398 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460540.0, + 1685464200.0, + 1685467860.0, + 1685471400.0, + 1685475000.0, + 1685541540.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685555940.0, + 1685559600.0, + 1685626200.0, + 1685629740.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644140.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989740.0, + 1685993400.0, + 1686060060.0, + 1686063540.0, + 1686067200.0, + 1686070740.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155340.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335340.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592740.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754740.0, + 1686758340.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271340.0, + 1687274940.0, + 1687278600.0, + 1687282200.0, + 1687285740.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532340.0, + 1687536000.0, + 1687539540.0, + 1687543200.0, + 1687546800.0 + ], + "input_window": [ + 112.27, + 113.83, + 113.27, + 113.765, + 111.29, + 112.99, + 112.96, + 110.465, + 110.875, + 110.305, + 110.86, + 111.65, + 110.61, + 108.77, + 107.12, + 109.89, + 111.845, + 111.17, + 112.03, + 112.28, + 115.225, + 116.41, + 117.8, + 119.41, + 119.65, + 120.4561, + 121.75, + 118.66, + 120.715, + 121.11, + 120.485, + 119.91, + 119.57, + 122.8, + 126.775, + 125.62, + 124.845, + 123.665, + 124.6, + 125.99, + 126.77, + 127.57, + 127.98, + 129.78, + 130.695, + 131.77, + 130.17, + 130.64, + 131.1, + 132.03, + 132.0099, + 133.13, + 132.7, + 132.24, + 129.47, + 130.05, + 130.32, + 130.43, + 130.11, + 134.775, + 135.66, + 138.175, + 140.06, + 142.075, + 141.82, + 141.93, + 146.09, + 145.48, + 146.65, + 147.135, + 145.775, + 146.27, + 142.8, + 141.03, + 139.6, + 140.31, + 138.1, + 137.66, + 138.25, + 142.525, + 145.185, + 146.255, + 146.48, + 148.14, + 147.34, + 142.53, + 143.595, + 144.14, + 145.5, + 145.765, + 144.335, + 142.99, + 142.725, + 144.91, + 146.57, + 147.235, + 148.48, + 149.905, + 150.025, + 150.45, + 150.68, + 153.19, + 153.93, + 155.75, + 153.54, + 152.7325, + 151.61, + 152.35, + 150.84, + 150.94, + 151.2235, + 148.59, + 148.475, + 148.225, + 148.71, + 148.77, + 148.58 + ], + "output_timestamps": [ + 1687786200.0, + 1687789740.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804140.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888740.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050920.0, + 1688054400.0, + 1688057940.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0 + ], + "output_window": [ + 149.34, + 151.645, + 151.28, + 151.69, + 153.795, + 153.95, + 154.465, + 152.16, + 153.42, + 152.69, + 152.07, + 152.56, + 153.055, + 152.82, + 154.14, + 152.6, + 154.8, + 155.18, + 155.04, + 154.36, + 158.2, + 157.63, + 153.74, + 156.32, + 155.9085, + 156.7, + 159.5, + 158.8196, + 159.465, + 160.2378, + 160.37, + 161.74, + 161.09 + ], + "text": { + "content": "Energy Vault Selects Chart Industries Hydrogen Fueling Solution for Largest Green Hydrogen Long-Duration Energy Storage System in the U.S.\nBy Chart Industries, Inc.\nPublished on: 2023-06-26T11:30:00Z\n\nATLANTA, June 26, 2023 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (\u201cChart\u201d), a leading global engineering design and manufacturer of highly engineered equipment servicing multiple applications in the clean energy and industrial gas markets, announced that Energy Vault Holdings, Inc. (NYSE: NRGV) (\u201cEnergy Vault\u201d), a leader in sustainable grid-scale energy storage solutions, has selected Chart as the supplier of an integrated liquid hydrogen storage and fuel delivery system for a green hydrogen long-duration energy storage system (BH-ESS) used in conjunction with a utility-scale battery to provide back-up power to the city of Calistoga, California.\n\nArticle Content:\n\nJune 26, 2023 07:30 ET\n\n\r\n | Source:\r\n \nChart Industries, Inc.\n\n\n\n\n\nChart Industries, Inc.\n\r\n Ball Ground, Georgia, UNITED STATES\nBall Ground, Georgia, UNITED STATES\nATLANTA, June 26, 2023 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (\u201cChart\u201d), a leading global engineering design and manufacturer of highly engineered equipment servicing multiple applications in the clean energy and industrial gas markets, announced that Energy Vault Holdings, Inc. (NYSE: NRGV) (\u201cEnergy Vault\u201d), a leader in sustainable grid-scale energy storage solutions, has selected Chart as the supplier of an integrated liquid hydrogen storage and fuel delivery system for a green hydrogen long-duration energy storage system (BH-ESS) used in conjunction with a utility-scale battery to provide back-up power to the city of Calistoga, California.\nChart\u2019s integrated fuel system includes liquid hydrogen (LH2) bulk storage tanks and vaporization equipment used to store the liquid hydrogen on-site and feed to the fuel cells in Energy Vault\u2019s system to power the city of Calistoga. The 80,000-gallon LH2 storage tanks allow for at least 48 hours of site autonomy without refueling. The hydrogen fuel cell will be powered by electrolytic hydrogen derived from renewable energy sources and will generate clean power within the hybrid energy storage system architecture developed and operated by Energy Vault to serve the local utility Pacific Gas and Electric Company (PG&E), a subsidiary of PG&E Corporation.\n\u201cChart has deep expertise in advanced solutions to store liquid hydrogen and their technology is an ideal fit for the hybrid green hydrogen energy storage system we are building for PG&E in Calistoga,\u201d said Marco Terruzzin, Chief Commercial and Product Officer, Energy Vault. \u201cWe have assembled a team of best-in-class partners with proven track records to ensure successful deployment of this innovative microgrid project which will deliver clean, reliable power to the Calistoga community.\u201d\nEnergy Vault\u2019s BH-ESS will replace the mobile diesel generators historically used by PG&E during broader grid outages, either planned or resulting from Public Safety Power Shutoffs (PSPS) of the powerlines due to high wildfire risk. The hybrid generation/storage facility will not emit localized pollutants such as nitrogen oxides and particulate matter when generating electricity to power the microgrid and this represents a significant step toward realizing the California Public Utilities Commission\u2019s vision of cleaner forms of microgrid generation.\n\"We are pleased to support Energy Vault and PG&E\u2019s Calistoga, California project, a meaningful step in the buildout of hydrogen as a key part of the energy transition,\u201d stated Jill Evanko, CEO and President of Chart. \u201cThe efficiency, scale and storage duration of our hydrogen fueling solution for Energy Vault\u2019s solution brings together two companies\u2019 respective expertise to provide a cleaner form of microgrid generation.\u201d\nChart has been engineering, designing, and manufacturing hydrogen related equipment for over 157 years and has a proven track record with a wide range of hydrogen technologies and equipment in service across many different end markets. Chart offers equipment and solutions for the entire hydrogen supply chain, from liquefaction through distribution, storage and end use, making us the ideal project partner and supplier.\nConstruction is anticipated to begin in the fourth quarter of 2023 with commercial operation expected by the end of second quarter of 2024. Upon completion, this project is expected to be the first-of-its-kind and the largest utility-scale green hydrogen project in the United States.\nLearn more about the Calistoga microgrid project and partnership between Energy Vault and PG&E in the news release issued January 5, 2023 PG&E Teams With Energy Vault to Build and Operate the Largest Green Hydrogen Long-Duration Energy Storage System in the U.S. | Business Wire.\nAbout Chart Industries, Inc.Chart Industries, Inc. is an independent global leader in the design, engineering, and manufacturing of process technologies and equipment for gas and liquid molecule handing for the Nexus of Clean\u2122 - clean power, clean water, clean food, and clean industrials, regardless of molecule. The company\u2019s unique product and solution portfolio across stationary and rotating equipment is used in every phase of the liquid gas supply chain, including engineering, service and repair and from installation to preventive maintenance and digital monitoring. Chart is a leading provider of technology, equipment and services related to liquefied natural gas, hydrogen, biogas and CO2 capture amongst other applications. Chart is committed to excellence in environmental, social and corporate governance (ESG) issues both for its company as well as its customers. With 64 global manufacturing locations and over 50 service centers from the United States to Asia, Australia, India, Europe and South America, the company maintains accountability and transparency to its team members, suppliers, customers and communities. To learn more, visit www.chartindustries.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1687779000000, + "published_utc": "2023-06-26T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/26/2694328/9318/en/Energy-Vault-Selects-Chart-Industries-Hydrogen-Fueling-Solution-for-Largest-Green-Hydrogen-Long-Duration-Energy-Storage-System-in-the-U-S.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 18.727190784730638, + "input_bin_label": ">+4%", + "output_percentage_change": 3.9073113619116038, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 43.48445711231852, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 112.27, + 113.05, + 113.12333333333333, + 113.28375, + 112.88499999999999, + 112.90249999999999, + 112.91071428571429, + 112.605, + 112.41277777777778, + 112.202, + 112.061, + 111.843, + 111.577, + 111.07750000000001, + 110.6605, + 110.35050000000001, + 110.239, + 110.3095, + 110.425, + 110.62249999999999, + 111.059, + 111.535, + 112.25399999999999, + 113.31800000000001, + 114.57099999999998, + 115.62761, + 116.61811, + 117.36711, + 118.23561, + 119.11860999999999, + 119.64461000000001, + 119.99461000000001, + 120.17161000000002, + 120.51061, + 121.22311000000002, + 121.73949999999999, + 122.049, + 122.5495, + 122.93800000000002, + 123.426, + 124.0545, + 124.82050000000001, + 125.6615, + 126.3595, + 126.7515, + 127.3665, + 127.899, + 128.5965, + 129.2465, + 129.8505, + 130.37449, + 130.93049, + 131.40249, + 131.64848999999998, + 131.52599, + 131.35399, + 131.36899, + 131.34799, + 131.24899, + 131.52348999999998, + 131.8885, + 132.393, + 133.129, + 134.1125, + 135.3475, + 136.5355, + 138.1125, + 139.6175, + 141.2715, + 142.5075, + 143.519, + 144.32850000000002, + 144.60250000000002, + 144.498, + 144.276, + 144.114, + 143.315, + 142.53300000000002, + 141.693, + 141.232, + 141.173, + 141.17149999999998, + 141.5395, + 142.2505, + 143.02450000000002, + 143.2465, + 143.796, + 144.444, + 145.16899999999998, + 145.493, + 145.408, + 145.0815, + 144.706, + 144.383, + 144.30599999999998, + 144.7765, + 145.265, + 145.8415, + 146.294, + 146.7625, + 147.397, + 148.41699999999997, + 149.5375, + 150.6215, + 151.3185, + 151.86825000000002, + 152.18125, + 152.42575000000002, + 152.50725, + 152.55625, + 152.61060000000003, + 152.1506, + 151.6051, + 150.8526, + 150.3696, + 149.97335, + 149.67035 + ], + "in_sma_50": [ + 112.27, + 113.05, + 113.12333333333333, + 113.28375, + 112.88499999999999, + 112.90249999999999, + 112.91071428571429, + 112.605, + 112.41277777777778, + 112.202, + 112.08000000000001, + 112.04416666666667, + 111.93384615384616, + 111.70785714285715, + 111.402, + 111.3075, + 111.33911764705883, + 111.32972222222222, + 111.36657894736842, + 111.41225, + 111.59380952380951, + 111.81272727272727, + 112.07304347826086, + 112.37875000000001, + 112.66959999999999, + 112.96908076923077, + 113.2943, + 113.48593214285714, + 113.73521034482759, + 113.98103666666665, + 114.19084193548387, + 114.369565625, + 114.52715454545455, + 114.77047352941177, + 115.11346, + 115.40530833333332, + 115.66043513513513, + 115.87108157894737, + 116.09490000000001, + 116.3422775, + 116.59661219512196, + 116.85788333333333, + 117.11653720930232, + 117.40434318181819, + 117.69969111111111, + 118.00556739130434, + 118.26438510638297, + 118.52221041666667, + 118.77890000000001, + 119.04392200000001, + 119.43871999999999, + 119.82472, + 120.21332000000001, + 120.58282, + 120.94642, + 121.28762, + 121.63482, + 122.03412, + 122.41882, + 122.90821999999999, + 123.40422000000001, + 123.93472, + 124.52372, + 125.18982, + 125.88382, + 126.52462, + 127.20952, + 127.89571999999998, + 128.58812, + 129.28522, + 129.89622, + 130.49342000000001, + 130.99342, + 131.42582000000002, + 131.82482, + 132.221898, + 132.54889799999998, + 132.928898, + 133.279598, + 133.707898, + 134.201898, + 134.72879799999998, + 135.266998, + 135.773798, + 136.185098, + 136.523298, + 136.89829799999998, + 137.307798, + 137.725798, + 138.121298, + 138.472598, + 138.780998, + 139.075898, + 139.378498, + 139.695998, + 140.005298, + 140.371498, + 140.756798, + 141.13529799999998, + 141.503698, + 141.87709999999998, + 142.2783, + 142.7029, + 143.1731, + 143.65449999999998, + 144.10815, + 144.53395, + 144.97234999999998, + 145.38694999999998, + 145.71025, + 146.02151999999998, + 146.22982, + 146.39812, + 146.52112, + 146.65892, + 146.79572, + 146.84552 + ], + "in_sma_200": [ + 112.27, + 113.05, + 113.12333333333333, + 113.28375, + 112.88499999999999, + 112.90249999999999, + 112.91071428571429, + 112.605, + 112.41277777777778, + 112.202, + 112.08000000000001, + 112.04416666666667, + 111.93384615384616, + 111.70785714285715, + 111.402, + 111.3075, + 111.33911764705883, + 111.32972222222222, + 111.36657894736842, + 111.41225, + 111.59380952380951, + 111.81272727272727, + 112.07304347826086, + 112.37875000000001, + 112.66959999999999, + 112.96908076923077, + 113.2943, + 113.48593214285714, + 113.73521034482759, + 113.98103666666665, + 114.19084193548387, + 114.369565625, + 114.52715454545455, + 114.77047352941177, + 115.11346, + 115.40530833333332, + 115.66043513513513, + 115.87108157894737, + 116.09490000000001, + 116.3422775, + 116.59661219512196, + 116.85788333333333, + 117.11653720930232, + 117.40434318181819, + 117.69969111111111, + 118.00556739130434, + 118.26438510638297, + 118.52221041666667, + 118.77890000000001, + 119.04392200000001, + 119.2981568627451, + 119.56415384615386, + 119.812, + 120.04214814814814, + 120.21356363636365, + 120.38921428571429, + 120.56343859649122, + 120.73355172413794, + 120.89247457627118, + 121.12384999999999, + 121.36214754098361, + 121.63332258064516, + 121.92580952380952, + 122.240640625, + 122.54186153846153, + 122.83562121212121, + 123.18270149253732, + 123.51060294117646, + 123.84595652173911, + 124.17865714285713, + 124.48283098591548, + 124.78543055555555, + 125.03220547945206, + 125.24839189189188, + 125.43974666666666, + 125.63540789473683, + 125.7972857142857, + 125.9493717948718, + 126.10507594936708, + 126.31032499999999, + 126.54334567901235, + 126.78373170731707, + 127.0210361445783, + 127.27245238095239, + 127.5085411764706, + 127.68320930232558, + 127.86610344827587, + 128.0510340909091, + 128.24708988764044, + 128.44173333333333, + 128.61638461538462, + 128.77261956521738, + 128.92264516129032, + 129.0927234042553, + 129.2766947368421, + 129.46376041666667, + 129.65980412371135, + 129.86638775510204, + 130.0700101010101, + 130.27381, + 130.47585148514852, + 130.69853921568628, + 130.9240873786408, + 131.16279807692308, + 131.3759142857143, + 131.57739150943397, + 131.76461214953272, + 131.9552175925926, + 132.12847247706424, + 132.29948636363636, + 132.46997297297295, + 132.6139017857143, + 132.75426548672567, + 132.88997368421053, + 133.02753913043477, + 133.16325, + 133.29501709401708 + ], + "in_ema_10": [ + 112.27, + 112.55363636363634, + 112.68388429752063, + 112.88045078888051, + 112.59127791817495, + 112.66377284214315, + 112.71763232538984, + 112.30806281168259, + 112.0475059368312, + 111.73068667558917, + 111.57238000730023, + 111.58649273324563, + 111.40894859992824, + 110.92913976357765, + 110.23656889747261, + 110.1735563706594, + 110.47745521235768, + 110.60337244647447, + 110.8627592743882, + 111.12043940631762, + 111.8667231506235, + 112.69277348687376, + 113.62136012562398, + 114.67384010278326, + 115.57859644773174, + 116.46541527541687, + 117.4262488617047, + 117.65056725048566, + 118.20773684130646, + 118.735421051978, + 119.05352631525471, + 119.20924880339021, + 119.27483993004653, + 119.91577812458351, + 121.16290937465922, + 121.97328948835754, + 122.49541867229253, + 122.7080698227848, + 123.05205712773301, + 123.58622855905428, + 124.16509609377167, + 124.78416953126771, + 125.36522961649175, + 126.16791514076597, + 126.99102147880852, + 127.8599266644797, + 128.27993999821066, + 128.7090418167178, + 129.14376148640545, + 129.66853212524083, + 130.09423537519703, + 130.64619257970665, + 131.01961211066907, + 131.24150081782014, + 130.91940976003465, + 130.76133525821015, + 130.6810924839901, + 130.6354393050828, + 130.53990488597682, + 131.30992217943557, + 132.1008454195382, + 133.20523716144032, + 134.45155767754207, + 135.83763809980715, + 136.92534026347857, + 137.83527839739156, + 139.3361368705931, + 140.4532028941216, + 141.57989327700858, + 142.58991268118882, + 143.16901946642722, + 143.732834108895, + 143.5632279072777, + 143.1026410150454, + 142.46579719412804, + 142.07383406792295, + 141.35131878284602, + 140.68016991323765, + 140.2383208381035, + 140.65408068572103, + 141.47788419740812, + 142.34645070697027, + 143.09800512388475, + 144.0147314649966, + 144.61932574408812, + 144.2394483360721, + 144.1222759113317, + 144.12549847290776, + 144.37540784146998, + 144.6280609612027, + 144.5747771500749, + 144.2866358500613, + 144.00270205914103, + 144.16766532111538, + 144.60445344454894, + 145.08273463644912, + 145.7004192480038, + 146.46488847563947, + 147.11218148006864, + 147.7190575746016, + 148.25741074285585, + 149.15424515324568, + 150.02256421629193, + 151.0639161769661, + 151.51411323569954, + 151.735638101936, + 151.7127948106749, + 151.82865029964307, + 151.64889569970796, + 151.52000557248832, + 151.46609546839954, + 150.94316901959962, + 150.49441101603605, + 150.08179083130221, + 149.83237431651997, + 149.63921534987998, + 149.4466307408109 + ], + "in_ema_50": [ + 112.27, + 112.33117647058823, + 112.36799307958478, + 112.42277766469911, + 112.3783550111815, + 112.40234108917439, + 112.42421006606952, + 112.34737829877268, + 112.28963797333061, + 112.21180903320001, + 112.15879691425098, + 112.13884409408428, + 112.07888942372804, + 111.94912905417009, + 111.75975144420264, + 111.68642785815548, + 111.69264637352194, + 111.67215043730539, + 111.68618375348949, + 111.70947066511735, + 111.84733456060295, + 112.0262626170499, + 112.25268369089109, + 112.53336276183654, + 112.81244657509785, + 113.1121976897999, + 113.45093503529795, + 113.65521209273724, + 113.93206652047304, + 114.21355410790548, + 114.45949316249742, + 114.673238528674, + 114.86526839029463, + 115.17643433577328, + 115.6312800480959, + 116.02299455601371, + 116.3689555538171, + 116.65507494386348, + 116.96664063233943, + 117.32049786244377, + 117.69106657372049, + 118.07847572769224, + 118.4667707971945, + 118.91042684436334, + 119.3725669681138, + 119.85874081250151, + 120.26310391789362, + 120.67004101915269, + 121.07905901840161, + 121.50850768434664, + 121.92032699084285, + 122.3599220108098, + 122.76541526528784, + 123.13696760782558, + 123.3853218192834, + 123.64668174793896, + 123.90838050292174, + 124.16413028712088, + 124.39730164841028, + 124.80427021121771, + 125.22998510489545, + 125.73763274784073, + 126.29929420870974, + 126.91794933777996, + 127.50234348139644, + 128.0681339331064, + 128.77487377886692, + 129.42997676793098, + 130.10527179663958, + 130.77310427520274, + 131.3614139114693, + 131.94606434631365, + 132.37170888175234, + 132.71124970991892, + 132.9813967801182, + 133.26879298481944, + 133.45825208345397, + 133.62302651155383, + 133.80447645227724, + 134.1464577678742, + 134.57934177697717, + 135.03721072689964, + 135.4859475611389, + 135.98218491168245, + 136.42758942494982, + 136.66689964357923, + 136.93858985363494, + 137.22099809466886, + 137.5456648360544, + 137.86799170522875, + 138.12159987365115, + 138.31251752566482, + 138.48555605407012, + 138.73749503234188, + 139.0446520898971, + 139.3658422040188, + 139.72326015680238, + 140.1225440722219, + 140.5108756772328, + 140.9006452585178, + 141.28414936602692, + 141.75104546932, + 142.22865152934665, + 142.75890048898012, + 143.18168870509857, + 143.5562303245065, + 143.8720644294278, + 144.20453249101888, + 144.4647469031358, + 144.71867839713045, + 144.97376944038024, + 145.11558240350257, + 145.24732427003187, + 145.36409586728553, + 145.49530779405865, + 145.62372709625245, + 145.73965936698764 + ], + "in_ema_200": [ + 112.27, + 112.2855223880597, + 112.29531818519344, + 112.30994188484325, + 112.29979320937218, + 112.30666093863216, + 112.31316182481494, + 112.29477215491629, + 112.28064506879772, + 112.2609869089092, + 112.24704674066136, + 112.24110597707269, + 112.22487606685307, + 112.19049919056597, + 112.14004646230164, + 112.1176579402887, + 112.11494492595747, + 112.10554248888327, + 112.10479082232723, + 112.10653419722945, + 112.13756370770479, + 112.18007551160822, + 112.23599515825889, + 112.30737829101254, + 112.38043920353978, + 112.46079403733542, + 112.5532239474117, + 112.61398788823348, + 112.6945949739227, + 112.77833034731651, + 112.85501362744272, + 112.9252124968214, + 112.99132978541024, + 113.08892849401313, + 113.2251083099931, + 113.34844056561506, + 113.46283419182785, + 113.56434827947136, + 113.67415575927762, + 113.79670147311566, + 113.92578902064686, + 114.06155231397376, + 114.20004433075015, + 114.35506876527005, + 114.51765514571514, + 114.68932026864334, + 114.84335688288571, + 115.00053741141423, + 115.1607310690121, + 115.32858449121099, + 115.49456773010442, + 115.67004466811333, + 115.83949695997292, + 116.00268604494832, + 116.13668916887919, + 116.27513007267144, + 116.41488002219711, + 116.5543339523245, + 116.68921620155511, + 116.86917424930084, + 117.05614763985507, + 117.26628547428439, + 117.4930886038935, + 117.7376847371881, + 117.97730976467878, + 118.21564499090088, + 118.49300175716058, + 118.76152910286048, + 119.0390263257176, + 119.3185882528249, + 119.58183613090624, + 119.84739000025046, + 120.07577417935245, + 120.28427393876188, + 120.47647021797819, + 120.67381877302319, + 120.84721361110256, + 121.01450501795726, + 121.18600248046516, + 121.39833081399287, + 121.63501408947553, + 121.87998907365986, + 122.12476530178266, + 122.38362335848134, + 122.63194551411836, + 122.82993610601768, + 123.0365536572016, + 123.24653819792596, + 123.46796567854362, + 123.68982671656806, + 123.89525132635346, + 124.08524882559372, + 124.27071898653308, + 124.47608496676659, + 124.69592491734605, + 124.92019432115356, + 125.15462024830627, + 125.40089268364652, + 125.64590867684407, + 125.89271555568145, + 126.13935520189358, + 126.40851584665086, + 126.68236146011702, + 126.97159169434471, + 127.23595396604277, + 127.48965094150503, + 127.7296544147239, + 127.97463297776147, + 128.202149067535, + 128.42839634049486, + 128.65521329233073, + 128.8535693789742, + 129.0488074946063, + 129.23961538023212, + 129.43335055057807, + 129.62575502271164, + 129.814354475222 + ], + "in_macd": [ + 0.0, + 0.12444444444444969, + 0.1758531180753664, + 0.253613724275354, + 0.1142111938135173, + 0.13930367058770798, + 0.15498234987701665, + -0.03353130423964501, + -0.1481385112627862, + -0.28171237988476605, + -0.33888036949019806, + -0.3167882773635142, + -0.37883249831992316, + -0.5699060902564952, + -0.844736897725241, + -0.8294648876483279, + -0.6520926303214196, + -0.5595406608451015, + -0.41204791369591476, + -0.27185219540301375, + 0.0760145604721032, + 0.4422233913090423, + 0.8349827500410072, + 1.2616177718390844, + 1.6006438684405424, + 1.9123259228326788, + 2.2379454706005077, + 2.2210611223205916, + 2.3464530303939455, + 2.44946431984863, + 2.4523994974003216, + 2.380882619443369, + 2.2705958048680657, + 2.415976838407431, + 2.8194408750732407, + 3.01127804482482, + 3.0654379009569794, + 2.9788060172889317, + 2.9515724216254853, + 3.0074825968564056, + 3.0792357814748357, + 3.1641793217716128, + 3.2273780576534676, + 3.3837032432286662, + 3.5406109727450996, + 3.7089505218221177, + 3.670937911875967, + 3.636814779731523, + 3.6053301060601655, + 3.613764277900998, + 3.577586329595107, + 3.597824275172016, + 3.5383773746961253, + 3.4147836221899865, + 3.058067336070465, + 2.7900068003805814, + 2.569731374408377, + 2.3766411532118354, + 2.172748345685079, + 2.3603793557916504, + 2.5510830890000022, + 2.8720494544595283, + 3.241159291164763, + 3.6541523621883414, + 3.9157377897744823, + 4.084834773897256, + 4.502619194233915, + 4.7299703019708375, + 4.947524927098385, + 5.1002811157071335, + 5.053349000050673, + 4.998477980661136, + 4.6217160369153305, + 4.132666468032852, + 3.5883379856544764, + 3.177615237515795, + 2.6433154748713434, + 2.1594815813479613, + 1.8028654929025834, + 1.8439455889308363, + 2.067310956600494, + 2.3041093391724417, + 2.4813261991456557, + 2.7243157481372293, + 2.819828178280062, + 2.4788213565597346, + 2.2683593582710557, + 2.1210930136486468, + 2.090031427250466, + 2.063017005687783, + 1.9042676212077652, + 1.650896820020165, + 1.4124336929356502, + 1.3838094914542012, + 1.4780348664592964, + 1.5880628968312749, + 1.755485850577628, + 1.9803273573523654, + 2.143490049471012, + 2.280799964384812, + 2.380734513512323, + 2.632127855267356, + 2.8581240306563984, + 3.1478005323924947, + 3.162586389508874, + 3.0737139255458317, + 2.8795122637452266, + 2.753576349072432, + 2.5030729817467545, + 2.2862618195201208, + 2.112956643194167, + 1.7430171843269022, + 1.4241413440824715, + 1.1381372943857286, + 0.9397792805847587, + 0.7784471697083575, + 0.6280194797658112 + ], + "in_signal": [ + 0.0, + 0.02488888888888994, + 0.05508173472618523, + 0.09478813263601898, + 0.09867274487151866, + 0.10679893001475653, + 0.11643561398720856, + 0.08644223034183786, + 0.03952608202091304, + -0.02472161036022278, + -0.08755336218621784, + -0.13340034522167712, + -0.18248677584132633, + -0.2599706387243601, + -0.37692389052453634, + -0.4674320899492947, + -0.5043641980237197, + -0.5153994905879961, + -0.4947291752095798, + -0.4501537792482666, + -0.34492011130419264, + -0.1874914107815457, + 0.0170034213829649, + 0.26592629147418884, + 0.5328698068674596, + 0.8087610300605035, + 1.0945979181685044, + 1.3198905589989218, + 1.5252030532779266, + 1.7100553065920674, + 1.8585241447537184, + 1.9629958396916487, + 2.0245158327269324, + 2.1028080338630324, + 2.2461346021050743, + 2.3991632906490237, + 2.532418212710615, + 2.6216957736262785, + 2.68767110322612, + 2.7516334019521773, + 2.8171538778567093, + 2.88655896663969, + 2.9547227848424455, + 3.0405188765196898, + 3.140537295764772, + 3.2542199409762413, + 3.3375635351561868, + 3.3974137840712544, + 3.438997048469037, + 3.473950494355429, + 3.4946776614033643, + 3.515306984157095, + 3.5199210622649018, + 3.498893574249919, + 3.4107283266140285, + 3.2865840213673394, + 3.1432134919755472, + 2.989899024222805, + 2.82646888851526, + 2.733250981970538, + 2.696817403376431, + 2.731863813593051, + 2.8337229091073937, + 2.9978087997235834, + 3.1813945977337634, + 3.3620826329664624, + 3.5901899452199535, + 3.8181460165701306, + 4.044021798675782, + 4.255273662082053, + 4.414888729675777, + 4.531606579872848, + 4.549628471281345, + 4.466236070631647, + 4.290656453636212, + 4.068048210412129, + 3.783101663303972, + 3.45837764691277, + 3.127275216110733, + 2.8706092906747536, + 2.709949623859902, + 2.62878156692241, + 2.599290493367059, + 2.624295544321093, + 2.6634020711128867, + 2.6264859282022566, + 2.5548606142160164, + 2.4681070941025425, + 2.3924919607321273, + 2.3265969697232585, + 2.24213110002016, + 2.123884244020161, + 1.981594133803259, + 1.8620372053334475, + 1.7852367375586176, + 1.745801969413149, + 1.747738745646045, + 1.7942564679873092, + 1.8641031842840499, + 1.9474425403042024, + 2.0341009349458266, + 2.1537063190101327, + 2.294589861339386, + 2.465231995550008, + 2.6047028743417813, + 2.6985050845825915, + 2.7347065204151186, + 2.7384804861465817, + 2.6913989852666163, + 2.6103715521173174, + 2.5108885703326873, + 2.3573142931315303, + 2.170679703321719, + 1.9641712215345208, + 1.7592928333445683, + 1.5631237006173262, + 1.3761028564470232 + ], + "in_upper_bb": [ + NaN, + 115.25617315730203, + 114.70388176135866, + 114.72498500281299, + 115.0616717713059, + 114.85126114493283, + 114.6902126098816, + 114.99351418249924, + 114.9271470382043, + 114.92168625641513, + 114.78405621243347, + 114.63430823293932, + 114.53819557307467, + 114.72793537486912, + 115.15463869068915, + 115.01087863758669, + 114.93436491827349, + 114.81853539008624, + 114.77228666078715, + 114.75219717102878, + 115.2974956433701, + 115.90398404816861, + 116.90406893307089, + 118.16893032500145, + 119.43026645193436, + 120.65473595439876, + 122.0371524705768, + 122.63112769209562, + 123.51732902246607, + 124.32772139490643, + 124.92848602104493, + 125.38165746078603, + 125.65171336517714, + 126.10635482064168, + 126.88048300294552, + 127.46743621204197, + 127.90819660306123, + 127.81964019862617, + 127.75897159696585, + 127.68172531945753, + 128.04163106116596, + 128.54683372755693, + 129.13489782966653, + 130.13314734663922, + 131.1748183530239, + 132.32728108031807, + 133.016471864061, + 133.4175068947038, + 133.95759736744213, + 134.56321739159839, + 134.92880481883344, + 135.21069302925034, + 135.0410837778392, + 135.1201854002842, + 135.1662707996263, + 135.1647830397267, + 135.04499850279555, + 134.6014774294869, + 134.12565738764016, + 134.52421727959953, + 135.1150567310593, + 136.4008331670036, + 138.00314152876786, + 139.97153262148885, + 141.48650405634197, + 142.79424109876183, + 144.92407203268596, + 146.53363130224554, + 148.16768560890634, + 149.6849460005221, + 150.71908705611227, + 151.72585549902237, + 152.09280412363128, + 152.18490571417914, + 151.83085902863027, + 151.43068273174757, + 150.84656634617244, + 150.12083716199558, + 149.0646385106417, + 148.77035140399641, + 148.7381091157272, + 149.05286902090876, + 149.45049395782212, + 150.12045772613806, + 150.57794763151352, + 150.58172846479243, + 150.36313572839498, + 150.2425507143954, + 150.09064484591167, + 149.88857280956805, + 149.73577807574492, + 149.41764005231872, + 149.41479884629834, + 149.5762920002286, + 149.8288822809469, + 150.15953100700958, + 150.31935126319217, + 150.44142458600868, + 150.38258034988064, + 150.9748201676909, + 151.63240137775517, + 152.79408361400834, + 153.96250424819536, + 155.35342991467678, + 156.1131817644399, + 156.50969662923376, + 156.71853830273616, + 156.97991803607036, + 157.08811584295503, + 157.17813852429055, + 157.11570284256587, + 156.63308026919847, + 155.92159039447898, + 155.52468713724062, + 155.32541787035657, + 155.18944346010116, + 155.1826235179707 + ], + "in_lower_bb": [ + NaN, + 110.84382684269796, + 111.54278490530801, + 111.84251499718701, + 110.70832822869409, + 110.95373885506714, + 111.13121596154699, + 110.21648581750077, + 109.89840851735126, + 109.48231374358487, + 109.37594378756656, + 109.45402510039402, + 109.32949673461765, + 108.68777891084518, + 107.64936130931085, + 107.60412136241332, + 107.74387037584417, + 107.84090905435819, + 107.9608712339497, + 108.07230282897122, + 107.82250435662988, + 107.4740159518314, + 106.9269310669291, + 106.22656967499857, + 105.8012335480656, + 105.32337404560126, + 104.8199575294232, + 105.04548230790436, + 105.14328097753392, + 105.41338860509356, + 105.77512397895504, + 106.14795253921393, + 106.77389663482286, + 107.72225517935834, + 108.91362699705446, + 109.89967378795802, + 110.75891339693878, + 112.09696980137382, + 113.41463840303415, + 114.86288468054248, + 115.65747893883405, + 116.26827627244306, + 116.6982121703335, + 116.73696265336075, + 116.79979164697613, + 116.77871891968192, + 116.931528135939, + 117.72849310529624, + 118.22690263255787, + 118.71328260840166, + 119.50018518116657, + 120.54029697074961, + 122.0229062221608, + 122.88780459971574, + 123.11121920037371, + 123.55570696027328, + 124.22299149720443, + 125.3430125705131, + 126.36983261235984, + 126.84977272040047, + 127.1479332689407, + 126.92265683299637, + 126.52834847123209, + 125.78945737851116, + 125.38698594365805, + 125.09524890123814, + 124.55741796731405, + 124.43185869775445, + 124.35280439109367, + 124.34604399947786, + 124.6884129438877, + 124.9956445009776, + 125.6386958763687, + 126.42559428582088, + 127.7926409713697, + 129.21881726825248, + 130.58093365382757, + 132.02966283800444, + 133.8998614893583, + 134.9691485960036, + 135.9538908842728, + 136.44713097909124, + 136.69150604217788, + 136.62804227386198, + 136.72255236848648, + 136.77877153520757, + 136.747864271605, + 136.73444928560457, + 136.7713551540883, + 136.83642719043198, + 136.8452219242551, + 136.83535994768133, + 136.83070115370165, + 137.05720799977144, + 137.50161771905312, + 137.8634689929904, + 138.7416487368078, + 139.84407541399133, + 141.08041965011938, + 141.2806798323091, + 141.17259862224483, + 140.70441638599164, + 140.28099575180462, + 139.65107008532323, + 139.5113182355601, + 140.1350533707663, + 140.7277116972638, + 141.28733196392963, + 141.71313415704495, + 142.14061147570948, + 142.89189715743416, + 143.9345197308015, + 145.22100960552103, + 145.9494128627594, + 146.3626821296434, + 146.65215653989887, + 146.6689764820293 + ], + "out_sma_10": [ + 149.34, + 150.4925, + 150.755, + 150.98875, + 151.55, + 151.95000000000002, + 152.30928571428572, + 152.290625, + 152.4161111111111, + 152.4435, + 152.7165, + 152.80800000000002, + 152.98549999999997, + 153.0985, + 153.13299999999998, + 152.998, + 153.0315, + 153.33350000000002, + 153.49550000000002, + 153.6625, + 154.27550000000002, + 154.78249999999997, + 154.851, + 155.201, + 155.37785000000002, + 155.78785, + 156.25785, + 156.62180999999998, + 157.06431, + 157.65209, + 157.86909, + 158.28009000000003, + 159.01509000000001 + ], + "out_sma_50": [ + 149.34, + 150.4925, + 150.755, + 150.98875, + 151.55, + 151.95000000000002, + 152.30928571428572, + 152.290625, + 152.4161111111111, + 152.4435, + 152.40954545454545, + 152.42208333333335, + 152.47076923076924, + 152.49571428571429, + 152.60533333333333, + 152.605, + 152.73411764705884, + 152.87, + 152.9842105263158, + 153.053, + 153.29809523809521, + 153.495, + 153.50565217391303, + 153.62291666666667, + 153.71434, + 153.82917307692307, + 154.03920370370372, + 154.20993214285713, + 154.39114137931034, + 154.58603, + 154.77260967741935, + 154.990340625, + 155.1751787878788 + ], + "out_sma_200": [ + 149.34, + 150.4925, + 150.755, + 150.98875, + 151.55, + 151.95000000000002, + 152.30928571428572, + 152.290625, + 152.4161111111111, + 152.4435, + 152.40954545454545, + 152.42208333333335, + 152.47076923076924, + 152.49571428571429, + 152.60533333333333, + 152.605, + 152.73411764705884, + 152.87, + 152.9842105263158, + 153.053, + 153.29809523809521, + 153.495, + 153.50565217391303, + 153.62291666666667, + 153.71434, + 153.82917307692307, + 154.03920370370372, + 154.20993214285713, + 154.39114137931034, + 154.58603, + 154.77260967741935, + 154.990340625, + 155.1751787878788 + ], + "out_ema_10": [ + 149.34, + 149.7590909090909, + 150.03561983471073, + 150.33641622839968, + 150.96524964141793, + 151.50793152479648, + 152.04558033846985, + 152.0663839132935, + 152.31249592905831, + 152.38113303286588, + 152.3245633905266, + 152.3673700467945, + 152.49239367465003, + 152.5519584610773, + 152.84069328633598, + 152.7969308706385, + 153.16112525779513, + 153.52819339274146, + 153.8030673213339, + 153.90432780836412, + 154.68535911593426, + 155.22074836758256, + 154.95152139165845, + 155.20033568408417, + 155.32909283243248, + 155.5783486810811, + 156.29137619361182, + 156.75105324931877, + 157.244498113079, + 157.7887348197919, + 158.2580557616479, + 158.89113653225738, + 159.29092989002874 + ], + "out_ema_50": [ + 149.34, + 149.43039215686275, + 149.5029257977701, + 149.5886934135438, + 149.75364661301268, + 149.91820949093375, + 150.09651500109322, + 150.17743598144253, + 150.3045953547193, + 150.39814063492642, + 150.46370374728227, + 150.54591144346728, + 150.64430707313522, + 150.72962836438484, + 150.8633684285266, + 150.93147162740792, + 151.08317862241154, + 151.24383828427776, + 151.39270737116885, + 151.50907178798576, + 151.7714611296334, + 152.0012077520007, + 152.0693956832948, + 152.23608604865578, + 152.38010228204183, + 152.54951003568726, + 152.82207826958188, + 153.0572752001865, + 153.30855852566938, + 153.58029348544704, + 153.84655648601773, + 154.15610329048764, + 154.42802080850774 + ], + "out_ema_200": [ + 149.34, + 149.3629353233831, + 149.38201059379722, + 149.40497566251565, + 149.44865749671948, + 149.49344697436408, + 149.5429151636739, + 149.56895580881147, + 149.607274656485, + 149.6379485405001, + 149.66214805751005, + 149.69098240519654, + 149.72445521708514, + 149.7552566577112, + 149.79888594469915, + 149.82675772634394, + 149.87624272409178, + 149.9290164283297, + 149.97987198625677, + 150.0234553495776, + 150.10481400281566, + 150.17969147542448, + 150.21511743089292, + 150.27586253108305, + 150.33190867505238, + 150.39527276783795, + 150.4858670686555, + 150.56878978439028, + 150.65730928902323, + 150.75263755480412, + 150.84833270351257, + 150.9567075024826, + 151.05753628355245 + ], + "out_macd": [ + 0.0, + 0.18387464387464547, + 0.2967237278918162, + 0.41446333812871217, + 0.669906470500905, + 0.8747703893623111, + 1.0663900364547203, + 1.0204921527071065, + 1.073415552589097, + 1.0444134806722616, + 0.960330222268226, + 0.9225974104443537, + 0.9220079150217373, + 0.8922924081803956, + 0.964141599023435, + 0.8865973286124245, + 0.9912381728361765, + 1.0922389690475143, + 1.147755388084363, + 1.1239263102575592, + 1.3987733141225078, + 1.5526987637132947, + 1.3452876628090564, + 1.3732671403022323, + 1.3467124045455705, + 1.3736998633738722, + 1.6025510078875413, + 1.7093107250091748, + 1.8249599538080759, + 1.9564189227666873, + 2.0476643380731048, + 2.205105454474733, + 2.2514754977583493 + ], + "out_signal": [ + 0.0, + 0.0367749287749291, + 0.08876468859830652, + 0.15390441850438766, + 0.25710482890369113, + 0.38063794099541515, + 0.5177883600872762, + 0.6183291186112423, + 0.7093464054068133, + 0.7763598204599029, + 0.8131539008215676, + 0.8350426027461249, + 0.8524356652012475, + 0.8604070137970772, + 0.8811539308423488, + 0.882242610396364, + 0.9040417228843265, + 0.9416811721169641, + 0.982896015310444, + 1.011102074299867, + 1.0886363222643953, + 1.1814488105541754, + 1.2142165810051515, + 1.2460266928645676, + 1.2661638352007683, + 1.2876710408353893, + 1.3506470342458199, + 1.4223797723984908, + 1.5028958086804078, + 1.5936004314976637, + 1.684413212812752, + 1.7885516611451482, + 1.8811364284677885 + ], + "out_upper_bb": [ + NaN, + 153.75226226127, + 153.2328821602328, + 153.21753703932583, + 154.71633068393055, + 155.39391056794454, + 155.98327277909434, + 155.693713670605, + 155.68723774339614, + 155.53240865301433, + 155.3485842584589, + 155.22569288445698, + 155.17788284171434, + 155.10331517879254, + 155.25766779475373, + 155.16739991674473, + 155.4339654096515, + 155.73178471669448, + 155.93821959716232, + 155.99331577251584, + 156.73543399864533, + 157.39989389802645, + 157.32390825618123, + 157.54709799822643, + 157.73675516434216, + 158.03689395063046, + 158.94601824521527, + 159.49478626079642, + 160.15312138582306, + 160.84490738882963, + 161.37820399815845, + 162.13764905888544, + 162.6411616736409 + ], + "out_lower_bb": [ + NaN, + 147.23273773873, + 148.2771178397672, + 148.7599629606742, + 148.38366931606947, + 148.5060894320555, + 148.6352986494771, + 148.887536329395, + 149.14498447882605, + 149.35459134698567, + 149.470506650632, + 149.61847378220972, + 149.76365561982414, + 149.88811339263603, + 149.95299887191294, + 150.04260008325525, + 150.03426988446617, + 150.00821528330553, + 150.03020145546927, + 150.11268422748415, + 150.25656600135463, + 150.19060610197351, + 150.51259174381877, + 150.75240200177353, + 150.77409483565785, + 150.74895604936958, + 150.34333175478474, + 150.46052373920358, + 150.40668861417697, + 150.46968261117038, + 150.76638600184154, + 150.92494094111456, + 151.22492832635908 + ], + "overall_sma_10": [ + 112.27, + 113.05, + 113.12333333333333, + 113.28375, + 112.88499999999999, + 112.90249999999999, + 112.91071428571429, + 112.605, + 112.41277777777778, + 112.202, + 112.061, + 111.843, + 111.577, + 111.07750000000001, + 110.6605, + 110.35050000000001, + 110.239, + 110.3095, + 110.425, + 110.62249999999999, + 111.059, + 111.535, + 112.25399999999999, + 113.31800000000001, + 114.57099999999998, + 115.62761, + 116.61811, + 117.36711, + 118.23561, + 119.11860999999999, + 119.64461000000001, + 119.99461000000001, + 120.17161000000002, + 120.51061, + 121.22311000000002, + 121.73949999999999, + 122.049, + 122.5495, + 122.93800000000002, + 123.426, + 124.0545, + 124.82050000000001, + 125.6615, + 126.3595, + 126.7515, + 127.3665, + 127.899, + 128.5965, + 129.2465, + 129.8505, + 130.37449, + 130.93049, + 131.40249, + 131.64848999999998, + 131.52599, + 131.35399, + 131.36899, + 131.34799, + 131.24899, + 131.52348999999998, + 131.8885, + 132.393, + 133.129, + 134.1125, + 135.3475, + 136.5355, + 138.1125, + 139.6175, + 141.2715, + 142.5075, + 143.519, + 144.32850000000002, + 144.60250000000002, + 144.498, + 144.276, + 144.114, + 143.315, + 142.53300000000002, + 141.693, + 141.232, + 141.173, + 141.17149999999998, + 141.5395, + 142.2505, + 143.02450000000002, + 143.2465, + 143.796, + 144.444, + 145.16899999999998, + 145.493, + 145.408, + 145.0815, + 144.706, + 144.383, + 144.30599999999998, + 144.7765, + 145.265, + 145.8415, + 146.294, + 146.7625, + 147.397, + 148.41699999999997, + 149.5375, + 150.6215, + 151.3185, + 151.86825000000002, + 152.18125, + 152.42575000000002, + 152.50725, + 152.55625, + 152.61060000000003, + 152.1506, + 151.6051, + 150.8526, + 150.3696, + 149.97335, + 149.67035, + 149.36935, + 149.44985000000003, + 149.48385000000002, + 149.53050000000002, + 150.051, + 150.5985, + 151.2225, + 151.5675, + 152.03249999999997, + 152.4435, + 152.7165, + 152.80800000000002, + 152.98549999999997, + 153.0985, + 153.13299999999998, + 152.998, + 153.0315, + 153.33350000000002, + 153.49550000000002, + 153.6625, + 154.27550000000002, + 154.78249999999997, + 154.851, + 155.201, + 155.37785000000002, + 155.78785, + 156.25785, + 156.62180999999998, + 157.06431, + 157.65209, + 157.86909, + 158.28009000000003, + 159.01509000000001 + ], + "overall_sma_50": [ + 112.27, + 113.05, + 113.12333333333333, + 113.28375, + 112.88499999999999, + 112.90249999999999, + 112.91071428571429, + 112.605, + 112.41277777777778, + 112.202, + 112.08000000000001, + 112.04416666666667, + 111.93384615384616, + 111.70785714285715, + 111.402, + 111.3075, + 111.33911764705883, + 111.32972222222222, + 111.36657894736842, + 111.41225, + 111.59380952380951, + 111.81272727272727, + 112.07304347826086, + 112.37875000000001, + 112.66959999999999, + 112.96908076923077, + 113.2943, + 113.48593214285714, + 113.73521034482759, + 113.98103666666665, + 114.19084193548387, + 114.369565625, + 114.52715454545455, + 114.77047352941177, + 115.11346, + 115.40530833333332, + 115.66043513513513, + 115.87108157894737, + 116.09490000000001, + 116.3422775, + 116.59661219512196, + 116.85788333333333, + 117.11653720930232, + 117.40434318181819, + 117.69969111111111, + 118.00556739130434, + 118.26438510638297, + 118.52221041666667, + 118.77890000000001, + 119.04392200000001, + 119.43871999999999, + 119.82472, + 120.21332000000001, + 120.58282, + 120.94642, + 121.28762, + 121.63482, + 122.03412, + 122.41882, + 122.90821999999999, + 123.40422000000001, + 123.93472, + 124.52372, + 125.18982, + 125.88382, + 126.52462, + 127.20952, + 127.89571999999998, + 128.58812, + 129.28522, + 129.89622, + 130.49342000000001, + 130.99342, + 131.42582000000002, + 131.82482, + 132.221898, + 132.54889799999998, + 132.928898, + 133.279598, + 133.707898, + 134.201898, + 134.72879799999998, + 135.266998, + 135.773798, + 136.185098, + 136.523298, + 136.89829799999998, + 137.307798, + 137.725798, + 138.121298, + 138.472598, + 138.780998, + 139.075898, + 139.378498, + 139.695998, + 140.005298, + 140.371498, + 140.756798, + 141.13529799999998, + 141.503698, + 141.87709999999998, + 142.2783, + 142.7029, + 143.1731, + 143.65449999999998, + 144.10815, + 144.53395, + 144.97234999999998, + 145.38694999999998, + 145.71025, + 146.02151999999998, + 146.22982, + 146.39812, + 146.52112, + 146.65892, + 146.79572, + 146.84552, + 146.92272, + 147.02262, + 147.10551999999998, + 147.22382, + 147.37431999999998, + 147.59732, + 147.86602, + 148.11722, + 148.37941999999998, + 148.67122, + 148.95942, + 149.24562, + 149.45622, + 149.60892, + 149.76662, + 149.88902, + 150.02222, + 150.17902, + 150.42922, + 150.64452, + 150.92572, + 151.16832, + 151.32782, + 151.56751999999997, + 151.82589, + 152.10539, + 152.39719, + 152.642182, + 152.886782, + 153.121938, + 153.33123799999998, + 153.565538, + 153.778338 + ], + "overall_sma_200": [ + 112.27, + 113.05, + 113.12333333333333, + 113.28375, + 112.88499999999999, + 112.90249999999999, + 112.91071428571429, + 112.605, + 112.41277777777778, + 112.202, + 112.08000000000001, + 112.04416666666667, + 111.93384615384616, + 111.70785714285715, + 111.402, + 111.3075, + 111.33911764705883, + 111.32972222222222, + 111.36657894736842, + 111.41225, + 111.59380952380951, + 111.81272727272727, + 112.07304347826086, + 112.37875000000001, + 112.66959999999999, + 112.96908076923077, + 113.2943, + 113.48593214285714, + 113.73521034482759, + 113.98103666666665, + 114.19084193548387, + 114.369565625, + 114.52715454545455, + 114.77047352941177, + 115.11346, + 115.40530833333332, + 115.66043513513513, + 115.87108157894737, + 116.09490000000001, + 116.3422775, + 116.59661219512196, + 116.85788333333333, + 117.11653720930232, + 117.40434318181819, + 117.69969111111111, + 118.00556739130434, + 118.26438510638297, + 118.52221041666667, + 118.77890000000001, + 119.04392200000001, + 119.2981568627451, + 119.56415384615386, + 119.812, + 120.04214814814814, + 120.21356363636365, + 120.38921428571429, + 120.56343859649122, + 120.73355172413794, + 120.89247457627118, + 121.12384999999999, + 121.36214754098361, + 121.63332258064516, + 121.92580952380952, + 122.240640625, + 122.54186153846153, + 122.83562121212121, + 123.18270149253732, + 123.51060294117646, + 123.84595652173911, + 124.17865714285713, + 124.48283098591548, + 124.78543055555555, + 125.03220547945206, + 125.24839189189188, + 125.43974666666666, + 125.63540789473683, + 125.7972857142857, + 125.9493717948718, + 126.10507594936708, + 126.31032499999999, + 126.54334567901235, + 126.78373170731707, + 127.0210361445783, + 127.27245238095239, + 127.5085411764706, + 127.68320930232558, + 127.86610344827587, + 128.0510340909091, + 128.24708988764044, + 128.44173333333333, + 128.61638461538462, + 128.77261956521738, + 128.92264516129032, + 129.0927234042553, + 129.2766947368421, + 129.46376041666667, + 129.65980412371135, + 129.86638775510204, + 130.0700101010101, + 130.27381, + 130.47585148514852, + 130.69853921568628, + 130.9240873786408, + 131.16279807692308, + 131.3759142857143, + 131.57739150943397, + 131.76461214953272, + 131.9552175925926, + 132.12847247706424, + 132.29948636363636, + 132.46997297297295, + 132.6139017857143, + 132.75426548672567, + 132.88997368421053, + 133.02753913043477, + 133.16325, + 133.29501709401708, + 133.43099152542374, + 133.58405042016807, + 133.73151666666666, + 133.87993388429751, + 134.04317213114754, + 134.2050162601626, + 134.36840322580645, + 134.510736, + 134.66080952380952, + 134.80277165354332, + 134.937671875, + 135.07427906976744, + 135.2125923076923, + 135.34699999999998, + 135.48937121212123, + 135.61802255639097, + 135.76117164179104, + 135.90501481481482, + 136.04571323529413, + 136.17939416058394, + 136.33896376811592, + 136.49213669064747, + 136.61533571428572, + 136.75508510638298, + 136.88996830985914, + 137.02849999999998, + 137.18455208333333, + 137.33375931034485, + 137.48534315068494, + 137.64012176870747, + 137.79370202702702, + 137.95441543624162, + 138.10865266666667 + ], + "overall_ema_10": [ + 112.27, + 112.55363636363634, + 112.68388429752063, + 112.88045078888051, + 112.59127791817495, + 112.66377284214315, + 112.71763232538984, + 112.30806281168259, + 112.0475059368312, + 111.73068667558917, + 111.57238000730023, + 111.58649273324563, + 111.40894859992824, + 110.92913976357765, + 110.23656889747261, + 110.1735563706594, + 110.47745521235768, + 110.60337244647447, + 110.8627592743882, + 111.12043940631762, + 111.8667231506235, + 112.69277348687376, + 113.62136012562398, + 114.67384010278326, + 115.57859644773174, + 116.46541527541687, + 117.4262488617047, + 117.65056725048566, + 118.20773684130646, + 118.735421051978, + 119.05352631525471, + 119.20924880339021, + 119.27483993004653, + 119.91577812458351, + 121.16290937465922, + 121.97328948835754, + 122.49541867229253, + 122.7080698227848, + 123.05205712773301, + 123.58622855905428, + 124.16509609377167, + 124.78416953126771, + 125.36522961649175, + 126.16791514076597, + 126.99102147880852, + 127.8599266644797, + 128.27993999821066, + 128.7090418167178, + 129.14376148640545, + 129.66853212524083, + 130.09423537519703, + 130.64619257970665, + 131.01961211066907, + 131.24150081782014, + 130.91940976003465, + 130.76133525821015, + 130.6810924839901, + 130.6354393050828, + 130.53990488597682, + 131.30992217943557, + 132.1008454195382, + 133.20523716144032, + 134.45155767754207, + 135.83763809980715, + 136.92534026347857, + 137.83527839739156, + 139.3361368705931, + 140.4532028941216, + 141.57989327700858, + 142.58991268118882, + 143.16901946642722, + 143.732834108895, + 143.5632279072777, + 143.1026410150454, + 142.46579719412804, + 142.07383406792295, + 141.35131878284602, + 140.68016991323765, + 140.2383208381035, + 140.65408068572103, + 141.47788419740812, + 142.34645070697027, + 143.09800512388475, + 144.0147314649966, + 144.61932574408812, + 144.2394483360721, + 144.1222759113317, + 144.12549847290776, + 144.37540784146998, + 144.6280609612027, + 144.5747771500749, + 144.2866358500613, + 144.00270205914103, + 144.16766532111538, + 144.60445344454894, + 145.08273463644912, + 145.7004192480038, + 146.46488847563947, + 147.11218148006864, + 147.7190575746016, + 148.25741074285585, + 149.15424515324568, + 150.02256421629193, + 151.0639161769661, + 151.51411323569954, + 151.735638101936, + 151.7127948106749, + 151.82865029964307, + 151.64889569970796, + 151.52000557248832, + 151.46609546839954, + 150.94316901959962, + 150.49441101603605, + 150.08179083130221, + 149.83237431651997, + 149.63921534987998, + 149.4466307408109, + 149.42724333339072, + 149.83047181822877, + 150.0940223967326, + 150.38420014278122, + 151.00434557136646, + 151.53991910384528, + 152.07175199405523, + 152.08779708604519, + 152.33001579767333, + 152.3954674708236, + 152.33629156703748, + 152.3769658275761, + 152.5002447680168, + 152.55838208292283, + 152.84594897693685, + 152.80123098113015, + 153.16464353001558, + 153.53107197910364, + 153.8054225283575, + 153.90625479592885, + 154.68693574212358, + 155.22203833446474, + 154.95257681910752, + 155.20119921563344, + 155.32979935824554, + 155.57892674765543, + 156.29184915717263, + 156.75144021950487, + 157.24481472504942, + 157.78899386594952, + 158.25826770850415, + 158.89130994332157, + 159.29107177180853 + ], + "overall_ema_50": [ + 112.27, + 112.33117647058823, + 112.36799307958478, + 112.42277766469911, + 112.3783550111815, + 112.40234108917439, + 112.42421006606952, + 112.34737829877268, + 112.28963797333061, + 112.21180903320001, + 112.15879691425098, + 112.13884409408428, + 112.07888942372804, + 111.94912905417009, + 111.75975144420264, + 111.68642785815548, + 111.69264637352194, + 111.67215043730539, + 111.68618375348949, + 111.70947066511735, + 111.84733456060295, + 112.0262626170499, + 112.25268369089109, + 112.53336276183654, + 112.81244657509785, + 113.1121976897999, + 113.45093503529795, + 113.65521209273724, + 113.93206652047304, + 114.21355410790548, + 114.45949316249742, + 114.673238528674, + 114.86526839029463, + 115.17643433577328, + 115.6312800480959, + 116.02299455601371, + 116.3689555538171, + 116.65507494386348, + 116.96664063233943, + 117.32049786244377, + 117.69106657372049, + 118.07847572769224, + 118.4667707971945, + 118.91042684436334, + 119.3725669681138, + 119.85874081250151, + 120.26310391789362, + 120.67004101915269, + 121.07905901840161, + 121.50850768434664, + 121.92032699084285, + 122.3599220108098, + 122.76541526528784, + 123.13696760782558, + 123.3853218192834, + 123.64668174793896, + 123.90838050292174, + 124.16413028712088, + 124.39730164841028, + 124.80427021121771, + 125.22998510489545, + 125.73763274784073, + 126.29929420870974, + 126.91794933777996, + 127.50234348139644, + 128.0681339331064, + 128.77487377886692, + 129.42997676793098, + 130.10527179663958, + 130.77310427520274, + 131.3614139114693, + 131.94606434631365, + 132.37170888175234, + 132.71124970991892, + 132.9813967801182, + 133.26879298481944, + 133.45825208345397, + 133.62302651155383, + 133.80447645227724, + 134.1464577678742, + 134.57934177697717, + 135.03721072689964, + 135.4859475611389, + 135.98218491168245, + 136.42758942494982, + 136.66689964357923, + 136.93858985363494, + 137.22099809466886, + 137.5456648360544, + 137.86799170522875, + 138.12159987365115, + 138.31251752566482, + 138.48555605407012, + 138.73749503234188, + 139.0446520898971, + 139.3658422040188, + 139.72326015680238, + 140.1225440722219, + 140.5108756772328, + 140.9006452585178, + 141.28414936602692, + 141.75104546932, + 142.22865152934665, + 142.75890048898012, + 143.18168870509857, + 143.5562303245065, + 143.8720644294278, + 144.20453249101888, + 144.4647469031358, + 144.71867839713045, + 144.97376944038024, + 145.11558240350257, + 145.24732427003187, + 145.36409586728553, + 145.49530779405865, + 145.62372709625245, + 145.73965936698764, + 145.88084919573322, + 146.1068943253123, + 146.30976121451576, + 146.52075097080925, + 146.80601563862066, + 147.0861718880865, + 147.37553769639686, + 147.56316366908717, + 147.79284352520142, + 147.98488887715433, + 148.14508931334436, + 148.31822306576223, + 148.50397902396764, + 148.67323474851796, + 148.88761769955647, + 149.03320131918173, + 149.25935028705695, + 149.491532628741, + 149.70911958447667, + 149.89150705175211, + 150.21733030462457, + 150.508023233855, + 150.63476742076264, + 150.85771771798764, + 151.0557876113999, + 151.27712927369794, + 151.59959479237645, + 151.88273225149894, + 152.18007608477348, + 152.4960652579196, + 152.804847012511, + 153.15524516888314, + 153.46641202500538 + ], + "overall_ema_200": [ + 112.27, + 112.2855223880597, + 112.29531818519344, + 112.30994188484325, + 112.29979320937218, + 112.30666093863216, + 112.31316182481494, + 112.29477215491629, + 112.28064506879772, + 112.2609869089092, + 112.24704674066136, + 112.24110597707269, + 112.22487606685307, + 112.19049919056597, + 112.14004646230164, + 112.1176579402887, + 112.11494492595747, + 112.10554248888327, + 112.10479082232723, + 112.10653419722945, + 112.13756370770479, + 112.18007551160822, + 112.23599515825889, + 112.30737829101254, + 112.38043920353978, + 112.46079403733542, + 112.5532239474117, + 112.61398788823348, + 112.6945949739227, + 112.77833034731651, + 112.85501362744272, + 112.9252124968214, + 112.99132978541024, + 113.08892849401313, + 113.2251083099931, + 113.34844056561506, + 113.46283419182785, + 113.56434827947136, + 113.67415575927762, + 113.79670147311566, + 113.92578902064686, + 114.06155231397376, + 114.20004433075015, + 114.35506876527005, + 114.51765514571514, + 114.68932026864334, + 114.84335688288571, + 115.00053741141423, + 115.1607310690121, + 115.32858449121099, + 115.49456773010442, + 115.67004466811333, + 115.83949695997292, + 116.00268604494832, + 116.13668916887919, + 116.27513007267144, + 116.41488002219711, + 116.5543339523245, + 116.68921620155511, + 116.86917424930084, + 117.05614763985507, + 117.26628547428439, + 117.4930886038935, + 117.7376847371881, + 117.97730976467878, + 118.21564499090088, + 118.49300175716058, + 118.76152910286048, + 119.0390263257176, + 119.3185882528249, + 119.58183613090624, + 119.84739000025046, + 120.07577417935245, + 120.28427393876188, + 120.47647021797819, + 120.67381877302319, + 120.84721361110256, + 121.01450501795726, + 121.18600248046516, + 121.39833081399287, + 121.63501408947553, + 121.87998907365986, + 122.12476530178266, + 122.38362335848134, + 122.63194551411836, + 122.82993610601768, + 123.0365536572016, + 123.24653819792596, + 123.46796567854362, + 123.68982671656806, + 123.89525132635346, + 124.08524882559372, + 124.27071898653308, + 124.47608496676659, + 124.69592491734605, + 124.92019432115356, + 125.15462024830627, + 125.40089268364652, + 125.64590867684407, + 125.89271555568145, + 126.13935520189358, + 126.40851584665086, + 126.68236146011702, + 126.97159169434471, + 127.23595396604277, + 127.48965094150503, + 127.7296544147239, + 127.97463297776147, + 128.202149067535, + 128.42839634049486, + 128.65521329233073, + 128.8535693789742, + 129.0488074946063, + 129.23961538023212, + 129.43335055057807, + 129.62575502271164, + 129.814354475222, + 130.0086395053193, + 130.22392667442062, + 130.43343984183932, + 130.64494790311454, + 130.87529668019798, + 131.10489571820597, + 131.33733456678104, + 131.5445252676091, + 131.76219168285678, + 131.97042858153483, + 132.17042431704195, + 132.37330566712114, + 132.57909367043337, + 132.7804957234639, + 132.99302810432496, + 133.18812235204314, + 133.40316591072929, + 133.61985082704047, + 133.83298663970672, + 134.03723552886387, + 134.27766104598962, + 134.51002262762157, + 134.7013656860532, + 134.91647647524672, + 135.12535233121443, + 135.34002544234664, + 135.5804231991392, + 135.8116587891975, + 136.04701541816073, + 136.28771974235815, + 136.5273444215387, + 136.77821661634925, + 137.02012490872391 + ], + "overall_macd": [ + 0.0, + 0.12444444444444969, + 0.1758531180753664, + 0.253613724275354, + 0.1142111938135173, + 0.13930367058770798, + 0.15498234987701665, + -0.03353130423964501, + -0.1481385112627862, + -0.28171237988476605, + -0.33888036949019806, + -0.3167882773635142, + -0.37883249831992316, + -0.5699060902564952, + -0.844736897725241, + -0.8294648876483279, + -0.6520926303214196, + -0.5595406608451015, + -0.41204791369591476, + -0.27185219540301375, + 0.0760145604721032, + 0.4422233913090423, + 0.8349827500410072, + 1.2616177718390844, + 1.6006438684405424, + 1.9123259228326788, + 2.2379454706005077, + 2.2210611223205916, + 2.3464530303939455, + 2.44946431984863, + 2.4523994974003216, + 2.380882619443369, + 2.2705958048680657, + 2.415976838407431, + 2.8194408750732407, + 3.01127804482482, + 3.0654379009569794, + 2.9788060172889317, + 2.9515724216254853, + 3.0074825968564056, + 3.0792357814748357, + 3.1641793217716128, + 3.2273780576534676, + 3.3837032432286662, + 3.5406109727450996, + 3.7089505218221177, + 3.670937911875967, + 3.636814779731523, + 3.6053301060601655, + 3.613764277900998, + 3.577586329595107, + 3.597824275172016, + 3.5383773746961253, + 3.4147836221899865, + 3.058067336070465, + 2.7900068003805814, + 2.569731374408377, + 2.3766411532118354, + 2.172748345685079, + 2.3603793557916504, + 2.5510830890000022, + 2.8720494544595283, + 3.241159291164763, + 3.6541523621883414, + 3.9157377897744823, + 4.084834773897256, + 4.502619194233915, + 4.7299703019708375, + 4.947524927098385, + 5.1002811157071335, + 5.053349000050673, + 4.998477980661136, + 4.6217160369153305, + 4.132666468032852, + 3.5883379856544764, + 3.177615237515795, + 2.6433154748713434, + 2.1594815813479613, + 1.8028654929025834, + 1.8439455889308363, + 2.067310956600494, + 2.3041093391724417, + 2.4813261991456557, + 2.7243157481372293, + 2.819828178280062, + 2.4788213565597346, + 2.2683593582710557, + 2.1210930136486468, + 2.090031427250466, + 2.063017005687783, + 1.9042676212077652, + 1.650896820020165, + 1.4124336929356502, + 1.3838094914542012, + 1.4780348664592964, + 1.5880628968312749, + 1.755485850577628, + 1.9803273573523654, + 2.143490049471012, + 2.280799964384812, + 2.380734513512323, + 2.632127855267356, + 2.8581240306563984, + 3.1478005323924947, + 3.162586389508874, + 3.0737139255458317, + 2.8795122637452266, + 2.753576349072432, + 2.5030729817467545, + 2.2862618195201208, + 2.112956643194167, + 1.7430171843269022, + 1.4241413440824715, + 1.1381372943857286, + 0.9397792805847587, + 0.7784471697083575, + 0.6280194797658112, + 0.5636328910100588, + 0.6906390349648177, + 0.7531579336762491, + 0.8262635331375918, + 1.0420441192325143, + 1.2115925086888524, + 1.371704865001476, + 1.2976424106595061, + 1.3253411440308014, + 1.2737052098455592, + 1.1692758573090316, + 1.1132212266059582, + 1.0961046786009376, + 1.0514566175872915, + 1.109792676706661, + 1.0200013534901302, + 1.1135266546340006, + 1.2044250910899166, + 1.250748081577143, + 1.218542469205886, + 1.4857484142801525, + 1.6326961101157735, + 1.4189064574500492, + 1.4410495334817597, + 1.4091496695922672, + 1.4312378141849251, + 1.655594761496161, + 1.7582288967229545, + 1.8700883599721578, + 1.9980638555666133, + 2.0861054677210404, + 2.240598406386482, + 2.2842541457239918 + ], + "overall_signal": [ + 0.0, + 0.02488888888888994, + 0.05508173472618523, + 0.09478813263601898, + 0.09867274487151866, + 0.10679893001475653, + 0.11643561398720856, + 0.08644223034183786, + 0.03952608202091304, + -0.02472161036022278, + -0.08755336218621784, + -0.13340034522167712, + -0.18248677584132633, + -0.2599706387243601, + -0.37692389052453634, + -0.4674320899492947, + -0.5043641980237197, + -0.5153994905879961, + -0.4947291752095798, + -0.4501537792482666, + -0.34492011130419264, + -0.1874914107815457, + 0.0170034213829649, + 0.26592629147418884, + 0.5328698068674596, + 0.8087610300605035, + 1.0945979181685044, + 1.3198905589989218, + 1.5252030532779266, + 1.7100553065920674, + 1.8585241447537184, + 1.9629958396916487, + 2.0245158327269324, + 2.1028080338630324, + 2.2461346021050743, + 2.3991632906490237, + 2.532418212710615, + 2.6216957736262785, + 2.68767110322612, + 2.7516334019521773, + 2.8171538778567093, + 2.88655896663969, + 2.9547227848424455, + 3.0405188765196898, + 3.140537295764772, + 3.2542199409762413, + 3.3375635351561868, + 3.3974137840712544, + 3.438997048469037, + 3.473950494355429, + 3.4946776614033643, + 3.515306984157095, + 3.5199210622649018, + 3.498893574249919, + 3.4107283266140285, + 3.2865840213673394, + 3.1432134919755472, + 2.989899024222805, + 2.82646888851526, + 2.733250981970538, + 2.696817403376431, + 2.731863813593051, + 2.8337229091073937, + 2.9978087997235834, + 3.1813945977337634, + 3.3620826329664624, + 3.5901899452199535, + 3.8181460165701306, + 4.044021798675782, + 4.255273662082053, + 4.414888729675777, + 4.531606579872848, + 4.549628471281345, + 4.466236070631647, + 4.290656453636212, + 4.068048210412129, + 3.783101663303972, + 3.45837764691277, + 3.127275216110733, + 2.8706092906747536, + 2.709949623859902, + 2.62878156692241, + 2.599290493367059, + 2.624295544321093, + 2.6634020711128867, + 2.6264859282022566, + 2.5548606142160164, + 2.4681070941025425, + 2.3924919607321273, + 2.3265969697232585, + 2.24213110002016, + 2.123884244020161, + 1.981594133803259, + 1.8620372053334475, + 1.7852367375586176, + 1.745801969413149, + 1.747738745646045, + 1.7942564679873092, + 1.8641031842840499, + 1.9474425403042024, + 2.0341009349458266, + 2.1537063190101327, + 2.294589861339386, + 2.465231995550008, + 2.6047028743417813, + 2.6985050845825915, + 2.7347065204151186, + 2.7384804861465817, + 2.6913989852666163, + 2.6103715521173174, + 2.5108885703326873, + 2.3573142931315303, + 2.170679703321719, + 1.9641712215345208, + 1.7592928333445683, + 1.5631237006173262, + 1.3761028564470232, + 1.2136088633596303, + 1.1090148976806677, + 1.037843504879784, + 0.9955275105313456, + 1.0048308322715793, + 1.046183167555034, + 1.1112875070443224, + 1.1485584877673591, + 1.1839150190200476, + 1.20187305718515, + 1.1953536172099262, + 1.1789271390891325, + 1.1623626469914936, + 1.1401814411106532, + 1.1341036882298547, + 1.11128322128191, + 1.1117319079523282, + 1.130270544579846, + 1.1543660519793055, + 1.1672013354246218, + 1.230910751195728, + 1.3112678229797372, + 1.3327955498737998, + 1.3544463465953918, + 1.365387011194767, + 1.378557171792799, + 1.4339646897334712, + 1.4988175311313678, + 1.5730716968995258, + 1.6580701286329433, + 1.7436771964505628, + 1.8430614384377468, + 1.931299979894996 + ], + "overall_upper_bb": [ + NaN, + 115.25617315730203, + 114.70388176135866, + 114.72498500281299, + 115.0616717713059, + 114.85126114493283, + 114.6902126098816, + 114.99351418249924, + 114.9271470382043, + 114.92168625641513, + 114.78405621243347, + 114.63430823293932, + 114.53819557307467, + 114.72793537486912, + 115.15463869068915, + 115.01087863758669, + 114.93436491827349, + 114.81853539008624, + 114.77228666078715, + 114.75219717102878, + 115.2974956433701, + 115.90398404816861, + 116.90406893307089, + 118.16893032500145, + 119.43026645193436, + 120.65473595439876, + 122.0371524705768, + 122.63112769209562, + 123.51732902246607, + 124.32772139490643, + 124.92848602104493, + 125.38165746078603, + 125.65171336517714, + 126.10635482064168, + 126.88048300294552, + 127.46743621204197, + 127.90819660306123, + 127.81964019862617, + 127.75897159696585, + 127.68172531945753, + 128.04163106116596, + 128.54683372755693, + 129.13489782966653, + 130.13314734663922, + 131.1748183530239, + 132.32728108031807, + 133.016471864061, + 133.4175068947038, + 133.95759736744213, + 134.56321739159839, + 134.92880481883344, + 135.21069302925034, + 135.0410837778392, + 135.1201854002842, + 135.1662707996263, + 135.1647830397267, + 135.04499850279555, + 134.6014774294869, + 134.12565738764016, + 134.52421727959953, + 135.1150567310593, + 136.4008331670036, + 138.00314152876786, + 139.97153262148885, + 141.48650405634197, + 142.79424109876183, + 144.92407203268596, + 146.53363130224554, + 148.16768560890634, + 149.6849460005221, + 150.71908705611227, + 151.72585549902237, + 152.09280412363128, + 152.18490571417914, + 151.83085902863027, + 151.43068273174757, + 150.84656634617244, + 150.12083716199558, + 149.0646385106417, + 148.77035140399641, + 148.7381091157272, + 149.05286902090876, + 149.45049395782212, + 150.12045772613806, + 150.57794763151352, + 150.58172846479243, + 150.36313572839498, + 150.2425507143954, + 150.09064484591167, + 149.88857280956805, + 149.73577807574492, + 149.41764005231872, + 149.41479884629834, + 149.5762920002286, + 149.8288822809469, + 150.15953100700958, + 150.31935126319217, + 150.44142458600868, + 150.38258034988064, + 150.9748201676909, + 151.63240137775517, + 152.79408361400834, + 153.96250424819536, + 155.35342991467678, + 156.1131817644399, + 156.50969662923376, + 156.71853830273616, + 156.97991803607036, + 157.08811584295503, + 157.17813852429055, + 157.11570284256587, + 156.63308026919847, + 155.92159039447898, + 155.52468713724062, + 155.32541787035657, + 155.18944346010116, + 155.1826235179707, + 155.19024547143945, + 155.26305037497355, + 155.29906964792863, + 155.3565059506039, + 155.45769400955734, + 155.46143648170602, + 155.1389832141968, + 154.93699796521537, + 155.04689923432508, + 155.163391483037, + 155.13270497445635, + 155.27271792658448, + 155.4652094974602, + 155.60398395865627, + 155.85737762874282, + 155.8210393896741, + 155.99180257546988, + 156.19219100527255, + 156.24915589019162, + 155.9933157725141, + 156.7354339986437, + 157.39989389802494, + 157.3239082561796, + 157.54709799822484, + 157.73675516434056, + 158.0368939506289, + 158.9460182452139, + 159.49478626079508, + 160.1531213858218, + 160.8449073888284, + 161.3782039981572, + 162.13764905888422, + 162.6411616736397 + ], + "overall_lower_bb": [ + NaN, + 110.84382684269796, + 111.54278490530801, + 111.84251499718701, + 110.70832822869409, + 110.95373885506714, + 111.13121596154699, + 110.21648581750077, + 109.89840851735126, + 109.48231374358487, + 109.37594378756656, + 109.45402510039402, + 109.32949673461765, + 108.68777891084518, + 107.64936130931085, + 107.60412136241332, + 107.74387037584417, + 107.84090905435819, + 107.9608712339497, + 108.07230282897122, + 107.82250435662988, + 107.4740159518314, + 106.9269310669291, + 106.22656967499857, + 105.8012335480656, + 105.32337404560126, + 104.8199575294232, + 105.04548230790436, + 105.14328097753392, + 105.41338860509356, + 105.77512397895504, + 106.14795253921393, + 106.77389663482286, + 107.72225517935834, + 108.91362699705446, + 109.89967378795802, + 110.75891339693878, + 112.09696980137382, + 113.41463840303415, + 114.86288468054248, + 115.65747893883405, + 116.26827627244306, + 116.6982121703335, + 116.73696265336075, + 116.79979164697613, + 116.77871891968192, + 116.931528135939, + 117.72849310529624, + 118.22690263255787, + 118.71328260840166, + 119.50018518116657, + 120.54029697074961, + 122.0229062221608, + 122.88780459971574, + 123.11121920037371, + 123.55570696027328, + 124.22299149720443, + 125.3430125705131, + 126.36983261235984, + 126.84977272040047, + 127.1479332689407, + 126.92265683299637, + 126.52834847123209, + 125.78945737851116, + 125.38698594365805, + 125.09524890123814, + 124.55741796731405, + 124.43185869775445, + 124.35280439109367, + 124.34604399947786, + 124.6884129438877, + 124.9956445009776, + 125.6386958763687, + 126.42559428582088, + 127.7926409713697, + 129.21881726825248, + 130.58093365382757, + 132.02966283800444, + 133.8998614893583, + 134.9691485960036, + 135.9538908842728, + 136.44713097909124, + 136.69150604217788, + 136.62804227386198, + 136.72255236848648, + 136.77877153520757, + 136.747864271605, + 136.73444928560457, + 136.7713551540883, + 136.83642719043198, + 136.8452219242551, + 136.83535994768133, + 136.83070115370165, + 137.05720799977144, + 137.50161771905312, + 137.8634689929904, + 138.7416487368078, + 139.84407541399133, + 141.08041965011938, + 141.2806798323091, + 141.17259862224483, + 140.70441638599164, + 140.28099575180462, + 139.65107008532323, + 139.5113182355601, + 140.1350533707663, + 140.7277116972638, + 141.28733196392963, + 141.71313415704495, + 142.14061147570948, + 142.89189715743416, + 143.9345197308015, + 145.22100960552103, + 145.9494128627594, + 146.3626821296434, + 146.65215653989887, + 146.6689764820293, + 146.60485452856054, + 146.69404962502642, + 146.74103035207142, + 146.7845940493961, + 146.74390599044264, + 146.74216351829398, + 146.93611678580316, + 147.00010203478462, + 146.95895076567487, + 146.950458516963, + 146.95314502554365, + 146.98513207341554, + 147.00414050253977, + 147.02501604134375, + 147.32662237125714, + 147.7754606103259, + 148.26219742453014, + 148.70880899472746, + 149.2788441098084, + 150.1126842274859, + 150.2565660013563, + 150.19060610197502, + 150.5125917438204, + 150.75240200177518, + 150.77409483565944, + 150.7489560493711, + 150.3433317547861, + 150.46052373920486, + 150.40668861417822, + 150.4696826111716, + 150.7663860018428, + 150.92494094111578, + 151.22492832636036 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/998_CSV.json b/998_CSV.json new file mode 100644 index 0000000000000000000000000000000000000000..7e44cb562fa95ea0efbd9a08de280b546bc7725c --- /dev/null +++ b/998_CSV.json @@ -0,0 +1,4398 @@ +{ + "input_timestamps": [ + 1653313560.0, + 1653317220.0, + 1653320700.0, + 1653324360.0, + 1653328020.0, + 1653331380.0, + 1653335040.0, + 1653401640.0, + 1653405360.0, + 1653408900.0, + 1653412680.0, + 1653416040.0, + 1653419760.0, + 1653486360.0, + 1653489900.0, + 1653493500.0, + 1653497460.0, + 1653500640.0, + 1653504360.0, + 1653507900.0, + 1653574500.0, + 1653577980.0, + 1653581880.0, + 1653585120.0, + 1653588780.0, + 1653592620.0, + 1653658740.0, + 1653662760.0, + 1653666300.0, + 1653670020.0, + 1653673440.0, + 1653677160.0, + 1653680700.0, + 1654006500.0, + 1654010100.0, + 1654013700.0, + 1654017300.0, + 1654021260.0, + 1654024500.0, + 1654091040.0, + 1654094580.0, + 1654098180.0, + 1654101840.0, + 1654105380.0, + 1654109040.0, + 1654112700.0, + 1654179240.0, + 1654182960.0, + 1654186260.0, + 1654190280.0, + 1654193580.0, + 1654197300.0, + 1654263840.0, + 1654267260.0, + 1654271100.0, + 1654274580.0, + 1654278060.0, + 1654282260.0, + 1654285500.0, + 1654524900.0, + 1654528440.0, + 1654532040.0, + 1654535700.0, + 1654539300.0, + 1654542780.0, + 1654610100.0, + 1654613100.0, + 1654616880.0, + 1654620360.0, + 1654623480.0, + 1654627500.0, + 1654631100.0, + 1654697640.0, + 1654701180.0, + 1654705020.0, + 1654708500.0, + 1654712160.0, + 1654715580.0, + 1654782300.0, + 1654785900.0, + 1654789380.0, + 1654793100.0, + 1654796520.0, + 1654800300.0, + 1654803900.0, + 1654870440.0, + 1654874100.0, + 1654877760.0, + 1654881180.0, + 1654885020.0, + 1654888500.0, + 1655127960.0, + 1655131500.0, + 1655135220.0, + 1655138760.0, + 1655142360.0, + 1655145840.0, + 1655149500.0, + 1655216100.0, + 1655219760.0, + 1655223240.0, + 1655226840.0, + 1655230560.0, + 1655234280.0, + 1655300460.0, + 1655304360.0, + 1655307840.0, + 1655311440.0, + 1655315100.0, + 1655318700.0, + 1655322300.0, + 1655388840.0, + 1655392560.0, + 1655396280.0, + 1655399640.0, + 1655403300.0, + 1655406780.0, + 1655473380.0, + 1655477100.0, + 1655480640.0, + 1655484120.0, + 1655487960.0, + 1655491500.0, + 1655495100.0, + 1655820840.0, + 1655824740.0, + 1655827980.0, + 1655831640.0, + 1655835300.0, + 1655838900.0 + ], + "input_window": [ + 38.93, + 38.375, + 38.565, + 38.89, + 39.01, + 39.22, + 38.6, + 38.35, + 38.35, + 39.01, + 38.5, + 38.71, + 38.59, + 38.78, + 38.78, + 39.2905, + 39.43, + 39.305, + 39.305, + 39.29, + 39.38, + 39.4, + 39.81, + 39.9, + 39.9, + 40.02, + 40.37, + 40.5, + 40.15, + 40.3, + 40.3, + 40.3, + 40.64, + 40.705, + 40.34, + 40.19, + 40.295, + 39.825, + 39.885, + 40.45, + 40.45, + 40.56, + 40.56, + 40.715, + 40.715, + 40.58, + 40.39, + 40.39, + 40.22, + 40.35, + 40.61, + 40.61, + 40.85, + 40.88, + 41.0253, + 41.16, + 41.16, + 41.61, + 41.49, + 41.49, + 41.625, + 41.625, + 41.625, + 41.49, + 41.23, + 41.23, + 40.93, + 41.13, + 41.21, + 41.21, + 40.99, + 40.99, + 40.893, + 40.893, + 40.6, + 40.98, + 40.932, + 40.86, + 40.97, + 40.97, + 41.25, + 41.345, + 41.1, + 41.1, + 41.1, + 41.41, + 41.221, + 41.221, + 41.221, + 41.435, + 41.33, + 41.33, + 41.58, + 41.71, + 41.41, + 41.66, + 41.44, + 41.44, + 41.14, + 41.06, + 41.19, + 40.11, + 40.35, + 41.1, + 41.01, + 41.06, + 41.06, + 41.06, + 41.23, + 41.23, + 40.79, + 39.3658, + 39.255, + 39.53, + 39.585, + 39.77, + 39.61, + 38.22, + 38.28, + 38.06, + 38, + 37.825, + 37.435, + 37.18, + 37.425, + 37.3, + 37.63, + 37.7, + 37.5212, + 37.475, + 38.055, + 38.1, + 38.1092, + 38.155, + 38.155, + 38.36, + 38.8, + 38.41, + 36.6096, + 36.19, + 36.07, + 36.07, + 36.405, + 36.26, + 35.965, + 36.27, + 35.885, + 35.97, + 35.655, + 35.54, + 35.69, + 35.68, + 36.92, + 37.21, + 37.21, + 36.85, + 37.42, + 37.435, + 37.57 + ], + "output_timestamps": [ + 1655905740.0, + 1655909160.0, + 1655912640.0, + 1655916360.0, + 1655920020.0, + 1655923440.0, + 1655927100.0, + 1655993580.0, + 1655997240.0, + 1656001080.0, + 1656004500.0, + 1656008100.0, + 1656011760.0, + 1656078240.0, + 1656081900.0, + 1656085740.0, + 1656089040.0, + 1656092520.0, + 1656096240.0, + 1656099900.0, + 1656339300.0, + 1656342960.0, + 1656346620.0, + 1656350100.0, + 1656353880.0, + 1656357240.0, + 1656424020.0, + 1656427440.0, + 1656431040.0, + 1656434580.0, + 1656438420.0, + 1656441900.0, + 1656445500.0 + ], + "output_window": [ + 37.535, + 37.535, + 37.07, + 36.88, + 36.67, + 36.81, + 36.82, + 36.82, + 36.86, + 37.04, + 37.14, + 36.79, + 36.76, + 36.77, + 37.12, + 38.0251, + 38.58, + 38.83, + 38.83, + 38.755, + 38.755, + 38.44, + 38.39, + 38.51, + 38.76, + 39.08, + 39.08, + 39.2325, + 39.82, + 39.92, + 39.935, + 40.585, + 39.89, + 39.8, + 39.94, + 39.73, + 39.58, + 39.41 + ], + "text": { + "content": "Are Investors Undervaluing Carriage Services (CSV) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-06-22T13:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nCSV Quick QuoteCSV\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nCarriage Services (CSV Quick QuoteCSV - Free Report) is a stock many investors are watching right now. CSV is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock holds a P/E ratio of 9.46, while its industry has an average P/E of 14.33. Over the past year, CSV's Forward P/E has been as high as 20.22 and as low as 9.46, with a median of 14.45.\nInvestors should also note that CSV holds a PEG ratio of 0.63. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CSV's industry has an average PEG of 1.43 right now. Over the past 52 weeks, CSV's PEG has been as high as 1.35 and as low as 0.63, with a median of 0.96.\nThese are only a few of the key metrics included in Carriage Services's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, CSV looks like an impressive value stock at the moment.\nCarriage Services, Inc. (CSV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655905210000, + "published_utc": "2022-06-22T13:40:10Z", + "article_url": "https://www.zacks.com/stock/news/1942200/are-investors-undervaluing-carriage-services-csv-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6663936399310681, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1150505142568856, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.2329822758797762, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 38.93, + 38.6525, + 38.623333333333335, + 38.69, + 38.754, + 38.83166666666667, + 38.79857142857143, + 38.7425, + 38.69888888888889, + 38.730000000000004, + 38.687, + 38.7205, + 38.723, + 38.712, + 38.68900000000001, + 38.69605, + 38.77905, + 38.87455, + 38.97005, + 38.99805, + 39.08605, + 39.15505, + 39.277049999999996, + 39.389050000000005, + 39.50105, + 39.574, + 39.668, + 39.7875, + 39.872, + 39.973, + 40.065, + 40.155, + 40.238, + 40.31849999999999, + 40.3625, + 40.3795, + 40.372, + 40.304500000000004, + 40.278, + 40.293, + 40.30800000000001, + 40.334, + 40.326, + 40.327000000000005, + 40.3645, + 40.4035, + 40.413, + 40.4695, + 40.503, + 40.493, + 40.509, + 40.513999999999996, + 40.543000000000006, + 40.5595, + 40.590529999999994, + 40.64853, + 40.72553, + 40.84753, + 40.97453, + 41.088530000000006, + 41.19003, + 41.29153, + 41.369029999999995, + 41.43003, + 41.4505, + 41.457499999999996, + 41.4345, + 41.3865, + 41.3585, + 41.3305, + 41.267, + 41.2035, + 41.1303, + 41.0706, + 41.007600000000004, + 40.982600000000005, + 40.9828, + 40.955799999999996, + 40.9318, + 40.907799999999995, + 40.9338, + 40.9693, + 40.989999999999995, + 41.0107, + 41.060700000000004, + 41.103699999999996, + 41.132600000000004, + 41.1687, + 41.193799999999996, + 41.240300000000005, + 41.2483, + 41.24679999999999, + 41.294799999999995, + 41.3558, + 41.386799999999994, + 41.4118, + 41.4337, + 41.4556, + 41.4475, + 41.41, + 41.396, + 41.274, + 41.150999999999996, + 41.089999999999996, + 41.05, + 40.989999999999995, + 40.952, + 40.914, + 40.923, + 40.94, + 40.9, + 40.82558, + 40.71608, + 40.55908, + 40.416579999999996, + 40.287580000000005, + 40.14258, + 39.85858, + 39.56358, + 39.24658, + 38.967580000000005, + 38.813500000000005, + 38.6315, + 38.3965, + 38.180499999999995, + 37.933499999999995, + 37.735499999999995, + 37.6835, + 37.60762, + 37.54912, + 37.55462, + 37.582119999999996, + 37.64954, + 37.74704, + 37.82004, + 37.92604, + 38.043040000000005, + 38.11404, + 38.02288, + 37.89438, + 37.69588, + 37.49288, + 37.32245999999999, + 37.132960000000004, + 36.913959999999996, + 36.70496, + 36.41346, + 36.16946, + 36.074, + 36.009, + 35.971, + 35.932, + 35.98350000000001, + 36.078500000000005, + 36.202999999999996, + 36.261, + 36.414500000000004, + 36.561, + 36.752500000000005 + ], + "in_sma_50": [ + 38.93, + 38.6525, + 38.623333333333335, + 38.69, + 38.754, + 38.83166666666667, + 38.79857142857143, + 38.7425, + 38.69888888888889, + 38.730000000000004, + 38.70909090909091, + 38.70916666666667, + 38.7, + 38.705714285714286, + 38.71066666666666, + 38.74690625, + 38.787088235294114, + 38.81586111111111, + 38.841605263157895, + 38.864025, + 38.888595238095235, + 38.91184090909091, + 38.95089130434783, + 38.9904375, + 39.02682, + 39.06501923076923, + 39.11335185185185, + 39.162875, + 39.19691379310345, + 39.23368333333334, + 39.26808064516129, + 39.300328125, + 39.340924242424244, + 39.38104411764706, + 39.40844285714286, + 39.43015277777778, + 39.45352702702703, + 39.46330263157895, + 39.47411538461538, + 39.4985125, + 39.52171951219512, + 39.546440476190476, + 39.57001162790698, + 39.59603409090909, + 39.6209, + 39.64175, + 39.65767021276596, + 39.672927083333335, + 39.684091836734694, + 39.69741, + 39.73101, + 39.77571, + 39.82141, + 39.86121, + 39.901516, + 39.940315999999996, + 39.991516000000004, + 40.056716, + 40.119516000000004, + 40.169116, + 40.231616, + 40.289916, + 40.350616, + 40.404816, + 40.453815999999996, + 40.492606, + 40.522606, + 40.559106, + 40.597206, + 40.635605999999996, + 40.667806, + 40.699605999999996, + 40.721266, + 40.741126, + 40.755126, + 40.774326, + 40.785565999999996, + 40.792766, + 40.809166, + 40.822565999999995, + 40.841566, + 40.862466, + 40.871666, + 40.879566, + 40.894766, + 40.919166, + 40.937686, + 40.965606, + 40.99232599999999, + 41.012026000000006, + 41.029626, + 41.045026, + 41.065425999999995, + 41.085325999999995, + 41.099226, + 41.120825999999994, + 41.141826, + 41.162825999999995, + 41.181225999999995, + 41.195426, + 41.207026, + 41.197025999999994, + 41.187026, + 41.191426, + 41.19112, + 41.18912, + 41.18712000000001, + 41.17612, + 41.17092, + 41.16572, + 41.14902, + 41.103836, + 41.056436000000005, + 41.017236000000004, + 40.984336000000006, + 40.955136, + 40.928736, + 40.870535999999994, + 40.811936, + 40.748936, + 40.689136, + 40.625836, + 40.556675999999996, + 40.482416, + 40.418915999999996, + 40.345316000000004, + 40.279276, + 40.216076, + 40.1471, + 40.077200000000005, + 40.0133, + 39.9484, + 39.888583999999994, + 39.829684, + 39.770784000000006, + 39.709784, + 39.661364, + 39.605144, + 39.512916, + 39.408016, + 39.302816, + 39.197616, + 39.094116, + 38.985116, + 38.876216, + 38.768416, + 38.657316, + 38.547916, + 38.438216000000004, + 38.327816, + 38.217816, + 38.129216, + 38.060616, + 37.982816, + 37.906816, + 37.822616, + 37.749816, + 37.677316, + 37.604116000000005 + ], + "in_sma_200": [ + 38.93, + 38.6525, + 38.623333333333335, + 38.69, + 38.754, + 38.83166666666667, + 38.79857142857143, + 38.7425, + 38.69888888888889, + 38.730000000000004, + 38.70909090909091, + 38.70916666666667, + 38.7, + 38.705714285714286, + 38.71066666666666, + 38.74690625, + 38.787088235294114, + 38.81586111111111, + 38.841605263157895, + 38.864025, + 38.888595238095235, + 38.91184090909091, + 38.95089130434783, + 38.9904375, + 39.02682, + 39.06501923076923, + 39.11335185185185, + 39.162875, + 39.19691379310345, + 39.23368333333334, + 39.26808064516129, + 39.300328125, + 39.340924242424244, + 39.38104411764706, + 39.40844285714286, + 39.43015277777778, + 39.45352702702703, + 39.46330263157895, + 39.47411538461538, + 39.4985125, + 39.52171951219512, + 39.546440476190476, + 39.57001162790698, + 39.59603409090909, + 39.6209, + 39.64175, + 39.65767021276596, + 39.672927083333335, + 39.684091836734694, + 39.69741, + 39.715303921568626, + 39.732509615384615, + 39.753594339622644, + 39.7744537037037, + 39.79719636363637, + 39.821532142857144, + 39.84501403508772, + 39.87544482758621, + 39.90281016949153, + 39.92926333333333, + 39.95706229508197, + 39.98396451612903, + 40.010012698412694, + 40.0331375, + 40.05155076923077, + 40.06940606060606, + 40.082250746268656, + 40.097658823529414, + 40.11377971014493, + 40.12944, + 40.14156056338028, + 40.15334444444445, + 40.163476712328766, + 40.17333513513513, + 40.179024000000005, + 40.18956315789474, + 40.199205194805195, + 40.207676923076924, + 40.21732658227848, + 40.226735000000005, + 40.23936790123457, + 40.252851219512195, + 40.2630578313253, + 40.273021428571425, + 40.282750588235295, + 40.295858139534886, + 40.30649195402299, + 40.31688409090909, + 40.32704269662921, + 40.339353333333335, + 40.35023956043956, + 40.36088913043478, + 40.37399784946237, + 40.38821063829787, + 40.39896631578947, + 40.41210208333333, + 40.422698969072165, + 40.43307959183674, + 40.4402202020202, + 40.446418, + 40.4537801980198, + 40.450409803921566, + 40.44943495145631, + 40.45569038461539, + 40.46096952380952, + 40.466620754716985, + 40.47216635514019, + 40.47760925925926, + 40.48451192660551, + 40.49128909090909, + 40.49398018018018, + 40.48390714285715, + 40.473031858407076, + 40.46475964912281, + 40.457109565217394, + 40.45118620689655, + 40.443996581196586, + 40.42514915254237, + 40.407122689075635, + 40.38756333333333, + 40.36783140495868, + 40.34698852459016, + 40.323313821138214, + 40.297964516129035, + 40.274980799999994, + 40.25136984126984, + 40.23072913385827, + 40.2109578125, + 40.19010697674418, + 40.16922153846154, + 40.15308244274809, + 40.137528787878786, + 40.12227819548872, + 40.10759701492537, + 40.093133333333334, + 40.080389705882354, + 40.07104379562044, + 40.059007246376815, + 40.03419136690648, + 40.00673285714286, + 39.97881276595745, + 39.95128591549295, + 39.926486713286714, + 39.901025, + 39.87388, + 39.84919589041096, + 39.82222857142857, + 39.7962, + 39.76840671140939, + 39.740217333333334, + 39.71339470198676, + 39.686859210526315, + 39.66877516339869, + 39.652809090909095, + 39.63704903225806, + 39.61918333333333, + 39.605175796178344, + 39.591440506329114, + 39.57872704402516 + ], + "in_ema_10": [ + 38.93, + 38.82909090909091, + 38.781074380165286, + 38.80087903831705, + 38.83890103135031, + 38.90819175292298, + 38.85215688875516, + 38.76085563625422, + 38.686154611480724, + 38.7450355912115, + 38.70048366553668, + 38.70221390816637, + 38.68181137940885, + 38.69966385587997, + 38.71427042753815, + 38.819039440713034, + 38.93012317876521, + 38.9982826008079, + 39.05404940066101, + 39.09694950963173, + 39.14841323515323, + 39.19415628330719, + 39.306127868160424, + 39.414104619403986, + 39.502449234057806, + 39.596549373320016, + 39.7371767599891, + 39.87587189453654, + 39.92571336825716, + 39.993765483119496, + 40.049444486188676, + 40.09500003415437, + 40.19409093703539, + 40.286983493938045, + 40.29662285867658, + 40.27723688437174, + 40.28046654175869, + 40.19765444325711, + 40.14080818084672, + 40.19702487523823, + 40.24302035246764, + 40.300653015655335, + 40.34780701280891, + 40.41456937411638, + 40.46919312427704, + 40.48933982895394, + 40.4712780418714, + 40.4565002160766, + 40.41350017678994, + 40.40195469010086, + 40.439781110082514, + 40.470729999158415, + 40.53968818112961, + 40.60156305728786, + 40.678606137780974, + 40.766132294548065, + 40.83774460463023, + 40.978154676515636, + 41.071217462603705, + 41.147359742130305, + 41.23420342537934, + 41.30525734803764, + 41.36339237566716, + 41.38641194372768, + 41.35797340850446, + 41.3347055160491, + 41.261122694949265, + 41.23728220495848, + 41.23232180405694, + 41.2282632942284, + 41.184942695277776, + 41.149498568863635, + 41.10286246543388, + 41.06470565353681, + 40.980213716530116, + 40.98017485897918, + 40.971415793710236, + 40.95115837667201, + 40.954584126368005, + 40.95738701248291, + 41.010589373849655, + 41.071391305876986, + 41.07659288662663, + 41.08084872542179, + 41.0843307753451, + 41.14354336164599, + 41.15762638680126, + 41.169148861928306, + 41.1785763415777, + 41.225198824927205, + 41.24425358403135, + 41.25984384148019, + 41.318054052120154, + 41.38931695173467, + 41.39307750596473, + 41.441608868516596, + 41.441316346968115, + 41.44107701115573, + 41.38633573640014, + 41.32700196614557, + 41.30209251775547, + 41.085348423618115, + 40.951648710233, + 40.97862167200882, + 40.98432682255267, + 40.99808558208855, + 41.00934274898154, + 41.018553158257625, + 41.05699803857442, + 41.08845294065179, + 41.03418876962419, + 40.73084535696524, + 40.46250983751702, + 40.2929625943321, + 40.16424212263535, + 40.092561736701654, + 40.00482323911953, + 39.68030992291598, + 39.42570811874944, + 39.17739755170409, + 38.96332526957607, + 38.75635703874405, + 38.516110304426945, + 38.273181158167496, + 38.11896640213704, + 37.9700634199303, + 37.90823370721569, + 37.87037303317648, + 37.806887027144384, + 37.74654393129995, + 37.80262685288177, + 37.85669469781236, + 37.902604752755565, + 37.948494797709095, + 37.98604119812562, + 38.05403370755732, + 38.1896639425469, + 38.22972504390201, + 37.93515685410164, + 37.61785560790134, + 37.33642731555564, + 37.10616780363643, + 36.978682748429804, + 36.8480131578062, + 36.687465310932346, + 36.611562527126466, + 36.47946024946711, + 36.38683111320036, + 36.25377091080029, + 36.123994381563875, + 36.04508631218862, + 35.97870698269978, + 36.14985116766345, + 36.34260550081555, + 36.50031359157636, + 36.563892938562475, + 36.71954876791475, + 36.84963081011207, + 36.980607026455324 + ], + "in_ema_50": [ + 38.93, + 38.90823529411765, + 38.8947750865052, + 38.894587828210874, + 38.89911379573202, + 38.91169756844842, + 38.89947413439162, + 38.87792612912136, + 38.85722314366562, + 38.863214392933635, + 38.84897069124996, + 38.84352086022055, + 38.8335788657021, + 38.83147773371379, + 38.82945899905835, + 38.84753903831096, + 38.87038064465171, + 38.887424540939875, + 38.90380004913831, + 38.91894514525053, + 38.93702572778973, + 38.9551815816019, + 38.98870387251947, + 39.02444097555792, + 39.058776623575255, + 39.09647165794485, + 39.14641394586859, + 39.199495751912956, + 39.23677042830853, + 39.27846570562976, + 39.31852587403644, + 39.35701505544677, + 39.407328190527295, + 39.45821728109485, + 39.49279699556172, + 39.52013828985342, + 39.55052502358466, + 39.56128874814997, + 39.57398330704605, + 39.608336902848166, + 39.6413432988149, + 39.67736905180256, + 39.71198203016325, + 39.75131606819606, + 39.78910759493347, + 39.820122983367455, + 39.842471101666774, + 39.86394282317004, + 39.8779058497124, + 39.896419345802116, + 39.9244029008687, + 39.95128906161895, + 39.98653262782997, + 40.02157056399351, + 40.06093250266043, + 40.10403318883061, + 40.14544365201373, + 40.202877234287705, + 40.253352636864655, + 40.30184861188957, + 40.35373690161939, + 40.40359035645785, + 40.45148877385166, + 40.49221470428885, + 40.52114746098341, + 40.54894559976837, + 40.56388890958138, + 40.586089344499754, + 40.61055642902918, + 40.634064020047646, + 40.64802229377127, + 40.66143318421162, + 40.67051423581116, + 40.679239167740135, + 40.676131749397385, + 40.68804815138181, + 40.697614890543306, + 40.70398293405141, + 40.714414975853316, + 40.72443791797672, + 40.74504819570313, + 40.768575717440264, + 40.78157274812888, + 40.79406009133951, + 40.80605773481639, + 40.82974174521575, + 40.845085206187676, + 40.859826962807766, + 40.873990611325105, + 40.89599097950843, + 40.91301094109634, + 40.92936345321021, + 40.95487861190785, + 40.984491215362446, + 41.001177834367844, + 41.027013997725966, + 41.04320952722691, + 41.05876993792389, + 41.061955430554335, + 41.061878747003185, + 41.066903109865805, + 41.0293774977142, + 41.002735242901885, + 41.00654954710181, + 41.00668485898017, + 41.008775648824084, + 41.01078444690941, + 41.01271446859924, + 41.02123546983064, + 41.02942231415101, + 41.02003320379215, + 40.95516131344736, + 40.88848832076315, + 40.835214268968514, + 40.786186258420734, + 40.74633581691404, + 40.70177362801545, + 40.604449172014846, + 40.513294302524066, + 40.41708668281724, + 40.32229896976559, + 40.22436567683361, + 40.114978787546015, + 39.99988158019127, + 39.898905831948476, + 39.79698795618579, + 39.71200803633537, + 39.633105760400646, + 39.55028592665945, + 39.468902164829665, + 39.413455021110856, + 39.36194698106729, + 39.31281964847642, + 39.26741495637931, + 39.223790840442874, + 39.189916689837275, + 39.17462583925543, + 39.144640512225806, + 39.04522715880519, + 38.933257466303026, + 38.82097285978134, + 38.713091571162465, + 38.62257817621492, + 38.52992805165748, + 38.429342637866995, + 38.34466253442123, + 38.248205180130206, + 38.15886380051726, + 38.06067306324208, + 37.96182313919337, + 37.87273203569559, + 37.78674254409969, + 37.752752640409504, + 37.73146822313855, + 37.71101848889782, + 37.677253057960655, + 37.66716470274651, + 37.65806020459959, + 37.65460686324275 + ], + "in_ema_200": [ + 38.93, + 38.9244776119403, + 38.92090072027921, + 38.92059325042568, + 38.92148286982444, + 38.924453189527675, + 38.92122479958213, + 38.91554097073056, + 38.90991369738996, + 38.91090958099802, + 38.906820928450784, + 38.90486251125227, + 38.901729550941305, + 38.90051831162846, + 38.899319124448084, + 38.9032114714685, + 38.90845314836931, + 38.91239888818654, + 38.916305366911054, + 38.92002372146916, + 38.9246005998625, + 38.929330942152426, + 38.93809381834991, + 38.94766502413748, + 38.95714099404656, + 38.96771670554858, + 38.98166977315507, + 38.99677753660626, + 39.00825238698829, + 39.02110559706801, + 39.03383091451012, + 39.046429611878175, + 39.06228603365053, + 39.07863144625102, + 39.0911823771341, + 39.10211588581934, + 39.11398537949278, + 39.12106015183613, + 39.12866154336015, + 39.141809189694875, + 39.15482601367801, + 39.168807844387686, + 39.18265055240373, + 39.19789781058877, + 39.21299335476202, + 39.22659541093354, + 39.238171575998884, + 39.24963255534218, + 39.259287952801465, + 39.270140808992494, + 39.283472741241326, + 39.29667201744788, + 39.312128017274276, + 39.32772873352031, + 39.344619989903194, + 39.362683472590724, + 39.38056721913211, + 39.40275062988702, + 39.4235192803359, + 39.444081277546495, + 39.465781961352, + 39.487266717955464, + 39.508537695886254, + 39.52825373871326, + 39.54518653733303, + 39.561950850394396, + 39.57556327974371, + 39.591030311786064, + 39.60713946291257, + 39.62308832397812, + 39.63668943518232, + 39.650155211946675, + 39.66252182675318, + 39.67476539066609, + 39.68397170518683, + 39.69686750911532, + 39.70915738464652, + 39.72060855494854, + 39.733040310620694, + 39.745348367231436, + 39.76032002526893, + 39.776087985216506, + 39.78926123909495, + 39.802303415820376, + 39.81521581964306, + 39.8310843189501, + 39.84491432572671, + 39.8586067204956, + 39.872162872530474, + 39.887713490714255, + 39.902064600259386, + 39.916272912694616, + 39.93282741107576, + 39.95051072041829, + 39.96503300180717, + 39.98189834507277, + 39.996406819251156, + 40.01077093050239, + 40.02200704064665, + 40.03233532879943, + 40.04385438025416, + 40.04451254562477, + 40.047552221787704, + 40.05802433898385, + 40.06749673362083, + 40.07737238801266, + 40.08714977718667, + 40.096829878906206, + 40.108105203494205, + 40.11926833579775, + 40.12594228270523, + 40.11837867790219, + 40.109787845286256, + 40.10401881199982, + 40.09885444571127, + 40.09558226217185, + 40.09075059787163, + 40.072136164061966, + 40.05430396342454, + 40.034460142892954, + 40.01421675838656, + 39.99243350705933, + 39.96698640748661, + 39.939255199451914, + 39.914237734780755, + 39.88822541901179, + 39.86575551434501, + 39.84420570823213, + 39.821091223573106, + 39.79774703229377, + 39.780406265803286, + 39.76368580544703, + 39.747223260119206, + 39.73138024260559, + 39.71569486705728, + 39.70220536589253, + 39.69322819807271, + 39.680459758290894, + 39.64990393980044, + 39.615477034926805, + 39.58019865646982, + 39.5452713066542, + 39.51402482599098, + 39.48164646951346, + 39.446654962354124, + 39.41504645526603, + 39.379921614915126, + 39.34599204660751, + 39.309265757586545, + 39.27176062567026, + 39.236121216459615, + 39.20073692574858, + 39.178043025989886, + 39.15846050831835, + 39.13907284156892, + 39.1162959973742, + 39.09941743023615, + 39.08285606277112, + 39.0678027686142 + ], + "in_macd": [ + 0.0, + -0.04427350427351229, + -0.0632994862054801, + -0.05155859471393853, + -0.03219967864833251, + 8.66479403782705e-05, + -0.024077473939584593, + -0.06267811103711551, + -0.09220649496210598, + -0.061640909775562136, + -0.07767481414763466, + -0.07259967011837887, + -0.07736872057842703, + -0.06506676614595364, + -0.05468698115019066, + -0.00520781078427035, + 0.044745474383148576, + 0.07340123370938301, + 0.0950158459027719, + 0.10967098826620969, + 0.12708261275874122, + 0.14087140559182387, + 0.18277577142296764, + 0.2207033996790173, + 0.24790363948442717, + 0.2759619055486695, + 0.3227202404360483, + 0.36604691032860615, + 0.3679006042862625, + 0.37712614109882736, + 0.3800563919793376, + 0.37802104560960714, + 0.39924097599675434, + 0.4165017080550939, + 0.3961618062995953, + 0.3637455094108262, + 0.3425789462140898, + 0.2845985454620603, + 0.24071534207558187, + 0.24866194521067086, + 0.25205416196653374, + 0.26061439831979527, + 0.2643511715501887, + 0.27663096628567274, + 0.28309939844269394, + 0.27417182365469017, + 0.24889612461959842, + 0.22625680344258825, + 0.19237976487436015, + 0.17401593391777936, + 0.17838597024618963, + 0.17977689933259455, + 0.19796321814008166, + 0.21234892981956932, + 0.23279073891523439, + 0.25689881454385954, + 0.272859286166927, + 0.3181518575392275, + 0.34043917861394135, + 0.35402110619539684, + 0.3713970197569836, + 0.38077818257866625, + 0.3837887439622705, + 0.37100455423190937, + 0.3360197382980701, + 0.30478069745762326, + 0.252900757226989, + 0.2253264364511125, + 0.2075365676215668, + 0.19123354711270224, + 0.1587313681144451, + 0.13145779347917852, + 0.10085362197315106, + 0.0757266656995057, + 0.03180410262812927, + 0.027342788510921423, + 0.019706798379075963, + 0.007756016385428666, + 0.007079409223614164, + 0.006468626869221339, + 0.028252559476243277, + 0.052576124231293875, + 0.05148973052963157, + 0.05005178981716796, + 0.048354807323732985, + 0.07120355542917167, + 0.07321663664649236, + 0.07395945940483273, + 0.0736986002051836, + 0.08972557832277772, + 0.09288374547106315, + 0.0942995887300242, + 0.11427724839182929, + 0.1389973264927633, + 0.13284927000212576, + 0.1464614847743917, + 0.1379073911085129, + 0.12963387167104656, + 0.0977428365371793, + 0.06526133793899191, + 0.04943952179581146, + -0.049673747510624366, + -0.10761521209531821, + -0.09195550244405837, + -0.08581806038175444, + -0.07604293557074726, + -0.06751777584052832, + -0.06006908629872498, + -0.039987416870829406, + -0.023798218123943116, + -0.045942883286649305, + -0.17638052256470615, + -0.2854039661863865, + -0.3456314053066478, + -0.38449186153697923, + -0.39579857953468434, + -0.4129101269171116, + -0.5324942722803527, + -0.6153309186785592, + -0.6907689645041799, + -0.7467871603561136, + -0.7961257792104064, + -0.8568198449314579, + -0.9149497272493079, + -0.9305221452789567, + -0.942090026695027, + -0.9140923266455658, + -0.8761557545082823, + -0.8507119358308302, + -0.8247680672279216, + -0.7487748018868601, + -0.6771131290198085, + -0.6125176516564963, + -0.5512748400281993, + -0.4970102458461625, + -0.4324780396255079, + -0.3418903790295502, + -0.2981320651264028, + -0.40407262186750614, + -0.5159420310308533, + -0.6072819723294245, + -0.6719240121236894, + -0.6881885844739131, + -0.7046558296545911, + -0.7330600151419517, + -0.7226295620036609, + -0.7369347105476933, + -0.7329637048708193, + -0.7466278604815741, + -0.757998605071414, + -0.746303335390273, + -0.7294332142966056, + -0.6089858748152892, + -0.48454438804428435, + -0.38152562333144857, + -0.3251829943019473, + -0.23186403430103297, + -0.15491198262737527, + -0.08208730416365029 + ], + "in_signal": [ + 0.0, + -0.008854700854702458, + -0.019743657924857987, + -0.026106645282674097, + -0.02732525195580578, + -0.02184287197656897, + -0.0222897923691721, + -0.030367456102760784, + -0.04273526387462982, + -0.04651639305481629, + -0.05274807727337996, + -0.05671839584237975, + -0.06084846078958921, + -0.06169212186086209, + -0.0602910937187278, + -0.04927443713183631, + -0.03047045482883933, + -0.009696117121194864, + 0.01124627548359849, + 0.03093121804012073, + 0.050161496983844825, + 0.06830347870544064, + 0.09119793724894604, + 0.1170990297349603, + 0.14325995168485367, + 0.16980034245761683, + 0.20038432205330314, + 0.2335168397083638, + 0.26039359262394357, + 0.28374010231892033, + 0.30300336025100383, + 0.3180068973227245, + 0.3342537130575305, + 0.3507033120570432, + 0.3597950109055536, + 0.36058511060660814, + 0.3569838777281045, + 0.3425068112748957, + 0.322148517435033, + 0.30745120299016054, + 0.2963717947854352, + 0.2892203154923072, + 0.2842464867038835, + 0.2827233826202414, + 0.28279858578473194, + 0.2810732333587236, + 0.27463781161089856, + 0.2649616099772365, + 0.25044524095666126, + 0.23515937954888488, + 0.22380469768834582, + 0.21499913801719558, + 0.21159195404177283, + 0.21174334919733215, + 0.2159528271409126, + 0.224142024621502, + 0.233885476930587, + 0.25073875305231513, + 0.2686788381646404, + 0.2857472917707917, + 0.3028772373680301, + 0.3184574264101574, + 0.33152368992058007, + 0.3394198627828459, + 0.33873983788589074, + 0.33194800980023725, + 0.3161385592855876, + 0.2979761347186926, + 0.2798882212992675, + 0.26215728646195446, + 0.24147210279245263, + 0.21946924092979783, + 0.19574611713846848, + 0.17174222685067592, + 0.1437546020061666, + 0.12047223930711758, + 0.10031915112150926, + 0.08180652417429314, + 0.06686110118415735, + 0.05478260632117015, + 0.04947659695218478, + 0.0500965024080066, + 0.050375148032331604, + 0.05031047638929888, + 0.0499193425761857, + 0.0541761851467829, + 0.0579842754467248, + 0.061179312238346384, + 0.06368316983171382, + 0.0688916515299266, + 0.07369007031815392, + 0.07781197400052797, + 0.08510502887878824, + 0.09588348840158326, + 0.10327664472169176, + 0.11191361273223176, + 0.117112368407488, + 0.11961666906019972, + 0.11524190255559563, + 0.10524578963227489, + 0.09408453606498221, + 0.0653328793498609, + 0.030743261060825082, + 0.006203508359848391, + -0.012200805388472177, + -0.024969231424927196, + -0.03347894030804742, + -0.038796969506182936, + -0.03903505897911223, + -0.03598769080807841, + -0.03797872930379259, + -0.0656590879559753, + -0.10960806360205755, + -0.15681273194297563, + -0.20234855786177636, + -0.24103856219635797, + -0.2754128751405087, + -0.3268291545684775, + -0.38452950739049385, + -0.4457773988132311, + -0.5059793511218076, + -0.5640086367395274, + -0.6225708783779136, + -0.6810466481521924, + -0.7309417475775454, + -0.7731714034010417, + -0.8013555880499466, + -0.8163156213416138, + -0.8231948842394572, + -0.8235095208371501, + -0.8085625770470921, + -0.7822726874416355, + -0.7483216802846077, + -0.708912312233326, + -0.6665318989558933, + -0.6197211270898162, + -0.564154977477763, + -0.510950395007491, + -0.489574840379494, + -0.49484827850976587, + -0.5173350172736977, + -0.548252816243696, + -0.5762399698897395, + -0.6019231418427098, + -0.6281505165025583, + -0.6470463256027789, + -0.6650240025917618, + -0.6786119430475733, + -0.6922151265343734, + -0.7053718222417815, + -0.7135581248714798, + -0.7167331427565051, + -0.695183689168262, + -0.6530558289434666, + -0.598749787821063, + -0.5440364291172399, + -0.4816019501539986, + -0.416263956648674, + -0.34942862615166925 + ], + "in_upper_bb": [ + NaN, + 39.43738852711708, + 39.187455069604276, + 39.222228021309164, + 39.296558752578925, + 39.44832432425852, + 39.3881112006455, + 39.373779879066554, + 39.34477544583557, + 39.369947914547225, + 39.33183994653405, + 39.30293480833529, + 39.27231984064857, + 39.257241635518824, + 39.24351436222953, + 39.33771069804803, + 39.448168056050854, + 39.502101834229, + 39.5452625802399, + 39.577667434055186, + 39.63638235310125, + 39.68050484923684, + 39.816260290832254, + 39.95797773764128, + 40.07823619833245, + 40.20123375190161, + 40.39170592844344, + 40.55510697502413, + 40.60545017592647, + 40.71533454772853, + 40.76443513670418, + 40.81247093939918, + 40.880421418103445, + 40.95364391443819, + 40.9273306224383, + 40.93072933884726, + 40.94767961801707, + 40.91670207606463, + 40.87777151497998, + 40.86111508633421, + 40.8344855423989, + 40.79664319271659, + 40.81129347147634, + 40.85370222304649, + 40.88281229829267, + 40.89290959199788, + 40.89380881332359, + 40.88575001648871, + 40.88319292240663, + 40.88426474800427, + 40.90691960762321, + 40.927467973162265, + 40.964970496228155, + 40.997736723299944, + 41.08709701132124, + 41.19110375315937, + 41.281900920258195, + 41.423839146737244, + 41.49915487029172, + 41.60811687108005, + 41.73019660032901, + 41.836906563204124, + 41.928518171203145, + 41.988364727254485, + 42.01027284231358, + 42.02438443869016, + 42.00258202343896, + 41.980528616203365, + 41.92001492987126, + 41.8576027759753, + 41.822632299334586, + 41.77939183289331, + 41.77508450067009, + 41.77383770457997, + 41.8211195104997, + 41.821930028262486, + 41.82380946584706, + 41.774622504061355, + 41.73544458301515, + 41.69100985585372, + 41.62506907866336, + 41.565054429790514, + 41.466568645967016, + 41.39421784504932, + 41.37769883204602, + 41.41644501526439, + 41.435087752569764, + 41.44545744691173, + 41.446930789130576, + 41.48832856125556, + 41.51850093901329, + 41.54550651212456, + 41.61521704484389, + 41.704076418199875, + 41.674927582030044, + 41.73340926548556, + 41.739426589708415, + 41.72703630021417, + 41.71233853093153, + 41.70164982176571, + 41.70211136922772, + 41.92186325831857, + 41.997939530401105, + 41.997939530401105, + 41.99747864612134, + 41.977577376629824, + 41.97198373624015, + 41.96603319518779, + 41.96658135365905, + 41.94786888654521, + 41.93565741952101, + 42.16401654391199, + 42.27651360619915, + 42.25329804794904, + 42.23581945731705, + 42.13363069617722, + 42.059564881585324, + 42.1612064759, + 42.2127119915071, + 42.24897766207475, + 42.216147246726386, + 42.28608962108274, + 42.344415803183935, + 42.27984728774229, + 42.14619506515546, + 41.96500843822845, + 41.711320543561705, + 41.405970579650855, + 41.00510133531256, + 40.51753302645274, + 40.05953030270414, + 39.920026962797564, + 39.789328607960464, + 39.58579081762796, + 39.338221900795546, + 38.99610696876161, + 38.72308512806485, + 38.75254167192979, + 38.82462812955374, + 38.95686772206894, + 39.055068537621715, + 39.12267548356155, + 39.1501556253138, + 39.18849326052624, + 39.235895324713844, + 39.2478577766145, + 39.256041123365634, + 39.23145912052887, + 39.23138866386113, + 39.224700277514096, + 39.11084120257153, + 38.96350158479214, + 38.80953693187582, + 38.66283888087872, + 38.506262218022, + 38.24493576454438, + 37.87653172482551, + 37.59395446502379, + 37.75230023293244 + ], + "in_lower_bb": [ + NaN, + 37.86761147288293, + 38.059211597062394, + 38.15777197869083, + 38.21144124742107, + 38.21500900907482, + 38.20903165649736, + 38.111220120933446, + 38.0530023319422, + 38.09005208545278, + 38.08634187164777, + 38.11539852499805, + 38.127680159351435, + 38.15418693590975, + 38.17781897110379, + 38.156101801951976, + 38.126008414537374, + 38.12962038799322, + 38.13794794607589, + 38.15038256594481, + 38.13666764689875, + 38.195045150763164, + 38.18378970916775, + 38.14307226235872, + 38.11181380166755, + 38.068816248098386, + 38.05534407155656, + 38.10694302497586, + 38.23659982407353, + 38.255715452271474, + 38.38661486329583, + 38.49757906060083, + 38.63462858189656, + 38.75390608556181, + 38.936219377561706, + 39.022770661152734, + 39.09232038198292, + 39.17529792393537, + 39.27222848502002, + 39.404884913665796, + 39.5385144576011, + 39.69235680728342, + 39.75270652852365, + 39.79179777695351, + 39.844187701707334, + 39.89009040800211, + 39.89119118667641, + 39.888249983511294, + 39.89780707759336, + 39.90173525199573, + 39.910080392376784, + 39.92053202683773, + 39.904029503771845, + 39.888763276700054, + 39.86793298867877, + 39.860926246840634, + 39.85662907974181, + 39.89319085326276, + 39.97837512970828, + 39.97341312891995, + 39.968833399671, + 39.96862343679588, + 39.98351182879686, + 40.00116527274552, + 40.03075715768642, + 40.08164556130984, + 40.15744797656103, + 40.253501383796625, + 40.41301507012875, + 40.56142722402469, + 40.63439770066542, + 40.71563816710669, + 40.72424549932991, + 40.72679229542003, + 40.6369804895003, + 40.618169971737515, + 40.593490534152934, + 40.56767749593864, + 40.55485541698485, + 40.54729014414629, + 40.57573092133664, + 40.60774557020948, + 40.653731354032985, + 40.68708215495068, + 40.69060116795397, + 40.66985498473561, + 40.68031224743023, + 40.679042553088266, + 40.678669210869415, + 40.65977143874444, + 40.66359906098671, + 40.67059348787545, + 40.6695829551561, + 40.66242358180013, + 40.77257241796995, + 40.78209073451444, + 40.82687341029158, + 40.89726369978582, + 40.92896146906847, + 40.948650178234274, + 40.94218863077228, + 40.59893674168143, + 40.447860469598886, + 40.447860469598886, + 40.439321353878654, + 40.424222623370184, + 40.41371626375985, + 40.403566804812215, + 40.40391864634094, + 40.402131113454786, + 40.360342580479, + 39.935563456088, + 39.59056639380085, + 39.39578195205096, + 39.230760542682944, + 39.14394930382278, + 39.03501511841467, + 38.6113735241, + 38.27386800849289, + 37.937602337925256, + 37.65143275327362, + 37.35299037891727, + 37.00316419681607, + 36.675732712257705, + 36.450884934844545, + 36.25607156177155, + 36.16675945643829, + 36.13610942034914, + 36.16609866468745, + 36.27816697354726, + 36.46266969729586, + 36.475593037202444, + 36.49171139203954, + 36.55774918237204, + 36.662318099204455, + 36.8634330312384, + 37.055454871935154, + 37.04499832807021, + 36.805871870446275, + 36.48663227793106, + 36.19543146237829, + 35.95232451643845, + 35.82184437468621, + 35.691506739473766, + 35.49810467528615, + 35.3831422233855, + 35.20045887663437, + 35.052040879471136, + 34.86549133613887, + 34.6786797224859, + 34.55603879742848, + 34.46137841520786, + 34.49642306812418, + 34.548621119121286, + 34.610697781978004, + 34.72102423545563, + 34.95142827517448, + 35.1365055349762, + 35.074199767067554 + ], + "out_sma_10": [ + 37.535, + 37.535, + 37.379999999999995, + 37.254999999999995, + 37.138, + 37.083333333333336, + 37.04571428571428, + 37.0175, + 37.0, + 37.004000000000005, + 36.9645, + 36.89, + 36.859, + 36.848, + 36.893, + 37.01451, + 37.19051, + 37.39151, + 37.58851, + 37.76001, + 37.92151, + 38.086510000000004, + 38.24951, + 38.42351, + 38.587509999999995, + 38.693, + 38.743, + 38.783249999999995, + 38.88225, + 38.998749999999994, + 39.116749999999996, + 39.33125, + 39.48125, + 39.61025, + 39.72825, + 39.79324999999999, + 39.84325, + 39.861000000000004 + ], + "out_sma_50": [ + 37.535, + 37.535, + 37.379999999999995, + 37.254999999999995, + 37.138, + 37.083333333333336, + 37.04571428571428, + 37.0175, + 37.0, + 37.004000000000005, + 37.016363636363636, + 36.9975, + 36.97923076923077, + 36.964285714285715, + 36.974666666666664, + 37.04031875, + 37.130888235294115, + 37.22528333333334, + 37.309742105263155, + 37.382005, + 37.447385714285716, + 37.492504545454544, + 37.531526086956525, + 37.572295833333335, + 37.619804, + 37.67596538461539, + 37.72796666666667, + 37.7817, + 37.85198620689655, + 37.92092, + 37.985890322580644, + 38.0671125, + 38.12235151515152, + 38.171694117647064, + 38.22221714285714, + 38.2641, + 38.299664864864866, + 38.32888421052631 + ], + "out_sma_200": [ + 37.535, + 37.535, + 37.379999999999995, + 37.254999999999995, + 37.138, + 37.083333333333336, + 37.04571428571428, + 37.0175, + 37.0, + 37.004000000000005, + 37.016363636363636, + 36.9975, + 36.97923076923077, + 36.964285714285715, + 36.974666666666664, + 37.04031875, + 37.130888235294115, + 37.22528333333334, + 37.309742105263155, + 37.382005, + 37.447385714285716, + 37.492504545454544, + 37.531526086956525, + 37.572295833333335, + 37.619804, + 37.67596538461539, + 37.72796666666667, + 37.7817, + 37.85198620689655, + 37.92092, + 37.985890322580644, + 38.0671125, + 38.12235151515152, + 38.171694117647064, + 38.22221714285714, + 38.2641, + 38.299664864864866, + 38.32888421052631 + ], + "out_ema_10": [ + 37.535, + 37.535, + 37.45045454545454, + 37.34673553719008, + 37.223692712246425, + 37.148475855474345, + 37.08875297266083, + 37.039888795813404, + 37.00718174202915, + 37.01314869802384, + 37.03621257111041, + 36.991446649090335, + 36.94936544016482, + 36.91675354195303, + 36.953707443416114, + 37.14850609006773, + 37.40877771005541, + 37.66718176277261, + 37.87860326045031, + 38.03794812218662, + 38.168321190879965, + 38.217717337992696, + 38.24904145835766, + 38.296488465928995, + 38.38076329030554, + 38.50789723752271, + 38.611915921609494, + 38.724749390407766, + 38.92388586487908, + 39.104997525810155, + 39.25590706657194, + 39.497560327195224, + 39.56891299497791, + 39.61092881407283, + 39.67075993878686, + 39.68153085900743, + 39.66307070282426, + 39.617057847765295 + ], + "out_ema_50": [ + 37.535, + 37.535, + 37.51676470588235, + 37.49179354094579, + 37.45956634326164, + 37.43409315332982, + 37.41001106888552, + 37.386873379909616, + 37.36621167873669, + 37.353419063884274, + 37.34504968882999, + 37.32328303436607, + 37.30119350360661, + 37.28036238581812, + 37.27407366480565, + 37.303525677950525, + 37.353583494501486, + 37.41148218099163, + 37.46711033075666, + 37.5176158079819, + 37.56614067825712, + 37.60040967126665, + 37.63137399788364, + 37.66582991953526, + 37.708738550141724, + 37.7625135089597, + 37.81417964586324, + 37.86980005190782, + 37.946278481244775, + 38.02367932511753, + 38.0986330770737, + 38.196137662286496, + 38.262563636314475, + 38.32285525841979, + 38.38627269926607, + 38.43896788753015, + 38.48371424488191, + 38.52003917645517 + ], + "out_ema_200": [ + 37.535, + 37.535, + 37.53037313432836, + 37.52390175985743, + 37.51540522493348, + 37.508386267471465, + 37.50153665286976, + 37.494755193637225, + 37.48843922156124, + 37.483977139754664, + 37.48055448164766, + 37.47368329277554, + 37.46658196647927, + 37.4596508026337, + 37.45627119265725, + 37.46193118079001, + 37.47305624366772, + 37.486558171591426, + 37.499925751973606, + 37.512414052949, + 37.52477809222314, + 37.53388477787266, + 37.54240333729681, + 37.5520311647864, + 37.564050755186535, + 37.57913482727423, + 37.5940688090924, + 37.61037160701188, + 37.632357959180915, + 37.65512056655225, + 37.677805934049246, + 37.706733238188065, + 37.72845728556928, + 37.749069650887, + 37.770869952868225, + 37.79036378418297, + 37.80817110971349, + 37.824109705636744 + ], + "out_macd": [ + 0.0, + 0.0, + -0.037094017094013054, + -0.08089025251418036, + -0.13103385288594183, + -0.15765879502466618, + -0.17592439020428685, + -0.1882302053426912, + -0.19253555674352185, + -0.179355583547661, + -0.15900824747059517, + -0.16917477051595853, + -0.17760523990459376, + -0.18138859637826954, + -0.1543654301239883, + -0.059232574168355256, + 0.060242256841533504, + 0.17310439217017404, + 0.2595564424456569, + 0.31834871610940496, + 0.36078313318374455, + 0.36478977752194197, + 0.3597831338835391, + 0.36133310671517194, + 0.37837273663493676, + 0.4129379995448943, + 0.43531319983566164, + 0.4600480353929868, + 0.5210505642724499, + 0.570883878189143, + 0.6046178548681667, + 0.6760092285640553, + 0.668797236689727, + 0.6483457075951478, + 0.6361019659102851, + 0.60250812879638, + 0.5573561694758382, + 0.502067811951477 + ], + "out_signal": [ + 0.0, + 0.0, + -0.007418803418802611, + -0.022113093237878162, + -0.0438972451674909, + -0.06664955513892595, + -0.08850452215199814, + -0.10844965879013677, + -0.1252668383808138, + -0.13608458741418322, + -0.14066931942546562, + -0.1463704096435642, + -0.15261737569577014, + -0.15837161983227002, + -0.15757038189061368, + -0.137902820346162, + -0.09827380490862289, + -0.04399816549286351, + 0.016712756094840568, + 0.07703994809775346, + 0.13378858511495167, + 0.17998882359634974, + 0.21594768565378764, + 0.24502476986606453, + 0.271694363219839, + 0.2999430904848501, + 0.3270171123550124, + 0.3536232969626073, + 0.3871087504245759, + 0.42386377597748937, + 0.4600145917556248, + 0.5032135191173109, + 0.5363302626317942, + 0.5587333516244649, + 0.574207074481629, + 0.5798672853445792, + 0.575365062170831, + 0.5607056121269602 + ], + "out_upper_bb": [ + NaN, + 37.535, + 37.91693575034634, + 37.91998120274184, + 37.91609382467668, + 37.82903211076739, + 37.754949286059215, + 37.69324297734313, + 37.64076126599537, + 37.60864498307317, + 37.59581321845151, + 37.56523073002805, + 37.538528634919615, + 37.51315668332975, + 37.509649532435894, + 37.77718968114511, + 38.16376535742034, + 38.50810499945019, + 38.75761539210038, + 38.93241062498979, + 39.11034681192383, + 39.21420072760315, + 39.313489756454, + 39.41438792325432, + 39.525553483639136, + 39.678239239132274, + 39.801574676182156, + 39.921973370807414, + 40.129674001079636, + 40.32814222913012, + 40.49435774820099, + 40.71361487796949, + 40.71197774618364, + 40.62088732194155, + 40.54027794499116, + 40.53896132311947, + 40.55802865245737, + 40.56878503786116 + ], + "out_lower_bb": [ + NaN, + 37.535, + 36.84306424965365, + 36.59001879725815, + 36.35990617532332, + 36.33763455589928, + 36.33647928536935, + 36.341757022656864, + 36.35923873400463, + 36.39935501692684, + 36.43691405427576, + 36.429769269971956, + 36.41993290354192, + 36.415414745241684, + 36.439683800897434, + 36.303447818854885, + 36.09801111316789, + 35.942461667216484, + 35.86186881842593, + 35.83159937501021, + 35.775663188076166, + 35.762309272396855, + 35.795020243546, + 35.85712207674569, + 35.95495651636087, + 36.029270760867725, + 36.13193532381783, + 36.25278662919259, + 36.34108599892036, + 36.43061777086989, + 36.54390225179902, + 36.70414512203051, + 37.01878225381636, + 37.41287267805845, + 37.77548205500884, + 37.94728867688054, + 38.028221347542626, + 38.07546496213884 + ], + "overall_sma_10": [ + 38.93, + 38.6525, + 38.623333333333335, + 38.69, + 38.754, + 38.83166666666667, + 38.79857142857143, + 38.7425, + 38.69888888888889, + 38.730000000000004, + 38.687, + 38.7205, + 38.723, + 38.712, + 38.68900000000001, + 38.69605, + 38.77905, + 38.87455, + 38.97005, + 38.99805, + 39.08605, + 39.15505, + 39.277049999999996, + 39.389050000000005, + 39.50105, + 39.574, + 39.668, + 39.7875, + 39.872, + 39.973, + 40.065, + 40.155, + 40.238, + 40.31849999999999, + 40.3625, + 40.3795, + 40.372, + 40.304500000000004, + 40.278, + 40.293, + 40.30800000000001, + 40.334, + 40.326, + 40.327000000000005, + 40.3645, + 40.4035, + 40.413, + 40.4695, + 40.503, + 40.493, + 40.509, + 40.513999999999996, + 40.543000000000006, + 40.5595, + 40.590529999999994, + 40.64853, + 40.72553, + 40.84753, + 40.97453, + 41.088530000000006, + 41.19003, + 41.29153, + 41.369029999999995, + 41.43003, + 41.4505, + 41.457499999999996, + 41.4345, + 41.3865, + 41.3585, + 41.3305, + 41.267, + 41.2035, + 41.1303, + 41.0706, + 41.007600000000004, + 40.982600000000005, + 40.9828, + 40.955799999999996, + 40.9318, + 40.907799999999995, + 40.9338, + 40.9693, + 40.989999999999995, + 41.0107, + 41.060700000000004, + 41.103699999999996, + 41.132600000000004, + 41.1687, + 41.193799999999996, + 41.240300000000005, + 41.2483, + 41.24679999999999, + 41.294799999999995, + 41.3558, + 41.386799999999994, + 41.4118, + 41.4337, + 41.4556, + 41.4475, + 41.41, + 41.396, + 41.274, + 41.150999999999996, + 41.089999999999996, + 41.05, + 40.989999999999995, + 40.952, + 40.914, + 40.923, + 40.94, + 40.9, + 40.82558, + 40.71608, + 40.55908, + 40.416579999999996, + 40.287580000000005, + 40.14258, + 39.85858, + 39.56358, + 39.24658, + 38.967580000000005, + 38.813500000000005, + 38.6315, + 38.3965, + 38.180499999999995, + 37.933499999999995, + 37.735499999999995, + 37.6835, + 37.60762, + 37.54912, + 37.55462, + 37.582119999999996, + 37.64954, + 37.74704, + 37.82004, + 37.92604, + 38.043040000000005, + 38.11404, + 38.02288, + 37.89438, + 37.69588, + 37.49288, + 37.32245999999999, + 37.132960000000004, + 36.913959999999996, + 36.70496, + 36.41346, + 36.16946, + 36.074, + 36.009, + 35.971, + 35.932, + 35.98350000000001, + 36.078500000000005, + 36.202999999999996, + 36.261, + 36.414500000000004, + 36.561, + 36.752500000000005, + 36.952, + 37.1365, + 37.2755, + 37.271499999999996, + 37.2175, + 37.1775, + 37.1745, + 37.1145, + 37.057, + 37.004000000000005, + 36.9645, + 36.89, + 36.859, + 36.848, + 36.893, + 37.01451, + 37.19051, + 37.39151, + 37.58851, + 37.76001, + 37.92151, + 38.086510000000004, + 38.24951, + 38.42351, + 38.587509999999995, + 38.693, + 38.743, + 38.783249999999995, + 38.88225, + 38.998749999999994, + 39.116749999999996, + 39.33125, + 39.48125, + 39.61025, + 39.72825, + 39.79324999999999, + 39.84325, + 39.861000000000004 + ], + "overall_sma_50": [ + 38.93, + 38.6525, + 38.623333333333335, + 38.69, + 38.754, + 38.83166666666667, + 38.79857142857143, + 38.7425, + 38.69888888888889, + 38.730000000000004, + 38.70909090909091, + 38.70916666666667, + 38.7, + 38.705714285714286, + 38.71066666666666, + 38.74690625, + 38.787088235294114, + 38.81586111111111, + 38.841605263157895, + 38.864025, + 38.888595238095235, + 38.91184090909091, + 38.95089130434783, + 38.9904375, + 39.02682, + 39.06501923076923, + 39.11335185185185, + 39.162875, + 39.19691379310345, + 39.23368333333334, + 39.26808064516129, + 39.300328125, + 39.340924242424244, + 39.38104411764706, + 39.40844285714286, + 39.43015277777778, + 39.45352702702703, + 39.46330263157895, + 39.47411538461538, + 39.4985125, + 39.52171951219512, + 39.546440476190476, + 39.57001162790698, + 39.59603409090909, + 39.6209, + 39.64175, + 39.65767021276596, + 39.672927083333335, + 39.684091836734694, + 39.69741, + 39.73101, + 39.77571, + 39.82141, + 39.86121, + 39.901516, + 39.940315999999996, + 39.991516000000004, + 40.056716, + 40.119516000000004, + 40.169116, + 40.231616, + 40.289916, + 40.350616, + 40.404816, + 40.453815999999996, + 40.492606, + 40.522606, + 40.559106, + 40.597206, + 40.635605999999996, + 40.667806, + 40.699605999999996, + 40.721266, + 40.741126, + 40.755126, + 40.774326, + 40.785565999999996, + 40.792766, + 40.809166, + 40.822565999999995, + 40.841566, + 40.862466, + 40.871666, + 40.879566, + 40.894766, + 40.919166, + 40.937686, + 40.965606, + 40.99232599999999, + 41.012026000000006, + 41.029626, + 41.045026, + 41.065425999999995, + 41.085325999999995, + 41.099226, + 41.120825999999994, + 41.141826, + 41.162825999999995, + 41.181225999999995, + 41.195426, + 41.207026, + 41.197025999999994, + 41.187026, + 41.191426, + 41.19112, + 41.18912, + 41.18712000000001, + 41.17612, + 41.17092, + 41.16572, + 41.14902, + 41.103836, + 41.056436000000005, + 41.017236000000004, + 40.984336000000006, + 40.955136, + 40.928736, + 40.870535999999994, + 40.811936, + 40.748936, + 40.689136, + 40.625836, + 40.556675999999996, + 40.482416, + 40.418915999999996, + 40.345316000000004, + 40.279276, + 40.216076, + 40.1471, + 40.077200000000005, + 40.0133, + 39.9484, + 39.888583999999994, + 39.829684, + 39.770784000000006, + 39.709784, + 39.661364, + 39.605144, + 39.512916, + 39.408016, + 39.302816, + 39.197616, + 39.094116, + 38.985116, + 38.876216, + 38.768416, + 38.657316, + 38.547916, + 38.438216000000004, + 38.327816, + 38.217816, + 38.129216, + 38.060616, + 37.982816, + 37.906816, + 37.822616, + 37.749816, + 37.677316, + 37.604116000000005, + 37.530216, + 37.465116, + 37.419200000000004, + 37.371700000000004, + 37.314499999999995, + 37.25899999999999, + 37.2, + 37.1442, + 37.117, + 37.092200000000005, + 37.0738, + 37.0496, + 37.0283, + 37.015, + 37.0138, + 37.025802000000006, + 37.051401999999996, + 37.075402, + 37.098002, + 37.122678, + 37.148278, + 37.155978, + 37.161778, + 37.169794, + 37.181894, + 37.200393999999996, + 37.214794000000005, + 37.223444, + 37.251644, + 37.317851999999995, + 37.392752, + 37.483052, + 37.559452, + 37.627352, + 37.700952, + 37.776252, + 37.842452, + 37.912952 + ], + "overall_sma_200": [ + 38.93, + 38.6525, + 38.623333333333335, + 38.69, + 38.754, + 38.83166666666667, + 38.79857142857143, + 38.7425, + 38.69888888888889, + 38.730000000000004, + 38.70909090909091, + 38.70916666666667, + 38.7, + 38.705714285714286, + 38.71066666666666, + 38.74690625, + 38.787088235294114, + 38.81586111111111, + 38.841605263157895, + 38.864025, + 38.888595238095235, + 38.91184090909091, + 38.95089130434783, + 38.9904375, + 39.02682, + 39.06501923076923, + 39.11335185185185, + 39.162875, + 39.19691379310345, + 39.23368333333334, + 39.26808064516129, + 39.300328125, + 39.340924242424244, + 39.38104411764706, + 39.40844285714286, + 39.43015277777778, + 39.45352702702703, + 39.46330263157895, + 39.47411538461538, + 39.4985125, + 39.52171951219512, + 39.546440476190476, + 39.57001162790698, + 39.59603409090909, + 39.6209, + 39.64175, + 39.65767021276596, + 39.672927083333335, + 39.684091836734694, + 39.69741, + 39.715303921568626, + 39.732509615384615, + 39.753594339622644, + 39.7744537037037, + 39.79719636363637, + 39.821532142857144, + 39.84501403508772, + 39.87544482758621, + 39.90281016949153, + 39.92926333333333, + 39.95706229508197, + 39.98396451612903, + 40.010012698412694, + 40.0331375, + 40.05155076923077, + 40.06940606060606, + 40.082250746268656, + 40.097658823529414, + 40.11377971014493, + 40.12944, + 40.14156056338028, + 40.15334444444445, + 40.163476712328766, + 40.17333513513513, + 40.179024000000005, + 40.18956315789474, + 40.199205194805195, + 40.207676923076924, + 40.21732658227848, + 40.226735000000005, + 40.23936790123457, + 40.252851219512195, + 40.2630578313253, + 40.273021428571425, + 40.282750588235295, + 40.295858139534886, + 40.30649195402299, + 40.31688409090909, + 40.32704269662921, + 40.339353333333335, + 40.35023956043956, + 40.36088913043478, + 40.37399784946237, + 40.38821063829787, + 40.39896631578947, + 40.41210208333333, + 40.422698969072165, + 40.43307959183674, + 40.4402202020202, + 40.446418, + 40.4537801980198, + 40.450409803921566, + 40.44943495145631, + 40.45569038461539, + 40.46096952380952, + 40.466620754716985, + 40.47216635514019, + 40.47760925925926, + 40.48451192660551, + 40.49128909090909, + 40.49398018018018, + 40.48390714285715, + 40.473031858407076, + 40.46475964912281, + 40.457109565217394, + 40.45118620689655, + 40.443996581196586, + 40.42514915254237, + 40.407122689075635, + 40.38756333333333, + 40.36783140495868, + 40.34698852459016, + 40.323313821138214, + 40.297964516129035, + 40.274980799999994, + 40.25136984126984, + 40.23072913385827, + 40.2109578125, + 40.19010697674418, + 40.16922153846154, + 40.15308244274809, + 40.137528787878786, + 40.12227819548872, + 40.10759701492537, + 40.093133333333334, + 40.080389705882354, + 40.07104379562044, + 40.059007246376815, + 40.03419136690648, + 40.00673285714286, + 39.97881276595745, + 39.95128591549295, + 39.926486713286714, + 39.901025, + 39.87388, + 39.84919589041096, + 39.82222857142857, + 39.7962, + 39.76840671140939, + 39.740217333333334, + 39.71339470198676, + 39.686859210526315, + 39.66877516339869, + 39.652809090909095, + 39.63704903225806, + 39.61918333333333, + 39.605175796178344, + 39.591440506329114, + 39.57872704402516, + 39.56595375, + 39.55333913043478, + 39.538009876543214, + 39.52170306748466, + 39.50431463414634, + 39.48798545454545, + 39.47191325301205, + 39.456033532934136, + 39.440580952380955, + 39.42637633136095, + 39.412927058823534, + 39.39758830409357, + 39.38225348837209, + 39.36715375722543, + 39.35423908045977, + 39.346644, + 39.342288068181816, + 39.33939378531073, + 39.33653202247191, + 39.333283240223466, + 39.33007055555556, + 39.32515303867404, + 39.320014835164834, + 39.31558852459016, + 39.31256902173913, + 39.31131189189189, + 39.31006827956989, + 39.30965347593583, + 39.312368085106385, + 39.31558306878307, + 39.31884315789474, + 39.3254722513089, + 39.3284125, + 39.33085595854922, + 39.33399587628866, + 39.33602666666667, + 39.33727142857143, + 39.337640609137054 + ], + "overall_ema_10": [ + 38.93, + 38.82909090909091, + 38.781074380165286, + 38.80087903831705, + 38.83890103135031, + 38.90819175292298, + 38.85215688875516, + 38.76085563625422, + 38.686154611480724, + 38.7450355912115, + 38.70048366553668, + 38.70221390816637, + 38.68181137940885, + 38.69966385587997, + 38.71427042753815, + 38.819039440713034, + 38.93012317876521, + 38.9982826008079, + 39.05404940066101, + 39.09694950963173, + 39.14841323515323, + 39.19415628330719, + 39.306127868160424, + 39.414104619403986, + 39.502449234057806, + 39.596549373320016, + 39.7371767599891, + 39.87587189453654, + 39.92571336825716, + 39.993765483119496, + 40.049444486188676, + 40.09500003415437, + 40.19409093703539, + 40.286983493938045, + 40.29662285867658, + 40.27723688437174, + 40.28046654175869, + 40.19765444325711, + 40.14080818084672, + 40.19702487523823, + 40.24302035246764, + 40.300653015655335, + 40.34780701280891, + 40.41456937411638, + 40.46919312427704, + 40.48933982895394, + 40.4712780418714, + 40.4565002160766, + 40.41350017678994, + 40.40195469010086, + 40.439781110082514, + 40.470729999158415, + 40.53968818112961, + 40.60156305728786, + 40.678606137780974, + 40.766132294548065, + 40.83774460463023, + 40.978154676515636, + 41.071217462603705, + 41.147359742130305, + 41.23420342537934, + 41.30525734803764, + 41.36339237566716, + 41.38641194372768, + 41.35797340850446, + 41.3347055160491, + 41.261122694949265, + 41.23728220495848, + 41.23232180405694, + 41.2282632942284, + 41.184942695277776, + 41.149498568863635, + 41.10286246543388, + 41.06470565353681, + 40.980213716530116, + 40.98017485897918, + 40.971415793710236, + 40.95115837667201, + 40.954584126368005, + 40.95738701248291, + 41.010589373849655, + 41.071391305876986, + 41.07659288662663, + 41.08084872542179, + 41.0843307753451, + 41.14354336164599, + 41.15762638680126, + 41.169148861928306, + 41.1785763415777, + 41.225198824927205, + 41.24425358403135, + 41.25984384148019, + 41.318054052120154, + 41.38931695173467, + 41.39307750596473, + 41.441608868516596, + 41.441316346968115, + 41.44107701115573, + 41.38633573640014, + 41.32700196614557, + 41.30209251775547, + 41.085348423618115, + 40.951648710233, + 40.97862167200882, + 40.98432682255267, + 40.99808558208855, + 41.00934274898154, + 41.018553158257625, + 41.05699803857442, + 41.08845294065179, + 41.03418876962419, + 40.73084535696524, + 40.46250983751702, + 40.2929625943321, + 40.16424212263535, + 40.092561736701654, + 40.00482323911953, + 39.68030992291598, + 39.42570811874944, + 39.17739755170409, + 38.96332526957607, + 38.75635703874405, + 38.516110304426945, + 38.273181158167496, + 38.11896640213704, + 37.9700634199303, + 37.90823370721569, + 37.87037303317648, + 37.806887027144384, + 37.74654393129995, + 37.80262685288177, + 37.85669469781236, + 37.902604752755565, + 37.948494797709095, + 37.98604119812562, + 38.05403370755732, + 38.1896639425469, + 38.22972504390201, + 37.93515685410164, + 37.61785560790134, + 37.33642731555564, + 37.10616780363643, + 36.978682748429804, + 36.8480131578062, + 36.687465310932346, + 36.611562527126466, + 36.47946024946711, + 36.38683111320036, + 36.25377091080029, + 36.123994381563875, + 36.04508631218862, + 35.97870698269978, + 36.14985116766345, + 36.34260550081555, + 36.50031359157636, + 36.563892938562475, + 36.71954876791475, + 36.84963081011207, + 36.980607026455324, + 37.08140574891799, + 37.1638774309329, + 37.14680880712692, + 37.09829811492202, + 37.02042573039074, + 36.982166506683335, + 36.952681687286365, + 36.92855774414338, + 36.916092699753676, + 36.938621299798456, + 36.975235608926006, + 36.941556407303096, + 36.9085461514298, + 36.88335594207893, + 36.92638213442821, + 37.12614901907762, + 37.39048556106351, + 37.65221545905196, + 37.866358102860694, + 38.02792935688602, + 38.16012401927038, + 38.211010561221215, + 38.243554095544624, + 38.2919988054456, + 38.37708993172822, + 38.50489176232308, + 38.60945689644616, + 38.72273746072867, + 38.92223974059618, + 39.103650696851425, + 39.254805115605706, + 39.496658730950124, + 39.56817532532283, + 39.61032526617322, + 39.670266126868995, + 39.681126831074636, + 39.66274013451561, + 39.616787382785496 + ], + "overall_ema_50": [ + 38.93, + 38.90823529411765, + 38.8947750865052, + 38.894587828210874, + 38.89911379573202, + 38.91169756844842, + 38.89947413439162, + 38.87792612912136, + 38.85722314366562, + 38.863214392933635, + 38.84897069124996, + 38.84352086022055, + 38.8335788657021, + 38.83147773371379, + 38.82945899905835, + 38.84753903831096, + 38.87038064465171, + 38.887424540939875, + 38.90380004913831, + 38.91894514525053, + 38.93702572778973, + 38.9551815816019, + 38.98870387251947, + 39.02444097555792, + 39.058776623575255, + 39.09647165794485, + 39.14641394586859, + 39.199495751912956, + 39.23677042830853, + 39.27846570562976, + 39.31852587403644, + 39.35701505544677, + 39.407328190527295, + 39.45821728109485, + 39.49279699556172, + 39.52013828985342, + 39.55052502358466, + 39.56128874814997, + 39.57398330704605, + 39.608336902848166, + 39.6413432988149, + 39.67736905180256, + 39.71198203016325, + 39.75131606819606, + 39.78910759493347, + 39.820122983367455, + 39.842471101666774, + 39.86394282317004, + 39.8779058497124, + 39.896419345802116, + 39.9244029008687, + 39.95128906161895, + 39.98653262782997, + 40.02157056399351, + 40.06093250266043, + 40.10403318883061, + 40.14544365201373, + 40.202877234287705, + 40.253352636864655, + 40.30184861188957, + 40.35373690161939, + 40.40359035645785, + 40.45148877385166, + 40.49221470428885, + 40.52114746098341, + 40.54894559976837, + 40.56388890958138, + 40.586089344499754, + 40.61055642902918, + 40.634064020047646, + 40.64802229377127, + 40.66143318421162, + 40.67051423581116, + 40.679239167740135, + 40.676131749397385, + 40.68804815138181, + 40.697614890543306, + 40.70398293405141, + 40.714414975853316, + 40.72443791797672, + 40.74504819570313, + 40.768575717440264, + 40.78157274812888, + 40.79406009133951, + 40.80605773481639, + 40.82974174521575, + 40.845085206187676, + 40.859826962807766, + 40.873990611325105, + 40.89599097950843, + 40.91301094109634, + 40.92936345321021, + 40.95487861190785, + 40.984491215362446, + 41.001177834367844, + 41.027013997725966, + 41.04320952722691, + 41.05876993792389, + 41.061955430554335, + 41.061878747003185, + 41.066903109865805, + 41.0293774977142, + 41.002735242901885, + 41.00654954710181, + 41.00668485898017, + 41.008775648824084, + 41.01078444690941, + 41.01271446859924, + 41.02123546983064, + 41.02942231415101, + 41.02003320379215, + 40.95516131344736, + 40.88848832076315, + 40.835214268968514, + 40.786186258420734, + 40.74633581691404, + 40.70177362801545, + 40.604449172014846, + 40.513294302524066, + 40.41708668281724, + 40.32229896976559, + 40.22436567683361, + 40.114978787546015, + 39.99988158019127, + 39.898905831948476, + 39.79698795618579, + 39.71200803633537, + 39.633105760400646, + 39.55028592665945, + 39.468902164829665, + 39.413455021110856, + 39.36194698106729, + 39.31281964847642, + 39.26741495637931, + 39.223790840442874, + 39.189916689837275, + 39.17462583925543, + 39.144640512225806, + 39.04522715880519, + 38.933257466303026, + 38.82097285978134, + 38.713091571162465, + 38.62257817621492, + 38.52992805165748, + 38.429342637866995, + 38.34466253442123, + 38.248205180130206, + 38.15886380051726, + 38.06067306324208, + 37.96182313919337, + 37.87273203569559, + 37.78674254409969, + 37.752752640409504, + 37.73146822313855, + 37.71101848889782, + 37.677253057960655, + 37.66716470274651, + 37.65806020459959, + 37.65460686324275, + 37.64991639801754, + 37.645409872605086, + 37.62284477956175, + 37.5937136117358, + 37.55748954853048, + 37.528176232901835, + 37.5004046159253, + 37.473722081967445, + 37.44965454934127, + 37.433589665053375, + 37.4220763448552, + 37.397289037213824, + 37.37229731026426, + 37.348677807900955, + 37.33971005072837, + 37.36658808795471, + 37.414172868819236, + 37.46969550141456, + 37.52304077586889, + 37.571352902305414, + 37.617770435548344, + 37.65001473219351, + 37.679033762303575, + 37.711620673585784, + 37.752733588347134, + 37.80478325154921, + 37.854791751488456, + 37.90881952593989, + 37.9837677798246, + 38.0596984551256, + 38.133239692179494, + 38.22938715523128, + 38.29450922757515, + 38.353548081395736, + 38.41576188212531, + 38.46730063184588, + 38.51093590118526, + 38.54619331682506 + ], + "overall_ema_200": [ + 38.93, + 38.9244776119403, + 38.92090072027921, + 38.92059325042568, + 38.92148286982444, + 38.924453189527675, + 38.92122479958213, + 38.91554097073056, + 38.90991369738996, + 38.91090958099802, + 38.906820928450784, + 38.90486251125227, + 38.901729550941305, + 38.90051831162846, + 38.899319124448084, + 38.9032114714685, + 38.90845314836931, + 38.91239888818654, + 38.916305366911054, + 38.92002372146916, + 38.9246005998625, + 38.929330942152426, + 38.93809381834991, + 38.94766502413748, + 38.95714099404656, + 38.96771670554858, + 38.98166977315507, + 38.99677753660626, + 39.00825238698829, + 39.02110559706801, + 39.03383091451012, + 39.046429611878175, + 39.06228603365053, + 39.07863144625102, + 39.0911823771341, + 39.10211588581934, + 39.11398537949278, + 39.12106015183613, + 39.12866154336015, + 39.141809189694875, + 39.15482601367801, + 39.168807844387686, + 39.18265055240373, + 39.19789781058877, + 39.21299335476202, + 39.22659541093354, + 39.238171575998884, + 39.24963255534218, + 39.259287952801465, + 39.270140808992494, + 39.283472741241326, + 39.29667201744788, + 39.312128017274276, + 39.32772873352031, + 39.344619989903194, + 39.362683472590724, + 39.38056721913211, + 39.40275062988702, + 39.4235192803359, + 39.444081277546495, + 39.465781961352, + 39.487266717955464, + 39.508537695886254, + 39.52825373871326, + 39.54518653733303, + 39.561950850394396, + 39.57556327974371, + 39.591030311786064, + 39.60713946291257, + 39.62308832397812, + 39.63668943518232, + 39.650155211946675, + 39.66252182675318, + 39.67476539066609, + 39.68397170518683, + 39.69686750911532, + 39.70915738464652, + 39.72060855494854, + 39.733040310620694, + 39.745348367231436, + 39.76032002526893, + 39.776087985216506, + 39.78926123909495, + 39.802303415820376, + 39.81521581964306, + 39.8310843189501, + 39.84491432572671, + 39.8586067204956, + 39.872162872530474, + 39.887713490714255, + 39.902064600259386, + 39.916272912694616, + 39.93282741107576, + 39.95051072041829, + 39.96503300180717, + 39.98189834507277, + 39.996406819251156, + 40.01077093050239, + 40.02200704064665, + 40.03233532879943, + 40.04385438025416, + 40.04451254562477, + 40.047552221787704, + 40.05802433898385, + 40.06749673362083, + 40.07737238801266, + 40.08714977718667, + 40.096829878906206, + 40.108105203494205, + 40.11926833579775, + 40.12594228270523, + 40.11837867790219, + 40.109787845286256, + 40.10401881199982, + 40.09885444571127, + 40.09558226217185, + 40.09075059787163, + 40.072136164061966, + 40.05430396342454, + 40.034460142892954, + 40.01421675838656, + 39.99243350705933, + 39.96698640748661, + 39.939255199451914, + 39.914237734780755, + 39.88822541901179, + 39.86575551434501, + 39.84420570823213, + 39.821091223573106, + 39.79774703229377, + 39.780406265803286, + 39.76368580544703, + 39.747223260119206, + 39.73138024260559, + 39.71569486705728, + 39.70220536589253, + 39.69322819807271, + 39.680459758290894, + 39.64990393980044, + 39.615477034926805, + 39.58019865646982, + 39.5452713066542, + 39.51402482599098, + 39.48164646951346, + 39.446654962354124, + 39.41504645526603, + 39.379921614915126, + 39.34599204660751, + 39.309265757586545, + 39.27176062567026, + 39.236121216459615, + 39.20073692574858, + 39.178043025989886, + 39.15846050831835, + 39.13907284156892, + 39.1162959973742, + 39.09941743023615, + 39.08285606277112, + 39.0678027686142, + 39.05255099977227, + 39.03745098982429, + 39.017874363059875, + 38.99660198133789, + 38.97345171286687, + 38.95192483015178, + 38.930711647762216, + 38.90970954181434, + 38.889314421995294, + 38.870913283467985, + 38.85369026572204, + 38.83315603422231, + 38.81252761597134, + 38.792203958100984, + 38.77556511274675, + 38.76809779819205, + 38.766226178309545, + 38.7668607436995, + 38.76748899500598, + 38.76736472639895, + 38.76724169429548, + 38.76398555803384, + 38.76026430870017, + 38.757774116573806, + 38.7577962646676, + 38.76100227198434, + 38.76417637873077, + 38.768836315260806, + 38.779295655407466, + 38.790645947393465, + 38.80203255488209, + 38.81977352448526, + 38.83042254414212, + 38.84007008101633, + 38.851014657324626, + 38.85976078013732, + 38.86692733953894, + 38.87233104760323 + ], + "overall_macd": [ + 0.0, + -0.04427350427351229, + -0.0632994862054801, + -0.05155859471393853, + -0.03219967864833251, + 8.66479403782705e-05, + -0.024077473939584593, + -0.06267811103711551, + -0.09220649496210598, + -0.061640909775562136, + -0.07767481414763466, + -0.07259967011837887, + -0.07736872057842703, + -0.06506676614595364, + -0.05468698115019066, + -0.00520781078427035, + 0.044745474383148576, + 0.07340123370938301, + 0.0950158459027719, + 0.10967098826620969, + 0.12708261275874122, + 0.14087140559182387, + 0.18277577142296764, + 0.2207033996790173, + 0.24790363948442717, + 0.2759619055486695, + 0.3227202404360483, + 0.36604691032860615, + 0.3679006042862625, + 0.37712614109882736, + 0.3800563919793376, + 0.37802104560960714, + 0.39924097599675434, + 0.4165017080550939, + 0.3961618062995953, + 0.3637455094108262, + 0.3425789462140898, + 0.2845985454620603, + 0.24071534207558187, + 0.24866194521067086, + 0.25205416196653374, + 0.26061439831979527, + 0.2643511715501887, + 0.27663096628567274, + 0.28309939844269394, + 0.27417182365469017, + 0.24889612461959842, + 0.22625680344258825, + 0.19237976487436015, + 0.17401593391777936, + 0.17838597024618963, + 0.17977689933259455, + 0.19796321814008166, + 0.21234892981956932, + 0.23279073891523439, + 0.25689881454385954, + 0.272859286166927, + 0.3181518575392275, + 0.34043917861394135, + 0.35402110619539684, + 0.3713970197569836, + 0.38077818257866625, + 0.3837887439622705, + 0.37100455423190937, + 0.3360197382980701, + 0.30478069745762326, + 0.252900757226989, + 0.2253264364511125, + 0.2075365676215668, + 0.19123354711270224, + 0.1587313681144451, + 0.13145779347917852, + 0.10085362197315106, + 0.0757266656995057, + 0.03180410262812927, + 0.027342788510921423, + 0.019706798379075963, + 0.007756016385428666, + 0.007079409223614164, + 0.006468626869221339, + 0.028252559476243277, + 0.052576124231293875, + 0.05148973052963157, + 0.05005178981716796, + 0.048354807323732985, + 0.07120355542917167, + 0.07321663664649236, + 0.07395945940483273, + 0.0736986002051836, + 0.08972557832277772, + 0.09288374547106315, + 0.0942995887300242, + 0.11427724839182929, + 0.1389973264927633, + 0.13284927000212576, + 0.1464614847743917, + 0.1379073911085129, + 0.12963387167104656, + 0.0977428365371793, + 0.06526133793899191, + 0.04943952179581146, + -0.049673747510624366, + -0.10761521209531821, + -0.09195550244405837, + -0.08581806038175444, + -0.07604293557074726, + -0.06751777584052832, + -0.06006908629872498, + -0.039987416870829406, + -0.023798218123943116, + -0.045942883286649305, + -0.17638052256470615, + -0.2854039661863865, + -0.3456314053066478, + -0.38449186153697923, + -0.39579857953468434, + -0.4129101269171116, + -0.5324942722803527, + -0.6153309186785592, + -0.6907689645041799, + -0.7467871603561136, + -0.7961257792104064, + -0.8568198449314579, + -0.9149497272493079, + -0.9305221452789567, + -0.942090026695027, + -0.9140923266455658, + -0.8761557545082823, + -0.8507119358308302, + -0.8247680672279216, + -0.7487748018868601, + -0.6771131290198085, + -0.6125176516564963, + -0.5512748400281993, + -0.4970102458461625, + -0.4324780396255079, + -0.3418903790295502, + -0.2981320651264028, + -0.40407262186750614, + -0.5159420310308533, + -0.6072819723294245, + -0.6719240121236894, + -0.6881885844739131, + -0.7046558296545911, + -0.7330600151419517, + -0.7226295620036609, + -0.7369347105476933, + -0.7329637048708193, + -0.7466278604815741, + -0.757998605071414, + -0.746303335390273, + -0.7294332142966056, + -0.6089858748152892, + -0.48454438804428435, + -0.38152562333144857, + -0.3251829943019473, + -0.23186403430103297, + -0.15491198262737527, + -0.08208730416365029, + -0.026887487086220574, + 0.016666642955485145, + 0.013506298766444047, + -0.004280367464474466, + -0.03491914736089541, + -0.047357859275635406, + -0.05576587733674643, + -0.061717847301011375, + -0.06248685114993435, + -0.048018271816175684, + -0.028158065536835863, + -0.04019741314662184, + -0.05156502266258656, + -0.05908591305073685, + -0.036384776881334346, + 0.05401736429846693, + 0.1684951972535984, + 0.276208653873681, + 0.35745186172276533, + 0.41104751617179147, + 0.448354111353531, + 0.4473452715517183, + 0.43746831419644394, + 0.43431721297282877, + 0.4468419375073438, + 0.47708960558986035, + 0.4953510024568999, + 0.516178581170891, + 0.5734802045944392, + 0.6198164599308882, + 0.6502529396397208, + 0.7185407463672746, + 0.7084124952692861, + 0.685224691756396, + 0.6704168720040613, + 0.6344230887564564, + 0.58702712651111, + 0.529642516472606 + ], + "overall_signal": [ + 0.0, + -0.008854700854702458, + -0.019743657924857987, + -0.026106645282674097, + -0.02732525195580578, + -0.02184287197656897, + -0.0222897923691721, + -0.030367456102760784, + -0.04273526387462982, + -0.04651639305481629, + -0.05274807727337996, + -0.05671839584237975, + -0.06084846078958921, + -0.06169212186086209, + -0.0602910937187278, + -0.04927443713183631, + -0.03047045482883933, + -0.009696117121194864, + 0.01124627548359849, + 0.03093121804012073, + 0.050161496983844825, + 0.06830347870544064, + 0.09119793724894604, + 0.1170990297349603, + 0.14325995168485367, + 0.16980034245761683, + 0.20038432205330314, + 0.2335168397083638, + 0.26039359262394357, + 0.28374010231892033, + 0.30300336025100383, + 0.3180068973227245, + 0.3342537130575305, + 0.3507033120570432, + 0.3597950109055536, + 0.36058511060660814, + 0.3569838777281045, + 0.3425068112748957, + 0.322148517435033, + 0.30745120299016054, + 0.2963717947854352, + 0.2892203154923072, + 0.2842464867038835, + 0.2827233826202414, + 0.28279858578473194, + 0.2810732333587236, + 0.27463781161089856, + 0.2649616099772365, + 0.25044524095666126, + 0.23515937954888488, + 0.22380469768834582, + 0.21499913801719558, + 0.21159195404177283, + 0.21174334919733215, + 0.2159528271409126, + 0.224142024621502, + 0.233885476930587, + 0.25073875305231513, + 0.2686788381646404, + 0.2857472917707917, + 0.3028772373680301, + 0.3184574264101574, + 0.33152368992058007, + 0.3394198627828459, + 0.33873983788589074, + 0.33194800980023725, + 0.3161385592855876, + 0.2979761347186926, + 0.2798882212992675, + 0.26215728646195446, + 0.24147210279245263, + 0.21946924092979783, + 0.19574611713846848, + 0.17174222685067592, + 0.1437546020061666, + 0.12047223930711758, + 0.10031915112150926, + 0.08180652417429314, + 0.06686110118415735, + 0.05478260632117015, + 0.04947659695218478, + 0.0500965024080066, + 0.050375148032331604, + 0.05031047638929888, + 0.0499193425761857, + 0.0541761851467829, + 0.0579842754467248, + 0.061179312238346384, + 0.06368316983171382, + 0.0688916515299266, + 0.07369007031815392, + 0.07781197400052797, + 0.08510502887878824, + 0.09588348840158326, + 0.10327664472169176, + 0.11191361273223176, + 0.117112368407488, + 0.11961666906019972, + 0.11524190255559563, + 0.10524578963227489, + 0.09408453606498221, + 0.0653328793498609, + 0.030743261060825082, + 0.006203508359848391, + -0.012200805388472177, + -0.024969231424927196, + -0.03347894030804742, + -0.038796969506182936, + -0.03903505897911223, + -0.03598769080807841, + -0.03797872930379259, + -0.0656590879559753, + -0.10960806360205755, + -0.15681273194297563, + -0.20234855786177636, + -0.24103856219635797, + -0.2754128751405087, + -0.3268291545684775, + -0.38452950739049385, + -0.4457773988132311, + -0.5059793511218076, + -0.5640086367395274, + -0.6225708783779136, + -0.6810466481521924, + -0.7309417475775454, + -0.7731714034010417, + -0.8013555880499466, + -0.8163156213416138, + -0.8231948842394572, + -0.8235095208371501, + -0.8085625770470921, + -0.7822726874416355, + -0.7483216802846077, + -0.708912312233326, + -0.6665318989558933, + -0.6197211270898162, + -0.564154977477763, + -0.510950395007491, + -0.489574840379494, + -0.49484827850976587, + -0.5173350172736977, + -0.548252816243696, + -0.5762399698897395, + -0.6019231418427098, + -0.6281505165025583, + -0.6470463256027789, + -0.6650240025917618, + -0.6786119430475733, + -0.6922151265343734, + -0.7053718222417815, + -0.7135581248714798, + -0.7167331427565051, + -0.695183689168262, + -0.6530558289434666, + -0.598749787821063, + -0.5440364291172399, + -0.4816019501539986, + -0.416263956648674, + -0.34942862615166925, + -0.2849203983385796, + -0.22460299007976664, + -0.1769811323105245, + -0.14244097934131453, + -0.12093661294523071, + -0.10622086221131165, + -0.0961298652363986, + -0.08924746164932117, + -0.08389533954944381, + -0.07671992600279019, + -0.06700755390959934, + -0.06164552575700384, + -0.05962942513812039, + -0.05952072272064369, + -0.05489353355278183, + -0.03311135398253208, + 0.00720995626469402, + 0.061009695786491416, + 0.1202981289737462, + 0.17844800641335526, + 0.23242922740139044, + 0.27541243623145606, + 0.30782361182445367, + 0.3331223320541287, + 0.3558662531447717, + 0.38011092363378945, + 0.4031589393984116, + 0.4257628677529075, + 0.4553063351212139, + 0.4882083600831487, + 0.5206172759944632, + 0.5602019700690255, + 0.5898440751090777, + 0.6089201984385414, + 0.6212195331516455, + 0.6238602442726077, + 0.6164936207203081, + 0.5991233998707677 + ], + "overall_upper_bb": [ + NaN, + 39.43738852711708, + 39.187455069604276, + 39.222228021309164, + 39.296558752578925, + 39.44832432425852, + 39.3881112006455, + 39.373779879066554, + 39.34477544583557, + 39.369947914547225, + 39.33183994653405, + 39.30293480833529, + 39.27231984064857, + 39.257241635518824, + 39.24351436222953, + 39.33771069804803, + 39.448168056050854, + 39.502101834229, + 39.5452625802399, + 39.577667434055186, + 39.63638235310125, + 39.68050484923684, + 39.816260290832254, + 39.95797773764128, + 40.07823619833245, + 40.20123375190161, + 40.39170592844344, + 40.55510697502413, + 40.60545017592647, + 40.71533454772853, + 40.76443513670418, + 40.81247093939918, + 40.880421418103445, + 40.95364391443819, + 40.9273306224383, + 40.93072933884726, + 40.94767961801707, + 40.91670207606463, + 40.87777151497998, + 40.86111508633421, + 40.8344855423989, + 40.79664319271659, + 40.81129347147634, + 40.85370222304649, + 40.88281229829267, + 40.89290959199788, + 40.89380881332359, + 40.88575001648871, + 40.88319292240663, + 40.88426474800427, + 40.90691960762321, + 40.927467973162265, + 40.964970496228155, + 40.997736723299944, + 41.08709701132124, + 41.19110375315937, + 41.281900920258195, + 41.423839146737244, + 41.49915487029172, + 41.60811687108005, + 41.73019660032901, + 41.836906563204124, + 41.928518171203145, + 41.988364727254485, + 42.01027284231358, + 42.02438443869016, + 42.00258202343896, + 41.980528616203365, + 41.92001492987126, + 41.8576027759753, + 41.822632299334586, + 41.77939183289331, + 41.77508450067009, + 41.77383770457997, + 41.8211195104997, + 41.821930028262486, + 41.82380946584706, + 41.774622504061355, + 41.73544458301515, + 41.69100985585372, + 41.62506907866336, + 41.565054429790514, + 41.466568645967016, + 41.39421784504932, + 41.37769883204602, + 41.41644501526439, + 41.435087752569764, + 41.44545744691173, + 41.446930789130576, + 41.48832856125556, + 41.51850093901329, + 41.54550651212456, + 41.61521704484389, + 41.704076418199875, + 41.674927582030044, + 41.73340926548556, + 41.739426589708415, + 41.72703630021417, + 41.71233853093153, + 41.70164982176571, + 41.70211136922772, + 41.92186325831857, + 41.997939530401105, + 41.997939530401105, + 41.99747864612134, + 41.977577376629824, + 41.97198373624015, + 41.96603319518779, + 41.96658135365905, + 41.94786888654521, + 41.93565741952101, + 42.16401654391199, + 42.27651360619915, + 42.25329804794904, + 42.23581945731705, + 42.13363069617722, + 42.059564881585324, + 42.1612064759, + 42.2127119915071, + 42.24897766207475, + 42.216147246726386, + 42.28608962108274, + 42.344415803183935, + 42.27984728774229, + 42.14619506515546, + 41.96500843822845, + 41.711320543561705, + 41.405970579650855, + 41.00510133531256, + 40.51753302645274, + 40.05953030270414, + 39.920026962797564, + 39.789328607960464, + 39.58579081762796, + 39.338221900795546, + 38.99610696876161, + 38.72308512806485, + 38.75254167192979, + 38.82462812955374, + 38.95686772206894, + 39.055068537621715, + 39.12267548356155, + 39.1501556253138, + 39.18849326052624, + 39.235895324713844, + 39.2478577766145, + 39.256041123365634, + 39.23145912052887, + 39.23138866386113, + 39.224700277514096, + 39.11084120257153, + 38.96350158479214, + 38.80953693187582, + 38.66283888087872, + 38.506262218022, + 38.24493576454438, + 37.87653172482551, + 37.59395446502379, + 37.75230023293244, + 37.90472980109124, + 38.03849302224522, + 38.087251813810674, + 38.112812301026125, + 38.123239142077104, + 38.13112866102253, + 38.145794209105055, + 38.13793173723439, + 38.130743664932815, + 38.0855971353607, + 37.99175336744824, + 37.86338481902981, + 37.658630855109465, + 37.662685581791294, + 37.654797855954364, + 37.834547777081646, + 38.16476271186936, + 38.47915639526315, + 38.73680958165349, + 38.932410624989956, + 39.11034681192398, + 39.21420072760329, + 39.31348975645414, + 39.41438792325445, + 39.525553483639264, + 39.678239239132395, + 39.80157467618228, + 39.92197337080753, + 40.12967400107974, + 40.32814222913022, + 40.49435774820108, + 40.713614877969576, + 40.711977746183734, + 40.620887321941645, + 40.54027794499126, + 40.53896132311958, + 40.558028652457466, + 40.56878503786126 + ], + "overall_lower_bb": [ + NaN, + 37.86761147288293, + 38.059211597062394, + 38.15777197869083, + 38.21144124742107, + 38.21500900907482, + 38.20903165649736, + 38.111220120933446, + 38.0530023319422, + 38.09005208545278, + 38.08634187164777, + 38.11539852499805, + 38.127680159351435, + 38.15418693590975, + 38.17781897110379, + 38.156101801951976, + 38.126008414537374, + 38.12962038799322, + 38.13794794607589, + 38.15038256594481, + 38.13666764689875, + 38.195045150763164, + 38.18378970916775, + 38.14307226235872, + 38.11181380166755, + 38.068816248098386, + 38.05534407155656, + 38.10694302497586, + 38.23659982407353, + 38.255715452271474, + 38.38661486329583, + 38.49757906060083, + 38.63462858189656, + 38.75390608556181, + 38.936219377561706, + 39.022770661152734, + 39.09232038198292, + 39.17529792393537, + 39.27222848502002, + 39.404884913665796, + 39.5385144576011, + 39.69235680728342, + 39.75270652852365, + 39.79179777695351, + 39.844187701707334, + 39.89009040800211, + 39.89119118667641, + 39.888249983511294, + 39.89780707759336, + 39.90173525199573, + 39.910080392376784, + 39.92053202683773, + 39.904029503771845, + 39.888763276700054, + 39.86793298867877, + 39.860926246840634, + 39.85662907974181, + 39.89319085326276, + 39.97837512970828, + 39.97341312891995, + 39.968833399671, + 39.96862343679588, + 39.98351182879686, + 40.00116527274552, + 40.03075715768642, + 40.08164556130984, + 40.15744797656103, + 40.253501383796625, + 40.41301507012875, + 40.56142722402469, + 40.63439770066542, + 40.71563816710669, + 40.72424549932991, + 40.72679229542003, + 40.6369804895003, + 40.618169971737515, + 40.593490534152934, + 40.56767749593864, + 40.55485541698485, + 40.54729014414629, + 40.57573092133664, + 40.60774557020948, + 40.653731354032985, + 40.68708215495068, + 40.69060116795397, + 40.66985498473561, + 40.68031224743023, + 40.679042553088266, + 40.678669210869415, + 40.65977143874444, + 40.66359906098671, + 40.67059348787545, + 40.6695829551561, + 40.66242358180013, + 40.77257241796995, + 40.78209073451444, + 40.82687341029158, + 40.89726369978582, + 40.92896146906847, + 40.948650178234274, + 40.94218863077228, + 40.59893674168143, + 40.447860469598886, + 40.447860469598886, + 40.439321353878654, + 40.424222623370184, + 40.41371626375985, + 40.403566804812215, + 40.40391864634094, + 40.402131113454786, + 40.360342580479, + 39.935563456088, + 39.59056639380085, + 39.39578195205096, + 39.230760542682944, + 39.14394930382278, + 39.03501511841467, + 38.6113735241, + 38.27386800849289, + 37.937602337925256, + 37.65143275327362, + 37.35299037891727, + 37.00316419681607, + 36.675732712257705, + 36.450884934844545, + 36.25607156177155, + 36.16675945643829, + 36.13610942034914, + 36.16609866468745, + 36.27816697354726, + 36.46266969729586, + 36.475593037202444, + 36.49171139203954, + 36.55774918237204, + 36.662318099204455, + 36.8634330312384, + 37.055454871935154, + 37.04499832807021, + 36.805871870446275, + 36.48663227793106, + 36.19543146237829, + 35.95232451643845, + 35.82184437468621, + 35.691506739473766, + 35.49810467528615, + 35.3831422233855, + 35.20045887663437, + 35.052040879471136, + 34.86549133613887, + 34.6786797224859, + 34.55603879742848, + 34.46137841520786, + 34.49642306812418, + 34.548621119121286, + 34.610697781978004, + 34.72102423545563, + 34.95142827517448, + 35.1365055349762, + 35.074199767067554, + 35.056270198908756, + 35.06900697775478, + 35.120248186189336, + 35.14218769897387, + 35.1727608579229, + 35.24937133897748, + 35.28970579089495, + 35.39106826276561, + 35.48725633506718, + 35.67090286463929, + 35.92474663255176, + 36.16311518097019, + 36.47586914489054, + 36.45681441820871, + 36.45570214404564, + 36.35746222291835, + 36.20024728813064, + 36.02685360473685, + 35.90870041834651, + 35.83159937501004, + 35.77566318807602, + 35.76230927239671, + 35.795020243545856, + 35.857122076745554, + 35.954956516360745, + 36.029270760867604, + 36.13193532381771, + 36.25278662919248, + 36.341085998920256, + 36.43061777086979, + 36.543902251798926, + 36.704145122030425, + 37.01878225381627, + 37.412872678058356, + 37.77548205500874, + 37.94728867688043, + 38.02822134754253, + 38.07546496213874 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9990_BMI.json b/9990_BMI.json new file mode 100644 index 0000000000000000000000000000000000000000..c9f1479ce11ea4d2faae4fc71d07a17b69438fe8 --- /dev/null +++ b/9990_BMI.json @@ -0,0 +1,3755 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271520.0, + 1687275000.0, + 1687278480.0, + 1687282200.0, + 1687285800.0, + 1687289340.0, + 1687355880.0, + 1687359540.0, + 1687363260.0, + 1687366800.0, + 1687370820.0, + 1687374060.0, + 1687440600.0, + 1687444140.0, + 1687447920.0, + 1687451460.0, + 1687454940.0, + 1687458600.0, + 1687462200.0, + 1687529100.0, + 1687532400.0, + 1687535940.0, + 1687539780.0, + 1687543140.0, + 1687546860.0, + 1687786200.0, + 1687789800.0, + 1687792980.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807980.0, + 1687874400.0, + 1687878240.0, + 1687881360.0, + 1687885320.0, + 1687888740.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969740.0, + 1687973400.0, + 1687977000.0, + 1687980540.0, + 1688047140.0, + 1688050800.0, + 1688054460.0, + 1688057880.0, + 1688061720.0, + 1688065200.0, + 1688131800.0, + 1688135340.0, + 1688139060.0, + 1688142600.0, + 1688146260.0, + 1688149620.0, + 1688153340.0, + 1688392800.0, + 1688396340.0, + 1688400000.0, + 1688563800.0, + 1688567460.0, + 1688571060.0, + 1688574540.0, + 1688578200.0, + 1688581860.0, + 1688585400.0, + 1688652000.0, + 1688655540.0, + 1688659140.0, + 1688662860.0, + 1688666520.0, + 1688670000.0, + 1688736600.0, + 1688740140.0, + 1688743740.0, + 1688747520.0, + 1688751000.0, + 1688754540.0, + 1688758020.0, + 1688997600.0, + 1689001200.0, + 1689004740.0, + 1689008220.0, + 1689011760.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089340.0, + 1689093060.0, + 1689096660.0, + 1689100200.0, + 1689103860.0, + 1689170640.0, + 1689174060.0, + 1689177600.0, + 1689181200.0, + 1689184620.0, + 1689188520.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265560.0, + 1689269400.0, + 1689273060.0, + 1689276600.0, + 1689343200.0, + 1689347160.0, + 1689350460.0, + 1689354060.0, + 1689357480.0, + 1689361320.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0 + ], + "input_window": [ + 149.5, + 149.04, + 149.04, + 150.05, + 150.56, + 149.78, + 149.51, + 149.695, + 149.65, + 150.45, + 150.76, + 150.78, + 151.15, + 151.15, + 152.04, + 150.52, + 148.59, + 147.855, + 147.855, + 147.295, + 146.82, + 148.21, + 147.2, + 146.92, + 146.92, + 146.29, + 145.67, + 145.62, + 145.33, + 143.83, + 144.19, + 144.48, + 143.39, + 143.39, + 144.435, + 145.105, + 144.985, + 145.05, + 145.05, + 145.11, + 145.11, + 145.055, + 145.055, + 145.06, + 145.06, + 145.09, + 144.79, + 144.66, + 144.41, + 144.75, + 144.8, + 145.48, + 144.725, + 144.94, + 144.72, + 147.42, + 147.27, + 147.005, + 147.26, + 146.86, + 147.14, + 148.12, + 148.08, + 148.86, + 148.65, + 148.775, + 148.22, + 147.885, + 146.22, + 146.8747, + 146.44, + 145.94, + 145.645, + 145.645, + 143.32, + 142.81, + 140.805, + 140.78, + 141.66, + 141.085, + 139.2, + 140.04, + 140.155, + 139.725, + 140.02, + 140.32, + 141.01, + 142.34, + 141.77, + 141.675, + 141.39, + 140.88, + 142.42, + 142.15, + 142.11, + 141.73, + 142.105, + 142.105, + 142.85, + 144.26, + 144.71, + 145.4, + 145.165, + 145.295, + 145.67, + 145.775, + 147.0956, + 146.86, + 145.52, + 145.755, + 145.53, + 145.53, + 145.25, + 145.25, + 143.74, + 143.38, + 142.94, + 143.1, + 143.1, + 143.19, + 142.845, + 143.225, + 143.27, + 142.45, + 142.45, + 142.62, + 142.74, + 142.895, + 142.345, + 142.345, + 142.88, + 146.96, + 147.89, + 148.22 + ], + "output_timestamps": [ + 1689612600.0, + 1689616200.0, + 1689619740.0, + 1689623400.0, + 1689690120.0, + 1689693540.0, + 1689697020.0, + 1689700800.0, + 1689704400.0, + 1689708000.0, + 1689774600.0, + 1689778200.0, + 1689781800.0, + 1689785400.0, + 1689789060.0, + 1689792600.0, + 1689796200.0, + 1689862740.0, + 1689866400.0, + 1689870000.0, + 1689873480.0, + 1689877140.0, + 1689880800.0, + 1689947400.0, + 1689950880.0, + 1689954600.0, + 1689958140.0, + 1689961800.0, + 1689965400.0, + 1689969000.0, + 1690208400.0, + 1690212000.0, + 1690215600.0 + ], + "output_window": [ + 148.115, + 148.375, + 147.79, + 146.65, + 145.92, + 146.91, + 145.995, + 146.7, + 146.62, + 146.53, + 146, + 144.58, + 144.725, + 144.8, + 144.83, + 145.02, + 146.49, + 151.86, + 153.26, + 154.82, + 154.875, + 154.5993, + 156.89, + 161.68, + 161.83, + 160.36, + 162.66, + 163.33, + 164.17, + 164.6, + 163.17, + 163.36, + 163.79 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Badger Meter (BMI)\nBy Zacks Equity Research\nPublished on: 2023-07-17T16:45:07Z\n\nBadger Meter (BMI) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nBMI Quick QuoteBMI\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nBadger Meter (BMI Quick QuoteBMI - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this manufacturer of products that measure gas and water flow a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Badger Meter is 12.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 20.4% this year, crushing the industry average, which calls for EPS growth of 12.8%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Badger Meter is 4.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of -7.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 9.5% over the past 3-5 years versus the industry average of 6.7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Badger Meter have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Badger Meter a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Badger Meter is a potential outperformer and a solid choice for growth investors.\nBadger Meter, Inc. (BMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689612307000, + "published_utc": "2023-07-17T16:45:07Z", + "article_url": "https://www.zacks.com/stock/news/2122315/3-reasons-growth-investors-will-love-badger-meter-bmi", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.833398392652154, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.14066567849101, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.558528428093641, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 149.5, + 149.26999999999998, + 149.19333333333333, + 149.4075, + 149.638, + 149.66166666666666, + 149.64000000000001, + 149.646875, + 149.64722222222224, + 149.72750000000002, + 149.8535, + 150.0275, + 150.2385, + 150.3485, + 150.4965, + 150.57049999999998, + 150.4785, + 150.2945, + 150.11499999999998, + 149.7995, + 149.40550000000002, + 149.14849999999998, + 148.7535, + 148.33049999999997, + 147.8185, + 147.3955, + 147.1035, + 146.88, + 146.6275, + 146.281, + 146.018, + 145.645, + 145.26399999999998, + 144.911, + 144.6625, + 144.544, + 144.47549999999998, + 144.4185, + 144.3905, + 144.5185, + 144.6105, + 144.66799999999998, + 144.8345, + 145.0015, + 145.06400000000002, + 145.0625, + 145.043, + 145.00400000000002, + 144.94, + 144.904, + 144.873, + 144.9155, + 144.8825, + 144.8705, + 144.8365, + 145.0695, + 145.3175, + 145.552, + 145.83700000000002, + 146.04799999999997, + 146.28199999999998, + 146.546, + 146.88150000000002, + 147.27349999999998, + 147.66649999999998, + 147.802, + 147.897, + 147.98499999999999, + 147.881, + 147.88247, + 147.81247000000002, + 147.59447, + 147.35097000000002, + 147.02947, + 146.49647, + 145.89997, + 145.15847000000002, + 144.44797, + 143.99197, + 143.413, + 142.689, + 142.099, + 141.55, + 140.958, + 140.628, + 140.379, + 140.3995, + 140.5555, + 140.5665, + 140.6255, + 140.8445, + 140.9285, + 141.15500000000003, + 141.39749999999998, + 141.6065, + 141.7475, + 141.85700000000003, + 141.8335, + 141.9415, + 142.2, + 142.532, + 142.98399999999998, + 143.25849999999997, + 143.573, + 143.929, + 144.3335, + 144.83256, + 145.30806, + 145.57505999999998, + 145.72456, + 145.80656, + 145.81956, + 145.82806, + 145.82356, + 145.63056, + 145.39106, + 144.97549999999998, + 144.5995, + 144.35750000000002, + 144.101, + 143.8325, + 143.602, + 143.404, + 143.124, + 142.995, + 142.91899999999998, + 142.899, + 142.87849999999997, + 142.803, + 142.7185, + 142.722, + 143.0955, + 143.5575, + 144.1345 + ], + "in_sma_50": [ + 149.5, + 149.26999999999998, + 149.19333333333333, + 149.4075, + 149.638, + 149.66166666666666, + 149.64000000000001, + 149.646875, + 149.64722222222224, + 149.72750000000002, + 149.82136363636363, + 149.90125, + 149.9973076923077, + 150.07964285714283, + 150.21033333333332, + 150.2296875, + 150.13323529411764, + 150.00666666666666, + 149.89342105263157, + 149.7635, + 149.62333333333333, + 149.5590909090909, + 149.45652173913044, + 149.35083333333333, + 149.2536, + 149.13961538461538, + 149.0111111111111, + 148.89000000000001, + 148.76724137931035, + 148.60266666666666, + 148.46032258064514, + 148.3359375, + 148.1860606060606, + 148.045, + 147.94185714285715, + 147.86305555555555, + 147.78527027027027, + 147.7132894736842, + 147.64499999999998, + 147.581625, + 147.52134146341464, + 147.46261904761906, + 147.40662790697672, + 147.35329545454545, + 147.30233333333334, + 147.25423913043477, + 147.2018085106383, + 147.14885416666667, + 147.09295918367349, + 147.0461, + 146.9521, + 146.8809, + 146.7946, + 146.6924, + 146.5756, + 146.5284, + 146.4836, + 146.4298, + 146.382, + 146.3102, + 146.2378, + 146.18460000000002, + 146.1232, + 146.0774, + 146.0096, + 145.97469999999998, + 145.9673, + 145.96790000000001, + 145.93519999999998, + 145.926794, + 145.91919399999998, + 145.873794, + 145.842694, + 145.817194, + 145.745194, + 145.675594, + 145.578294, + 145.481494, + 145.408094, + 145.353194, + 145.25339400000001, + 145.164594, + 145.09989399999998, + 145.02659400000002, + 144.93829399999998, + 144.84259400000002, + 144.763094, + 144.708894, + 144.643294, + 144.574594, + 144.500194, + 144.41669399999998, + 144.363994, + 144.305794, + 144.24679400000002, + 144.179594, + 144.12589400000002, + 144.074794, + 144.04359399999998, + 144.033794, + 144.03199400000003, + 144.030394, + 144.039194, + 144.046294, + 144.065294, + 144.03239399999998, + 144.028906, + 144.026006, + 143.991206, + 143.96910599999998, + 143.936906, + 143.885106, + 143.828506, + 143.756306, + 143.65810599999998, + 143.550206, + 143.444606, + 143.348906, + 143.286506, + 143.21281199999999, + 143.14091200000001, + 143.086612, + 143.03911200000002, + 142.975212, + 142.957812, + 142.954012, + 142.992712, + 143.035012, + 143.048712, + 143.073912, + 143.147512, + 143.285912, + 143.440612, + 143.610512 + ], + "in_sma_200": [ + 149.5, + 149.26999999999998, + 149.19333333333333, + 149.4075, + 149.638, + 149.66166666666666, + 149.64000000000001, + 149.646875, + 149.64722222222224, + 149.72750000000002, + 149.82136363636363, + 149.90125, + 149.9973076923077, + 150.07964285714283, + 150.21033333333332, + 150.2296875, + 150.13323529411764, + 150.00666666666666, + 149.89342105263157, + 149.7635, + 149.62333333333333, + 149.5590909090909, + 149.45652173913044, + 149.35083333333333, + 149.2536, + 149.13961538461538, + 149.0111111111111, + 148.89000000000001, + 148.76724137931035, + 148.60266666666666, + 148.46032258064514, + 148.3359375, + 148.1860606060606, + 148.045, + 147.94185714285715, + 147.86305555555555, + 147.78527027027027, + 147.7132894736842, + 147.64499999999998, + 147.581625, + 147.52134146341464, + 147.46261904761906, + 147.40662790697672, + 147.35329545454545, + 147.30233333333334, + 147.25423913043477, + 147.2018085106383, + 147.14885416666667, + 147.09295918367349, + 147.0461, + 147.0020588235294, + 146.97278846153847, + 146.93037735849055, + 146.8935185185185, + 146.854, + 146.86410714285714, + 146.87122807017545, + 146.8735344827586, + 146.8800847457627, + 146.87975, + 146.8840163934426, + 146.90395161290323, + 146.92261904761904, + 146.952890625, + 146.979, + 147.00621212121212, + 147.02432835820895, + 147.03698529411764, + 147.02514492753625, + 147.0229957142857, + 147.01478450704224, + 146.99985694444445, + 146.98129726027398, + 146.96323918918918, + 146.9146626666667, + 146.86065394736843, + 146.7820090909091, + 146.70506025641023, + 146.6411987341772, + 146.57174625, + 146.48073703703704, + 146.40219146341462, + 146.32692409638554, + 146.24832976190476, + 146.17505529411764, + 146.10697325581395, + 146.04838735632183, + 146.0062465909091, + 145.95864831460673, + 145.91105222222222, + 145.86137032967034, + 145.807225, + 145.77080322580645, + 145.73228404255318, + 145.6941547368421, + 145.65286145833332, + 145.6162855670103, + 145.580456122449, + 145.55287575757575, + 145.53994699999998, + 145.5317297029703, + 145.53043823529413, + 145.52689029126213, + 145.52466057692305, + 145.52604476190476, + 145.52839339622642, + 145.54304018691587, + 145.55523425925927, + 145.5549110091743, + 145.55673, + 145.5564891891892, + 145.55625267857144, + 145.5535424778761, + 145.5508798245614, + 145.53513304347825, + 145.51655431034484, + 145.4945324786325, + 145.47423983050845, + 145.45428823529411, + 145.43541916666666, + 145.41401074380167, + 145.39606803278687, + 145.37878292682927, + 145.3551637096774, + 145.3319224, + 145.31039920634922, + 145.29015984251967, + 145.27144765625, + 145.24876201550387, + 145.2264253846154, + 145.20851374045802, + 145.22178257575757, + 145.24184436090226, + 145.26406940298506 + ], + "in_ema_10": [ + 149.5, + 149.41636363636363, + 149.3479338842975, + 149.47558226897067, + 149.6727491291578, + 149.69224928749276, + 149.65911305340316, + 149.66563795278438, + 149.66279468864175, + 149.80592292707053, + 149.97939148578496, + 150.1249566701877, + 150.311328184699, + 150.46381396929917, + 150.7503932476084, + 150.70850356622503, + 150.32332109963866, + 149.8745354451589, + 149.50734718240273, + 149.10510224014766, + 148.68962910557534, + 148.60242381365254, + 148.3474376657157, + 148.08790354467646, + 147.87555744564438, + 147.58727427370903, + 147.23867895121646, + 146.9443736873589, + 146.6508511987482, + 146.13796916261217, + 145.78379295122812, + 145.54673968736847, + 145.154605198756, + 144.83376788989128, + 144.76126463718376, + 144.8237619758776, + 144.8530779802635, + 144.88888198385195, + 144.91817616860612, + 144.95305322885955, + 144.98158900543052, + 144.9949364589886, + 145.00585710280885, + 145.0157012659345, + 145.02375558121912, + 145.03580002099744, + 144.9911091080888, + 144.93090745207266, + 144.83619700624126, + 144.8205248232883, + 144.8167930372359, + 144.9373761213748, + 144.89876228112482, + 144.90626004819302, + 144.87239458488517, + 145.3355955694515, + 145.68730546591485, + 145.92688629029396, + 146.1692706011496, + 146.29485776457696, + 146.44851998919933, + 146.75242544570852, + 146.9938026373979, + 147.33311124878009, + 147.57254556718368, + 147.79117364587756, + 147.8691420738998, + 147.87202533319075, + 147.57165709079243, + 147.44493761973925, + 147.26222168887756, + 147.02181774544528, + 146.7714872462734, + 146.5666713833146, + 145.9763674954392, + 145.40066431445024, + 144.5650889845502, + 143.87689098735925, + 143.47381989874847, + 143.0394890080669, + 142.34140009750928, + 141.92296371614395, + 141.60151576775414, + 141.26033108270792, + 141.03481634039738, + 140.9048497330524, + 140.92396796340648, + 141.1814283336962, + 141.28844136393326, + 141.35872475230903, + 141.3644111609801, + 141.27633640443827, + 141.48427523999493, + 141.60531610545038, + 141.6970768135503, + 141.70306284745024, + 141.776142329732, + 141.83593463341708, + 142.02031015461398, + 142.4275264901387, + 142.84252167374984, + 143.30751773306804, + 143.64524178160113, + 143.94519782131, + 144.25879821743544, + 144.53447126881082, + 145.00013103811793, + 145.3382890311874, + 145.37132738915332, + 145.4410860456709, + 145.45725221918525, + 145.4704790884243, + 145.43039198143805, + 145.3975934393584, + 145.09621281402048, + 144.7841741205622, + 144.44886973500542, + 144.20362069227716, + 144.0029623845904, + 143.8551510419376, + 143.67148721613077, + 143.5903077222888, + 143.53206995459993, + 143.33532996285447, + 143.1743608786991, + 143.07356799166288, + 143.012919265906, + 142.99147939937762, + 142.87393769039986, + 142.77776720123623, + 142.79635498282963, + 143.55338134958788, + 144.34185746784462, + 145.04697429187286 + ], + "in_ema_50": [ + 149.5, + 149.48196078431374, + 149.46462898885045, + 149.48758471477788, + 149.52964021615915, + 149.53945824689802, + 149.5383030215295, + 149.54444800107737, + 149.54858729515277, + 149.58393681298992, + 149.6300569379707, + 149.67515274432478, + 149.73298989160617, + 149.78855891546476, + 149.87685072270145, + 149.90207226298767, + 149.85061844875284, + 149.77235890174293, + 149.69716835657655, + 149.6029656759265, + 149.49382976706664, + 149.44348350169147, + 149.35550375652713, + 149.25999380529078, + 149.16822934233818, + 149.05535760342298, + 148.92259848172012, + 148.79308481577033, + 148.65727756809306, + 148.46797256542277, + 148.3002089354062, + 148.15039682029223, + 147.96371459204548, + 147.78435323549468, + 147.653006049789, + 147.55308424391492, + 147.45237505787904, + 147.35816427129555, + 147.2676480253624, + 147.18303437730899, + 147.10173891153215, + 147.02147464049168, + 146.94435798792338, + 146.87046159624012, + 146.79946310226993, + 146.73242533355346, + 146.65625179106118, + 146.57796740709801, + 146.4929490774079, + 146.42459813319584, + 146.3608884024823, + 146.3263437592477, + 146.26354596476742, + 146.2116422014432, + 146.1531464288376, + 146.20282696104005, + 146.2446768841365, + 146.27449347691547, + 146.31314079154623, + 146.33458625070128, + 146.36617110361496, + 146.43494870739477, + 146.49946052279105, + 146.5920306983679, + 146.67273537686327, + 146.75517712679022, + 146.81262116103375, + 146.8546752331501, + 146.8297860083207, + 146.83154734132773, + 146.81619254362863, + 146.78183205172164, + 146.73725040263452, + 146.69441705351161, + 146.56208697298175, + 146.4149463073746, + 146.19494841296776, + 145.98259749481218, + 145.81308386756464, + 145.62766881393466, + 145.37560337025096, + 145.166364022398, + 144.9698399430883, + 144.7641599453201, + 144.57811445726836, + 144.41112957659118, + 144.27775194613662, + 144.20176167373913, + 144.1063984708474, + 144.01104951120635, + 143.9082632558649, + 143.78950783406628, + 143.73580164449507, + 143.67361334471093, + 143.61229517433011, + 143.53847967729757, + 143.48226478799177, + 143.42825440414896, + 143.40557776084898, + 143.4390845153255, + 143.48892433825392, + 143.5638684818518, + 143.62665795315175, + 143.69208313145953, + 143.7696484988533, + 143.84828973419238, + 143.97563523481227, + 144.0887475785451, + 144.14487512448454, + 144.20801727646554, + 144.259859736212, + 144.30966915832136, + 144.34654487760287, + 144.38197449024588, + 144.35679902004014, + 144.31849317611702, + 144.26443462019085, + 144.2187705174383, + 144.17489716381328, + 144.13627374562455, + 144.08563555952162, + 144.05188514542274, + 144.02122298285715, + 143.95960639529414, + 143.9004061444983, + 143.8501941388317, + 143.8066571137795, + 143.7709058544156, + 143.71498797777184, + 143.6612629590357, + 143.63062519593626, + 143.76118891374267, + 143.92310307398807, + 144.09160883579247 + ], + "in_ema_200": [ + 149.5, + 149.49542288557214, + 149.49089131457143, + 149.4964545850732, + 149.50703712651526, + 149.50975317500763, + 149.5097556309777, + 149.51159885853016, + 149.51297598431594, + 149.52229960636254, + 149.5346150331649, + 149.54700692338216, + 149.562957103249, + 149.57874857485848, + 149.60323863879026, + 149.61236064238437, + 149.60218789967408, + 149.58480294544847, + 149.56759097584202, + 149.54497813031125, + 149.5178639200594, + 149.50485034871554, + 149.48191651439996, + 149.45642480778903, + 149.4311867500001, + 149.39993116044786, + 149.36281741755786, + 149.32557545320407, + 149.28581848352044, + 149.23153173244066, + 149.1813672375905, + 149.13458746408213, + 149.07742738981267, + 149.0208360725011, + 148.9752058628245, + 148.93669635175164, + 148.89737599004266, + 148.85909364188305, + 148.82119221261058, + 148.78426492691298, + 148.74770507689396, + 148.71096174279552, + 148.6745840140115, + 148.6386180039218, + 148.6030098645793, + 148.56805454254368, + 148.5304619600308, + 148.491949900727, + 148.45133348380435, + 148.41450429491078, + 148.378539078046, + 148.34969789318984, + 148.31363124748646, + 148.28006277736222, + 148.24463926713972, + 148.23643390129754, + 148.2268176435732, + 148.21466025408492, + 148.2051611470791, + 148.1917764590485, + 148.18131102164503, + 148.18070096172818, + 148.179698962109, + 148.18646812666512, + 148.19108038411125, + 148.196890529543, + 148.19712047452268, + 148.19401479815926, + 148.17437285986912, + 148.16144079161174, + 148.1443120275161, + 148.122378574506, + 148.09772804142634, + 148.0733227872828, + 148.02602604313074, + 147.9741252864827, + 147.9027907065177, + 147.83191716714936, + 147.77050505603344, + 147.70398261766496, + 147.61936587520066, + 147.54394929932803, + 147.47042741575262, + 147.39335848624265, + 147.31999173513574, + 147.25034007607968, + 147.1882471399993, + 147.1400058749247, + 147.08657298064685, + 147.032726483327, + 146.97657995115458, + 146.91591746407843, + 146.87118196692342, + 146.82420503192915, + 146.77729751917363, + 146.7270756533112, + 146.68108485079068, + 146.63555166819575, + 146.5978844874177, + 146.5746219552046, + 146.55606850291403, + 146.5445653337308, + 146.53083831548471, + 146.51854141682318, + 146.51009821864585, + 146.50278380851006, + 146.50868247708212, + 146.51217817382758, + 146.5023057541875, + 146.49486987603638, + 146.48526918075243, + 146.4757640147748, + 146.46356735791136, + 146.4514920608177, + 146.42451204031207, + 146.39421838816966, + 146.35984805594907, + 146.32741175688489, + 146.29529820706514, + 146.26439971744261, + 146.23037583965714, + 146.2004716024466, + 146.17131268102924, + 146.1342846941533, + 146.09762514495773, + 146.06302190968452, + 146.0299570150608, + 145.99876341292088, + 145.96240755806596, + 145.92641345301058, + 145.89610088133884, + 145.90668694222103, + 145.9264214005074, + 145.94924307811428 + ], + "in_macd": [ + 0.0, + -0.03669515669514567, + -0.06502674491275684, + -0.005913012092833014, + 0.08115231147942836, + 0.08621884919011791, + 0.06766734626614834, + 0.0671193898867557, + 0.06233544241129607, + 0.12169462382044571, + 0.19154361639090212, + 0.2456812189302866, + 0.31481260304025227, + 0.36538776035672527, + 0.4718453592758465, + 0.42862159365091657, + 0.23591212948721818, + 0.023607995119789393, + -0.14299618987030271, + -0.31656931269878896, + -0.4868437614937875, + -0.5038184007320581, + -0.5919458998420453, + -0.6765820213687448, + -0.7351820365663855, + -0.8229719967745837, + -0.9318333958348717, + -1.010493085744372, + -1.083739360337347, + -1.248433856268207, + -1.3345228903306179, + -1.3636294225409813, + -1.457845316181107, + -1.5150475654298816, + -1.4592368197936878, + -1.3454336792548531, + -1.2505117465904618, + -1.1567066797269945, + -1.0700308389681368, + -0.9851420082999027, + -0.9074069756304937, + -0.840550104158666, + -0.7785904458356185, + -0.7207748679946633, + -0.6672638042389565, + -0.6153418733279352, + -0.5915814787585703, + -0.5765944861044261, + -0.5782246829012649, + -0.5457899404156024, + -0.5101696727653859, + -0.4222031420107726, + -0.40869998381828054, + -0.37631203954990156, + -0.36419827079774336, + -0.13517240330475033, + 0.03383843194819747, + 0.14472910421818597, + 0.2503018063759441, + 0.2982541877659344, + 0.35476099155849283, + 0.4731664818055492, + 0.557351222234928, + 0.6791785690415963, + 0.7501352815648659, + 0.8071511072561464, + 0.7983498184700579, + 0.7556325714898264, + 0.5807329327276705, + 0.4893120427262261, + 0.37743286061424897, + 0.24559096168758288, + 0.11596450570019101, + 0.013083783707770635, + -0.25313995897809605, + -0.49951878918520265, + -0.8468011343425417, + -1.1112325884191705, + -1.23554517963683, + -1.3647297433585095, + -1.6007606152959113, + -1.7004342543887958, + -1.7499741795539876, + -1.803146779845207, + -1.8007247797332582, + -1.7543744972554123, + -1.643024566570432, + -1.430963799605621, + -1.2939821297658796, + -1.1794924211476427, + -1.0990860406502065, + -1.0642481523328513, + -0.9019763235676237, + -0.7860998044658629, + -0.6895458387369615, + -0.6363534628668788, + -0.5575121032779009, + -0.48938839302124393, + -0.37100784062047865, + -0.16155290252163468, + 0.04028846382388451, + 0.25300989370913385, + 0.39804224027207624, + 0.5175058480889447, + 0.6351197191923461, + 0.7284055758210002, + 0.8985388757343742, + 1.0028001349174076, + 0.9661637979820057, + 0.9451961402920688, + 0.9000483043208476, + 0.8544191074280434, + 0.7865965844216873, + 0.7244952164318477, + 0.5471281022924472, + 0.37321223677247417, + 0.19760052177224452, + 0.07052467074046831, + -0.029839881158977732, + -0.10095353428633302, + -0.1830402592803182, + -0.21495390126386837, + -0.2339181062222906, + -0.31152347356896826, + -0.3687752744979207, + -0.395866853294109, + -0.4030084964729497, + -0.39164643917465014, + -0.4221559790215679, + -0.4412485703087725, + -0.40850061681231864, + -0.0527180251349364, + 0.30081782902979626, + 0.6007012722753302 + ], + "in_signal": [ + 0.0, + -0.007339031339029134, + -0.018876574053774676, + -0.016283861661586345, + 0.0032033729666165987, + 0.019806468211316864, + 0.02937864382228316, + 0.03692679303517767, + 0.04200852291040135, + 0.057945743092410226, + 0.08466531775210862, + 0.11686849798774422, + 0.15645731899824583, + 0.19824340726994172, + 0.25296379767112265, + 0.28809535686708143, + 0.2776587113911088, + 0.22684856813684495, + 0.15287961653541543, + 0.05898983068857455, + -0.050176887747897865, + -0.14090519034472992, + -0.231113332244193, + -0.32020707006910337, + -0.4032020633685598, + -0.4871560500497646, + -0.576091519206786, + -0.6629718325143032, + -0.747125338078912, + -0.847387041716771, + -0.9448142114395406, + -1.0285772536598288, + -1.1144308661640845, + -1.1945542060172438, + -1.2474907287725325, + -1.2670793188689968, + -1.26376580441329, + -1.242353979476031, + -1.2078893513744522, + -1.1633398827595423, + -1.1121533013337326, + -1.0578326618987193, + -1.0019842186860992, + -0.9457423485478121, + -0.8900466396860411, + -0.8351056864144201, + -0.7864008448832502, + -0.7444395731274855, + -0.7111965950822414, + -0.6781152641489137, + -0.6445261458722081, + -0.600061545099921, + -0.561789232843593, + -0.5246937941848547, + -0.4925946895074325, + -0.4211102322668961, + -0.3301204994238774, + -0.2351505786954647, + -0.13806010168118293, + -0.050797243791759476, + 0.030314403278290977, + 0.11888481898374262, + 0.20657809963397972, + 0.30109819351550304, + 0.39090561112537564, + 0.4741547103515298, + 0.5389937319752354, + 0.5823214998781536, + 0.5820037864480571, + 0.5634654377036908, + 0.5262589222858025, + 0.4701253301661586, + 0.3992931652729651, + 0.32205128895992624, + 0.2070130393723218, + 0.06570667366081692, + -0.11679488793985482, + -0.315682428035718, + -0.4996549783559404, + -0.6726699313564543, + -0.8582880681443457, + -1.0267173053932357, + -1.1713686802253862, + -1.2977243001493504, + -1.398324396066132, + -1.469534416303988, + -1.504232446357277, + -1.4895787170069459, + -1.4504593995587327, + -1.396266003876515, + -1.3368300112312532, + -1.282313639451573, + -1.2062461762747831, + -1.1222169019129993, + -1.0356826892777917, + -0.9558168439956092, + -0.8761558958520677, + -0.7988023952859029, + -0.7132434843528181, + -0.6029053679865815, + -0.47426660162448825, + -0.32881130255776386, + -0.18344059399179585, + -0.04325130557564773, + 0.09242289937795106, + 0.2196194346665609, + 0.35540332288012355, + 0.4848826852875804, + 0.5811389078264655, + 0.6539503543195861, + 0.7031699443198385, + 0.7334197769414794, + 0.7440551384375211, + 0.7401431540363865, + 0.7015401436875988, + 0.635874562304574, + 0.5482197541981081, + 0.45268073750658017, + 0.3561766137734686, + 0.2647505841615083, + 0.17519241547314301, + 0.09716315212574075, + 0.03094690045613449, + -0.03754717434888606, + -0.10379279437869299, + -0.1622076061617762, + -0.2103677842240109, + -0.24662351521413878, + -0.28173000797562464, + -0.31363372044225424, + -0.3326070997162671, + -0.276629284800001, + -0.16113986203404154, + -0.008771635172167197 + ], + "in_upper_bb": [ + NaN, + 149.9205382386916, + 149.72449558098776, + 150.367690953231, + 150.9624168528073, + 150.85192154133287, + 150.73258104199797, + 150.65915584047858, + 150.59412653511652, + 150.75452645210987, + 150.97763428728487, + 151.13484139396834, + 151.36652045508183, + 151.53228217542215, + 151.93782725172935, + 151.90577209909796, + 151.94052242258005, + 152.06277092129054, + 152.12218018081523, + 152.22445210501095, + 152.42057581597604, + 152.4399991141949, + 152.53500884119183, + 152.5744406567403, + 152.510734887467, + 152.55587794951145, + 152.64619144176152, + 152.66555263325571, + 152.66449423398333, + 152.6665426785243, + 152.45641822643546, + 152.12019574826905, + 151.70887863765714, + 151.15988424970448, + 150.089907199748, + 149.27506704825294, + 148.87933205130327, + 148.59563810999748, + 148.27480929433486, + 148.03820144973884, + 147.86839683458663, + 147.31698508198298, + 146.9837519078761, + 146.67936491201175, + 146.32034254483295, + 146.10334017905737, + 145.99373806777177, + 145.87759325091054, + 145.80101070033177, + 145.77693423781812, + 145.7791621395885, + 145.87157101343226, + 145.71554572131146, + 145.4425944085105, + 145.41151228410106, + 146.26410200778145, + 146.73001220586715, + 147.0269858715681, + 147.34390573256417, + 147.5329154218463, + 147.75517016979583, + 148.16935459452097, + 148.51187171990492, + 148.98559318765606, + 149.33969160163662, + 149.6684908527518, + 149.8363031038319, + 149.9090013009153, + 149.81205657885062, + 149.74672373373468, + 149.6509722810106, + 149.6233153267505, + 149.52019614275855, + 149.43893685674925, + 149.73812430897632, + 150.11458377840694, + 150.7549940468975, + 151.15297235087675, + 151.2450072839365, + 151.35780804747245, + 151.59303558351715, + 151.4437430440899, + 151.1804735099689, + 150.70357875197303, + 150.1195199995532, + 149.3634666970622, + 148.5851364110011, + 147.78752707599276, + 147.27255488256063, + 146.5225321656159, + 145.7642666962551, + 145.00797964177653, + 144.29867772001128, + 143.37005826443544, + 143.11915297624836, + 142.92634949729964, + 143.04339538406396, + 143.15016357024825, + 143.33752585776995, + 143.8888918950065, + 144.34714425968886, + 144.97217418409457, + 145.41862316227184, + 145.75645044760586, + 146.11745929610566, + 146.43900880611758, + 147.05340506489875, + 147.5617353846819, + 147.74537017209497, + 147.91794837500922, + 147.98914152937172, + 147.9338867514408, + 147.96616047954618, + 147.94084851380688, + 147.824324815757, + 147.63625884073343, + 147.52414488466377, + 147.38078654226666, + 147.34985089885942, + 147.4084939171398, + 147.48100865280998, + 147.44902858323232, + 147.418491517346, + 147.41644222436955, + 147.33124293376633, + 147.18149322477942, + 146.68696094174516, + 146.1526489083184, + 145.9171090593258, + 145.56939050370852, + 145.20151465790946, + 145.68716123527457, + 146.4766599751065, + 147.2281595936343 + ], + "in_lower_bb": [ + NaN, + 148.61946176130837, + 148.6621710856789, + 148.447309046769, + 148.3135831471927, + 148.47141179200045, + 148.54741895800205, + 148.6345941595214, + 148.70031790932796, + 148.70047354789017, + 148.66509298544239, + 148.66765860603167, + 148.62809492953355, + 148.6270035388635, + 148.4828394149373, + 148.55360290090206, + 148.32594816565523, + 147.95056241204279, + 147.6646619244479, + 147.30254789498903, + 146.83842418402398, + 146.73600088580514, + 146.4569911588082, + 146.10455934325967, + 145.80426511253293, + 145.41012205048855, + 144.93580855823848, + 144.50894736674425, + 144.07800576601667, + 143.41395732147566, + 142.96708177356453, + 142.67330425173094, + 142.30862136234285, + 142.0816157502955, + 142.39109280025198, + 142.66443295174702, + 142.69966794869674, + 142.7028618900025, + 142.7431907056651, + 142.76129855026113, + 142.76010316541334, + 142.996014918017, + 143.1147480921239, + 143.23313508798827, + 143.40615745516703, + 143.5031598209426, + 143.52476193222824, + 143.54490674908948, + 143.5294892996682, + 143.6455657621819, + 143.7043378604115, + 143.71192898656776, + 144.00145427868853, + 144.4294055914895, + 144.48898771589896, + 143.86789799221856, + 143.63048779413285, + 143.5290141284319, + 143.43309426743582, + 143.4190845781537, + 143.39982983020414, + 143.29214540547903, + 143.2521282800951, + 143.15840681234394, + 143.16330839836337, + 143.20300914724817, + 143.37819689616808, + 143.62799869908469, + 143.9059434211494, + 144.18374626626533, + 144.4434977189894, + 144.5171546732495, + 144.71227385724148, + 144.86403314325077, + 144.42484569102365, + 143.58738622159308, + 142.3004759531025, + 141.27999764912326, + 140.6279627160635, + 139.93766195252758, + 138.9084344164829, + 138.2497269559101, + 137.72049649003114, + 137.28389124802695, + 137.00495000044683, + 136.91550330293782, + 136.97283358899887, + 137.21594292400724, + 137.28591511743937, + 137.5159678343841, + 137.7692333037449, + 138.01952035822345, + 138.4063222799887, + 138.98544173556456, + 139.11534702375167, + 139.20015050270032, + 139.21310461593606, + 139.23883642975176, + 139.17047414223003, + 138.93660810499347, + 139.0293557403111, + 138.94032581590545, + 138.99487683772816, + 139.21404955239416, + 139.41804070389435, + 139.64199119388243, + 139.63615493510122, + 139.57982461531807, + 139.771189827905, + 140.00661162499082, + 140.34941847062825, + 140.86967324855914, + 141.12039952045384, + 141.45571148619314, + 141.73523518424304, + 142.08830115926656, + 142.28391511533619, + 142.52677345773333, + 142.5827091011406, + 142.4170660828602, + 142.15805134719005, + 141.97253141676768, + 141.81356848265398, + 141.5311177756304, + 141.29431706623367, + 141.12856677522055, + 141.18753905825486, + 141.3253510916816, + 141.2433909406742, + 141.2501094962915, + 141.3529853420905, + 141.01033876472542, + 140.48484002489351, + 140.03034040636572 + ], + "out_sma_10": [ + 148.115, + 148.245, + 148.09333333333333, + 147.73250000000002, + 147.37, + 147.29333333333332, + 147.10785714285717, + 147.056875, + 147.00833333333333, + 146.9605, + 146.749, + 146.3695, + 146.06300000000002, + 145.878, + 145.769, + 145.57999999999998, + 145.62949999999998, + 146.14550000000003, + 146.8095, + 147.6385, + 148.526, + 149.52793000000003, + 150.74443, + 152.43243, + 154.13243, + 155.66643000000002, + 157.28343, + 158.43043, + 159.52143, + 160.49943000000002, + 161.32892999999999, + 162.20499999999998, + 162.895 + ], + "out_sma_50": [ + 148.115, + 148.245, + 148.09333333333333, + 147.73250000000002, + 147.37, + 147.29333333333332, + 147.10785714285717, + 147.056875, + 147.00833333333333, + 146.9605, + 146.87318181818182, + 146.68208333333334, + 146.53153846153847, + 146.40785714285715, + 146.30266666666665, + 146.2225, + 146.23823529411766, + 146.55055555555555, + 146.9036842105263, + 147.29950000000002, + 147.6602380952381, + 147.97565, + 148.3632304347826, + 148.91809583333335, + 149.434572, + 149.85478076923076, + 150.32904814814816, + 150.79336785714284, + 151.25463103448274, + 151.69947666666667, + 152.0694935483871, + 152.422321875, + 152.76679696969697 + ], + "out_sma_200": [ + 148.115, + 148.245, + 148.09333333333333, + 147.73250000000002, + 147.37, + 147.29333333333332, + 147.10785714285717, + 147.056875, + 147.00833333333333, + 146.9605, + 146.87318181818182, + 146.68208333333334, + 146.53153846153847, + 146.40785714285715, + 146.30266666666665, + 146.2225, + 146.23823529411766, + 146.55055555555555, + 146.9036842105263, + 147.29950000000002, + 147.6602380952381, + 147.97565, + 148.3632304347826, + 148.91809583333335, + 149.434572, + 149.85478076923076, + 150.32904814814816, + 150.79336785714284, + 151.25463103448274, + 151.69947666666667, + 152.0694935483871, + 152.422321875, + 152.76679696969697 + ], + "out_ema_10": [ + 148.115, + 148.16227272727272, + 148.0945867768595, + 147.8319346356123, + 147.48431015641006, + 147.37989012797186, + 147.12809192288606, + 147.05025702781586, + 146.9720284773039, + 146.89165966324865, + 146.72953972447615, + 146.33871432002593, + 146.04531171638484, + 145.81889140431488, + 145.6390929671667, + 145.5265306095, + 145.7017068623182, + 146.82139652371487, + 147.99205170122124, + 149.23349684645373, + 150.25922469255306, + 151.04832929390705, + 152.1104512404694, + 153.85036919674766, + 155.30121116097536, + 156.22099094988891, + 157.39171986809092, + 158.47140716480163, + 159.5075149530195, + 160.43342132519777, + 160.9309810842527, + 161.37262088711586, + 161.8121443621857 + ], + "out_ema_50": [ + 148.115, + 148.12519607843137, + 148.11205113417915, + 148.0547157955839, + 147.97100145065903, + 147.9293935506332, + 147.85353498002013, + 147.80829831413698, + 147.76169838024924, + 147.71339648298456, + 147.646204464044, + 147.52596115172852, + 147.41611953793526, + 147.31352661487898, + 147.2161334142955, + 147.13001053530354, + 147.1049120829387, + 147.29138611890193, + 147.52544940835674, + 147.81151021587215, + 148.0885098152497, + 148.34383492053402, + 148.67897864914053, + 149.18882262368405, + 149.68455506981408, + 150.10319996903706, + 150.59562349966305, + 151.09501081340176, + 151.60775548738602, + 152.11725527219443, + 152.5506962419123, + 152.97459050693536, + 153.39872421254574 + ], + "out_ema_200": [ + 148.115, + 148.11758706467663, + 148.1143274918938, + 148.09975706908887, + 148.0780679440233, + 148.0664453774161, + 148.0458339806259, + 148.0324425977341, + 148.01838844253277, + 148.0035786072837, + 147.98364250173861, + 147.9497754121691, + 147.91768809463508, + 147.88666632254916, + 147.85625173227504, + 147.82803032200366, + 147.81471658745636, + 147.8549681637006, + 147.90874957500705, + 147.97751823595226, + 148.04614989529603, + 148.11135536897467, + 148.19870506679584, + 148.3328473049372, + 148.46714733175375, + 148.5854841742239, + 148.7255291078137, + 148.87084722614395, + 149.02307760200324, + 149.17807185471963, + 149.31729502034432, + 149.45702342810208, + 149.59964011040952 + ], + "out_macd": [ + 0.0, + 0.02074074074073451, + -0.009912419542047246, + -0.12475563720471428, + -0.2715444187101639, + -0.3044809920411069, + -0.39980758377285497, + -0.4136981318957851, + -0.4262482977254649, + -0.43840300545269884, + -0.4852090812452161, + -0.6296274132052417, + -0.7240334862428028, + -0.7837643584375655, + -0.8192371003743233, + -0.8225364041666694, + -0.6984827372898224, + -0.16495370783033536, + 0.3666140925477066, + 0.9033510974872172, + 1.3179644079385184, + 1.6057911963783056, + 1.9957308033168317, + 2.660603933501534, + 3.163161469304356, + 3.4035907469925633, + 3.7366496882355307, + 4.008457694186745, + 4.2427408020494966, + 4.412247615308928, + 4.380696000451707, + 4.321210307894603, + 4.259662140701494 + ], + "out_signal": [ + 0.0, + 0.004148148148146902, + 0.0013360346101080724, + -0.023882299752856398, + -0.0734147235443179, + -0.11962797724367571, + -0.1756638985495116, + -0.2232707452187663, + -0.263866255720106, + -0.2987736056666246, + -0.3360607007823429, + -0.39477404326692267, + -0.46062593186209877, + -0.5252536171771922, + -0.5840503138166184, + -0.6317475318866286, + -0.6450945729672674, + -0.5490663999398809, + -0.36593030144236344, + -0.11207402165644731, + 0.17393366426254586, + 0.4603051706856978, + 0.7673902972119246, + 1.1460330244698467, + 1.5494587134367488, + 1.9202851201479119, + 2.283558033765436, + 2.6285379658496977, + 2.9513785330896574, + 3.2435523495335117, + 3.4709810797171508, + 3.6410269253526413, + 3.7647539684224123 + ], + "out_upper_bb": [ + NaN, + 148.612695526217, + 148.67953580120033, + 149.25312487155776, + 149.4586239489195, + 149.19883764103423, + 149.10511240231418, + 148.92832926645394, + 148.78298118572548, + 148.6607839632119, + 148.58705038214626, + 148.78522582335475, + 148.8191404979345, + 148.7926445524623, + 148.74087990785864, + 148.66378381526337, + 148.6055569378125, + 150.0573655503898, + 151.4962541060874, + 153.00171185155375, + 154.26893351970864, + 155.2738157891826, + 156.74703403495553, + 159.33818635382084, + 161.46791911307403, + 162.93607175317933, + 164.67294836510524, + 166.31228473143713, + 167.8759634864229, + 169.27483012234833, + 170.1539466682231, + 170.71780184264776, + 171.0962834500346 + ], + "out_lower_bb": [ + NaN, + 147.877304473783, + 147.50713086546634, + 146.21187512844227, + 145.2813760510805, + 145.3878290256324, + 145.11060188340016, + 145.18542073354604, + 145.23368548094118, + 145.26021603678808, + 145.15931325421738, + 144.57894084331193, + 144.24393642514244, + 144.02306973325202, + 143.86445342547466, + 143.78121618473662, + 143.8709136504228, + 143.0437455607213, + 142.3111143149652, + 141.5972881484463, + 141.00606648029134, + 140.62361421081738, + 140.06039596504442, + 138.97224364617915, + 138.43351088692597, + 138.31035824682064, + 138.23998163489478, + 138.2636452685629, + 138.45496651357712, + 138.86309987765165, + 139.7009833317769, + 141.01512815735225, + 142.54314654996546 + ], + "overall_sma_10": [ + 149.5, + 149.26999999999998, + 149.19333333333333, + 149.4075, + 149.638, + 149.66166666666666, + 149.64000000000001, + 149.646875, + 149.64722222222224, + 149.72750000000002, + 149.8535, + 150.0275, + 150.2385, + 150.3485, + 150.4965, + 150.57049999999998, + 150.4785, + 150.2945, + 150.11499999999998, + 149.7995, + 149.40550000000002, + 149.14849999999998, + 148.7535, + 148.33049999999997, + 147.8185, + 147.3955, + 147.1035, + 146.88, + 146.6275, + 146.281, + 146.018, + 145.645, + 145.26399999999998, + 144.911, + 144.6625, + 144.544, + 144.47549999999998, + 144.4185, + 144.3905, + 144.5185, + 144.6105, + 144.66799999999998, + 144.8345, + 145.0015, + 145.06400000000002, + 145.0625, + 145.043, + 145.00400000000002, + 144.94, + 144.904, + 144.873, + 144.9155, + 144.8825, + 144.8705, + 144.8365, + 145.0695, + 145.3175, + 145.552, + 145.83700000000002, + 146.04799999999997, + 146.28199999999998, + 146.546, + 146.88150000000002, + 147.27349999999998, + 147.66649999999998, + 147.802, + 147.897, + 147.98499999999999, + 147.881, + 147.88247, + 147.81247000000002, + 147.59447, + 147.35097000000002, + 147.02947, + 146.49647, + 145.89997, + 145.15847000000002, + 144.44797, + 143.99197, + 143.413, + 142.689, + 142.099, + 141.55, + 140.958, + 140.628, + 140.379, + 140.3995, + 140.5555, + 140.5665, + 140.6255, + 140.8445, + 140.9285, + 141.15500000000003, + 141.39749999999998, + 141.6065, + 141.7475, + 141.85700000000003, + 141.8335, + 141.9415, + 142.2, + 142.532, + 142.98399999999998, + 143.25849999999997, + 143.573, + 143.929, + 144.3335, + 144.83256, + 145.30806, + 145.57505999999998, + 145.72456, + 145.80656, + 145.81956, + 145.82806, + 145.82356, + 145.63056, + 145.39106, + 144.97549999999998, + 144.5995, + 144.35750000000002, + 144.101, + 143.8325, + 143.602, + 143.404, + 143.124, + 142.995, + 142.91899999999998, + 142.899, + 142.87849999999997, + 142.803, + 142.7185, + 142.722, + 143.0955, + 143.5575, + 144.1345, + 144.701, + 145.2765, + 145.7815, + 146.157, + 146.5145, + 146.971, + 147.28249999999997, + 147.2565, + 147.1295, + 146.9605, + 146.749, + 146.3695, + 146.06300000000002, + 145.878, + 145.769, + 145.57999999999998, + 145.6295, + 146.14550000000003, + 146.8095, + 147.6385, + 148.526, + 149.52793000000003, + 150.74443000000002, + 152.43243, + 154.13243, + 155.66643000000002, + 157.28343, + 158.43043, + 159.52142999999998, + 160.49943000000002, + 161.32892999999999, + 162.20499999999998, + 162.895 + ], + "overall_sma_50": [ + 149.5, + 149.26999999999998, + 149.19333333333333, + 149.4075, + 149.638, + 149.66166666666666, + 149.64000000000001, + 149.646875, + 149.64722222222224, + 149.72750000000002, + 149.82136363636363, + 149.90125, + 149.9973076923077, + 150.07964285714283, + 150.21033333333332, + 150.2296875, + 150.13323529411764, + 150.00666666666666, + 149.89342105263157, + 149.7635, + 149.62333333333333, + 149.5590909090909, + 149.45652173913044, + 149.35083333333333, + 149.2536, + 149.13961538461538, + 149.0111111111111, + 148.89000000000001, + 148.76724137931035, + 148.60266666666666, + 148.46032258064514, + 148.3359375, + 148.1860606060606, + 148.045, + 147.94185714285715, + 147.86305555555555, + 147.78527027027027, + 147.7132894736842, + 147.64499999999998, + 147.581625, + 147.52134146341464, + 147.46261904761906, + 147.40662790697672, + 147.35329545454545, + 147.30233333333334, + 147.25423913043477, + 147.2018085106383, + 147.14885416666667, + 147.09295918367349, + 147.0461, + 146.9521, + 146.8809, + 146.7946, + 146.6924, + 146.5756, + 146.5284, + 146.4836, + 146.4298, + 146.382, + 146.3102, + 146.2378, + 146.18460000000002, + 146.1232, + 146.0774, + 146.0096, + 145.97469999999998, + 145.9673, + 145.96790000000001, + 145.93519999999998, + 145.926794, + 145.91919399999998, + 145.873794, + 145.842694, + 145.817194, + 145.745194, + 145.675594, + 145.578294, + 145.481494, + 145.408094, + 145.353194, + 145.25339400000001, + 145.164594, + 145.09989399999998, + 145.02659400000002, + 144.93829399999998, + 144.84259400000002, + 144.763094, + 144.708894, + 144.643294, + 144.574594, + 144.500194, + 144.41669399999998, + 144.363994, + 144.305794, + 144.24679400000002, + 144.179594, + 144.12589400000002, + 144.074794, + 144.04359399999998, + 144.033794, + 144.03199400000003, + 144.030394, + 144.039194, + 144.046294, + 144.065294, + 144.03239399999998, + 144.028906, + 144.026006, + 143.991206, + 143.96910599999998, + 143.936906, + 143.885106, + 143.828506, + 143.756306, + 143.65810599999998, + 143.550206, + 143.444606, + 143.348906, + 143.286506, + 143.21281199999999, + 143.14091200000001, + 143.086612, + 143.03911200000002, + 142.975212, + 142.957812, + 142.954012, + 142.992712, + 143.035012, + 143.048712, + 143.073912, + 143.147512, + 143.285912, + 143.440612, + 143.610512, + 143.772412, + 143.93351199999998, + 144.069112, + 144.155312, + 144.238312, + 144.343012, + 144.435112, + 144.551512, + 144.635512, + 144.723112, + 144.80091199999998, + 144.85791200000003, + 144.910312, + 144.964212, + 145.003812, + 145.019012, + 145.054612, + 145.183812, + 145.345712, + 145.536212, + 145.720312, + 145.896798, + 146.092686, + 146.38908600000002, + 146.715286, + 147.007386, + 147.349986, + 147.705986, + 148.084386, + 148.471386, + 148.85998600000002, + 149.259586, + 149.676586 + ], + "overall_sma_200": [ + 149.5, + 149.26999999999998, + 149.19333333333333, + 149.4075, + 149.638, + 149.66166666666666, + 149.64000000000001, + 149.646875, + 149.64722222222224, + 149.72750000000002, + 149.82136363636363, + 149.90125, + 149.9973076923077, + 150.07964285714283, + 150.21033333333332, + 150.2296875, + 150.13323529411764, + 150.00666666666666, + 149.89342105263157, + 149.7635, + 149.62333333333333, + 149.5590909090909, + 149.45652173913044, + 149.35083333333333, + 149.2536, + 149.13961538461538, + 149.0111111111111, + 148.89000000000001, + 148.76724137931035, + 148.60266666666666, + 148.46032258064514, + 148.3359375, + 148.1860606060606, + 148.045, + 147.94185714285715, + 147.86305555555555, + 147.78527027027027, + 147.7132894736842, + 147.64499999999998, + 147.581625, + 147.52134146341464, + 147.46261904761906, + 147.40662790697672, + 147.35329545454545, + 147.30233333333334, + 147.25423913043477, + 147.2018085106383, + 147.14885416666667, + 147.09295918367349, + 147.0461, + 147.0020588235294, + 146.97278846153847, + 146.93037735849055, + 146.8935185185185, + 146.854, + 146.86410714285714, + 146.87122807017545, + 146.8735344827586, + 146.8800847457627, + 146.87975, + 146.8840163934426, + 146.90395161290323, + 146.92261904761904, + 146.952890625, + 146.979, + 147.00621212121212, + 147.02432835820895, + 147.03698529411764, + 147.02514492753625, + 147.0229957142857, + 147.01478450704224, + 146.99985694444445, + 146.98129726027398, + 146.96323918918918, + 146.9146626666667, + 146.86065394736843, + 146.7820090909091, + 146.70506025641023, + 146.6411987341772, + 146.57174625, + 146.48073703703704, + 146.40219146341462, + 146.32692409638554, + 146.24832976190476, + 146.17505529411764, + 146.10697325581395, + 146.04838735632183, + 146.0062465909091, + 145.95864831460673, + 145.91105222222222, + 145.86137032967034, + 145.807225, + 145.77080322580645, + 145.73228404255318, + 145.6941547368421, + 145.65286145833332, + 145.6162855670103, + 145.580456122449, + 145.55287575757575, + 145.53994699999998, + 145.5317297029703, + 145.53043823529413, + 145.52689029126213, + 145.52466057692305, + 145.52604476190476, + 145.52839339622642, + 145.54304018691587, + 145.55523425925927, + 145.5549110091743, + 145.55673, + 145.5564891891892, + 145.55625267857144, + 145.5535424778761, + 145.5508798245614, + 145.53513304347825, + 145.51655431034484, + 145.4945324786325, + 145.47423983050845, + 145.45428823529411, + 145.43541916666666, + 145.41401074380167, + 145.39606803278687, + 145.37878292682927, + 145.3551637096774, + 145.3319224, + 145.31039920634922, + 145.29015984251967, + 145.27144765625, + 145.24876201550387, + 145.2264253846154, + 145.20851374045802, + 145.22178257575757, + 145.24184436090226, + 145.26406940298506, + 145.2851874074074, + 145.30790661764706, + 145.32602408759124, + 145.33561811594203, + 145.33982230215827, + 145.35103785714287, + 145.355604964539, + 145.36507253521125, + 145.37384825174826, + 145.38187708333334, + 145.38614, + 145.38061849315068, + 145.37615850340137, + 145.37226554054055, + 145.36862617449663, + 145.366302, + 145.37374370860928, + 145.41641644736842, + 145.4676816993464, + 145.52841103896102, + 145.5887116129032, + 145.64647179487181, + 145.71808662420383, + 145.81911139240506, + 145.91980880503144, + 146.01006, + 146.1134757763975, + 146.21975061728395, + 146.32987484662576, + 146.44127804878048, + 146.54266424242425, + 146.64397349397592, + 146.74664431137725 + ], + "overall_ema_10": [ + 149.5, + 149.41636363636363, + 149.3479338842975, + 149.47558226897067, + 149.6727491291578, + 149.69224928749276, + 149.65911305340316, + 149.66563795278438, + 149.66279468864175, + 149.80592292707053, + 149.97939148578496, + 150.1249566701877, + 150.311328184699, + 150.46381396929917, + 150.7503932476084, + 150.70850356622503, + 150.32332109963866, + 149.8745354451589, + 149.50734718240273, + 149.10510224014766, + 148.68962910557534, + 148.60242381365254, + 148.3474376657157, + 148.08790354467646, + 147.87555744564438, + 147.58727427370903, + 147.23867895121646, + 146.9443736873589, + 146.6508511987482, + 146.13796916261217, + 145.78379295122812, + 145.54673968736847, + 145.154605198756, + 144.83376788989128, + 144.76126463718376, + 144.8237619758776, + 144.8530779802635, + 144.88888198385195, + 144.91817616860612, + 144.95305322885955, + 144.98158900543052, + 144.9949364589886, + 145.00585710280885, + 145.0157012659345, + 145.02375558121912, + 145.03580002099744, + 144.9911091080888, + 144.93090745207266, + 144.83619700624126, + 144.8205248232883, + 144.8167930372359, + 144.9373761213748, + 144.89876228112482, + 144.90626004819302, + 144.87239458488517, + 145.3355955694515, + 145.68730546591485, + 145.92688629029396, + 146.1692706011496, + 146.29485776457696, + 146.44851998919933, + 146.75242544570852, + 146.9938026373979, + 147.33311124878009, + 147.57254556718368, + 147.79117364587756, + 147.8691420738998, + 147.87202533319075, + 147.57165709079243, + 147.44493761973925, + 147.26222168887756, + 147.02181774544528, + 146.7714872462734, + 146.5666713833146, + 145.9763674954392, + 145.40066431445024, + 144.5650889845502, + 143.87689098735925, + 143.47381989874847, + 143.0394890080669, + 142.34140009750928, + 141.92296371614395, + 141.60151576775414, + 141.26033108270792, + 141.03481634039738, + 140.9048497330524, + 140.92396796340648, + 141.1814283336962, + 141.28844136393326, + 141.35872475230903, + 141.3644111609801, + 141.27633640443827, + 141.48427523999493, + 141.60531610545038, + 141.6970768135503, + 141.70306284745024, + 141.776142329732, + 141.83593463341708, + 142.02031015461398, + 142.4275264901387, + 142.84252167374984, + 143.30751773306804, + 143.64524178160113, + 143.94519782131, + 144.25879821743544, + 144.53447126881082, + 145.00013103811793, + 145.3382890311874, + 145.37132738915332, + 145.4410860456709, + 145.45725221918525, + 145.4704790884243, + 145.43039198143805, + 145.3975934393584, + 145.09621281402048, + 144.7841741205622, + 144.44886973500542, + 144.20362069227716, + 144.0029623845904, + 143.8551510419376, + 143.67148721613077, + 143.5903077222888, + 143.53206995459993, + 143.33532996285447, + 143.1743608786991, + 143.07356799166288, + 143.012919265906, + 142.99147939937762, + 142.87393769039986, + 142.77776720123623, + 142.79635498282963, + 143.55338134958788, + 144.34185746784462, + 145.04697429187286, + 145.60479714789597, + 146.10847039373306, + 146.41420304941795, + 146.45707522225104, + 146.35942518184174, + 146.45952969423413, + 146.3750697498279, + 146.43414797713191, + 146.467939254017, + 146.47922302601393, + 146.39209156673866, + 146.06262037278617, + 145.8194166686432, + 145.63406818343535, + 145.4878739682653, + 145.40280597403523, + 145.60047761511973, + 146.73857259418887, + 147.9242866679727, + 149.1780527283413, + 150.21386132318833, + 151.01121380988135, + 152.08008402626655, + 153.82552329421807, + 155.28088269526933, + 156.20435856885672, + 157.3781115563373, + 158.4602730915487, + 159.49840525672164, + 160.4259679373177, + 160.92488285780536, + 161.3676314291135, + 161.80806207836557 + ], + "overall_ema_50": [ + 149.5, + 149.48196078431374, + 149.46462898885045, + 149.48758471477788, + 149.52964021615915, + 149.53945824689802, + 149.5383030215295, + 149.54444800107737, + 149.54858729515277, + 149.58393681298992, + 149.6300569379707, + 149.67515274432478, + 149.73298989160617, + 149.78855891546476, + 149.87685072270145, + 149.90207226298767, + 149.85061844875284, + 149.77235890174293, + 149.69716835657655, + 149.6029656759265, + 149.49382976706664, + 149.44348350169147, + 149.35550375652713, + 149.25999380529078, + 149.16822934233818, + 149.05535760342298, + 148.92259848172012, + 148.79308481577033, + 148.65727756809306, + 148.46797256542277, + 148.3002089354062, + 148.15039682029223, + 147.96371459204548, + 147.78435323549468, + 147.653006049789, + 147.55308424391492, + 147.45237505787904, + 147.35816427129555, + 147.2676480253624, + 147.18303437730899, + 147.10173891153215, + 147.02147464049168, + 146.94435798792338, + 146.87046159624012, + 146.79946310226993, + 146.73242533355346, + 146.65625179106118, + 146.57796740709801, + 146.4929490774079, + 146.42459813319584, + 146.3608884024823, + 146.3263437592477, + 146.26354596476742, + 146.2116422014432, + 146.1531464288376, + 146.20282696104005, + 146.2446768841365, + 146.27449347691547, + 146.31314079154623, + 146.33458625070128, + 146.36617110361496, + 146.43494870739477, + 146.49946052279105, + 146.5920306983679, + 146.67273537686327, + 146.75517712679022, + 146.81262116103375, + 146.8546752331501, + 146.8297860083207, + 146.83154734132773, + 146.81619254362863, + 146.78183205172164, + 146.73725040263452, + 146.69441705351161, + 146.56208697298175, + 146.4149463073746, + 146.19494841296776, + 145.98259749481218, + 145.81308386756464, + 145.62766881393466, + 145.37560337025096, + 145.166364022398, + 144.9698399430883, + 144.7641599453201, + 144.57811445726836, + 144.41112957659118, + 144.27775194613662, + 144.20176167373913, + 144.1063984708474, + 144.01104951120635, + 143.9082632558649, + 143.78950783406628, + 143.73580164449507, + 143.67361334471093, + 143.61229517433011, + 143.53847967729757, + 143.48226478799177, + 143.42825440414896, + 143.40557776084898, + 143.4390845153255, + 143.48892433825392, + 143.5638684818518, + 143.62665795315175, + 143.69208313145953, + 143.7696484988533, + 143.84828973419238, + 143.97563523481227, + 144.0887475785451, + 144.14487512448454, + 144.20801727646554, + 144.259859736212, + 144.30966915832136, + 144.34654487760287, + 144.38197449024588, + 144.35679902004014, + 144.31849317611702, + 144.26443462019085, + 144.2187705174383, + 144.17489716381328, + 144.13627374562455, + 144.08563555952162, + 144.05188514542274, + 144.02122298285715, + 143.95960639529414, + 143.9004061444983, + 143.8501941388317, + 143.8066571137795, + 143.7709058544156, + 143.71498797777184, + 143.6612629590357, + 143.63062519593626, + 143.76118891374267, + 143.92310307398807, + 144.09160883579247, + 144.2493888814477, + 144.41117755276346, + 144.54368039383155, + 144.6262811627009, + 144.67701523475185, + 144.76458326476157, + 144.81283490143758, + 144.886841375891, + 144.95480838075804, + 145.01658060112047, + 145.05514606774318, + 145.036512888616, + 145.02429669690557, + 145.01550074800733, + 145.0082262088698, + 145.00868792616902, + 145.06677859573102, + 145.33317943511415, + 145.64403514354103, + 146.00387690261786, + 146.35176408290735, + 146.67519686396983, + 147.07577737910827, + 147.64849199169228, + 148.20462956064551, + 148.6813107543457, + 149.22949464633214, + 149.78245564059364, + 150.34667306645272, + 150.90562706384677, + 151.38658286526456, + 151.85612863525418, + 152.32412359073442 + ], + "overall_ema_200": [ + 149.5, + 149.49542288557214, + 149.49089131457143, + 149.4964545850732, + 149.50703712651526, + 149.50975317500763, + 149.5097556309777, + 149.51159885853016, + 149.51297598431594, + 149.52229960636254, + 149.5346150331649, + 149.54700692338216, + 149.562957103249, + 149.57874857485848, + 149.60323863879026, + 149.61236064238437, + 149.60218789967408, + 149.58480294544847, + 149.56759097584202, + 149.54497813031125, + 149.5178639200594, + 149.50485034871554, + 149.48191651439996, + 149.45642480778903, + 149.4311867500001, + 149.39993116044786, + 149.36281741755786, + 149.32557545320407, + 149.28581848352044, + 149.23153173244066, + 149.1813672375905, + 149.13458746408213, + 149.07742738981267, + 149.0208360725011, + 148.9752058628245, + 148.93669635175164, + 148.89737599004266, + 148.85909364188305, + 148.82119221261058, + 148.78426492691298, + 148.74770507689396, + 148.71096174279552, + 148.6745840140115, + 148.6386180039218, + 148.6030098645793, + 148.56805454254368, + 148.5304619600308, + 148.491949900727, + 148.45133348380435, + 148.41450429491078, + 148.378539078046, + 148.34969789318984, + 148.31363124748646, + 148.28006277736222, + 148.24463926713972, + 148.23643390129754, + 148.2268176435732, + 148.21466025408492, + 148.2051611470791, + 148.1917764590485, + 148.18131102164503, + 148.18070096172818, + 148.179698962109, + 148.18646812666512, + 148.19108038411125, + 148.196890529543, + 148.19712047452268, + 148.19401479815926, + 148.17437285986912, + 148.16144079161174, + 148.1443120275161, + 148.122378574506, + 148.09772804142634, + 148.0733227872828, + 148.02602604313074, + 147.9741252864827, + 147.9027907065177, + 147.83191716714936, + 147.77050505603344, + 147.70398261766496, + 147.61936587520066, + 147.54394929932803, + 147.47042741575262, + 147.39335848624265, + 147.31999173513574, + 147.25034007607968, + 147.1882471399993, + 147.1400058749247, + 147.08657298064685, + 147.032726483327, + 146.97657995115458, + 146.91591746407843, + 146.87118196692342, + 146.82420503192915, + 146.77729751917363, + 146.7270756533112, + 146.68108485079068, + 146.63555166819575, + 146.5978844874177, + 146.5746219552046, + 146.55606850291403, + 146.5445653337308, + 146.53083831548471, + 146.51854141682318, + 146.51009821864585, + 146.50278380851006, + 146.50868247708212, + 146.51217817382758, + 146.5023057541875, + 146.49486987603638, + 146.48526918075243, + 146.4757640147748, + 146.46356735791136, + 146.4514920608177, + 146.42451204031207, + 146.39421838816966, + 146.35984805594907, + 146.32741175688489, + 146.29529820706514, + 146.26439971744261, + 146.23037583965714, + 146.2004716024466, + 146.17131268102924, + 146.1342846941533, + 146.09762514495773, + 146.06302190968452, + 146.0299570150608, + 145.99876341292088, + 145.96240755806596, + 145.92641345301058, + 145.89610088133884, + 145.90668694222103, + 145.9264214005074, + 145.94924307811428, + 145.97079289823256, + 145.99471535695662, + 146.01257888574312, + 146.01892138439246, + 146.01793709201044, + 146.02681333985112, + 146.02649678920585, + 146.03319831369137, + 146.03903713644073, + 146.04392233906322, + 146.0434853008636, + 146.02892325806894, + 146.01594889729213, + 146.00384990328922, + 145.99216980474904, + 145.9824964733585, + 145.98754625969326, + 146.04597863521872, + 146.11775994233096, + 146.20434939564112, + 146.29062452603276, + 146.37329791383343, + 146.47794171568586, + 146.62920597722135, + 146.78045765904005, + 146.9155774833282, + 147.07223840389213, + 147.23400717599273, + 147.40252451752517, + 147.57364367655478, + 147.7288313016637, + 147.88436531856254, + 148.0426303402684 + ], + "overall_macd": [ + 0.0, + -0.03669515669514567, + -0.06502674491275684, + -0.005913012092833014, + 0.08115231147942836, + 0.08621884919011791, + 0.06766734626614834, + 0.0671193898867557, + 0.06233544241129607, + 0.12169462382044571, + 0.19154361639090212, + 0.2456812189302866, + 0.31481260304025227, + 0.36538776035672527, + 0.4718453592758465, + 0.42862159365091657, + 0.23591212948721818, + 0.023607995119789393, + -0.14299618987030271, + -0.31656931269878896, + -0.4868437614937875, + -0.5038184007320581, + -0.5919458998420453, + -0.6765820213687448, + -0.7351820365663855, + -0.8229719967745837, + -0.9318333958348717, + -1.010493085744372, + -1.083739360337347, + -1.248433856268207, + -1.3345228903306179, + -1.3636294225409813, + -1.457845316181107, + -1.5150475654298816, + -1.4592368197936878, + -1.3454336792548531, + -1.2505117465904618, + -1.1567066797269945, + -1.0700308389681368, + -0.9851420082999027, + -0.9074069756304937, + -0.840550104158666, + -0.7785904458356185, + -0.7207748679946633, + -0.6672638042389565, + -0.6153418733279352, + -0.5915814787585703, + -0.5765944861044261, + -0.5782246829012649, + -0.5457899404156024, + -0.5101696727653859, + -0.4222031420107726, + -0.40869998381828054, + -0.37631203954990156, + -0.36419827079774336, + -0.13517240330475033, + 0.03383843194819747, + 0.14472910421818597, + 0.2503018063759441, + 0.2982541877659344, + 0.35476099155849283, + 0.4731664818055492, + 0.557351222234928, + 0.6791785690415963, + 0.7501352815648659, + 0.8071511072561464, + 0.7983498184700579, + 0.7556325714898264, + 0.5807329327276705, + 0.4893120427262261, + 0.37743286061424897, + 0.24559096168758288, + 0.11596450570019101, + 0.013083783707770635, + -0.25313995897809605, + -0.49951878918520265, + -0.8468011343425417, + -1.1112325884191705, + -1.23554517963683, + -1.3647297433585095, + -1.6007606152959113, + -1.7004342543887958, + -1.7499741795539876, + -1.803146779845207, + -1.8007247797332582, + -1.7543744972554123, + -1.643024566570432, + -1.430963799605621, + -1.2939821297658796, + -1.1794924211476427, + -1.0990860406502065, + -1.0642481523328513, + -0.9019763235676237, + -0.7860998044658629, + -0.6895458387369615, + -0.6363534628668788, + -0.5575121032779009, + -0.48938839302124393, + -0.37100784062047865, + -0.16155290252163468, + 0.04028846382388451, + 0.25300989370913385, + 0.39804224027207624, + 0.5175058480889447, + 0.6351197191923461, + 0.7284055758210002, + 0.8985388757343742, + 1.0028001349174076, + 0.9661637979820057, + 0.9451961402920688, + 0.9000483043208476, + 0.8544191074280434, + 0.7865965844216873, + 0.7244952164318477, + 0.5471281022924472, + 0.37321223677247417, + 0.19760052177224452, + 0.07052467074046831, + -0.029839881158977732, + -0.10095353428633302, + -0.1830402592803182, + -0.21495390126386837, + -0.2339181062222906, + -0.31152347356896826, + -0.3687752744979207, + -0.395866853294109, + -0.4030084964729497, + -0.39164643917465014, + -0.4221559790215679, + -0.4412485703087725, + -0.40850061681231864, + -0.0527180251349364, + 0.30081782902979626, + 0.6007012722753302, + 0.8204310210030314, + 1.0039750575161577, + 1.0896693874621235, + 1.0534507640584252, + 0.9548355945648268, + 0.9456660390406171, + 0.8547136403929869, + 0.8299536284565932, + 0.7947148313160426, + 0.7508700206638537, + 0.6656825476951553, + 0.4780777463926995, + 0.33721269982930835, + 0.22898837332147082, + 0.14398084260085398, + 0.09089538870179581, + 0.16553333349651211, + 0.6505000043926827, + 1.1347274530504592, + 1.6256210102262116, + 1.996086093367012, + 2.2415959323705863, + 2.591135596178276, + 3.2175711094614883, + 3.683666498963021, + 3.889596886760927, + 4.190088251710733, + 4.431212959272983, + 4.636638722072206, + 4.779047639113486, + 4.722085421534871, + 4.638800659368883, + 4.55498723420331 + ], + "overall_signal": [ + 0.0, + -0.007339031339029134, + -0.018876574053774676, + -0.016283861661586345, + 0.0032033729666165987, + 0.019806468211316864, + 0.02937864382228316, + 0.03692679303517767, + 0.04200852291040135, + 0.057945743092410226, + 0.08466531775210862, + 0.11686849798774422, + 0.15645731899824583, + 0.19824340726994172, + 0.25296379767112265, + 0.28809535686708143, + 0.2776587113911088, + 0.22684856813684495, + 0.15287961653541543, + 0.05898983068857455, + -0.050176887747897865, + -0.14090519034472992, + -0.231113332244193, + -0.32020707006910337, + -0.4032020633685598, + -0.4871560500497646, + -0.576091519206786, + -0.6629718325143032, + -0.747125338078912, + -0.847387041716771, + -0.9448142114395406, + -1.0285772536598288, + -1.1144308661640845, + -1.1945542060172438, + -1.2474907287725325, + -1.2670793188689968, + -1.26376580441329, + -1.242353979476031, + -1.2078893513744522, + -1.1633398827595423, + -1.1121533013337326, + -1.0578326618987193, + -1.0019842186860992, + -0.9457423485478121, + -0.8900466396860411, + -0.8351056864144201, + -0.7864008448832502, + -0.7444395731274855, + -0.7111965950822414, + -0.6781152641489137, + -0.6445261458722081, + -0.600061545099921, + -0.561789232843593, + -0.5246937941848547, + -0.4925946895074325, + -0.4211102322668961, + -0.3301204994238774, + -0.2351505786954647, + -0.13806010168118293, + -0.050797243791759476, + 0.030314403278290977, + 0.11888481898374262, + 0.20657809963397972, + 0.30109819351550304, + 0.39090561112537564, + 0.4741547103515298, + 0.5389937319752354, + 0.5823214998781536, + 0.5820037864480571, + 0.5634654377036908, + 0.5262589222858025, + 0.4701253301661586, + 0.3992931652729651, + 0.32205128895992624, + 0.2070130393723218, + 0.06570667366081692, + -0.11679488793985482, + -0.315682428035718, + -0.4996549783559404, + -0.6726699313564543, + -0.8582880681443457, + -1.0267173053932357, + -1.1713686802253862, + -1.2977243001493504, + -1.398324396066132, + -1.469534416303988, + -1.504232446357277, + -1.4895787170069459, + -1.4504593995587327, + -1.396266003876515, + -1.3368300112312532, + -1.282313639451573, + -1.2062461762747831, + -1.1222169019129993, + -1.0356826892777917, + -0.9558168439956092, + -0.8761558958520677, + -0.7988023952859029, + -0.7132434843528181, + -0.6029053679865815, + -0.47426660162448825, + -0.32881130255776386, + -0.18344059399179585, + -0.04325130557564773, + 0.09242289937795106, + 0.2196194346665609, + 0.35540332288012355, + 0.4848826852875804, + 0.5811389078264655, + 0.6539503543195861, + 0.7031699443198385, + 0.7334197769414794, + 0.7440551384375211, + 0.7401431540363865, + 0.7015401436875988, + 0.635874562304574, + 0.5482197541981081, + 0.45268073750658017, + 0.3561766137734686, + 0.2647505841615083, + 0.17519241547314301, + 0.09716315212574075, + 0.03094690045613449, + -0.03754717434888606, + -0.10379279437869299, + -0.1622076061617762, + -0.2103677842240109, + -0.24662351521413878, + -0.28173000797562464, + -0.31363372044225424, + -0.3326070997162671, + -0.276629284800001, + -0.16113986203404154, + -0.008771635172167197, + 0.15706889606287253, + 0.3264501283535296, + 0.4790939801752484, + 0.5939653369518838, + 0.6661393884744724, + 0.7220447185877015, + 0.7485785029487586, + 0.7648535280503256, + 0.7708257887034691, + 0.7668346350955461, + 0.746604217615468, + 0.6928989233709143, + 0.6217616786625931, + 0.5432070175943687, + 0.4633617825956658, + 0.3888685038168918, + 0.34420146975281585, + 0.4054611766807892, + 0.5513144319547232, + 0.766175747609021, + 1.0121578167606193, + 1.2580454398826126, + 1.5246634711417455, + 1.863244998805694, + 2.2273292988371596, + 2.559782816421913, + 2.8858439034796772, + 3.1949177146383385, + 3.4832619161251124, + 3.7424190607227876, + 3.938352332885205, + 4.07844199818194, + 4.173751045386215 + ], + "overall_upper_bb": [ + NaN, + 149.9205382386916, + 149.72449558098776, + 150.367690953231, + 150.9624168528073, + 150.85192154133287, + 150.73258104199797, + 150.65915584047858, + 150.59412653511652, + 150.75452645210987, + 150.97763428728487, + 151.13484139396834, + 151.36652045508183, + 151.53228217542215, + 151.93782725172935, + 151.90577209909796, + 151.94052242258005, + 152.06277092129054, + 152.12218018081523, + 152.22445210501095, + 152.42057581597604, + 152.4399991141949, + 152.53500884119183, + 152.5744406567403, + 152.510734887467, + 152.55587794951145, + 152.64619144176152, + 152.66555263325571, + 152.66449423398333, + 152.6665426785243, + 152.45641822643546, + 152.12019574826905, + 151.70887863765714, + 151.15988424970448, + 150.089907199748, + 149.27506704825294, + 148.87933205130327, + 148.59563810999748, + 148.27480929433486, + 148.03820144973884, + 147.86839683458663, + 147.31698508198298, + 146.9837519078761, + 146.67936491201175, + 146.32034254483295, + 146.10334017905737, + 145.99373806777177, + 145.87759325091054, + 145.80101070033177, + 145.77693423781812, + 145.7791621395885, + 145.87157101343226, + 145.71554572131146, + 145.4425944085105, + 145.41151228410106, + 146.26410200778145, + 146.73001220586715, + 147.0269858715681, + 147.34390573256417, + 147.5329154218463, + 147.75517016979583, + 148.16935459452097, + 148.51187171990492, + 148.98559318765606, + 149.33969160163662, + 149.6684908527518, + 149.8363031038319, + 149.9090013009153, + 149.81205657885062, + 149.74672373373468, + 149.6509722810106, + 149.6233153267505, + 149.52019614275855, + 149.43893685674925, + 149.73812430897632, + 150.11458377840694, + 150.7549940468975, + 151.15297235087675, + 151.2450072839365, + 151.35780804747245, + 151.59303558351715, + 151.4437430440899, + 151.1804735099689, + 150.70357875197303, + 150.1195199995532, + 149.3634666970622, + 148.5851364110011, + 147.78752707599276, + 147.27255488256063, + 146.5225321656159, + 145.7642666962551, + 145.00797964177653, + 144.29867772001128, + 143.37005826443544, + 143.11915297624836, + 142.92634949729964, + 143.04339538406396, + 143.15016357024825, + 143.33752585776995, + 143.8888918950065, + 144.34714425968886, + 144.97217418409457, + 145.41862316227184, + 145.75645044760586, + 146.11745929610566, + 146.43900880611758, + 147.05340506489875, + 147.5617353846819, + 147.74537017209497, + 147.91794837500922, + 147.98914152937172, + 147.9338867514408, + 147.96616047954618, + 147.94084851380688, + 147.824324815757, + 147.63625884073343, + 147.52414488466377, + 147.38078654226666, + 147.34985089885942, + 147.4084939171398, + 147.48100865280998, + 147.44902858323232, + 147.418491517346, + 147.41644222436955, + 147.33124293376633, + 147.18149322477942, + 146.68696094174516, + 146.1526489083184, + 145.9171090593258, + 145.56939050370852, + 145.20151465790946, + 145.68716123527457, + 146.4766599751065, + 147.2281595936343, + 147.9691998763767, + 148.67923617004465, + 149.17039162917501, + 149.41641520487656, + 149.5479226509217, + 149.78146580048224, + 149.87085995508275, + 150.0255453937776, + 150.14705361877174, + 150.17704414034063, + 150.1208197846296, + 150.0097779346029, + 149.8896692526514, + 149.76423823056993, + 149.52265189617685, + 149.20556538457555, + 148.91171642456698, + 150.14663125375236, + 151.478174563082, + 153.00171185155313, + 154.26893351970813, + 155.27381578918218, + 156.74703403495516, + 159.33818635382053, + 161.46791911307375, + 162.9360717531791, + 164.67294836510501, + 166.31228473143693, + 167.8759634864227, + 169.27483012234816, + 170.15394666822294, + 170.7178018426476, + 171.09628345003443 + ], + "overall_lower_bb": [ + NaN, + 148.61946176130837, + 148.6621710856789, + 148.447309046769, + 148.3135831471927, + 148.47141179200045, + 148.54741895800205, + 148.6345941595214, + 148.70031790932796, + 148.70047354789017, + 148.66509298544239, + 148.66765860603167, + 148.62809492953355, + 148.6270035388635, + 148.4828394149373, + 148.55360290090206, + 148.32594816565523, + 147.95056241204279, + 147.6646619244479, + 147.30254789498903, + 146.83842418402398, + 146.73600088580514, + 146.4569911588082, + 146.10455934325967, + 145.80426511253293, + 145.41012205048855, + 144.93580855823848, + 144.50894736674425, + 144.07800576601667, + 143.41395732147566, + 142.96708177356453, + 142.67330425173094, + 142.30862136234285, + 142.0816157502955, + 142.39109280025198, + 142.66443295174702, + 142.69966794869674, + 142.7028618900025, + 142.7431907056651, + 142.76129855026113, + 142.76010316541334, + 142.996014918017, + 143.1147480921239, + 143.23313508798827, + 143.40615745516703, + 143.5031598209426, + 143.52476193222824, + 143.54490674908948, + 143.5294892996682, + 143.6455657621819, + 143.7043378604115, + 143.71192898656776, + 144.00145427868853, + 144.4294055914895, + 144.48898771589896, + 143.86789799221856, + 143.63048779413285, + 143.5290141284319, + 143.43309426743582, + 143.4190845781537, + 143.39982983020414, + 143.29214540547903, + 143.2521282800951, + 143.15840681234394, + 143.16330839836337, + 143.20300914724817, + 143.37819689616808, + 143.62799869908469, + 143.9059434211494, + 144.18374626626533, + 144.4434977189894, + 144.5171546732495, + 144.71227385724148, + 144.86403314325077, + 144.42484569102365, + 143.58738622159308, + 142.3004759531025, + 141.27999764912326, + 140.6279627160635, + 139.93766195252758, + 138.9084344164829, + 138.2497269559101, + 137.72049649003114, + 137.28389124802695, + 137.00495000044683, + 136.91550330293782, + 136.97283358899887, + 137.21594292400724, + 137.28591511743937, + 137.5159678343841, + 137.7692333037449, + 138.01952035822345, + 138.4063222799887, + 138.98544173556456, + 139.11534702375167, + 139.20015050270032, + 139.21310461593606, + 139.23883642975176, + 139.17047414223003, + 138.93660810499347, + 139.0293557403111, + 138.94032581590545, + 138.99487683772816, + 139.21404955239416, + 139.41804070389435, + 139.64199119388243, + 139.63615493510122, + 139.57982461531807, + 139.771189827905, + 140.00661162499082, + 140.34941847062825, + 140.86967324855914, + 141.12039952045384, + 141.45571148619314, + 141.73523518424304, + 142.08830115926656, + 142.28391511533619, + 142.52677345773333, + 142.5827091011406, + 142.4170660828602, + 142.15805134719005, + 141.97253141676768, + 141.81356848265398, + 141.5311177756304, + 141.29431706623367, + 141.12856677522055, + 141.18753905825486, + 141.3253510916816, + 141.2433909406742, + 141.2501094962915, + 141.3529853420905, + 141.01033876472542, + 140.48484002489351, + 140.03034040636572, + 139.72680012362326, + 139.51626382995534, + 139.51010837082504, + 139.61908479512346, + 139.7695773490783, + 139.90803419951777, + 140.13364004491726, + 140.32645460622237, + 140.53994638122828, + 140.9179558596594, + 141.3291802153704, + 141.6362220653971, + 141.95483074734858, + 142.27076176943004, + 142.76084810382315, + 143.34543461542444, + 144.00028357543306, + 143.25536874624763, + 142.46082543691801, + 141.59728814844686, + 141.00606648029185, + 140.62361421081786, + 140.0603959650448, + 138.97224364617946, + 138.43351088692626, + 138.31035824682093, + 138.239981634895, + 138.2636452685631, + 138.45496651357732, + 138.86309987765182, + 139.70098333177708, + 141.01512815735242, + 142.54314654996557 + ] + }, + "alignment": "consistent" +} \ No newline at end of file