diff --git "a/10046_ASH.json" "b/10046_ASH.json" new file mode 100644--- /dev/null +++ "b/10046_ASH.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647869400.0, + 1647872940.0, + 1647876600.0, + 1647880200.0, + 1647883740.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961260.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975540.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056540.0, + 1648060260.0, + 1648063800.0, + 1648130460.0, + 1648134000.0, + 1648137720.0, + 1648141200.0, + 1648144800.0, + 1648148340.0, + 1648215000.0, + 1648218660.0, + 1648222260.0, + 1648225860.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648574940.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652340.0, + 1648655940.0, + 1648659600.0, + 1648663260.0, + 1648666680.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747860.0, + 1648751340.0, + 1648755000.0, + 1648821600.0, + 1648825140.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093340.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174460.0, + 1649178000.0, + 1649181540.0, + 1649185140.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262480.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649357940.0, + 1649424600.0, + 1649428200.0, + 1649431740.0, + 1649435400.0, + 1649439000.0, + 1649442540.0, + 1649446200.0, + 1649685600.0, + 1649689140.0, + 1649692800.0, + 1649696400.0, + 1649700060.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649861940.0, + 1649865540.0, + 1649869200.0, + 1649872800.0, + 1649876340.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961060.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304740.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389520.0, + 1650393000.0 + ], + "input_window": [ + 94.88, + 94.62, + 94.46, + 94.48, + 93.69, + 93.9, + 94.01, + 96.14, + 95.97, + 96.1, + 95.8, + 95.55, + 95.335, + 95, + 95.345, + 95.43, + 95.52, + 95.31, + 95.16, + 95.23, + 95.25, + 95.22, + 95.64, + 95.32, + 95.01, + 95.25, + 95.43, + 97.49, + 97.17, + 97.79, + 97.63, + 98.02, + 97.9, + 98.09, + 98.395, + 97.69, + 98.44, + 98.35, + 98.39, + 99.3, + 100.75, + 100.34, + 100.11, + 100.09, + 100.52, + 100.87, + 100.16, + 99.97, + 99.37, + 99.72, + 99.45, + 99.23, + 99.47, + 99.22, + 99.31, + 99.42, + 99.52, + 99.49, + 99.14, + 99.65, + 98.63, + 98.69, + 98.19, + 98.72, + 98.9, + 98.55, + 98.68, + 99.11, + 99.56, + 99.26, + 99.24, + 98.98, + 98.9, + 98.78, + 98.91, + 99.2, + 99.09, + 99.02, + 97.27, + 98.03, + 97.9, + 97.73, + 98.58, + 98.6, + 98.8, + 98.27, + 97.9, + 97.595, + 97.94, + 98.7, + 98.96, + 98.78, + 98.73, + 99.58, + 99.65, + 100.05, + 99.82, + 100.19, + 99.96, + 99.58, + 99.345, + 98.97, + 99.5, + 99.64, + 99.93, + 100.05, + 100.255, + 99.757, + 99.06, + 98.29, + 98.18, + 103.21, + 104.11, + 104.455, + 105.2, + 105, + 104.63, + 106.04, + 106.9, + 107.025, + 106.7825, + 106.81, + 106.71, + 106.59, + 106.14, + 107.12, + 106.585, + 106.86, + 107.73, + 106.795, + 107.61, + 108.15, + 108.75, + 108.52, + 108.415, + 108.385 + ], + "output_timestamps": [ + 1650395040.0, + 1650461580.0, + 1650465300.0, + 1650468840.0, + 1650472500.0, + 1650476100.0, + 1650479700.0, + 1650483300.0, + 1650549900.0, + 1650553500.0, + 1650557100.0, + 1650560700.0, + 1650564300.0, + 1650567900.0, + 1650634440.0, + 1650638040.0, + 1650641580.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906360.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0 + ], + "output_window": [ + 108.195, + 109.8, + 110.1, + 110.195, + 110.7, + 110.495, + 109.93, + 109.96, + 109.3, + 108.72, + 108.35, + 107.33, + 106.87, + 106.81, + 105.86, + 104.84, + 104.81, + 104.94, + 104.4, + 103.925, + 104.1, + 99.83, + 99.9, + 100.24, + 100.9, + 100.575, + 101.16, + 101.075, + 101.22, + 100.88, + 101.99, + 101.61, + 101.49 + ], + "text": { + "content": "Ashland (ASH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-04-19T19:00:59Z\n\nAshland (ASH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nASH Quick QuoteASH\nWall Street expects a year-over-year increase in earnings on higher revenues when Ashland (ASH Quick QuoteASH - Free Report) reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis chemical company is expected to post quarterly earnings of $1.32 per share in its upcoming report, which represents a year-over-year change of +25.7%.\nRevenues are expected to be $603.77 million, up 1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.29% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Ashland?\nFor Ashland, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +13.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Ashland will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Ashland would post earnings of $0.87 per share when it actually produced earnings of $0.88, delivering a surprise of +1.15%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAshland appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAshland Inc. (ASH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650394859000, + "published_utc": "2022-04-19T19:00:59Z", + "article_url": "https://www.zacks.com/stock/news/1902505/ashland-ash-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.009032307062793, + "input_bin_label": ">+4%", + "output_percentage_change": -2.7989586703020675, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 6.966694772344013, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.917, + 95.01, + 95.0975, + 95.14949999999999, + 95.315, + 95.468, + 95.619, + 95.53599999999999, + 95.455, + 95.368, + 95.313, + 95.28, + 95.3105, + 95.3425, + 95.309, + 95.291, + 95.282, + 95.5, + 95.701, + 95.95700000000001, + 96.19500000000001, + 96.475, + 96.701, + 96.978, + 97.31649999999999, + 97.5605, + 97.8615, + 97.9475, + 98.06949999999999, + 98.22049999999999, + 98.5325, + 98.7645, + 98.9855, + 99.1855, + 99.398, + 99.716, + 99.888, + 100.05, + 100.148, + 100.19000000000001, + 100.06, + 99.949, + 99.885, + 99.798, + 99.67699999999999, + 99.53200000000001, + 99.468, + 99.42, + 99.397, + 99.39, + 99.308, + 99.25399999999999, + 99.126, + 99.076, + 99.035, + 98.948, + 98.864, + 98.826, + 98.868, + 98.829, + 98.89, + 98.91900000000001, + 98.99, + 98.99600000000001, + 98.997, + 99.06200000000001, + 99.103, + 99.094, + 98.86500000000001, + 98.742, + 98.608, + 98.483, + 98.451, + 98.43299999999999, + 98.422, + 98.329, + 98.21000000000001, + 98.06750000000001, + 98.13449999999999, + 98.2015, + 98.3075, + 98.4125, + 98.42750000000001, + 98.5255, + 98.6105, + 98.7885, + 98.98049999999999, + 99.24, + 99.44200000000001, + 99.53, + 99.5685, + 99.5875, + 99.6645, + 99.6705, + 99.6985, + 99.6985, + 99.742, + 99.6987, + 99.60870000000001, + 99.47970000000001, + 99.3632, + 99.7872, + 100.2482, + 100.72970000000001, + 101.2567, + 101.7517, + 102.1892, + 102.8175, + 103.60149999999999, + 104.475, + 105.33525, + 105.69525000000002, + 105.95525, + 106.16875, + 106.26275000000001, + 106.47475, + 106.67025000000001, + 106.75225, + 106.83525, + 106.81224999999999, + 106.89500000000001, + 107.029, + 107.23299999999999, + 107.426, + 107.65350000000001, + 107.78 + ], + "in_sma_50": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.91363636363636, + 94.96666666666665, + 94.99499999999999, + 94.99535714285715, + 95.01866666666666, + 95.044375, + 95.07235294117648, + 95.08555555555556, + 95.08947368421053, + 95.0965, + 95.10380952380953, + 95.10909090909091, + 95.13217391304347, + 95.14, + 95.1348, + 95.13923076923076, + 95.15, + 95.23357142857142, + 95.3003448275862, + 95.38333333333334, + 95.4558064516129, + 95.5359375, + 95.60757575757576, + 95.68058823529411, + 95.75814285714286, + 95.81180555555555, + 95.88283783783784, + 95.94776315789473, + 96.01038461538462, + 96.092625, + 96.20621951219512, + 96.30464285714285, + 96.39313953488372, + 96.47715909090908, + 96.56700000000001, + 96.66054347826088, + 96.735, + 96.80239583333334, + 96.85479591836736, + 96.9121, + 97.0035, + 97.0957, + 97.1959, + 97.29070000000002, + 97.4031, + 97.51350000000001, + 97.62370000000001, + 97.69069999999999, + 97.7541, + 97.8251, + 97.8817, + 97.94449999999999, + 98.0016, + 98.07599999999998, + 98.14710000000001, + 98.2095, + 98.2727, + 98.34870000000001, + 98.4367, + 98.51729999999999, + 98.5971, + 98.6723, + 98.7375, + 98.8067, + 98.8847, + 98.9637, + 99.0369, + 99.0675, + 99.0695, + 99.07430000000001, + 99.07969999999999, + 99.07390000000001, + 99.0875, + 99.09769999999999, + 99.1058, + 99.1174, + 99.1066, + 99.0915, + 99.0825, + 99.0705, + 99.03469999999999, + 99.0035, + 98.9759, + 98.9657, + 98.9483, + 98.93189999999998, + 98.9251, + 98.92949999999999, + 98.9413, + 98.9385, + 98.93639999999999, + 98.9312, + 98.93180000000001, + 98.94019999999999, + 98.9526, + 98.96520000000001, + 98.9799, + 98.98523999999999, + 98.98364000000001, + 98.95644, + 98.94743999999999, + 99.03784, + 99.15624, + 99.27094000000001, + 99.39694, + 99.52593999999999, + 99.64494, + 99.78353999999999, + 99.93034, + 100.08564, + 100.23648999999999, + 100.39308999999999, + 100.54929, + 100.70549000000001, + 100.85009, + 101.00849, + 101.15839, + 101.31519, + 101.52438999999998, + 101.69968999999999, + 101.89389000000001, + 102.10229, + 102.30569, + 102.50409000000002, + 102.69639000000001, + 102.89868999999999 + ], + "in_sma_200": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.91363636363636, + 94.96666666666665, + 94.99499999999999, + 94.99535714285715, + 95.01866666666666, + 95.044375, + 95.07235294117648, + 95.08555555555556, + 95.08947368421053, + 95.0965, + 95.10380952380953, + 95.10909090909091, + 95.13217391304347, + 95.14, + 95.1348, + 95.13923076923076, + 95.15, + 95.23357142857142, + 95.3003448275862, + 95.38333333333334, + 95.4558064516129, + 95.5359375, + 95.60757575757576, + 95.68058823529411, + 95.75814285714286, + 95.81180555555555, + 95.88283783783784, + 95.94776315789473, + 96.01038461538462, + 96.092625, + 96.20621951219512, + 96.30464285714285, + 96.39313953488372, + 96.47715909090908, + 96.56700000000001, + 96.66054347826088, + 96.735, + 96.80239583333334, + 96.85479591836736, + 96.9121, + 96.96186274509805, + 97.00548076923077, + 97.05198113207547, + 97.09212962962964, + 97.13245454545454, + 97.17330357142858, + 97.21447368421053, + 97.25370689655173, + 97.28567796610169, + 97.32508333333334, + 97.34647540983607, + 97.36814516129031, + 97.38119047619048, + 97.402109375, + 97.42515384615385, + 97.44219696969698, + 97.46067164179104, + 97.48492647058823, + 97.515, + 97.53992857142858, + 97.56387323943662, + 97.58354166666668, + 97.60157534246575, + 97.61749999999999, + 97.63473333333333, + 97.65532894736843, + 97.67396103896104, + 97.69121794871795, + 97.68588607594937, + 97.69018750000001, + 97.69277777777778, + 97.69323170731708, + 97.7039156626506, + 97.71458333333332, + 97.72735294117648, + 97.73366279069766, + 97.73557471264368, + 97.73397727272727, + 97.73629213483147, + 97.747, + 97.76032967032968, + 97.77141304347825, + 97.78172043010754, + 97.8008510638298, + 97.82031578947368, + 97.84354166666667, + 97.86391752577319, + 97.88765306122448, + 97.90858585858587, + 97.92530000000001, + 97.93935643564356, + 97.94946078431371, + 97.96451456310679, + 97.980625, + 97.99919047619048, + 98.01853773584905, + 98.03943925233644, + 98.0553425925926, + 98.06455963302753, + 98.06660909090908, + 98.06763063063063, + 98.11354464285715, + 98.16661061946903, + 98.22177192982456, + 98.28245217391304, + 98.34036206896552, + 98.39411965811965, + 98.45891525423728, + 98.52984873949579, + 98.60064166666666, + 98.66826033057852, + 98.73499590163934, + 98.79983333333332, + 98.86265725806452, + 98.920876, + 98.9859484126984, + 99.04578346456694, + 99.10683203125, + 99.17367829457365, + 99.23230384615385, + 99.29625572519083, + 99.36332954545455, + 99.4339060150376, + 99.50171268656716, + 99.56773703703703, + 99.63256985294117 + ], + "in_ema_10": [ + 94.88, + 94.83272727272727, + 94.76495867768594, + 94.71314800901575, + 94.5271210982856, + 94.41309908041549, + 94.33980833852176, + 94.66711591333599, + 94.90400392909308, + 95.12145776016706, + 95.24482907650032, + 95.30031469895481, + 95.30662111732666, + 95.25087182326726, + 95.26798603721866, + 95.29744312136071, + 95.33790800838602, + 95.33283382504311, + 95.30140949321708, + 95.28842594899578, + 95.28143941281473, + 95.27026861048478, + 95.33749249948754, + 95.33431204503525, + 95.2753462186652, + 95.27073781527153, + 95.29969457613126, + 95.69793192592556, + 95.96558066666637, + 96.29729327272703, + 96.53960358677665, + 96.80876657099907, + 97.00717264899923, + 97.20405034918119, + 97.42058664933006, + 97.46957089490641, + 97.64601255037798, + 97.77401026849105, + 97.88600840149267, + 98.14309778303945, + 98.617080004305, + 98.93033818534045, + 99.14482215164217, + 99.31667266952542, + 99.53545945688442, + 99.77810319199635, + 99.84753897526974, + 99.86980461612978, + 99.77893104956073, + 99.76821631327695, + 99.71035880177205, + 99.62302083781348, + 99.59519886730195, + 99.52698089142885, + 99.48752982025997, + 99.47525167112178, + 99.48338773091781, + 99.48458996166002, + 99.4219372413582, + 99.46340319747489, + 99.31187534338855, + 99.19880709913608, + 99.01538762656588, + 98.96168078537208, + 98.95046609712261, + 98.87765407946395, + 98.84171697410687, + 98.89049570608744, + 99.01222375952608, + 99.05727398506679, + 99.09049689687282, + 99.07040655198685, + 99.03942354253469, + 98.99225562571019, + 98.97730005739923, + 99.01779095605391, + 99.03091987313502, + 99.02893444165592, + 98.70912817953666, + 98.58565032871181, + 98.46098663258238, + 98.32807997211285, + 98.37388361354687, + 98.41499568381106, + 98.48499646857267, + 98.44590620155947, + 98.34665052854865, + 98.20998679608526, + 98.16089828770612, + 98.25891678085046, + 98.38638645705944, + 98.4579525557759, + 98.50741572745301, + 98.70243104973427, + 98.87471631341894, + 99.08840425643368, + 99.2214216643548, + 99.3975268162903, + 99.49979466787387, + 99.51437745553316, + 99.48358155452713, + 99.39020309006766, + 99.41016616460081, + 99.45195413467337, + 99.53887156473276, + 99.6318040075086, + 99.74511236977975, + 99.74727375709251, + 99.6223148921666, + 99.38007582086358, + 99.1618802170702, + 99.89790199578471, + 100.6637379965511, + 101.35305836081454, + 102.0525022952119, + 102.58841096880973, + 102.95960897448069, + 103.51968007002965, + 104.13428369366062, + 104.6598684766314, + 105.04580148088024, + 105.36656484799292, + 105.61082578472147, + 105.78885746022667, + 105.85270155836726, + 106.08311945684594, + 106.17437046469212, + 106.29903038020262, + 106.55920667471123, + 106.6020781884001, + 106.78533669960007, + 107.03345729967276, + 107.34555597245952, + 107.55909125019416, + 107.71471102288614, + 107.83658174599773 + ], + "in_ema_50": [ + 94.88, + 94.86980392156863, + 94.85373317954634, + 94.83907697642688, + 94.79401513421406, + 94.75895571718607, + 94.7295849047474, + 94.78489530063966, + 94.83136999473223, + 94.88112019101723, + 94.91715469333027, + 94.94197215633693, + 94.95738501295116, + 94.95905618891386, + 94.974191240329, + 94.99206609364944, + 95.01276938409457, + 95.02442548667909, + 95.0297421342603, + 95.03759538389716, + 95.0459249766855, + 95.05275144818803, + 95.07578080316105, + 95.0853580265665, + 95.0824028098384, + 95.08897524866826, + 95.10234876832834, + 95.19598214996253, + 95.27339461466988, + 95.37208502193772, + 95.46063070735192, + 95.56099813059303, + 95.6527236940992, + 95.7483031570757, + 95.85209519013155, + 95.92416988855777, + 96.02282989292806, + 96.11409146575441, + 96.20334278082287, + 96.32478031882981, + 96.49831834554237, + 96.64897252807013, + 96.78469909559679, + 96.91431873890672, + 97.05571800404763, + 97.20529769016342, + 97.32116836898054, + 97.4250441192166, + 97.50131689885515, + 97.5883240792922, + 97.6613309781435, + 97.72284741037316, + 97.79136319820168, + 97.84738817082122, + 97.90474549745568, + 97.9641672426535, + 98.02518029196122, + 98.0826242020804, + 98.12408991964588, + 98.18392953064016, + 98.20142249022291, + 98.22058239256712, + 98.21938308305468, + 98.23901511901333, + 98.2649360947383, + 98.27611507141523, + 98.29195369606562, + 98.32403394327874, + 98.37250320040506, + 98.40730699646761, + 98.43996162405712, + 98.46113959958429, + 98.47834981136529, + 98.49017923052745, + 98.5066427901146, + 98.53383326893363, + 98.55564372897545, + 98.57385377881957, + 98.52272225808154, + 98.50339981658816, + 98.47973707868275, + 98.45033562461676, + 98.45542050208276, + 98.4610902863148, + 98.47438086332207, + 98.46636592750552, + 98.4441554989759, + 98.4108552833298, + 98.39239037025804, + 98.40445349299303, + 98.42623963052272, + 98.44011258618849, + 98.45148072006346, + 98.49573637810019, + 98.54100161817469, + 98.6001780253051, + 98.64801418117548, + 98.70848421328624, + 98.75756326374561, + 98.78981568477519, + 98.81158761870557, + 98.8177998689524, + 98.844552815268, + 98.8757468225124, + 98.91709008437466, + 98.96151792420311, + 99.01224271148926, + 99.04144887966616, + 99.04217637458122, + 99.01267926185255, + 98.98002517315246, + 99.14590653891119, + 99.34057687071859, + 99.54114248363159, + 99.76305846466565, + 99.96842872095328, + 100.15123543777865, + 100.38216738139518, + 100.63776866055615, + 100.88824832092651, + 101.11939544559606, + 101.34255640851386, + 101.55304439249372, + 101.75057206337632, + 101.92270649226353, + 102.12652192393948, + 102.30136420143205, + 102.48013423274844, + 102.68601132166026, + 102.84714813257554, + 103.03392663718043, + 103.23455696513413, + 103.45084884885436, + 103.64963909007575, + 103.83651598850416, + 104.01488791052361 + ], + "in_ema_200": [ + 94.88, + 94.87741293532339, + 94.87325957278287, + 94.86934654220792, + 94.85761175074316, + 94.8480832756114, + 94.83974413854064, + 94.8526820078089, + 94.863799599771, + 94.87610010126582, + 94.88529313508408, + 94.89190713373996, + 94.89631601798136, + 94.89734769939449, + 94.9018019511418, + 94.90705765312049, + 94.91315658194516, + 94.91710527267207, + 94.91952213563056, + 94.92261146761433, + 94.92586906495151, + 94.92879574092215, + 94.93587240021647, + 94.93969456538845, + 94.94039412195175, + 94.94347477745472, + 94.94831582444522, + 94.97360621425173, + 94.99546087878653, + 95.02326723820158, + 95.04920487762246, + 95.07876502809387, + 95.10683701786408, + 95.13652023161669, + 95.16894291587921, + 95.19402806099484, + 95.22632628924364, + 95.25740761969892, + 95.28857769313477, + 95.32849234295432, + 95.38243769277568, + 95.43176667095702, + 95.47831625632064, + 95.52420365675528, + 95.57391307310598, + 95.62661045546314, + 95.67171880914013, + 95.71448777621337, + 95.75086103217146, + 95.79035495224936, + 95.82676933083394, + 95.86063232256694, + 95.89654642881007, + 95.92961561857315, + 95.96325128406, + 95.99764679367134, + 96.03269508428157, + 96.06709612821906, + 96.09767228614724, + 96.1330188305637, + 96.15786441433919, + 96.183059793301, + 96.20302934759653, + 96.22807383170006, + 96.2546601617329, + 96.27749936410373, + 96.30140484306789, + 96.32935106353489, + 96.36149682409673, + 96.39033765171766, + 96.41869250095431, + 96.44417814771099, + 96.46861418604222, + 96.4916130498627, + 96.51567660160538, + 96.54238628716155, + 96.56773567733904, + 96.59213631736553, + 96.59888122963056, + 96.61312121739545, + 96.62592598140147, + 96.6369117925318, + 96.65624600355139, + 96.67558683933694, + 96.69672527874653, + 96.71237975358487, + 96.72419687046462, + 96.73286157822119, + 96.74487290580109, + 96.76432690673839, + 96.78617440020368, + 96.80601346089819, + 96.82515760556586, + 96.85256897267466, + 96.88040410727491, + 96.91194237486421, + 96.94087827163173, + 96.97320784106824, + 97.00292716603275, + 97.02856968179363, + 97.05161873968623, + 97.07070711043562, + 97.0948791789885, + 97.1202037642722, + 97.148161935772, + 97.17703594636133, + 97.20766245435775, + 97.23302899710046, + 97.25120781304972, + 97.2615440537159, + 97.27068291885305, + 97.32978060125254, + 97.39724547089182, + 97.46747188411679, + 97.54441246238429, + 97.61859741300734, + 97.68836261287791, + 97.77146348240151, + 97.86229469153186, + 97.95346588863104, + 98.04131697431632, + 98.1285675516863, + 98.21395493923171, + 98.29729867117966, + 98.37533550032215, + 98.46234708738363, + 98.54316950442461, + 98.6259240367189, + 98.71651185724906, + 98.7968948238436, + 98.88458741266109, + 98.97678057273411, + 99.07402653718454, + 99.1680163228842, + 99.2600261107162, + 99.35082187080857 + ], + "in_macd": [ + 0.0, + -0.02074074074073451, + -0.04951777988813433, + -0.06990414640091558, + -0.1480996854476757, + -0.19092411421139843, + -0.21352531493269566, + -0.058884941538465796, + 0.049381846067134916, + 0.14401386660065896, + 0.1925829554334797, + 0.20849796286165656, + 0.20143994346364025, + 0.16689089757102238, + 0.16544203372272648, + 0.16920213146298124, + 0.17739933474707925, + 0.16504786341984357, + 0.14152408544643436, + 0.12706501056187847, + 0.11588408282541707, + 0.10341031798544975, + 0.12596323364660122, + 0.11667035294071582, + 0.08333068454788872, + 0.07540552344754303, + 0.08269600379973951, + 0.25179599833435873, + 0.3558852134445658, + 0.4828396103150112, + 0.5640393274036484, + 0.6523406518759032, + 0.704515870173239, + 0.7525219144782938, + 0.8058882236691147, + 0.7822762069534264, + 0.8146909949174557, + 0.8236234812719943, + 0.824426728629291, + 0.8882534696798245, + 1.0438071446375972, + 1.121077891175588, + 1.1504942550879633, + 1.1588347766137446, + 1.186465273232372, + 1.222512354363971, + 1.1801844281353056, + 1.118415432621262, + 1.0094121975875225, + 0.9404277576312978, + 0.8541245325074271, + 0.7592245751310855, + 0.6953659239087955, + 0.6174667991744229, + 0.5565775498905339, + 0.5113044622762004, + 0.4779844709854615, + 0.44403878583190703, + 0.38446266457677325, + 0.3740886360768485, + 0.2803301962427156, + 0.20846440781150477, + 0.10989760026212991, + 0.07369970146689298, + 0.058858616069301206, + 0.018640003680076234, + -0.0027123564958628776, + 0.014891490733759838, + 0.0644114110335039, + 0.07854341228221529, + 0.08712496981573281, + 0.07211479443810731, + 0.0531510981230241, + 0.02811514120239167, + 0.01855004513976155, + 0.03397853061615308, + 0.03690422686555905, + 0.03319183245281465, + -0.10969613277030987, + -0.1597685142668297, + -0.20754865915137088, + -0.2561792722757019, + -0.2235544902816713, + -0.19385069253385723, + -0.1524149456655124, + -0.16049332124541138, + -0.1945092186798547, + -0.24327370563072748, + -0.251185782807255, + -0.19389540700190366, + -0.12605940992361298, + -0.085833948851743, + -0.05732871355209568, + 0.03346403448665569, + 0.10980064295593195, + 0.20026606961469895, + 0.25051372788450976, + 0.3165423635331024, + 0.34631930185001636, + 0.33538876290342046, + 0.30425641742785103, + 0.24648313915010078, + 0.24068945230398242, + 0.2445754303897587, + 0.2679667188570676, + 0.292812124706316, + 0.3252942845630429, + 0.3073097171053547, + 0.23411599938660288, + 0.11267800402990247, + 0.007475266881144194, + 0.32621984299672135, + 0.6440257662440132, + 0.9132010535033572, + 1.1731167223987882, + 1.3474310872325646, + 1.4391311612506854, + 1.6070542259514724, + 1.7889078609626097, + 1.9209708757324506, + 1.983202914361442, + 2.0115533387646565, + 2.0028643169863756, + 1.9636593646872882, + 1.8746679135733473, + 1.8617581679590245, + 1.787749014922639, + 1.7313287495531284, + 1.7367963051803912, + 1.6467005575358797, + 1.6223611477570046, + 1.6278802865598152, + 1.6615163037237153, + 1.6505870715447344, + 1.6148381053470189, + 1.5660337802024031 + ], + "in_signal": [ + 0.0, + -0.004148148148146902, + -0.013222074496144388, + -0.024558488877098626, + -0.04926672819121404, + -0.07759820539525092, + -0.10478362730273988, + -0.09560389014988507, + -0.06660674290648108, + -0.024482621005053072, + 0.018930494282653487, + 0.0568439879984541, + 0.08576317909149134, + 0.10198872278739755, + 0.11467938497446334, + 0.12558393427216694, + 0.1359470143671494, + 0.14176718417768824, + 0.14171856443143746, + 0.13878785365752566, + 0.13420709949110393, + 0.1280477431899731, + 0.12763084128129876, + 0.12543874361318216, + 0.11701713180012348, + 0.10869481012960738, + 0.10349504886363381, + 0.1331552387577788, + 0.17770123369513618, + 0.2387289090191112, + 0.30379099269601867, + 0.37350092453199557, + 0.43970391366024425, + 0.5022675138238542, + 0.5629916557929062, + 0.6068485660250102, + 0.6484170518034994, + 0.6834583376971984, + 0.711652015883617, + 0.7469723066428585, + 0.8063392742418063, + 0.8692869976285627, + 0.9255284491204429, + 0.9721897146191033, + 1.015044826341757, + 1.0565383319462, + 1.0812675511840213, + 1.0886971274714696, + 1.0728401414946802, + 1.0463576647220039, + 1.0079110382790886, + 0.958173745649488, + 0.9056121813013496, + 0.8479831048759643, + 0.7897019938788783, + 0.7340224875583428, + 0.6828148842437665, + 0.6350596645613946, + 0.5849402645644705, + 0.5427699388669461, + 0.49028199034210007, + 0.43391847383598103, + 0.36911429912121085, + 0.3100313795903473, + 0.2597968268861381, + 0.21156546224492573, + 0.16870989849676804, + 0.1379462169441664, + 0.1232392557620339, + 0.11430008706607017, + 0.1088650636160027, + 0.10151500978042363, + 0.09184222744894373, + 0.07909681019963331, + 0.06698745718765896, + 0.06038567187335779, + 0.055689382871798046, + 0.05118987278800137, + 0.019012671676339125, + -0.01674356551229464, + -0.05490458424010989, + -0.09515952184722831, + -0.12083851553411692, + -0.135440950934065, + -0.1388357498803545, + -0.14316726415336586, + -0.15343565505866363, + -0.1714032651730764, + -0.18735976869991214, + -0.18866689636031048, + -0.176145399072971, + -0.1580831090287254, + -0.13793222993339949, + -0.10365297704938846, + -0.06096225304832438, + -0.008716588515719714, + 0.04312947476432618, + 0.09781205251808142, + 0.14751350238446842, + 0.18508855448825884, + 0.20892212707617727, + 0.21643432949096197, + 0.22128535405356609, + 0.22594336932080464, + 0.23434803922805725, + 0.246040856323709, + 0.2618915419715758, + 0.2709751769983316, + 0.2636033414759859, + 0.23341827398676923, + 0.18822967256564424, + 0.21582770665185969, + 0.3014673185702904, + 0.4238140655569038, + 0.5736745969252808, + 0.7284258949867375, + 0.8705669482395271, + 1.0178644037819162, + 1.172073095218055, + 1.321852651320934, + 1.4541227039290359, + 1.56560883089616, + 1.6530599281142033, + 1.7151798154288203, + 1.7470774350577258, + 1.7700135816379856, + 1.7735606682949165, + 1.765114284546559, + 1.7594506886733257, + 1.7369006624458365, + 1.7139927595080702, + 1.6967702649184193, + 1.6897194726794786, + 1.6818929924525299, + 1.6684820150314277, + 1.6479923680656228 + ], + "in_upper_bb": [ + NaN, + 95.11769552621699, + 95.07728301588224, + 94.99712616375888, + 95.31454937960702, + 95.24169741645079, + 95.1526237542165, + 96.05361537309058, + 96.41032493725038, + 96.68346412095818, + 96.77217929243348, + 96.77640463531058, + 96.73969672627268, + 96.67160966782839, + 96.64400384780198, + 96.62801163761608, + 96.62296216679981, + 96.59403312421986, + 96.55584825640035, + 96.52514713333242, + 96.54142357332117, + 96.55270436489604, + 96.58955935883023, + 96.58943863589708, + 96.44712067524486, + 96.3016650725616, + 96.10993277060463, + 96.60945677639417, + 96.88477344712278, + 97.29048066715531, + 97.60495878426626, + 97.98322277877513, + 98.27819657166069, + 98.56131221011489, + 98.87763734747998, + 99.02578092086868, + 99.28317859024529, + 99.47786056422932, + 99.6320672491084, + 99.9209592455406, + 100.49636094229538, + 100.85002206773332, + 101.1150598564619, + 101.27354750544869, + 101.37935709866285, + 101.48382139761881, + 101.36118789808864, + 101.44138851085985, + 101.39796010279433, + 101.42196040057081, + 101.38650023684494, + 101.3596854116288, + 101.3172016046126, + 101.2685634546514, + 101.2410180316654, + 101.09192226956073, + 101.03802476757582, + 100.94832080193973, + 100.84949142351014, + 100.84583092745336, + 100.75951505409157, + 100.71751311065621, + 100.75916788181458, + 100.70581793310431, + 100.53754938422696, + 100.23679486354953, + 100.09248515198078, + 99.96867257568275, + 99.99397670035928, + 99.92844604924727, + 99.90484444104099, + 99.89154396741573, + 99.84605823989885, + 99.82956358150656, + 99.800599126607, + 99.77171548280816, + 99.71260254855856, + 99.64959179382015, + 99.88295980063879, + 99.79725147770114, + 99.83436484285431, + 99.87836369196472, + 99.87492352895696, + 99.87018116163905, + 99.86266452471084, + 99.86352081812693, + 99.87758278093409, + 99.86947141859125, + 99.73171238408017, + 99.65546971700235, + 99.6094008745454, + 99.58367288007274, + 99.56340711113945, + 99.70664893999214, + 99.83921666226807, + 100.02143633540773, + 100.14744869522966, + 100.35443987550069, + 100.45326865012439, + 100.526451421245, + 100.54671115460363, + 100.5049147554102, + 100.55310108626105, + 100.61205833162978, + 100.70561810266648, + 100.7851672451393, + 100.82881825359023, + 100.68621487162213, + 100.53055189645164, + 100.5941306462589, + 100.68533863743806, + 101.72028920223856, + 102.74078389502922, + 103.62554730233157, + 104.55297634813586, + 105.26580302463093, + 105.80420912594539, + 106.58221617177198, + 107.45195797402488, + 108.21619585395976, + 108.81011247753476, + 109.2895978832755, + 109.69250118202706, + 110.00427878736585, + 110.20019880959673, + 110.47195264892113, + 110.60742783890261, + 110.63975701036183, + 110.54891123129543, + 109.89459500540318, + 108.60935965478956, + 108.6114063325934, + 108.82240807459388, + 108.94418871915033, + 109.08267502975748, + 109.131000316243 + ], + "in_lower_bb": [ + NaN, + 94.38230447378301, + 94.2293836507844, + 94.22287383624112, + 93.53745062039299, + 93.43496925021586, + 93.43023338864063, + 92.99138462690944, + 92.9563417294163, + 92.96653587904183, + 93.05509343483924, + 93.15692869802272, + 93.2503032737273, + 93.3191046178859, + 93.39332948553134, + 93.46073836238392, + 93.52174371555314, + 93.57707798689125, + 93.62309911202071, + 93.66785286666759, + 93.68857642667885, + 93.73729563510398, + 93.81844064116976, + 93.90256136410291, + 94.17687932475513, + 94.45733492743838, + 94.79106722939538, + 94.42654322360583, + 94.27122655287722, + 94.03451933284468, + 93.90304121573372, + 93.7717772212249, + 93.73330342833933, + 93.75918778988512, + 93.74786265252004, + 93.8257190791313, + 93.8603214097547, + 93.96963943577067, + 94.1384327508916, + 94.25654075445938, + 94.23113905770461, + 94.38947793226667, + 94.5714401435381, + 94.88995249455131, + 95.33514290133714, + 95.79267860238119, + 96.38831210191137, + 96.55611148914015, + 96.81953989720567, + 96.9885395994292, + 97.20599976315506, + 97.35381458837121, + 97.55329839538739, + 97.71493654534859, + 97.83398196833458, + 98.15607773043926, + 98.31797523242417, + 98.52167919806027, + 98.69550857648987, + 98.73416907254665, + 98.60848494590843, + 98.48548688934379, + 98.25183211818545, + 98.16818206689568, + 98.17445061577303, + 98.24320513645046, + 98.23951484801921, + 98.27732742431724, + 98.27102329964073, + 98.29055395075272, + 98.29315555895901, + 98.28145603258427, + 98.26994176010116, + 98.24243641849344, + 98.23140087339299, + 98.23828451719186, + 98.25439745144145, + 98.27040820617987, + 97.85004019936122, + 97.77374852229883, + 97.66363515714568, + 97.52363630803526, + 97.56607647104302, + 97.55881883836098, + 97.55633547528917, + 97.52747918187309, + 97.43541721906593, + 97.29202858140874, + 97.26778761591981, + 97.28803028299765, + 97.30609912545461, + 97.31182711992726, + 97.31509288886055, + 97.25185106000788, + 97.19328333773193, + 97.09606366459228, + 97.04305130477033, + 96.95306012449932, + 97.12323134987562, + 97.20504857875501, + 97.32928884539638, + 97.4950852445898, + 97.53889891373896, + 97.58394166837019, + 97.60338189733352, + 97.70183275486069, + 97.89368174640977, + 98.25248512837788, + 98.52014810354837, + 98.4155693537411, + 98.24636136256194, + 97.65441079776146, + 97.17191610497078, + 96.77465269766842, + 96.40222365186413, + 96.18439697536907, + 96.12699087405463, + 95.93398382822802, + 95.75824202597511, + 95.73850414604024, + 95.88833752246525, + 96.19285211672452, + 96.51094881797292, + 96.89417121263415, + 97.31925119040328, + 97.7544973510789, + 98.2520221610974, + 98.92999298963814, + 99.88783876870455, + 101.39265499459682, + 103.62089034521043, + 104.11284366740658, + 104.36584192540613, + 104.6505612808497, + 104.83357497024251, + 105.123749683757 + ], + "out_sma_10": [ + 108.195, + 108.9975, + 109.365, + 109.57249999999999, + 109.798, + 109.91416666666667, + 109.91642857142857, + 109.921875, + 109.85277777777777, + 109.73949999999999, + 109.755, + 109.508, + 109.18499999999999, + 108.84649999999999, + 108.3625, + 107.797, + 107.285, + 106.78299999999999, + 106.293, + 105.8135, + 105.3885, + 104.6385, + 103.94149999999999, + 103.28450000000001, + 102.7885, + 102.36200000000001, + 101.997, + 101.61049999999999, + 101.29249999999999, + 100.988, + 100.777, + 100.95500000000001, + 101.114 + ], + "out_sma_50": [ + 108.195, + 108.9975, + 109.365, + 109.57249999999999, + 109.798, + 109.91416666666667, + 109.91642857142857, + 109.921875, + 109.85277777777777, + 109.73949999999999, + 109.61318181818181, + 109.42291666666667, + 109.22653846153845, + 109.05392857142856, + 108.841, + 108.5909375, + 108.3685294117647, + 108.17805555555555, + 107.9792105263158, + 107.77650000000001, + 107.60142857142857, + 107.24818181818182, + 106.92869565217391, + 106.64999999999999, + 106.42, + 106.1951923076923, + 106.0087037037037, + 105.8325, + 105.67344827586207, + 105.51366666666667, + 105.4, + 105.28156249999999, + 105.16666666666667 + ], + "out_sma_200": [ + 108.195, + 108.9975, + 109.365, + 109.57249999999999, + 109.798, + 109.91416666666667, + 109.91642857142857, + 109.921875, + 109.85277777777777, + 109.73949999999999, + 109.61318181818181, + 109.42291666666667, + 109.22653846153845, + 109.05392857142856, + 108.841, + 108.5909375, + 108.3685294117647, + 108.17805555555555, + 107.9792105263158, + 107.77650000000001, + 107.60142857142857, + 107.24818181818182, + 106.92869565217391, + 106.64999999999999, + 106.42, + 106.1951923076923, + 106.0087037037037, + 105.8325, + 105.67344827586207, + 105.51366666666667, + 105.4, + 105.28156249999999, + 105.16666666666667 + ], + "out_ema_10": [ + 108.195, + 108.48681818181818, + 108.78012396694214, + 109.03737415477083, + 109.3396697629943, + 109.54972980608625, + 109.61886984134328, + 109.68089350655359, + 109.61164014172566, + 109.44952375232099, + 109.24961034280807, + 108.90059028047932, + 108.5313920476649, + 108.21841167536218, + 107.78960955256905, + 107.2533169066474, + 106.80907746907515, + 106.46924520197057, + 106.09301880161227, + 105.69883356495549, + 105.4081365531454, + 104.39392990711896, + 103.57685174218824, + 102.97015142542674, + 102.59376025716732, + 102.22671293768235, + 102.03276513083101, + 101.85862601613445, + 101.74251219501909, + 101.5856917959247, + 101.65920237848384, + 101.65025649148677, + 101.62111894758009 + ], + "out_ema_50": [ + 108.195, + 108.2579411764706, + 108.33017877739331, + 108.40330902141712, + 108.49337533430273, + 108.57187041923203, + 108.62513040279156, + 108.67747823013306, + 108.70189084855922, + 108.70260101136083, + 108.68877352071922, + 108.63548828461259, + 108.5662534499219, + 108.49738076561124, + 108.3939540689206, + 108.2545833211198, + 108.11950162225236, + 107.99481528412481, + 107.85384213572776, + 107.69976989511099, + 107.55860244824389, + 107.25551999929316, + 106.967068234615, + 106.70326163717912, + 106.4756827494466, + 106.24428342593889, + 106.04489976217658, + 105.85000173228731, + 105.6684330369035, + 105.48065134918178, + 105.34376306097857, + 105.19734098015589, + 105.05195505936547 + ], + "out_ema_200": [ + 108.195, + 108.21097014925374, + 108.2297664661766, + 108.24932102870221, + 108.27370589408827, + 108.29580832300282, + 108.31206893670429, + 108.32846626071718, + 108.3381332630981, + 108.341932932122, + 108.34201320145412, + 108.33194341835508, + 108.31739671767494, + 108.30239774535977, + 108.27809528023181, + 108.24388537694593, + 108.20971736324498, + 108.17718286211816, + 108.13959895304237, + 108.0976626450519, + 108.0578849072902, + 107.97601540572514, + 107.89565704347912, + 107.81948135150421, + 107.75063079079273, + 107.67923147944155, + 107.61436350452175, + 107.54929521094442, + 107.48631714914399, + 107.42058265014754, + 107.36654700188735, + 107.30926792724172, + 107.25136476378658 + ], + "out_macd": [ + 0.0, + 0.1280341880342064, + 0.2508184186816891, + 0.3517369080074104, + 0.4670806029719188, + 0.5357734625256398, + 0.5384157489278323, + 0.5367432867195419, + 0.47666664781881707, + 0.37789815126902226, + 0.2666932248978924, + 0.09516009768522338, + -0.07701155580261343, + -0.2158125771300945, + -0.39788388925697404, + -0.6173655852053201, + -0.7846818360456922, + -0.8964574532448921, + -1.016891826227237, + -1.1375524680085363, + -1.205163484013724, + -1.5850278015788746, + -1.8589952549238973, + -2.0253344818475085, + -2.079926930498786, + -2.124921846900804, + -2.089291974031738, + -2.0443478631054717, + -1.9742708774725628, + -1.9239909499542165, + -1.7741250130101633, + -1.6668041220937653, + -1.573298533802074 + ], + "out_signal": [ + 0.0, + 0.025606837606841282, + 0.07064915382181085, + 0.12686670465893077, + 0.19490948432152838, + 0.2630822799623507, + 0.31814897375544704, + 0.361867836348266, + 0.38482759864237626, + 0.3834417091677055, + 0.3600920123137429, + 0.30710562938803904, + 0.23028219234990857, + 0.14106323845390797, + 0.033273812911731565, + -0.09685406671167879, + -0.23441962057848148, + -0.36682718711176365, + -0.49684011493485836, + -0.624982585549594, + -0.74101876524242, + -0.909820572509711, + -1.0996555089925484, + -1.2847913035635405, + -1.4438184289505895, + -1.5800391125406326, + -1.6818896848388538, + -1.7543813204921777, + -1.7983592318882546, + -1.823485575501447, + -1.8136134630031904, + -1.7842515948213056, + -1.7420609826174593 + ], + "out_upper_bb": [ + NaN, + 111.26731276760881, + 111.41358487742147, + 111.43977073559245, + 111.70378855070547, + 111.71124670569296, + 111.5569743574981, + 111.44103771582174, + 111.33306585034263, + 111.3082748227341, + 111.32111198494668, + 111.51802550885269, + 111.68194876199533, + 111.74349009866515, + 111.91302864569977, + 112.17007188091763, + 112.28939788173707, + 112.31098236193962, + 112.35381052473836, + 112.40437560675295, + 112.47577442146404, + 112.95335855162958, + 113.07359421840391, + 112.91985773796495, + 112.43602545171899, + 111.87656662736524, + 111.2494480222786, + 110.48654898850428, + 109.73051537357102, + 108.99405546748804, + 108.19366141835935, + 107.53340802127687, + 106.88639956754174 + ], + "out_lower_bb": [ + NaN, + 106.72768723239119, + 107.31641512257852, + 107.70522926440754, + 107.89221144929454, + 108.11708662764039, + 108.27588278535903, + 108.40271228417826, + 108.37248970521291, + 108.17072517726588, + 107.90525165141695, + 107.32780782448064, + 106.77112816108158, + 106.36436704419197, + 105.76897135430022, + 105.01180311908236, + 104.44766094179232, + 104.04512874917147, + 103.60461052789323, + 103.14862439324708, + 102.66772557853595, + 101.19314144837043, + 100.05290578159608, + 99.21114226203505, + 98.71497454828099, + 98.28243337263478, + 98.03255197772141, + 97.9069510114957, + 97.85498462642897, + 97.80744453251194, + 97.97183858164065, + 98.06009197872314, + 98.16910043245825 + ], + "overall_sma_10": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.917, + 95.01, + 95.0975, + 95.14949999999999, + 95.315, + 95.468, + 95.619, + 95.53599999999999, + 95.455, + 95.368, + 95.313, + 95.28, + 95.3105, + 95.3425, + 95.309, + 95.291, + 95.282, + 95.5, + 95.701, + 95.95700000000001, + 96.19500000000001, + 96.475, + 96.701, + 96.978, + 97.31649999999999, + 97.5605, + 97.8615, + 97.9475, + 98.06949999999999, + 98.22049999999999, + 98.5325, + 98.7645, + 98.9855, + 99.1855, + 99.398, + 99.716, + 99.888, + 100.05, + 100.148, + 100.19000000000001, + 100.06, + 99.949, + 99.885, + 99.798, + 99.67699999999999, + 99.53200000000001, + 99.468, + 99.42, + 99.397, + 99.39, + 99.308, + 99.25399999999999, + 99.126, + 99.076, + 99.035, + 98.948, + 98.864, + 98.826, + 98.868, + 98.829, + 98.89, + 98.91900000000001, + 98.99, + 98.99600000000001, + 98.997, + 99.06200000000001, + 99.103, + 99.094, + 98.86500000000001, + 98.742, + 98.608, + 98.483, + 98.451, + 98.43299999999999, + 98.422, + 98.329, + 98.21000000000001, + 98.06750000000001, + 98.13449999999999, + 98.2015, + 98.3075, + 98.4125, + 98.42750000000001, + 98.5255, + 98.6105, + 98.7885, + 98.98049999999999, + 99.24, + 99.44200000000001, + 99.53, + 99.5685, + 99.5875, + 99.6645, + 99.6705, + 99.6985, + 99.6985, + 99.742, + 99.6987, + 99.60870000000001, + 99.47970000000001, + 99.3632, + 99.7872, + 100.2482, + 100.72970000000001, + 101.2567, + 101.7517, + 102.1892, + 102.8175, + 103.60149999999999, + 104.475, + 105.33525, + 105.69525000000002, + 105.95525, + 106.16875, + 106.26275000000001, + 106.47475, + 106.67025000000001, + 106.75225, + 106.83525, + 106.81224999999999, + 106.89500000000001, + 107.029, + 107.23299999999999, + 107.426, + 107.65350000000001, + 107.78, + 107.94099999999999, + 108.23500000000001, + 108.47200000000001, + 108.81199999999998, + 109.12100000000001, + 109.3555, + 109.47349999999999, + 109.61749999999999, + 109.70599999999999, + 109.73949999999999, + 109.755, + 109.508, + 109.18499999999999, + 108.84650000000002, + 108.3625, + 107.797, + 107.285, + 106.78299999999999, + 106.293, + 105.8135, + 105.3885, + 104.6385, + 103.94149999999999, + 103.28450000000001, + 102.7885, + 102.362, + 101.997, + 101.6105, + 101.29249999999999, + 100.98800000000001, + 100.777, + 100.955, + 101.114 + ], + "overall_sma_50": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.91363636363636, + 94.96666666666665, + 94.99499999999999, + 94.99535714285715, + 95.01866666666666, + 95.044375, + 95.07235294117648, + 95.08555555555556, + 95.08947368421053, + 95.0965, + 95.10380952380953, + 95.10909090909091, + 95.13217391304347, + 95.14, + 95.1348, + 95.13923076923076, + 95.15, + 95.23357142857142, + 95.3003448275862, + 95.38333333333334, + 95.4558064516129, + 95.5359375, + 95.60757575757576, + 95.68058823529411, + 95.75814285714286, + 95.81180555555555, + 95.88283783783784, + 95.94776315789473, + 96.01038461538462, + 96.092625, + 96.20621951219512, + 96.30464285714285, + 96.39313953488372, + 96.47715909090908, + 96.56700000000001, + 96.66054347826088, + 96.735, + 96.80239583333334, + 96.85479591836736, + 96.9121, + 97.0035, + 97.0957, + 97.1959, + 97.29070000000002, + 97.4031, + 97.51350000000001, + 97.62370000000001, + 97.69069999999999, + 97.7541, + 97.8251, + 97.8817, + 97.94449999999999, + 98.0016, + 98.07599999999998, + 98.14710000000001, + 98.2095, + 98.2727, + 98.34870000000001, + 98.4367, + 98.51729999999999, + 98.5971, + 98.6723, + 98.7375, + 98.8067, + 98.8847, + 98.9637, + 99.0369, + 99.0675, + 99.0695, + 99.07430000000001, + 99.07969999999999, + 99.07390000000001, + 99.0875, + 99.09769999999999, + 99.1058, + 99.1174, + 99.1066, + 99.0915, + 99.0825, + 99.0705, + 99.03469999999999, + 99.0035, + 98.9759, + 98.9657, + 98.9483, + 98.93189999999998, + 98.9251, + 98.92949999999999, + 98.9413, + 98.9385, + 98.93639999999999, + 98.9312, + 98.93180000000001, + 98.94019999999999, + 98.9526, + 98.96520000000001, + 98.9799, + 98.98523999999999, + 98.98364000000001, + 98.95644, + 98.94743999999999, + 99.03784, + 99.15624, + 99.27094000000001, + 99.39694, + 99.52593999999999, + 99.64494, + 99.78353999999999, + 99.93034, + 100.08564, + 100.23648999999999, + 100.39308999999999, + 100.54929, + 100.70549000000001, + 100.85009, + 101.00849, + 101.15839, + 101.31519, + 101.52438999999998, + 101.69968999999999, + 101.89389000000001, + 102.10229, + 102.30569, + 102.50409000000002, + 102.69639000000001, + 102.89868999999999, + 103.10459, + 103.34869, + 103.59189, + 103.82179000000001, + 104.05659000000001, + 104.29089, + 104.51489, + 104.72249, + 104.91548999999999, + 105.08889, + 105.25949, + 105.40229000000001, + 105.54049, + 105.68509, + 105.81539000000001, + 105.93278999999998, + 106.03899, + 106.14498999999999, + 106.23439, + 106.31189, + 106.38878999999999, + 106.39025, + 106.40705, + 106.44605, + 106.50045, + 106.44775000000001, + 106.38875, + 106.32115, + 106.24155, + 106.15915000000001, + 106.10635, + 106.01774999999999, + 105.90955 + ], + "overall_sma_200": [ + 94.88, + 94.75, + 94.65333333333332, + 94.61, + 94.426, + 94.33833333333332, + 94.29142857142857, + 94.52250000000001, + 94.68333333333334, + 94.825, + 94.91363636363636, + 94.96666666666665, + 94.99499999999999, + 94.99535714285715, + 95.01866666666666, + 95.044375, + 95.07235294117648, + 95.08555555555556, + 95.08947368421053, + 95.0965, + 95.10380952380953, + 95.10909090909091, + 95.13217391304347, + 95.14, + 95.1348, + 95.13923076923076, + 95.15, + 95.23357142857142, + 95.3003448275862, + 95.38333333333334, + 95.4558064516129, + 95.5359375, + 95.60757575757576, + 95.68058823529411, + 95.75814285714286, + 95.81180555555555, + 95.88283783783784, + 95.94776315789473, + 96.01038461538462, + 96.092625, + 96.20621951219512, + 96.30464285714285, + 96.39313953488372, + 96.47715909090908, + 96.56700000000001, + 96.66054347826088, + 96.735, + 96.80239583333334, + 96.85479591836736, + 96.9121, + 96.96186274509805, + 97.00548076923077, + 97.05198113207547, + 97.09212962962964, + 97.13245454545454, + 97.17330357142858, + 97.21447368421053, + 97.25370689655173, + 97.28567796610169, + 97.32508333333334, + 97.34647540983607, + 97.36814516129031, + 97.38119047619048, + 97.402109375, + 97.42515384615385, + 97.44219696969698, + 97.46067164179104, + 97.48492647058823, + 97.515, + 97.53992857142858, + 97.56387323943662, + 97.58354166666668, + 97.60157534246575, + 97.61749999999999, + 97.63473333333333, + 97.65532894736843, + 97.67396103896104, + 97.69121794871795, + 97.68588607594937, + 97.69018750000001, + 97.69277777777778, + 97.69323170731708, + 97.7039156626506, + 97.71458333333332, + 97.72735294117648, + 97.73366279069766, + 97.73557471264368, + 97.73397727272727, + 97.73629213483147, + 97.747, + 97.76032967032968, + 97.77141304347825, + 97.78172043010754, + 97.8008510638298, + 97.82031578947368, + 97.84354166666667, + 97.86391752577319, + 97.88765306122448, + 97.90858585858587, + 97.92530000000001, + 97.93935643564356, + 97.94946078431371, + 97.96451456310679, + 97.980625, + 97.99919047619048, + 98.01853773584905, + 98.03943925233644, + 98.0553425925926, + 98.06455963302753, + 98.06660909090908, + 98.06763063063063, + 98.11354464285715, + 98.16661061946903, + 98.22177192982456, + 98.28245217391304, + 98.34036206896552, + 98.39411965811965, + 98.45891525423728, + 98.52984873949579, + 98.60064166666666, + 98.66826033057852, + 98.73499590163934, + 98.79983333333332, + 98.86265725806452, + 98.920876, + 98.9859484126984, + 99.04578346456694, + 99.10683203125, + 99.17367829457365, + 99.23230384615385, + 99.29625572519083, + 99.36332954545455, + 99.4339060150376, + 99.50171268656716, + 99.56773703703703, + 99.63256985294117, + 99.6950693430657, + 99.76829347826087, + 99.84262230215828, + 99.91656785714285, + 99.99304609929078, + 100.06700352112675, + 100.13597552447553, + 100.20419791666667, + 100.26692758620689, + 100.32482534246574, + 100.37941836734693, + 100.42638175675675, + 100.46962751677853, + 100.51189666666666, + 100.54731456953643, + 100.57555592105264, + 100.60323202614379, + 100.63139285714286, + 100.6557064516129, + 100.67666346153845, + 100.69846815286624, + 100.69297151898733, + 100.68798427672955, + 100.68518437499999, + 100.68651863354037, + 100.68583024691358, + 100.68873926380368, + 100.69109451219511, + 100.6943, + 100.6954186746988, + 100.70317065868262, + 100.70856845238094, + 100.71319230769231 + ], + "overall_ema_10": [ + 94.88, + 94.83272727272727, + 94.76495867768594, + 94.71314800901575, + 94.5271210982856, + 94.41309908041549, + 94.33980833852176, + 94.66711591333599, + 94.90400392909308, + 95.12145776016706, + 95.24482907650032, + 95.30031469895481, + 95.30662111732666, + 95.25087182326726, + 95.26798603721866, + 95.29744312136071, + 95.33790800838602, + 95.33283382504311, + 95.30140949321708, + 95.28842594899578, + 95.28143941281473, + 95.27026861048478, + 95.33749249948754, + 95.33431204503525, + 95.2753462186652, + 95.27073781527153, + 95.29969457613126, + 95.69793192592556, + 95.96558066666637, + 96.29729327272703, + 96.53960358677665, + 96.80876657099907, + 97.00717264899923, + 97.20405034918119, + 97.42058664933006, + 97.46957089490641, + 97.64601255037798, + 97.77401026849105, + 97.88600840149267, + 98.14309778303945, + 98.617080004305, + 98.93033818534045, + 99.14482215164217, + 99.31667266952542, + 99.53545945688442, + 99.77810319199635, + 99.84753897526974, + 99.86980461612978, + 99.77893104956073, + 99.76821631327695, + 99.71035880177205, + 99.62302083781348, + 99.59519886730195, + 99.52698089142885, + 99.48752982025997, + 99.47525167112178, + 99.48338773091781, + 99.48458996166002, + 99.4219372413582, + 99.46340319747489, + 99.31187534338855, + 99.19880709913608, + 99.01538762656588, + 98.96168078537208, + 98.95046609712261, + 98.87765407946395, + 98.84171697410687, + 98.89049570608744, + 99.01222375952608, + 99.05727398506679, + 99.09049689687282, + 99.07040655198685, + 99.03942354253469, + 98.99225562571019, + 98.97730005739923, + 99.01779095605391, + 99.03091987313502, + 99.02893444165592, + 98.70912817953666, + 98.58565032871181, + 98.46098663258238, + 98.32807997211285, + 98.37388361354687, + 98.41499568381106, + 98.48499646857267, + 98.44590620155947, + 98.34665052854865, + 98.20998679608526, + 98.16089828770612, + 98.25891678085046, + 98.38638645705944, + 98.4579525557759, + 98.50741572745301, + 98.70243104973427, + 98.87471631341894, + 99.08840425643368, + 99.2214216643548, + 99.3975268162903, + 99.49979466787387, + 99.51437745553316, + 99.48358155452713, + 99.39020309006766, + 99.41016616460081, + 99.45195413467337, + 99.53887156473276, + 99.6318040075086, + 99.74511236977975, + 99.74727375709251, + 99.6223148921666, + 99.38007582086358, + 99.1618802170702, + 99.89790199578471, + 100.6637379965511, + 101.35305836081454, + 102.0525022952119, + 102.58841096880973, + 102.95960897448069, + 103.51968007002965, + 104.13428369366062, + 104.6598684766314, + 105.04580148088024, + 105.36656484799292, + 105.61082578472147, + 105.78885746022667, + 105.85270155836726, + 106.08311945684594, + 106.17437046469212, + 106.29903038020262, + 106.55920667471123, + 106.6020781884001, + 106.78533669960007, + 107.03345729967276, + 107.34555597245952, + 107.55909125019416, + 107.71471102288614, + 107.83658174599773, + 107.90174870127086, + 108.2468853010398, + 108.58381524630528, + 108.87675792879521, + 109.20825648719608, + 109.44220985316042, + 109.53089897076761, + 109.60891733971894, + 109.55275055067914, + 109.40134135964655, + 109.21018838516535, + 108.86833595149892, + 108.50500214213548, + 108.19681993447448, + 107.77194358275185, + 107.23886293134241, + 106.79725148928016, + 106.45956940032012, + 106.08510223662554, + 105.69235637542089, + 105.40283703443527, + 104.38959393726522, + 103.57330413048973, + 102.96724883403704, + 102.59138540966666, + 102.22476988063636, + 102.03117535688429, + 101.85732529199623, + 101.74144796617873, + 101.58482106323713, + 101.65848996083038, + 101.64967360431575, + 101.6206420398947 + ], + "overall_ema_50": [ + 94.88, + 94.86980392156863, + 94.85373317954634, + 94.83907697642688, + 94.79401513421406, + 94.75895571718607, + 94.7295849047474, + 94.78489530063966, + 94.83136999473223, + 94.88112019101723, + 94.91715469333027, + 94.94197215633693, + 94.95738501295116, + 94.95905618891386, + 94.974191240329, + 94.99206609364944, + 95.01276938409457, + 95.02442548667909, + 95.0297421342603, + 95.03759538389716, + 95.0459249766855, + 95.05275144818803, + 95.07578080316105, + 95.0853580265665, + 95.0824028098384, + 95.08897524866826, + 95.10234876832834, + 95.19598214996253, + 95.27339461466988, + 95.37208502193772, + 95.46063070735192, + 95.56099813059303, + 95.6527236940992, + 95.7483031570757, + 95.85209519013155, + 95.92416988855777, + 96.02282989292806, + 96.11409146575441, + 96.20334278082287, + 96.32478031882981, + 96.49831834554237, + 96.64897252807013, + 96.78469909559679, + 96.91431873890672, + 97.05571800404763, + 97.20529769016342, + 97.32116836898054, + 97.4250441192166, + 97.50131689885515, + 97.5883240792922, + 97.6613309781435, + 97.72284741037316, + 97.79136319820168, + 97.84738817082122, + 97.90474549745568, + 97.9641672426535, + 98.02518029196122, + 98.0826242020804, + 98.12408991964588, + 98.18392953064016, + 98.20142249022291, + 98.22058239256712, + 98.21938308305468, + 98.23901511901333, + 98.2649360947383, + 98.27611507141523, + 98.29195369606562, + 98.32403394327874, + 98.37250320040506, + 98.40730699646761, + 98.43996162405712, + 98.46113959958429, + 98.47834981136529, + 98.49017923052745, + 98.5066427901146, + 98.53383326893363, + 98.55564372897545, + 98.57385377881957, + 98.52272225808154, + 98.50339981658816, + 98.47973707868275, + 98.45033562461676, + 98.45542050208276, + 98.4610902863148, + 98.47438086332207, + 98.46636592750552, + 98.4441554989759, + 98.4108552833298, + 98.39239037025804, + 98.40445349299303, + 98.42623963052272, + 98.44011258618849, + 98.45148072006346, + 98.49573637810019, + 98.54100161817469, + 98.6001780253051, + 98.64801418117548, + 98.70848421328624, + 98.75756326374561, + 98.78981568477519, + 98.81158761870557, + 98.8177998689524, + 98.844552815268, + 98.8757468225124, + 98.91709008437466, + 98.96151792420311, + 99.01224271148926, + 99.04144887966616, + 99.04217637458122, + 99.01267926185255, + 98.98002517315246, + 99.14590653891119, + 99.34057687071859, + 99.54114248363159, + 99.76305846466565, + 99.96842872095328, + 100.15123543777865, + 100.38216738139518, + 100.63776866055615, + 100.88824832092651, + 101.11939544559606, + 101.34255640851386, + 101.55304439249372, + 101.75057206337632, + 101.92270649226353, + 102.12652192393948, + 102.30136420143205, + 102.48013423274844, + 102.68601132166026, + 102.84714813257554, + 103.03392663718043, + 103.23455696513413, + 103.45084884885436, + 103.64963909007575, + 103.83651598850416, + 104.01488791052361, + 104.1788138748168, + 104.39925254639262, + 104.6228112700635, + 104.84132847515905, + 105.07108029966261, + 105.28378303300917, + 105.46598761995, + 105.64222339955981, + 105.78566561918491, + 105.90073755568747, + 105.99678706330758, + 106.04906992357003, + 106.08126325990062, + 106.10984117127707, + 106.10004347828581, + 106.05063000854912, + 106.00197785135111, + 105.96033166110205, + 105.89914218419608, + 105.82172484363937, + 105.75420622232018, + 105.52188440968018, + 105.30141835439862, + 105.10293136010849, + 104.93811052245717, + 104.76700814902748, + 104.62555684906562, + 104.48631932557285, + 104.35822837162883, + 104.22182725901592, + 104.13430462140747, + 104.03531228331306, + 103.93549611534 + ], + "overall_ema_200": [ + 94.88, + 94.87741293532339, + 94.87325957278287, + 94.86934654220792, + 94.85761175074316, + 94.8480832756114, + 94.83974413854064, + 94.8526820078089, + 94.863799599771, + 94.87610010126582, + 94.88529313508408, + 94.89190713373996, + 94.89631601798136, + 94.89734769939449, + 94.9018019511418, + 94.90705765312049, + 94.91315658194516, + 94.91710527267207, + 94.91952213563056, + 94.92261146761433, + 94.92586906495151, + 94.92879574092215, + 94.93587240021647, + 94.93969456538845, + 94.94039412195175, + 94.94347477745472, + 94.94831582444522, + 94.97360621425173, + 94.99546087878653, + 95.02326723820158, + 95.04920487762246, + 95.07876502809387, + 95.10683701786408, + 95.13652023161669, + 95.16894291587921, + 95.19402806099484, + 95.22632628924364, + 95.25740761969892, + 95.28857769313477, + 95.32849234295432, + 95.38243769277568, + 95.43176667095702, + 95.47831625632064, + 95.52420365675528, + 95.57391307310598, + 95.62661045546314, + 95.67171880914013, + 95.71448777621337, + 95.75086103217146, + 95.79035495224936, + 95.82676933083394, + 95.86063232256694, + 95.89654642881007, + 95.92961561857315, + 95.96325128406, + 95.99764679367134, + 96.03269508428157, + 96.06709612821906, + 96.09767228614724, + 96.1330188305637, + 96.15786441433919, + 96.183059793301, + 96.20302934759653, + 96.22807383170006, + 96.2546601617329, + 96.27749936410373, + 96.30140484306789, + 96.32935106353489, + 96.36149682409673, + 96.39033765171766, + 96.41869250095431, + 96.44417814771099, + 96.46861418604222, + 96.4916130498627, + 96.51567660160538, + 96.54238628716155, + 96.56773567733904, + 96.59213631736553, + 96.59888122963056, + 96.61312121739545, + 96.62592598140147, + 96.6369117925318, + 96.65624600355139, + 96.67558683933694, + 96.69672527874653, + 96.71237975358487, + 96.72419687046462, + 96.73286157822119, + 96.74487290580109, + 96.76432690673839, + 96.78617440020368, + 96.80601346089819, + 96.82515760556586, + 96.85256897267466, + 96.88040410727491, + 96.91194237486421, + 96.94087827163173, + 96.97320784106824, + 97.00292716603275, + 97.02856968179363, + 97.05161873968623, + 97.07070711043562, + 97.0948791789885, + 97.1202037642722, + 97.148161935772, + 97.17703594636133, + 97.20766245435775, + 97.23302899710046, + 97.25120781304972, + 97.2615440537159, + 97.27068291885305, + 97.32978060125254, + 97.39724547089182, + 97.46747188411679, + 97.54441246238429, + 97.61859741300734, + 97.68836261287791, + 97.77146348240151, + 97.86229469153186, + 97.95346588863104, + 98.04131697431632, + 98.1285675516863, + 98.21395493923171, + 98.29729867117966, + 98.37533550032215, + 98.46234708738363, + 98.54316950442461, + 98.6259240367189, + 98.71651185724906, + 98.7968948238436, + 98.88458741266109, + 98.97678057273411, + 99.07402653718454, + 99.1680163228842, + 99.2600261107162, + 99.35082187080857, + 99.43882364323835, + 99.54191992539519, + 99.6469754485256, + 99.75193091669948, + 99.8608669274786, + 99.96667919685693, + 100.06581671728622, + 100.16426630218885, + 100.25516912505265, + 100.33939629793771, + 100.41910379746072, + 100.48786893380439, + 100.55137272550783, + 100.61364762376148, + 100.66585013496783, + 100.70738396447064, + 100.7482060145754, + 100.7899154074652, + 100.82583664719192, + 100.85667409348852, + 100.88894599305581, + 100.87840921700551, + 100.86867380191094, + 100.86241834119542, + 100.8627922880492, + 100.85992868319299, + 100.86291446743982, + 100.8650247712464, + 100.8685568630748, + 100.86867072513377, + 100.87982823035631, + 100.88709362109904, + 100.89309268954582 + ], + "overall_macd": [ + 0.0, + -0.02074074074073451, + -0.04951777988813433, + -0.06990414640091558, + -0.1480996854476757, + -0.19092411421139843, + -0.21352531493269566, + -0.058884941538465796, + 0.049381846067134916, + 0.14401386660065896, + 0.1925829554334797, + 0.20849796286165656, + 0.20143994346364025, + 0.16689089757102238, + 0.16544203372272648, + 0.16920213146298124, + 0.17739933474707925, + 0.16504786341984357, + 0.14152408544643436, + 0.12706501056187847, + 0.11588408282541707, + 0.10341031798544975, + 0.12596323364660122, + 0.11667035294071582, + 0.08333068454788872, + 0.07540552344754303, + 0.08269600379973951, + 0.25179599833435873, + 0.3558852134445658, + 0.4828396103150112, + 0.5640393274036484, + 0.6523406518759032, + 0.704515870173239, + 0.7525219144782938, + 0.8058882236691147, + 0.7822762069534264, + 0.8146909949174557, + 0.8236234812719943, + 0.824426728629291, + 0.8882534696798245, + 1.0438071446375972, + 1.121077891175588, + 1.1504942550879633, + 1.1588347766137446, + 1.186465273232372, + 1.222512354363971, + 1.1801844281353056, + 1.118415432621262, + 1.0094121975875225, + 0.9404277576312978, + 0.8541245325074271, + 0.7592245751310855, + 0.6953659239087955, + 0.6174667991744229, + 0.5565775498905339, + 0.5113044622762004, + 0.4779844709854615, + 0.44403878583190703, + 0.38446266457677325, + 0.3740886360768485, + 0.2803301962427156, + 0.20846440781150477, + 0.10989760026212991, + 0.07369970146689298, + 0.058858616069301206, + 0.018640003680076234, + -0.0027123564958628776, + 0.014891490733759838, + 0.0644114110335039, + 0.07854341228221529, + 0.08712496981573281, + 0.07211479443810731, + 0.0531510981230241, + 0.02811514120239167, + 0.01855004513976155, + 0.03397853061615308, + 0.03690422686555905, + 0.03319183245281465, + -0.10969613277030987, + -0.1597685142668297, + -0.20754865915137088, + -0.2561792722757019, + -0.2235544902816713, + -0.19385069253385723, + -0.1524149456655124, + -0.16049332124541138, + -0.1945092186798547, + -0.24327370563072748, + -0.251185782807255, + -0.19389540700190366, + -0.12605940992361298, + -0.085833948851743, + -0.05732871355209568, + 0.03346403448665569, + 0.10980064295593195, + 0.20026606961469895, + 0.25051372788450976, + 0.3165423635331024, + 0.34631930185001636, + 0.33538876290342046, + 0.30425641742785103, + 0.24648313915010078, + 0.24068945230398242, + 0.2445754303897587, + 0.2679667188570676, + 0.292812124706316, + 0.3252942845630429, + 0.3073097171053547, + 0.23411599938660288, + 0.11267800402990247, + 0.007475266881144194, + 0.32621984299672135, + 0.6440257662440132, + 0.9132010535033572, + 1.1731167223987882, + 1.3474310872325646, + 1.4391311612506854, + 1.6070542259514724, + 1.7889078609626097, + 1.9209708757324506, + 1.983202914361442, + 2.0115533387646565, + 2.0028643169863756, + 1.9636593646872882, + 1.8746679135733473, + 1.8617581679590245, + 1.787749014922639, + 1.7313287495531284, + 1.7367963051803912, + 1.6467005575358797, + 1.6223611477570046, + 1.6278802865598152, + 1.6615163037237153, + 1.6505870715447344, + 1.6148381053470189, + 1.5660337802024031, + 1.494793539360316, + 1.5499780396765175, + 1.5994818158253707, + 1.627617460206082, + 1.671397609390894, + 1.6702977535169907, + 1.6053300857694381, + 1.5385282938216989, + 1.4160080489188118, + 1.2576117539217648, + 1.0896646652041397, + 0.864296835978621, + 0.6411819061184048, + 0.45428352054567256, + 0.22689266551807918, + -0.03521575554931644, + -0.24256319934229964, + -0.39188027696538086, + -0.5474776423172045, + -0.7010370864838222, + -0.799398051725646, + -1.2079783173512908, + -1.5087408808203833, + -1.7000649304805364, + -1.7779391582144939, + -1.844616240818425, + -1.8291681859831357, + -1.8030004144058154, + -1.7503846342309402, + -1.7163365485186404, + -1.5815542984760214, + -1.4882456490298068, + -1.4077531669961019 + ], + "overall_signal": [ + 0.0, + -0.004148148148146902, + -0.013222074496144388, + -0.024558488877098626, + -0.04926672819121404, + -0.07759820539525092, + -0.10478362730273988, + -0.09560389014988507, + -0.06660674290648108, + -0.024482621005053072, + 0.018930494282653487, + 0.0568439879984541, + 0.08576317909149134, + 0.10198872278739755, + 0.11467938497446334, + 0.12558393427216694, + 0.1359470143671494, + 0.14176718417768824, + 0.14171856443143746, + 0.13878785365752566, + 0.13420709949110393, + 0.1280477431899731, + 0.12763084128129876, + 0.12543874361318216, + 0.11701713180012348, + 0.10869481012960738, + 0.10349504886363381, + 0.1331552387577788, + 0.17770123369513618, + 0.2387289090191112, + 0.30379099269601867, + 0.37350092453199557, + 0.43970391366024425, + 0.5022675138238542, + 0.5629916557929062, + 0.6068485660250102, + 0.6484170518034994, + 0.6834583376971984, + 0.711652015883617, + 0.7469723066428585, + 0.8063392742418063, + 0.8692869976285627, + 0.9255284491204429, + 0.9721897146191033, + 1.015044826341757, + 1.0565383319462, + 1.0812675511840213, + 1.0886971274714696, + 1.0728401414946802, + 1.0463576647220039, + 1.0079110382790886, + 0.958173745649488, + 0.9056121813013496, + 0.8479831048759643, + 0.7897019938788783, + 0.7340224875583428, + 0.6828148842437665, + 0.6350596645613946, + 0.5849402645644705, + 0.5427699388669461, + 0.49028199034210007, + 0.43391847383598103, + 0.36911429912121085, + 0.3100313795903473, + 0.2597968268861381, + 0.21156546224492573, + 0.16870989849676804, + 0.1379462169441664, + 0.1232392557620339, + 0.11430008706607017, + 0.1088650636160027, + 0.10151500978042363, + 0.09184222744894373, + 0.07909681019963331, + 0.06698745718765896, + 0.06038567187335779, + 0.055689382871798046, + 0.05118987278800137, + 0.019012671676339125, + -0.01674356551229464, + -0.05490458424010989, + -0.09515952184722831, + -0.12083851553411692, + -0.135440950934065, + -0.1388357498803545, + -0.14316726415336586, + -0.15343565505866363, + -0.1714032651730764, + -0.18735976869991214, + -0.18866689636031048, + -0.176145399072971, + -0.1580831090287254, + -0.13793222993339949, + -0.10365297704938846, + -0.06096225304832438, + -0.008716588515719714, + 0.04312947476432618, + 0.09781205251808142, + 0.14751350238446842, + 0.18508855448825884, + 0.20892212707617727, + 0.21643432949096197, + 0.22128535405356609, + 0.22594336932080464, + 0.23434803922805725, + 0.246040856323709, + 0.2618915419715758, + 0.2709751769983316, + 0.2636033414759859, + 0.23341827398676923, + 0.18822967256564424, + 0.21582770665185969, + 0.3014673185702904, + 0.4238140655569038, + 0.5736745969252808, + 0.7284258949867375, + 0.8705669482395271, + 1.0178644037819162, + 1.172073095218055, + 1.321852651320934, + 1.4541227039290359, + 1.56560883089616, + 1.6530599281142033, + 1.7151798154288203, + 1.7470774350577258, + 1.7700135816379856, + 1.7735606682949165, + 1.765114284546559, + 1.7594506886733257, + 1.7369006624458365, + 1.7139927595080702, + 1.6967702649184193, + 1.6897194726794786, + 1.6818929924525299, + 1.6684820150314277, + 1.6479923680656228, + 1.6173526023245615, + 1.6038776897949527, + 1.6029985150010364, + 1.6079223040420456, + 1.6206173651118154, + 1.6305534427928505, + 1.6255087713881682, + 1.6081126758748745, + 1.569691750483662, + 1.5072757511712827, + 1.4237535339778542, + 1.3118621943780076, + 1.177726136726087, + 1.0330376134900041, + 0.8718086238956192, + 0.6904037480066321, + 0.5038103585368457, + 0.32467223143640045, + 0.15024225668567948, + -0.020013611948220864, + -0.1758904999037059, + -0.3823080633932229, + -0.607594626878655, + -0.8260886875990313, + -1.016458781722124, + -1.1820902735413843, + -1.3115058560297346, + -1.4098047677049508, + -1.4779207410101487, + -1.5256039025118473, + -1.536793981704682, + -1.527084315169707, + -1.5032180855349861 + ], + "overall_upper_bb": [ + NaN, + 95.11769552621699, + 95.07728301588224, + 94.99712616375888, + 95.31454937960702, + 95.24169741645079, + 95.1526237542165, + 96.05361537309058, + 96.41032493725038, + 96.68346412095818, + 96.77217929243348, + 96.77640463531058, + 96.73969672627268, + 96.67160966782839, + 96.64400384780198, + 96.62801163761608, + 96.62296216679981, + 96.59403312421986, + 96.55584825640035, + 96.52514713333242, + 96.54142357332117, + 96.55270436489604, + 96.58955935883023, + 96.58943863589708, + 96.44712067524486, + 96.3016650725616, + 96.10993277060463, + 96.60945677639417, + 96.88477344712278, + 97.29048066715531, + 97.60495878426626, + 97.98322277877513, + 98.27819657166069, + 98.56131221011489, + 98.87763734747998, + 99.02578092086868, + 99.28317859024529, + 99.47786056422932, + 99.6320672491084, + 99.9209592455406, + 100.49636094229538, + 100.85002206773332, + 101.1150598564619, + 101.27354750544869, + 101.37935709866285, + 101.48382139761881, + 101.36118789808864, + 101.44138851085985, + 101.39796010279433, + 101.42196040057081, + 101.38650023684494, + 101.3596854116288, + 101.3172016046126, + 101.2685634546514, + 101.2410180316654, + 101.09192226956073, + 101.03802476757582, + 100.94832080193973, + 100.84949142351014, + 100.84583092745336, + 100.75951505409157, + 100.71751311065621, + 100.75916788181458, + 100.70581793310431, + 100.53754938422696, + 100.23679486354953, + 100.09248515198078, + 99.96867257568275, + 99.99397670035928, + 99.92844604924727, + 99.90484444104099, + 99.89154396741573, + 99.84605823989885, + 99.82956358150656, + 99.800599126607, + 99.77171548280816, + 99.71260254855856, + 99.64959179382015, + 99.88295980063879, + 99.79725147770114, + 99.83436484285431, + 99.87836369196472, + 99.87492352895696, + 99.87018116163905, + 99.86266452471084, + 99.86352081812693, + 99.87758278093409, + 99.86947141859125, + 99.73171238408017, + 99.65546971700235, + 99.6094008745454, + 99.58367288007274, + 99.56340711113945, + 99.70664893999214, + 99.83921666226807, + 100.02143633540773, + 100.14744869522966, + 100.35443987550069, + 100.45326865012439, + 100.526451421245, + 100.54671115460363, + 100.5049147554102, + 100.55310108626105, + 100.61205833162978, + 100.70561810266648, + 100.7851672451393, + 100.82881825359023, + 100.68621487162213, + 100.53055189645164, + 100.5941306462589, + 100.68533863743806, + 101.72028920223856, + 102.74078389502922, + 103.62554730233157, + 104.55297634813586, + 105.26580302463093, + 105.80420912594539, + 106.58221617177198, + 107.45195797402488, + 108.21619585395976, + 108.81011247753476, + 109.2895978832755, + 109.69250118202706, + 110.00427878736585, + 110.20019880959673, + 110.47195264892113, + 110.60742783890261, + 110.63975701036183, + 110.54891123129543, + 109.89459500540318, + 108.60935965478956, + 108.6114063325934, + 108.82240807459388, + 108.94418871915033, + 109.08267502975748, + 109.131000316243, + 108.98123476724903, + 109.39927551401719, + 109.86262303137681, + 110.27188176749921, + 110.73222929709542, + 111.06948455495125, + 111.24159550163881, + 111.36990041552735, + 111.31415690418872, + 111.28983315860737, + 111.17355007640982, + 111.12071062176216, + 111.19919854240104, + 111.19724776626745, + 111.40976577167184, + 111.75968223415681, + 111.97796069748674, + 112.11200620136816, + 112.26128848051219, + 112.40437560675241, + 112.47577442146353, + 112.95335855162917, + 113.07359421840354, + 112.91985773796459, + 112.43602545171862, + 111.87656662736487, + 111.24944802227823, + 110.48654898850388, + 109.7305153735706, + 108.9940554674876, + 108.19366141835887, + 107.53340802127636, + 106.88639956754118 + ], + "overall_lower_bb": [ + NaN, + 94.38230447378301, + 94.2293836507844, + 94.22287383624112, + 93.53745062039299, + 93.43496925021586, + 93.43023338864063, + 92.99138462690944, + 92.9563417294163, + 92.96653587904183, + 93.05509343483924, + 93.15692869802272, + 93.2503032737273, + 93.3191046178859, + 93.39332948553134, + 93.46073836238392, + 93.52174371555314, + 93.57707798689125, + 93.62309911202071, + 93.66785286666759, + 93.68857642667885, + 93.73729563510398, + 93.81844064116976, + 93.90256136410291, + 94.17687932475513, + 94.45733492743838, + 94.79106722939538, + 94.42654322360583, + 94.27122655287722, + 94.03451933284468, + 93.90304121573372, + 93.7717772212249, + 93.73330342833933, + 93.75918778988512, + 93.74786265252004, + 93.8257190791313, + 93.8603214097547, + 93.96963943577067, + 94.1384327508916, + 94.25654075445938, + 94.23113905770461, + 94.38947793226667, + 94.5714401435381, + 94.88995249455131, + 95.33514290133714, + 95.79267860238119, + 96.38831210191137, + 96.55611148914015, + 96.81953989720567, + 96.9885395994292, + 97.20599976315506, + 97.35381458837121, + 97.55329839538739, + 97.71493654534859, + 97.83398196833458, + 98.15607773043926, + 98.31797523242417, + 98.52167919806027, + 98.69550857648987, + 98.73416907254665, + 98.60848494590843, + 98.48548688934379, + 98.25183211818545, + 98.16818206689568, + 98.17445061577303, + 98.24320513645046, + 98.23951484801921, + 98.27732742431724, + 98.27102329964073, + 98.29055395075272, + 98.29315555895901, + 98.28145603258427, + 98.26994176010116, + 98.24243641849344, + 98.23140087339299, + 98.23828451719186, + 98.25439745144145, + 98.27040820617987, + 97.85004019936122, + 97.77374852229883, + 97.66363515714568, + 97.52363630803526, + 97.56607647104302, + 97.55881883836098, + 97.55633547528917, + 97.52747918187309, + 97.43541721906593, + 97.29202858140874, + 97.26778761591981, + 97.28803028299765, + 97.30609912545461, + 97.31182711992726, + 97.31509288886055, + 97.25185106000788, + 97.19328333773193, + 97.09606366459228, + 97.04305130477033, + 96.95306012449932, + 97.12323134987562, + 97.20504857875501, + 97.32928884539638, + 97.4950852445898, + 97.53889891373896, + 97.58394166837019, + 97.60338189733352, + 97.70183275486069, + 97.89368174640977, + 98.25248512837788, + 98.52014810354837, + 98.4155693537411, + 98.24636136256194, + 97.65441079776146, + 97.17191610497078, + 96.77465269766842, + 96.40222365186413, + 96.18439697536907, + 96.12699087405463, + 95.93398382822802, + 95.75824202597511, + 95.73850414604024, + 95.88833752246525, + 96.19285211672452, + 96.51094881797292, + 96.89417121263415, + 97.31925119040328, + 97.7544973510789, + 98.2520221610974, + 98.92999298963814, + 99.88783876870455, + 101.39265499459682, + 103.62089034521043, + 104.11284366740658, + 104.36584192540613, + 104.6505612808497, + 104.83357497024251, + 105.123749683757, + 105.63001523275095, + 105.5879744859828, + 105.4446269686232, + 105.35236823250078, + 105.2837707029046, + 105.31501544504873, + 105.4649044983612, + 105.67359958447264, + 106.0453430958113, + 106.2296668413926, + 106.52244992359017, + 106.62228937823787, + 106.45780145759898, + 106.46125223373255, + 106.07373422832815, + 105.39281776584316, + 104.78053930251326, + 104.2884937986318, + 103.73771151948777, + 103.14862439324762, + 102.66772557853646, + 101.19314144837084, + 100.05290578159648, + 99.21114226203541, + 98.71497454828136, + 98.28243337263515, + 98.03255197772178, + 97.9069510114961, + 97.8549846264294, + 97.80744453251238, + 97.97183858164114, + 98.06009197872365, + 98.16910043245882 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file