diff --git "a/10130_HCI.json" "b/10130_HCI.json" new file mode 100644--- /dev/null +++ "b/10130_HCI.json" @@ -0,0 +1,6030 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644247260.0, + 1644251640.0, + 1644255060.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644335820.0, + 1644339660.0, + 1644343140.0, + 1644346680.0, + 1644350400.0, + 1644417000.0, + 1644420900.0, + 1644424680.0, + 1644427860.0, + 1644431340.0, + 1644434940.0, + 1644438600.0, + 1644505080.0, + 1644508740.0, + 1644512160.0, + 1644516000.0, + 1644519660.0, + 1644523140.0, + 1644589800.0, + 1644592860.0, + 1644596820.0, + 1644600600.0, + 1644604200.0, + 1644607740.0, + 1644611340.0, + 1644850620.0, + 1644854460.0, + 1644857760.0, + 1644861660.0, + 1644865260.0, + 1644868680.0, + 1644935400.0, + 1644939000.0, + 1644942660.0, + 1644946080.0, + 1644949740.0, + 1644953280.0, + 1644956940.0, + 1645023660.0, + 1645026420.0, + 1645031940.0, + 1645035180.0, + 1645037940.0, + 1645041540.0, + 1645108200.0, + 1645111860.0, + 1645115400.0, + 1645118640.0, + 1645122540.0, + 1645126140.0, + 1645129860.0, + 1645196460.0, + 1645200180.0, + 1645203480.0, + 1645207380.0, + 1645210800.0, + 1645214340.0, + 1645540200.0, + 1645543920.0, + 1645547160.0, + 1645550880.0, + 1645554720.0, + 1645557900.0, + 1645561800.0, + 1645628520.0, + 1645631700.0, + 1645635360.0, + 1645639320.0, + 1645642980.0, + 1645646340.0, + 1645713000.0, + 1645716180.0, + 1645720140.0, + 1645723800.0, + 1645727460.0, + 1645731000.0, + 1645734600.0, + 1645801980.0, + 1645804800.0, + 1645808280.0, + 1645812420.0, + 1645815600.0, + 1645819080.0, + 1646058600.0, + 1646061720.0, + 1646065800.0, + 1646069340.0, + 1646072880.0, + 1646076480.0, + 1646080200.0, + 1646146500.0, + 1646150640.0, + 1646153760.0, + 1646157600.0, + 1646161260.0, + 1646164860.0, + 1646231400.0, + 1646234940.0, + 1646238540.0, + 1646242440.0, + 1646246280.0, + 1646248980.0, + 1646252880.0, + 1646320080.0, + 1646323200.0, + 1646326860.0, + 1646331000.0, + 1646334300.0, + 1646337540.0, + 1646404200.0, + 1646407200.0, + 1646411400.0, + 1646415360.0, + 1646418360.0, + 1646422140.0, + 1646425800.0 + ], + "input_window": [ + 68.37, + 68.88, + 68.88, + 68.655, + 68.655, + 67.92, + 70.57, + 69.51, + 68.92, + 68.6, + 69.14, + 69.38, + 69.29, + 69.29, + 69.41, + 69.41, + 69.11, + 70.6, + 70.53, + 70.53, + 70.53, + 70.42, + 70.42, + 69.86, + 69.86, + 69.86, + 69.86, + 70.4, + 70.4, + 70.12, + 70.12, + 70.12, + 69.57, + 69.57, + 69.27, + 69.27, + 69.27, + 69.27, + 69.27, + 69.4, + 69.81, + 69.81, + 69, + 68.46, + 67.73, + 67.59, + 67.59, + 67.59, + 66.92, + 66.92, + 67.2, + 66.0158, + 66.16, + 64.9, + 65.39, + 65.33, + 65.33, + 65.33, + 65.33, + 64.47, + 64.47, + 64.47, + 64.25, + 64.25, + 64.47, + 64.47, + 64.33, + 65.2, + 65.2, + 66.13, + 66.59, + 66.205, + 66.205, + 65.915, + 66.197, + 66.197, + 66.197, + 66.21, + 66.21, + 66.21, + 66.58, + 66.47, + 66.85, + 66.85, + 66.85, + 66.85, + 66.18, + 66.18, + 66.18, + 66.18, + 66.18, + 66.18, + 66.18, + 66.18, + 66.15, + 66.15, + 66.15, + 65.44, + 65.76, + 65.76, + 64.8, + 64.8, + 64.04, + 63.49, + 63.49, + 63.49, + 63.36, + 63.36, + 62.815, + 62.795, + 62.665, + 62.77, + 62.77, + 62, + 62, + 61.635, + 61.635, + 61.9, + 62.15, + 62.75, + 61.6, + 62.275, + 62.275, + 61.99, + 61.99, + 61.445, + 61.65, + 61.65, + 61.72, + 61.72, + 62.61, + 61.5, + 61.5, + 61.32, + 61.32, + 61.73, + 60.8156, + 60.67, + 61.01, + 61.01, + 58.83, + 60.04, + 60.04, + 59.58, + 59.72, + 59.72, + 60.03, + 60.03, + 60.49, + 61.75, + 62.21, + 62.21, + 62.21, + 62.21, + 62.21, + 62.7, + 62.7, + 63.23, + 62.76, + 62.76, + 63.17, + 63.38, + 64.12, + 64.12, + 64.12, + 62.8, + 62.8, + 62.8, + 62.8, + 63.22, + 62.01, + 62.01, + 62.79, + 62.79, + 62.79, + 62.395, + 62.22, + 61.13, + 61.13, + 61.14, + 61.14, + 60.63, + 60.63, + 60.61, + 60.47, + 60.79, + 60.74, + 60.74, + 60.74, + 61, + 61, + 61, + 61, + 61, + 61.46, + 61.635, + 61.635, + 61.635, + 61.635, + 62.65, + 62.65, + 62.65, + 62.65, + 62.25, + 62.25, + 62.25, + 62.25, + 61.92, + 62.675, + 62.675, + 62.675, + 62.675, + 62.675, + 60.36, + 60.32, + 60.32, + 60.37, + 60.37, + 60.37, + 59.98, + 59.98, + 59.69, + 58.11, + 58.4, + 58.4, + 58.4, + 57.8, + 57.95, + 57.95, + 58.33, + 58.33, + 57.9, + 57.98 + ], + "output_timestamps": [ + 1646663400.0, + 1646666880.0, + 1646670600.0, + 1646674500.0, + 1646677980.0, + 1646681400.0, + 1646685000.0, + 1646751720.0, + 1646754840.0, + 1646758680.0, + 1646762580.0, + 1646765940.0, + 1646769420.0, + 1646836200.0, + 1646839800.0, + 1646843160.0, + 1646847000.0, + 1646850660.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928180.0, + 1646931720.0, + 1646935080.0, + 1646938800.0, + 1646942340.0, + 1647009000.0, + 1647012600.0, + 1647016380.0, + 1647019800.0, + 1647023400.0, + 1647026880.0, + 1647030600.0 + ], + "output_window": [ + 57.51, + 58.355, + 59.69, + 58.975, + 58.975, + 58.335, + 58.51, + 58.52, + 58.35, + 57.98, + 57.98, + 57.98, + 57.98, + 58.77, + 60.3, + 60.3, + 59.14, + 59.855, + 59.855, + 62.48, + 67.3373, + 67.825, + 67.825, + 66.02, + 66.14, + 66, + 65, + 65.89, + 64.99, + 64.99, + 64.81, + 64.645, + 64.645, + 64.73, + 63.85, + 64.24, + 65.09, + 65.43, + 65.91, + 65.8, + 65.6712, + 66.48 + ], + "text": { + "content": "HCI Group Continues to Strengthen Balance Sheet\nBy HCI Group, Inc.\nPublished on: 2022-03-07T13:00:00Z\n\nTAMPA, Fla., March 07, 2022 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI) announced today that conversions to common stock have reduced the principal balance of its\u00a0outstanding 4.25% Convertible Senior Notes to approximately $24 million from $139 million a year ago. Under the note indenture, the remaining noteholders had the option to require the company to purchase their notes on March 1, 2022. That option expired on February 28 without any holders having exercised.\u00a0Holders of the $24 million of notes will again have the option to require purchase of their notes on March 1, 2027 and March 1, 2032.\n\nArticle Content:\n\nMarch 07, 2022 08:00 ET\n\n\r\n | Source:\r\n \nHCI Group, Inc.\n\n\n\n\n\nHCI Group, Inc.\n\r\n Tampa, Florida, UNITED STATES\nTampa, Florida, UNITED STATES\nTAMPA, Fla., March 07, 2022 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI) announced today that conversions to common stock have reduced the principal balance of its\u00a0outstanding 4.25% Convertible Senior Notes to approximately $24 million from $139 million a year ago. Under the note indenture, the remaining noteholders had the option to require the company to purchase their notes on March 1, 2022. That option expired on February 28 without any holders having exercised.\u00a0Holders of the $24 million of notes will again have the option to require purchase of their notes on March 1, 2027 and March 1, 2032.\n\u201cOver the last year, we strengthened our balance sheet through a series of debt conversions and exchanges, reducing our debt-to-capital to 16% at year end,\u201d\u00a0said Paresh Patel, HCI Chairman and Chief Executive Officer.\u00a0\u201cWith over $100 million in liquidity and an unleveraged balance sheet, we are prepared to fund our growth in 2022 without the need for external capital.\u201d\nAbout HCI Group, Inc.HCI Group, Inc. owns subsidiaries engaged in diverse, yet complementary business activities, including homeowners insurance, information technology services, real estate, and reinsurance. HCI\u2019s leading insurance operation, TypTap Insurance Company, is a rapidly growing, technology-driven insurance company that is expanding nationwide to provide homeowners and flood insurance. TypTap\u2019s operations are powered in large part by insurance-related information technology developed by HCI\u2019s software subsidiary, Exzeo USA, Inc. HCI\u2019s largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides homeowners insurance primarily in Florida. HCI\u2019s real estate subsidiary, Greenleaf Capital, LLC, owns and operates multiple properties in Florida, including office buildings, retail centers and marinas.\nThe company's common shares trade on the New York Stock Exchange under the ticker symbol \"HCI\" and are included in the Russell 2000 and S&P SmallCap 600 Index. HCI Group, Inc. regularly publishes financial and other information in the Investor Information section of the company\u2019s website. For more information about HCI Group and its subsidiaries, visit www.hcigroup.com.\nForward-Looking StatementsThis news release may contain forward-looking statements made pursuant to the Private Securities Litigation Reform Act of 1995. Words such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cconfident,\u201d \u201cprospects\u201d and \u201cproject\u201d and other similar words and expressions are intended to signify forward-looking statements. Forward-looking statements are not guarantees of future results and conditions but rather are subject to various risks and uncertainties. There can be no assurance, for example, that the company will have sufficient funds to fully fund it business plans or that will not seek additional financing should financing become available at terms to the company. Some of these risks and uncertainties are identified in the company\u2019s filings with the Securities and Exchange Commission. Should any risks or uncertainties develop into actual events, these developments could have material adverse effects on the company\u2019s business, financial condition and results of operations. HCI Group, Inc. disclaims all obligations to update any forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646658000000, + "published_utc": "2022-03-07T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/07/2397883/12000/en/HCI-Group-Continues-to-Strengthen-Balance-Sheet.html", + "label_type": [ + "[2][b] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.219457245070849, + "input_bin_label": "<-4%", + "output_percentage_change": 8.600512540262155, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.7643703378674864, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.973, + 69.023, + 69.064, + 69.12750000000001, + 69.203, + 69.352, + 69.206, + 69.315, + 69.476, + 69.669, + 69.80799999999999, + 69.912, + 70.025, + 70.08200000000001, + 70.127, + 70.172, + 70.247, + 70.227, + 70.214, + 70.173, + 70.132, + 70.102, + 70.01700000000001, + 69.988, + 69.929, + 69.86999999999999, + 69.81099999999999, + 69.69800000000001, + 69.58500000000001, + 69.513, + 69.482, + 69.451, + 69.39399999999999, + 69.283, + 69.12899999999999, + 68.961, + 68.79299999999999, + 68.625, + 68.39, + 68.14200000000001, + 67.881, + 67.50158, + 67.21758, + 66.86158, + 66.62758, + 66.40158, + 66.17558, + 65.94958, + 65.79058, + 65.54558, + 65.27258, + 65.118, + 64.92699999999999, + 64.862, + 64.77, + 64.684, + 64.58399999999999, + 64.571, + 64.558, + 64.724, + 64.93599999999999, + 65.1095, + 65.305, + 65.4715, + 65.6442, + 65.8169, + 66.00359999999999, + 66.1046, + 66.20559999999999, + 66.2136, + 66.21260000000001, + 66.2391, + 66.30359999999999, + 66.3971, + 66.4624, + 66.5277, + 66.526, + 66.523, + 66.52000000000001, + 66.517, + 66.477, + 66.44800000000001, + 66.381, + 66.314, + 66.244, + 66.174, + 66.171, + 66.09700000000001, + 66.055, + 66.013, + 65.875, + 65.73700000000001, + 65.523, + 65.254, + 64.988, + 64.72200000000001, + 64.44300000000001, + 64.235, + 63.9405, + 63.64399999999999, + 63.43050000000001, + 63.2275, + 63.1005, + 62.951499999999996, + 62.802499999999995, + 62.617, + 62.44449999999999, + 62.29849999999999, + 62.232000000000006, + 62.227500000000006, + 62.120999999999995, + 62.0715, + 62.022000000000006, + 62.021, + 62.02, + 62.001, + 62.0025, + 61.977500000000006, + 61.93449999999999, + 61.83149999999999, + 61.932500000000005, + 61.855, + 61.777499999999996, + 61.7105, + 61.643499999999996, + 61.672000000000004, + 61.58856000000001, + 61.490559999999995, + 61.419560000000004, + 61.34856, + 60.97056, + 60.82456, + 60.678560000000004, + 60.50455999999999, + 60.34456, + 60.14356, + 60.065, + 60.001, + 59.949, + 60.023, + 60.361000000000004, + 60.577999999999996, + 60.794999999999995, + 61.05800000000001, + 61.307, + 61.605, + 61.872, + 62.19200000000001, + 62.419000000000004, + 62.52, + 62.616, + 62.733000000000004, + 62.924, + 63.114999999999995, + 63.306, + 63.31600000000001, + 63.326, + 63.282999999999994, + 63.287, + 63.33299999999999, + 63.217000000000006, + 63.080000000000005, + 62.947, + 62.814, + 62.681000000000004, + 62.640499999999996, + 62.5825, + 62.41550000000001, + 62.2485, + 62.04050000000001, + 61.9535, + 61.8155, + 61.5995, + 61.3815, + 61.1495, + 60.989, + 60.84100000000001, + 60.802, + 60.763, + 60.749, + 60.735, + 60.772000000000006, + 60.809000000000005, + 60.848, + 60.94699999999999, + 61.03150000000001, + 61.121, + 61.2105, + 61.3, + 61.464999999999996, + 61.629999999999995, + 61.794999999999995, + 61.959999999999994, + 62.084999999999994, + 62.164, + 62.22549999999999, + 62.28699999999999, + 62.3155, + 62.41949999999999, + 62.422000000000004, + 62.4245, + 62.427, + 62.429500000000004, + 62.24050000000001, + 62.0475, + 61.85450000000001, + 61.666500000000006, + 61.5115, + 61.28099999999999, + 61.01149999999999, + 60.742, + 60.44350000000001, + 59.98699999999999, + 59.791, + 59.599000000000004, + 59.407, + 59.14999999999999, + 58.907999999999994, + 58.66600000000001, + 58.501, + 58.336, + 58.157, + 58.144000000000005 + ], + "in_sma_50": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.91818181818182, + 68.95666666666666, + 68.98230769230769, + 69.00428571428571, + 69.03133333333334, + 69.055, + 69.05823529411765, + 69.14388888888888, + 69.21684210526315, + 69.2825, + 69.34190476190477, + 69.39090909090909, + 69.43565217391304, + 69.45333333333333, + 69.4696, + 69.48461538461538, + 69.49851851851852, + 69.53071428571428, + 69.56068965517241, + 69.57933333333334, + 69.59677419354838, + 69.613125, + 69.61181818181818, + 69.61058823529413, + 69.60085714285715, + 69.59166666666667, + 69.58297297297298, + 69.57473684210527, + 69.56692307692308, + 69.56275000000001, + 69.56878048780489, + 69.57452380952381, + 69.56116279069768, + 69.53613636363637, + 69.49600000000001, + 69.4545652173913, + 69.41489361702128, + 69.376875, + 69.32673469387755, + 69.2786, + 69.2552, + 69.197916, + 69.143516, + 69.06841600000001, + 69.003116, + 68.95131599999999, + 68.84651600000001, + 68.76291599999999, + 68.69111600000001, + 68.608516, + 68.51511599999999, + 68.416916, + 68.31611600000001, + 68.215316, + 68.116516, + 68.01771600000001, + 67.922116, + 67.814116, + 67.707516, + 67.61951599999999, + 67.540716, + 67.456416, + 67.37211599999999, + 67.293216, + 67.219956, + 67.146696, + 67.073436, + 66.989636, + 66.905836, + 66.827636, + 66.756836, + 66.683836, + 66.629436, + 66.575036, + 66.526636, + 66.478236, + 66.41643599999999, + 66.354636, + 66.292836, + 66.22843599999999, + 66.155836, + 66.083236, + 66.02683599999999, + 65.981236, + 65.949636, + 65.920836, + 65.892036, + 65.849036, + 65.825836, + 65.802636, + 65.754636, + 65.73032, + 65.68791999999999, + 65.65972, + 65.62172, + 65.58492, + 65.54552000000001, + 65.50612, + 65.45581999999999, + 65.42232, + 65.38622000000001, + 65.35222, + 65.32262, + 65.27762, + 65.22822000000001, + 65.17152, + 65.11762, + 65.05162, + 64.99061999999999, + 64.92302000000001, + 64.82322, + 64.74462, + 64.66602, + 64.58752, + 64.50338, + 64.40834, + 64.31739999999999, + 64.2262, + 64.1364, + 64.0466, + 63.96719999999999, + 63.86780000000001, + 63.760799999999996, + 63.650200000000005, + 63.5396, + 63.437200000000004, + 63.32991200000001, + 63.219712, + 63.116312, + 63.01291200000001, + 62.865912, + 62.743112, + 62.620312000000006, + 62.48831199999999, + 62.359712, + 62.231112, + 62.108712000000004, + 62.000512, + 61.895112, + 61.81491200000001, + 61.763112, + 61.71131200000001, + 61.674712, + 61.649111999999995, + 61.623512, + 61.607712, + 61.594511999999995, + 61.591912, + 61.59081200000001, + 61.590112, + 61.600212, + 61.612412000000006, + 61.639412, + 61.681812, + 61.72421200000001, + 61.747512, + 61.77081200000001, + 61.788812, + 61.801812, + 61.811212, + 61.819412, + 61.814111999999994, + 61.824411999999995, + 61.84041200000001, + 61.856412, + 61.875412000000004, + 61.886812, + 61.876412, + 61.86461200000001, + 61.853012, + 61.823612000000004, + 61.806211999999995, + 61.788812, + 61.774612, + 61.757612, + 61.738811999999996, + 61.7373, + 61.7387, + 61.7333, + 61.73309999999999, + 61.7765, + 61.7957, + 61.814899999999994, + 61.8433, + 61.878099999999996, + 61.9164, + 61.948499999999996, + 61.9806, + 62.003499999999995, + 62.021499999999996, + 62.0303, + 62.0391, + 62.0479, + 62.04870000000001, + 62.04950000000001, + 62.0405, + 62.03150000000001, + 62.0053, + 62.0036, + 62.001900000000006, + 61.992, + 61.9779, + 61.949, + 61.8738, + 61.797799999999995, + 61.7482, + 61.699600000000004, + 61.651, + 61.602399999999996, + 61.537600000000005, + 61.497, + 61.4506, + 61.357000000000006, + 61.26919999999999, + 61.1814, + 61.101499999999994, + 61.0131, + 60.9495, + 60.88589999999999, + 60.8297, + 60.773500000000006, + 60.718900000000005, + 60.66589999999999 + ], + "in_sma_200": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.91818181818182, + 68.95666666666666, + 68.98230769230769, + 69.00428571428571, + 69.03133333333334, + 69.055, + 69.05823529411765, + 69.14388888888888, + 69.21684210526315, + 69.2825, + 69.34190476190477, + 69.39090909090909, + 69.43565217391304, + 69.45333333333333, + 69.4696, + 69.48461538461538, + 69.49851851851852, + 69.53071428571428, + 69.56068965517241, + 69.57933333333334, + 69.59677419354838, + 69.613125, + 69.61181818181818, + 69.61058823529413, + 69.60085714285715, + 69.59166666666667, + 69.58297297297298, + 69.57473684210527, + 69.56692307692308, + 69.56275000000001, + 69.56878048780489, + 69.57452380952381, + 69.56116279069768, + 69.53613636363637, + 69.49600000000001, + 69.4545652173913, + 69.41489361702128, + 69.376875, + 69.32673469387755, + 69.2786, + 69.2378431372549, + 69.17588076923077, + 69.11897735849057, + 69.04084814814816, + 68.9744690909091, + 68.90938928571428, + 68.84659298245614, + 68.78596206896552, + 68.72738644067798, + 68.65643, + 68.5878, + 68.52138387096774, + 68.45358412698413, + 68.387903125, + 68.32762769230769, + 68.26917878787879, + 68.21038507462687, + 68.16611470588235, + 68.12312753623188, + 68.09465428571428, + 68.07346197183098, + 68.0475111111111, + 68.0222712328767, + 67.99379459459459, + 67.96983733333333, + 67.94651052631579, + 67.9237896103896, + 67.90181794871795, + 67.88040253164557, + 67.8595225, + 67.84372592592592, + 67.82697317073172, + 67.81520240963856, + 67.80371190476191, + 67.79249176470587, + 67.78153255813953, + 67.76312413793104, + 67.74513409090909, + 67.72754831460674, + 67.71035333333333, + 67.69353626373626, + 67.6770847826087, + 67.66098709677419, + 67.64523191489361, + 67.62949263157896, + 67.61408125, + 67.59898762886598, + 67.57695714285714, + 67.55860404040405, + 67.54061800000001, + 67.51348316831682, + 67.48688039215686, + 67.45341553398057, + 67.41530576923077, + 67.3779219047619, + 67.34124339622642, + 67.3040355140187, + 67.26751666666667, + 67.22666788990826, + 67.18638, + 67.14564684684684, + 67.10657857142857, + 67.06820176991151, + 67.02374385964912, + 66.98005913043478, + 66.93398103448276, + 66.8886905982906, + 66.84641355932203, + 66.80694789915967, + 66.77314, + 66.7303867768595, + 66.69386721311476, + 66.65794146341463, + 66.62029677419356, + 66.5832544, + 66.54247460317461, + 66.50395118110237, + 66.4660296875, + 66.42923875968992, + 66.39301384615385, + 66.3641358778626, + 66.32728636363638, + 66.29099097744361, + 66.25389402985076, + 66.21734666666667, + 66.18435147058824, + 66.14516350364963, + 66.1054884057971, + 66.06883021582733, + 66.03269571428571, + 65.98161276595745, + 65.93977042253522, + 65.89851328671328, + 65.85463472222222, + 65.81232689655172, + 65.77059863013699, + 65.73154693877551, + 65.69302297297297, + 65.6581033557047, + 65.63204933333333, + 65.60938675496689, + 65.58702236842105, + 65.56495032679739, + 65.54316493506494, + 65.52166064516129, + 65.50357307692308, + 65.48571592356689, + 65.47143924050633, + 65.45438616352202, + 65.43754625, + 65.42346211180124, + 65.41084814814815, + 65.40292883435583, + 65.39510609756097, + 65.38737818181818, + 65.37179156626506, + 65.35639161676647, + 65.34117499999999, + 65.32613846153846, + 65.3137494117647, + 65.29442923976609, + 65.27533372093023, + 65.2609676300578, + 65.24676666666667, + 65.232728, + 65.21660454545454, + 65.19967457627118, + 65.17681123595506, + 65.1542033519553, + 65.13190222222222, + 65.10984751381216, + 65.08523296703297, + 65.060887431694, + 65.03669782608695, + 65.01201297297298, + 64.98931397849462, + 64.96659037433155, + 64.94410851063829, + 64.92186455026456, + 64.90122315789475, + 64.88079790575917, + 64.86058541666667, + 64.84058238341969, + 64.82078556701032, + 64.80355076923077, + 64.78738469387756, + 64.77138274111675, + 64.75554242424242, + 64.73986130653267, + 64.729412, + 64.700812, + 64.669662, + 64.638512, + 64.606487, + 64.574462, + 64.546112, + 64.50451199999999, + 64.466562, + 64.435337, + 64.40571200000001, + 64.37338700000001, + 64.339862, + 64.306787, + 64.262137, + 64.21668700000001, + 64.171237, + 64.127537, + 64.076387, + 64.025587, + 63.972837, + 63.920087, + 63.866437, + 63.804887, + 63.747587, + 63.690287, + 63.632987, + 63.572687, + 63.510437, + 63.448187, + 63.389237, + 63.330287, + 63.269186999999995, + 63.211237000000004 + ], + "in_ema_10": [ + 68.37, + 68.46272727272728, + 68.53859504132231, + 68.5597595792637, + 68.57707601939757, + 68.45760765223437, + 68.84167898819176, + 68.96319189942962, + 68.95533882680604, + 68.89073176738675, + 68.93605326422552, + 69.01677085254815, + 69.06644887935757, + 69.10709453765618, + 69.16216825808233, + 69.20722857479463, + 69.18955065210469, + 69.44599598808566, + 69.64308762661554, + 69.80434442177635, + 69.9362817996352, + 70.02423056333788, + 70.096188642731, + 70.05324525314353, + 70.01810975257197, + 69.9893625248316, + 69.96584206577131, + 70.0447798719947, + 70.10936534981384, + 70.11129892257496, + 70.11288093665223, + 70.11417531180638, + 70.01523434602339, + 69.9342826467464, + 69.8135039837016, + 69.71468507757402, + 69.63383324528783, + 69.56768174614459, + 69.5135577923001, + 69.49291092097282, + 69.55056348079593, + 69.59773375701485, + 69.48905489210306, + 69.30195400262977, + 69.01614418396981, + 68.75684524142984, + 68.54469156116987, + 68.37111127732081, + 68.10727286326248, + 67.89140506994202, + 67.76569505722529, + 67.44753231954796, + 67.2134355341756, + 66.79281089159822, + 66.53775436585309, + 66.3181626629707, + 66.13849672424875, + 65.99149731983988, + 65.87122507986899, + 65.61645688352917, + 65.40801017743296, + 65.23746287244515, + 65.05792416836421, + 64.91102886502526, + 64.83084179865703, + 64.76523419890121, + 64.6861007081919, + 64.77953694306609, + 64.85598477159952, + 65.08762390403598, + 65.36078319421125, + 65.51427715890011, + 65.63986313000918, + 65.68988801546205, + 65.78209019446895, + 65.85752834092914, + 65.9192504607602, + 65.97211401334924, + 66.0153660109221, + 66.05075400893625, + 66.14698055276602, + 66.20571136135402, + 66.32285475019874, + 66.41869934107169, + 66.49711764269502, + 66.56127807129592, + 66.49195478560574, + 66.43523573367743, + 66.38882923664517, + 66.35086028452785, + 66.31979477825006, + 66.29437754584096, + 66.27358162841533, + 66.25656678688527, + 66.23719100745159, + 66.22133809700584, + 66.20836753391387, + 66.06866434592953, + 66.01254355576053, + 65.96662654562225, + 65.75451262823637, + 65.58096487764794, + 65.30078944534831, + 64.97155500073953, + 64.70218136424143, + 64.48178475256117, + 64.27782388845914, + 64.1109468178302, + 63.87532012367925, + 63.6788982830103, + 63.49455314064478, + 63.36281620598209, + 63.255031441258076, + 63.026843906483876, + 62.840145014395894, + 62.621027739051186, + 62.44174996831461, + 62.34324997407559, + 62.30811361515275, + 62.38845659421588, + 62.24510084981299, + 62.250537058937894, + 62.254984866403724, + 62.20680579978487, + 62.16738656346035, + 62.0360435519221, + 61.96585381520899, + 61.908425848807354, + 61.87416660356965, + 61.846136312011524, + 61.98502061891851, + 61.896835051842416, + 61.8246832242347, + 61.7329226380102, + 61.657845794735614, + 61.670964741147316, + 61.515443879120525, + 61.361726810189516, + 61.29777648106415, + 61.245453484507024, + 60.80628012368756, + 60.666956464835266, + 60.55296438031976, + 60.37606176571616, + 60.25677780831322, + 60.159181843165356, + 60.135694235317104, + 60.11647710162308, + 60.18439035587343, + 60.46904665480553, + 60.78558362665907, + 61.04456842181196, + 61.2564650723916, + 61.42983505922949, + 61.57168323027867, + 61.77683173386436, + 61.944680509525384, + 62.17837496233895, + 62.28412496918641, + 62.3706477020616, + 62.515984483504944, + 62.67307821377677, + 62.93615490218099, + 63.15139946542081, + 63.32750865352611, + 63.23159798924863, + 63.15312562756705, + 63.088920968009404, + 63.03638988291678, + 63.06977354056827, + 62.87708744228313, + 62.71943518004983, + 62.73226514731349, + 62.742762393256484, + 62.751351049028024, + 62.68655994920474, + 62.601730867531145, + 62.334143437070935, + 62.1152082666944, + 61.93789767274996, + 61.7928253686136, + 61.581402574320215, + 61.40842028808017, + 61.263252962974676, + 61.11902515152473, + 61.05920239670205, + 61.00116559730167, + 60.95368094324682, + 60.91482986265649, + 60.93031534217349, + 60.942985279960126, + 60.953351592694645, + 60.96183312129562, + 60.968772553787325, + 61.058086634916904, + 61.16297997402292, + 61.248801796927836, + 61.31901965203187, + 61.37647062438971, + 61.608021419955215, + 61.797472070872445, + 61.95247714889563, + 62.079299485460055, + 62.11033594264914, + 62.135729407622016, + 62.156505878963465, + 62.17350481006101, + 62.12741302641355, + 62.22697429433835, + 62.30843351354956, + 62.37508196563145, + 62.42961251733482, + 62.47422842327394, + 62.08982325540595, + 61.76803720896851, + 61.50475771642878, + 61.29843813162354, + 61.129631198601075, + 60.991516435219054, + 60.80760435608831, + 60.657130836799524, + 60.48128886647233, + 60.05014543620463, + 59.750118993258326, + 59.5046428126659, + 59.303798664908456, + 59.030380725834185, + 58.83394786659161, + 58.67323007266586, + 58.61082460490843, + 58.55976558583417, + 58.43980820659159, + 58.356206714484024 + ], + "in_ema_50": [ + 68.37, + 68.39000000000001, + 68.40921568627452, + 68.41885428681277, + 68.4281149030162, + 68.4081888283881, + 68.49296573707876, + 68.5328494336639, + 68.54803180881433, + 68.55006977709613, + 68.57320429564139, + 68.60484334287113, + 68.63171223138599, + 68.65752743799831, + 68.68703616591995, + 68.71538768882505, + 68.73086268142013, + 68.80416218410954, + 68.87184209845819, + 68.93686789851866, + 68.9993436672042, + 69.05505568025502, + 69.10858290848032, + 69.13805024540265, + 69.1663620004849, + 69.19356349066196, + 69.21969825573403, + 69.26598459864643, + 69.31045579085638, + 69.34220262258751, + 69.37270448052526, + 69.40201018717133, + 69.40859802296853, + 69.41492751226389, + 69.4092440804104, + 69.40378352823745, + 69.3985371153654, + 69.3934964441746, + 69.38865344636383, + 69.38909840925153, + 69.40560435398676, + 69.42146300677159, + 69.40493504572173, + 69.36787876941892, + 69.3036482294417, + 69.23644633809106, + 69.17187981502867, + 69.10984531247854, + 69.02396902571468, + 68.94146043647096, + 68.87316787033485, + 68.76111422836094, + 68.65910974881737, + 68.5116936802363, + 68.38927432022705, + 68.26930277825736, + 68.15403600263942, + 68.04328949273199, + 67.93688598321309, + 67.80092967014592, + 67.67030497719902, + 67.54480282123043, + 67.41559486745669, + 67.29145389226231, + 67.18080864158536, + 67.07450242034672, + 66.96687487445077, + 66.897585663688, + 66.83101367687672, + 66.80352294445018, + 66.79514949564822, + 66.77200637817182, + 66.74977083392979, + 66.71703472279528, + 66.69664120425429, + 66.67704743153844, + 66.65822204206636, + 66.64064470708337, + 66.62375667935461, + 66.60753092722305, + 66.60645128301823, + 66.60110025231164, + 66.61086102673079, + 66.62023902568252, + 66.62924925996948, + 66.6379061517354, + 66.61994904774578, + 66.60269614391261, + 66.58611982454349, + 66.57019355691433, + 66.55489184880005, + 66.54019020767065, + 66.52606510148749, + 66.512493921037, + 66.4982784731532, + 66.48462049381386, + 66.47149812150744, + 66.43104721478166, + 66.4047316377314, + 66.37944804409489, + 66.31750890511077, + 66.25799875196917, + 66.17101840875469, + 66.06588043194078, + 65.96486551304115, + 65.86781196351012, + 65.76946639631365, + 65.67497751802684, + 65.56282153692774, + 65.45427951587176, + 65.34489600544542, + 65.24391969150639, + 65.14690323301595, + 65.02349526309376, + 64.90492682140382, + 64.77669439703504, + 64.65349069519054, + 64.54551066792817, + 64.45156907310745, + 64.38484087416205, + 64.27563142811648, + 64.19717529368054, + 64.12179587039896, + 64.0381960323441, + 63.957874619311, + 63.85933051659292, + 63.77269010417751, + 63.68944735499407, + 63.612214125386465, + 63.53800964988112, + 63.50161711459166, + 63.42312232578415, + 63.3477057639887, + 63.268187890891106, + 63.19178836575812, + 63.13446333180683, + 63.04352751487323, + 62.950448004486056, + 62.87435200431013, + 62.801240161003854, + 62.645505252729194, + 62.54332857615158, + 62.44515882806721, + 62.332799658339084, + 62.23033692663952, + 62.13189234128111, + 62.049465190642636, + 61.9702704772841, + 61.912220654645516, + 61.90585906034569, + 61.91778615601841, + 61.92924552244906, + 61.94025550196086, + 61.95083371757024, + 61.960997101194934, + 61.98997760703043, + 62.017821622441005, + 62.0653580294041, + 62.0925988909961, + 62.11877148350606, + 62.159996131211706, + 62.207839420183795, + 62.282826109588356, + 62.354872144506466, + 62.424092844721905, + 62.43883430179164, + 62.45299766250569, + 62.46660559730939, + 62.479679887610985, + 62.508712048881144, + 62.4891547136309, + 62.4703643327042, + 62.48289906475502, + 62.49494223868619, + 62.50651313128674, + 62.50214006731471, + 62.49107575094943, + 62.437700231304355, + 62.38641786929242, + 62.337538737163314, + 62.290576433745144, + 62.22545578928455, + 62.162888895587116, + 62.1019912918386, + 62.037991633335125, + 61.989050784969045, + 61.94006840124477, + 61.893006895313604, + 61.847790938634645, + 61.81454423515878, + 61.78260132397608, + 61.75191107597702, + 61.722424367115174, + 61.69409399977732, + 61.68491384292331, + 61.682956437318474, + 61.68107579271775, + 61.67926889888568, + 61.677532863635264, + 61.71566882976721, + 61.752309267815555, + 61.78751282594043, + 61.82133585237414, + 61.838146211104565, + 61.854297340080855, + 61.869815091450235, + 61.88472430355022, + 61.886107664195315, + 61.9170446185406, + 61.94676835898999, + 61.97532646255902, + 62.00276464049789, + 62.02912681145876, + 61.96367085806822, + 61.89921317735966, + 61.83728324883576, + 61.77974272927357, + 61.72445870067461, + 61.671342673197174, + 61.60501550954238, + 61.54128941112896, + 61.46868982637881, + 61.33697649985415, + 61.22180095084026, + 61.111142090022994, + 61.00482279237504, + 60.87914346718386, + 60.76427509592175, + 60.65391136666992, + 60.562777587584826, + 60.475217682189346, + 60.37422875347604, + 60.28033742981032 + ], + "in_ema_200": [ + 68.37, + 68.37507462686568, + 68.3800987599317, + 68.38283409565378, + 68.38554221410499, + 68.38090995326813, + 68.40269194378288, + 68.413709934392, + 68.4187476464876, + 68.42055115249269, + 68.42770984749276, + 68.43718537139831, + 68.44567108909584, + 68.4540723717914, + 68.46358408948501, + 68.47300116322148, + 68.47933946010485, + 68.50044056000431, + 68.52063518129779, + 68.54062886108588, + 68.56042359878651, + 68.57892684655978, + 68.59724598241492, + 68.60981069900781, + 68.62225039354504, + 68.63456631002718, + 68.64675968007667, + 68.66420485738934, + 68.68147645084815, + 68.6957901180039, + 68.70996136061083, + 68.72399159582864, + 68.7324095899, + 68.74074382283632, + 68.74601005345487, + 68.75122388376876, + 68.75638583517404, + 68.76149642387878, + 68.76655616095462, + 68.77285908472622, + 68.78317889482845, + 68.79339602025304, + 68.79545178124556, + 68.79211395257646, + 68.78154565454088, + 68.76968947887381, + 68.75795127510393, + 68.74632986938151, + 68.72815743287025, + 68.71016581662278, + 68.69513929108425, + 68.66847919863565, + 68.64351920660943, + 68.60627025927998, + 68.57426757013293, + 68.54198630077838, + 68.51002623808407, + 68.47838418596383, + 68.44705698013335, + 68.40748427386337, + 68.36830532586474, + 68.3295162181447, + 68.28892401696913, + 68.24873571829283, + 68.21113635791183, + 68.17391112051968, + 68.13566324867371, + 68.10645266908492, + 68.07753274202935, + 68.05815430678527, + 68.04354580622024, + 68.02525181809864, + 68.0071398597096, + 67.9863225476727, + 67.96851834321825, + 67.95089129502703, + 67.93343964035016, + 67.91629098721235, + 67.8993129674391, + 67.88250388318599, + 67.86954364554235, + 67.85561783812403, + 67.84561169048101, + 67.83570510649612, + 67.82589709548621, + 67.81618667662565, + 67.79990621218163, + 67.78378774240868, + 67.76782965541955, + 67.75203035536563, + 67.73638826227743, + 67.72090181190651, + 67.70556945556915, + 67.69038965999135, + 67.67506239969293, + 67.65988764944724, + 67.64486389174131, + 67.62292494754487, + 67.60438838090265, + 67.5860362577096, + 67.55831450390154, + 67.53086858843984, + 67.4961335776096, + 67.45627155196175, + 67.41680616338502, + 67.37773346524189, + 67.33775601782655, + 67.29817635595764, + 67.25356763599787, + 67.20920377892325, + 67.163987820924, + 67.12026654907402, + 67.07698031475488, + 67.02646309769264, + 66.97644853950665, + 66.92329979782002, + 66.87067989933425, + 66.82122039784834, + 66.77474059289463, + 66.73469342281608, + 66.68360194597214, + 66.63973525994258, + 66.59630505835112, + 66.5504711771735, + 66.50509335451507, + 66.45474416690796, + 66.40693576723724, + 66.35960307303588, + 66.31343786832906, + 66.26773201889296, + 66.23133667542139, + 66.18425869855153, + 66.13764915926247, + 66.08971235170762, + 66.04225252731251, + 65.99934454196612, + 65.94776499428488, + 65.89524991971489, + 65.84664046777742, + 65.79851469197864, + 65.7291762373321, + 65.67256751855267, + 65.61652207060686, + 65.55645717438192, + 65.49838297364181, + 65.44088662564538, + 65.3870469577285, + 65.33374300790035, + 65.28554656006055, + 65.25036699229877, + 65.2201145844152, + 65.19016319551555, + 65.16050983038605, + 65.13115152361604, + 65.10208533930147, + 65.07818399264175, + 65.05452047032692, + 65.03636603778637, + 65.01371562945018, + 64.99129059831137, + 64.9731683038008, + 64.95731588286746, + 64.9489843815454, + 64.940735780734, + 64.93256925555258, + 64.91134966096998, + 64.89034120663197, + 64.86954179164061, + 64.8489493360024, + 64.8327408848979, + 64.80465391091883, + 64.77684640931766, + 64.75707679330455, + 64.73750388988859, + 64.71812574173049, + 64.69501006270829, + 64.6703830969102, + 64.63515540440363, + 64.60027823620061, + 64.56584760698469, + 64.5317595710943, + 64.49293609277495, + 64.45449891772246, + 64.41624519714811, + 64.37697907578347, + 64.34128774169606, + 64.30545403282346, + 64.26997687826801, + 64.23485273022554, + 64.20266514087007, + 64.17079782603554, + 64.13924759891081, + 64.1080113043943, + 64.07708581877843, + 64.05104516386521, + 64.02700491347849, + 64.0032038695633, + 63.9796396519557, + 63.95630990417505, + 63.9433117956758, + 63.930443021589475, + 63.9177022950065, + 63.905088341822356, + 63.88861980110771, + 63.87231512646983, + 63.85617268740048, + 63.840190869615405, + 63.821084492803315, + 63.80968066700428, + 63.79839031210872, + 63.78721229905292, + 63.77614551000762, + 63.76518883826626, + 63.73130636226361, + 63.697363015375416, + 63.66375741323238, + 63.63098370762808, + 63.59853610854721, + 63.56641137114873, + 63.53072568586367, + 63.49539508202423, + 63.457530454342404, + 63.404321196090244, + 63.35452695533313, + 63.30522817965817, + 63.256419939064564, + 63.20212720335248, + 63.149867231179826, + 63.09812725873028, + 63.050683206404614, + 63.00371123420159, + 62.952928037841374, + 62.90344616681808 + ], + "in_macd": [ + 0.0, + 0.04068376068376267, + 0.07209486935983023, + 0.07793440043811017, + 0.08162139030926596, + 0.02494742066063793, + 0.19165644819335625, + 0.23552641052592094, + 0.22014787491151822, + 0.18006329145396194, + 0.18968291077975152, + 0.21420332010018228, + 0.22379391634724755, + 0.2287575582348751, + 0.23961217728374606, + 0.24538588534444727, + 0.22318140151344323, + 0.32210174721264195, + 0.3903487217950783, + 0.43937015519388467, + 0.4727701938374622, + 0.48477569199027926, + 0.4886571997511453, + 0.4414571593956822, + 0.3994462199787847, + 0.36197957262959335, + 0.32850023840866527, + 0.34160332141610183, + 0.34797635429752916, + 0.32666774639210416, + 0.3062502587580411, + 0.2867636201984851, + 0.22435370542736166, + 0.17290031117160254, + 0.10668582494646728, + 0.05359258559690261, + 0.011384576584035244, + -0.02181411511077158, + -0.047575892192327274, + -0.056847074895046035, + -0.03075643940694306, + -0.009964557592539336, + -0.05817645010155559, + -0.13836324394650035, + -0.25784448420739636, + -0.35968483501910953, + -0.4353753111819145, + -0.4897154242874535, + -0.5801560778682955, + -0.6444026745157458, + -0.6650585246011929, + -0.7681289652709609, + -0.8286254191829414, + -0.9670927216019152, + -1.025469181085711, + -1.064305789728735, + -1.082604491204279, + -1.0846037075602908, + -1.07380988894964, + -1.1217200323293213, + -1.146473335178598, + -1.152801725329141, + -1.1621723817111302, + -1.1562699343555778, + -1.120918786890627, + -1.080448015664345, + -1.0475954397387568, + -0.9405161231048709, + -0.8459039391540557, + -0.6879496190882719, + -0.5196611960271866, + -0.41260147771974687, + -0.3240207698980271, + -0.27406128918416073, + -0.2093003138193552, + -0.15617646914527938, + -0.1127754344958305, + -0.07644954769645551, + -0.047117875159102596, + -0.0236002641949824, + 0.024609832875995608, + 0.053325893739298635, + 0.10552991984313564, + 0.1452278899262751, + 0.17467526945094392, + 0.19575597683407864, + 0.15659406977717083, + 0.12412711615962735, + 0.09727549020674076, + 0.07512933893075058, + 0.05692219090619233, + 0.04200864540653981, + 0.029845512660017448, + 0.019975872899522074, + 0.009622441487167066, + 0.0014011212468574286, + -0.005056051263309769, + -0.0666956473751128, + -0.08870164834732464, + -0.10493197220478123, + -0.193033428535216, + -0.2598589749076581, + -0.36988059699538667, + -0.49573935393596, + -0.5886971908103646, + -0.6548186049904814, + -0.709531181855354, + -0.7443113354462838, + -0.8065543465451981, + -0.8477241775025206, + -0.8806894390502649, + -0.88810450790902, + -0.8837931856996804, + -0.9317681533624622, + -0.9587369382451243, + -0.998057360153247, + -1.0174900854641322, + -0.9999802254032701, + -0.9549228680860296, + -0.86087596001029, + -0.8691198245092338, + -0.8118280394356461, + -0.7576897116493839, + -0.7293740450174155, + -0.698877450989329, + -0.7104954761697257, + -0.6951478266538658, + -0.6752014023704476, + -0.6462952135173978, + -0.6162827269400211, + -0.514748354528237, + -0.5178795629859181, + -0.5144310275839743, + -0.5202256961142595, + -0.5188371806195917, + -0.47913008522496625, + -0.5155039553833092, + -0.5497421276682459, + -0.543179531849681, + -0.5318478168140572, + -0.6908118826201743, + -0.7109596620110636, + -0.7186428548442478, + -0.7531679449005182, + -0.7604663152306372, + -0.7575181288484742, + -0.721846266254488, + -0.6856720574842115, + -0.6128213576501338, + -0.44824805883255436, + -0.277505467920399, + -0.14057032725794016, + -0.03168301959068032, + 0.053988609146806255, + 0.1204950007884733, + 0.21031630477224894, + 0.2782923542778022, + 0.37065772236017835, + 0.4013068543636322, + 0.4207464095872666, + 0.4638885521745877, + 0.5091550336640864, + 0.5978492281796335, + 0.6605258851000215, + 0.7021041674723989, + 0.6213794124368306, + 0.551052274874074, + 0.4896728676682187, + 0.43600327093807323, + 0.42249001685105725, + 0.3105637919469686, + 0.21933311668653488, + 0.2075787914347771, + 0.1960039919761698, + 0.18470175317553128, + 0.14223188798215602, + 0.09337678689922768, + -0.03291569157769203, + -0.13148768250317744, + -0.2064202943963238, + -0.26277581317988563, + -0.3446181619341857, + -0.40481238774528805, + -0.44895530098481373, + -0.4895919959618169, + -0.49032340090434445, + -0.48929731188889747, + -0.4829173582512851, + -0.4724154873585533, + -0.43806313281457676, + -0.40615672247027135, + -0.3765302559900263, + -0.349027693864592, + -0.3235025788789727, + -0.2631224736466038, + -0.1988574627249875, + -0.14624120103169957, + -0.1033510677844589, + -0.0685698970889348, + 0.040430392169255924, + 0.12536873398499893, + 0.190487164365031, + 0.23933508372983425, + 0.2429699483748493, + 0.24304888849985673, + 0.24034094827301544, + 0.23548041449673462, + 0.20266398017633236, + 0.2348714577865394, + 0.2574286387314402, + 0.2721679840446072, + 0.2806142747139617, + 0.2840338554410806, + 0.0988037964045887, + -0.050636321602965495, + -0.1671419830436065, + -0.2525279914880585, + -0.3165480494831385, + -0.3630988293997035, + -0.4265434708796363, + -0.47138991681542564, + -0.5242879594509802, + -0.6857973893284068, + -0.7813868584423034, + -0.8473741991048485, + -0.8894169965002305, + -0.9600839517644104, + -0.9925428602846154, + -1.006662599321416, + -0.975939744158552, + -0.9407473106929629, + -0.9367561185396696, + -0.9165720663564301 + ], + "in_signal": [ + 0.0, + 0.008136752136752535, + 0.020928375581368074, + 0.032329580552716494, + 0.04218794250402639, + 0.0387398381353487, + 0.06932316014695022, + 0.10256381022274438, + 0.12608062316049917, + 0.13687715681919174, + 0.14743830761130372, + 0.16079131010907943, + 0.17339183135671307, + 0.1844649767323455, + 0.1954944168426256, + 0.20547271054298996, + 0.20901444873708064, + 0.23163190843219292, + 0.26337527110477, + 0.29857424792259296, + 0.3334134371055668, + 0.36368588808250935, + 0.3886801504162366, + 0.39923555221212575, + 0.3992776857654575, + 0.3918180631382847, + 0.37915449819236086, + 0.37164426283710905, + 0.3669106811291931, + 0.35886209418177534, + 0.34833972709702854, + 0.3360245057173199, + 0.3136903456593283, + 0.2855323387617832, + 0.24976303599872002, + 0.21052894591835655, + 0.1707000720514923, + 0.1321972346190395, + 0.09624260925676616, + 0.06562467242640371, + 0.04634845005973436, + 0.03508584852927962, + 0.016433388803112584, + -0.014525937746810004, + -0.06318964703892728, + -0.12248868463496373, + -0.1850660099443539, + -0.24599589281297382, + -0.3128279298240382, + -0.37914287876237973, + -0.4363260079301424, + -0.5026865993983062, + -0.5678743633552332, + -0.6477180350045697, + -0.7232682642207979, + -0.7914757693223854, + -0.8497015136987642, + -0.8966819524710696, + -0.9321075397667837, + -0.9700300382792914, + -1.0053186976591528, + -1.0348153031931504, + -1.0602867188967464, + -1.0794833619885127, + -1.0877704469689355, + -1.0863059607080174, + -1.0785638565141653, + -1.0509543098323064, + -1.0099442356966564, + -0.9455453123749795, + -0.8603684891054211, + -0.7708150868282863, + -0.6814562234422344, + -0.5999772365906197, + -0.5218418520363668, + -0.44870877545814936, + -0.3815221072656856, + -0.3205075953518396, + -0.26582965131329217, + -0.21738377388963023, + -0.1689850525365051, + -0.12452286328134433, + -0.07851230665644834, + -0.03376426733990366, + 0.007923640018265853, + 0.04549010738142841, + 0.0677108998605769, + 0.078994143120387, + 0.08265041253765774, + 0.08114619781627631, + 0.07630139643425952, + 0.06944284622871558, + 0.061523379514975954, + 0.05321387819188518, + 0.04449559085094156, + 0.035876696930124734, + 0.027690147291437837, + 0.008812988358127709, + -0.01068993898296276, + -0.029538345627326455, + -0.06223736220890437, + -0.10176168474865513, + -0.15538546719800145, + -0.22345624454559315, + -0.29650443379854746, + -0.3681672680369342, + -0.4364400508006182, + -0.49801430772975136, + -0.5597223154928407, + -0.6173226878947767, + -0.6699960381258744, + -0.7136177320825036, + -0.747652822805939, + -0.7844758889172437, + -0.8193280987828199, + -0.8550739510569054, + -0.8875571779383509, + -0.9100417874313348, + -0.9190180035622738, + -0.9073895948518771, + -0.8997356407833486, + -0.8821541205138081, + -0.8572612387409234, + -0.8316837999962219, + -0.8051225301948434, + -0.7861971193898198, + -0.767987260842629, + -0.7494300891481929, + -0.7288031140220339, + -0.7062990366056314, + -0.6679889001901526, + -0.6379670327493057, + -0.6132598317162394, + -0.5946530045958435, + -0.5794898398005931, + -0.5594178888854677, + -0.5506351021850361, + -0.550456507281678, + -0.5490011121952787, + -0.5455704531190344, + -0.5746187390192624, + -0.6018869236176227, + -0.6252381098629478, + -0.6508240768704618, + -0.672752524542497, + -0.6897056454036925, + -0.6961337695738516, + -0.6940414271559237, + -0.6777974132547657, + -0.6318875423703235, + -0.5610111274803387, + -0.47692296743585894, + -0.38787497786682323, + -0.2995022604640974, + -0.21550280821358325, + -0.13033898561641682, + -0.04861271763757302, + 0.03524137036197725, + 0.10845446716230825, + 0.17091285564729994, + 0.22950799495275748, + 0.28543740269502327, + 0.34791976779194533, + 0.4104409912535606, + 0.46877362649732823, + 0.4992947836852287, + 0.5096462819229979, + 0.505651599072042, + 0.4917219334452483, + 0.4778755501264101, + 0.4444131984905218, + 0.3993971821297244, + 0.36103350399073497, + 0.32802760158782196, + 0.2993624319053638, + 0.26793632312072224, + 0.23302441587642336, + 0.17983639438560028, + 0.11757157900784473, + 0.05277320432701103, + -0.010336599174368306, + -0.07719291172633179, + -0.14271680693012304, + -0.20396450574106118, + -0.26109000378521235, + -0.3069366832090388, + -0.3434088089450105, + -0.3713105188062655, + -0.3915315125167231, + -0.40083783657629385, + -0.40190161375508937, + -0.39682734220207677, + -0.38726741253457986, + -0.37451444580345844, + -0.3522360513720876, + -0.32156033364266756, + -0.286496507120474, + -0.24986741925327097, + -0.21360791482040375, + -0.16280025342247184, + -0.1051664559409777, + -0.046035731879775964, + 0.011038431242146082, + 0.05742473466868673, + 0.09454956543492074, + 0.12370784200253969, + 0.14606235650137867, + 0.15738268123636942, + 0.17288043654640345, + 0.1897900769834108, + 0.2062656583956501, + 0.22113538165931243, + 0.23371507641566608, + 0.20673282041345062, + 0.1552589920101674, + 0.09077879699941263, + 0.02211743930191841, + -0.04561565845509298, + -0.10911229264401509, + -0.17259852829113934, + -0.2323568059959966, + -0.2907430366869933, + -0.369753907215276, + -0.4520804974606815, + -0.5311392377895149, + -0.6027947895316581, + -0.6742526219782086, + -0.7379106696394899, + -0.7916610555758752, + -0.8285167932924106, + -0.8509628967725211, + -0.8681215411259509, + -0.8778116461720468 + ], + "in_upper_bb": [ + NaN, + 69.34624891681027, + 69.2988972745734, + 69.18021797414704, + 69.10874933155027, + 69.29132755998936, + 70.50675985254529, + 70.53640681558032, + 70.43155965936539, + 70.32792023365674, + 70.28456589835308, + 70.28646728968114, + 70.26885096392493, + 70.25125038063392, + 70.25106671559749, + 70.24848788570868, + 70.21413289542406, + 70.48020320360396, + 70.66287580137553, + 70.80756945484633, + 70.94904486790185, + 71.0713588335308, + 71.17720811521035, + 71.1874175516189, + 71.18597614085581, + 71.04289771151659, + 70.95123240901196, + 71.02688970350442, + 71.06361871762557, + 70.9935257940709, + 70.98001302753455, + 70.97953006989098, + 70.95746367282793, + 70.93303293809012, + 70.94844840331109, + 70.96311184943305, + 70.94076866872206, + 70.89273766063475, + 70.83853589976778, + 70.75797713517592, + 70.6629168675815, + 70.58245872951674, + 70.52287641911566, + 70.61989348144724, + 70.82324475030197, + 70.96123062268131, + 71.03261108769188, + 70.97123129729832, + 70.95790070731016, + 70.92621013018146, + 70.80771011983393, + 70.80090004575865, + 70.78754231632388, + 70.90690434332228, + 70.89312640676887, + 70.82536139191745, + 70.70210271111131, + 70.52714180811198, + 70.30154336927568, + 70.06538223000383, + 69.64476775185786, + 69.11085944832074, + 68.71389368986641, + 68.36984899191934, + 68.11778067068109, + 67.84798915604978, + 67.53139360064668, + 67.14381032993094, + 66.88815970935119, + 66.71006493059062, + 66.52748296749834, + 66.56469841941036, + 66.57390260305685, + 66.66315015405392, + 66.77085228890402, + 66.8754189195408, + 66.97305630155607, + 67.06643957462141, + 67.15385662259538, + 67.2231349737151, + 67.32950832171899, + 67.39209492679608, + 67.46067728984548, + 67.48156735008261, + 67.4884074927648, + 67.43949384966619, + 67.18958403737831, + 67.09350212935875, + 66.94626067382048, + 66.9449768973001, + 66.9199999560796, + 66.92013613269948, + 66.92025760179617, + 66.90363968724422, + 66.90454537842996, + 66.90539002750529, + 66.9061746835135, + 66.99882814295484, + 67.01820621931638, + 67.03253878695084, + 67.16933356882149, + 67.24911711810562, + 67.37352771785558, + 67.51842421812576, + 67.55456593768096, + 67.51443960269322, + 67.54116627567606, + 67.52086864087771, + 67.5223041034116, + 67.47046916193794, + 67.38237012973069, + 67.23609033287093, + 67.04518099419013, + 66.87367132692343, + 66.64210365463816, + 66.37797772354625, + 66.03167108193324, + 65.76238466244955, + 65.33232933261931, + 64.79807812700395, + 64.50908045714964, + 64.10808222437457, + 63.87164919590551, + 63.74345607112015, + 63.59303667145989, + 63.451000092173565, + 63.287579043363024, + 63.086052852178774, + 62.992357572812665, + 62.88707859851417, + 62.87606102107783, + 62.76728112665461, + 62.63299423302268, + 62.64126527861561, + 62.6413585798887, + 62.6423542378305, + 62.71922039492787, + 62.78363920466814, + 62.75496036997946, + 62.58066725816306, + 63.03403245144825, + 62.99157611281578, + 62.91544937769127, + 62.906364379432695, + 62.84414610116413, + 62.828849482399775, + 62.752686484694074, + 62.662149769394674, + 62.54721040195371, + 62.55226666254833, + 62.452311081055136, + 62.5832739365631, + 62.706931369658065, + 62.84488617376917, + 62.97491207411671, + 63.149417612586944, + 63.38508545538021, + 63.7097075470976, + 63.900176879752614, + 64.07540911332498, + 64.16571988558786, + 64.3687227875231, + 64.67296742425896, + 64.85786694373735, + 64.98385356373815, + 64.8503158924901, + 64.69925462115492, + 64.45487713112897, + 64.20600212004291, + 64.18351861142636, + 64.20041301558071, + 64.2164341084267, + 64.20558453924954, + 64.19055872616225, + 64.17088827830642, + 64.17930775749574, + 64.1971721722676, + 64.3267595511308, + 64.43378366049225, + 64.50494538930299, + 64.51319265857032, + 64.5236175421688, + 64.34397902239978, + 64.10340116083168, + 63.80714260571972, + 63.722235186532274, + 63.61769989440905, + 63.489561345081505, + 63.33684767194661, + 63.048904180428565, + 62.98089378981332, + 62.90604772293025, + 62.6577368239396, + 62.36306454791004, + 62.035128518625186, + 61.82172348109708, + 61.635945558201605, + 61.72154070277138, + 61.7989366080439, + 62.162444032272994, + 62.443833880418794, + 62.67530723105561, + 62.86685907291395, + 62.94990681860082, + 63.00025785623601, + 63.05785797144178, + 63.094749892380285, + 63.07970401901192, + 63.14391458610589, + 63.20993345036704, + 63.251816410912426, + 63.26694390685173, + 63.25010962939968, + 63.39468247849756, + 63.56001876181024, + 63.689663442548905, + 63.781507674358515, + 63.85237134830065, + 63.90636405325628, + 63.89718519316141, + 63.848400802461626, + 63.791883359152706, + 63.920066782740946, + 63.95338828341884, + 63.920576988498546, + 63.83154640583029, + 63.75064950838932, + 63.64439772574959, + 63.343571215864245, + 62.948562929852244, + 62.47615687805609, + 61.923607581420455, + 61.214746869314745 + ], + "in_lower_bb": [ + NaN, + 67.90375108318973, + 68.12110272542658, + 68.21228202585294, + 68.26725066844973, + 67.82867244001065, + 67.18752586174043, + 67.32359318441969, + 67.4262181184124, + 67.46407976634326, + 67.55179773801056, + 67.62686604365219, + 67.69576442069044, + 67.75732104793751, + 67.81159995106918, + 67.86151211429133, + 67.90233769281124, + 67.8075745741738, + 67.77080840915077, + 67.75743054515367, + 67.83195513209816, + 67.86364116646921, + 67.91179188478965, + 68.02208244838108, + 68.14402385914417, + 68.48110228848341, + 68.50176759098804, + 68.51511029649555, + 68.62638128237442, + 68.84847420592911, + 68.95998697246544, + 69.03446993010903, + 69.08453632717207, + 69.13696706190987, + 69.1075515966889, + 69.07888815056695, + 69.11723133127794, + 69.03226233936526, + 68.96046410023223, + 68.92802286482406, + 68.95108313241847, + 68.97054127048328, + 68.88812358088434, + 68.65110651855275, + 68.23475524969803, + 67.8697693773187, + 67.57138891230811, + 67.35176870270169, + 67.01709929268984, + 66.72878986981854, + 66.55528988016607, + 66.15167995424133, + 65.82403768367612, + 65.23767565667771, + 64.86345359323114, + 64.53721860808255, + 64.2664772888887, + 64.04743819188805, + 63.87903663072435, + 63.622197769996156, + 63.50881224814214, + 63.50872055167927, + 63.43068631013358, + 63.353731008080686, + 63.27979932931892, + 63.237590843950215, + 63.22818639935332, + 63.37676967006909, + 63.46042029064881, + 63.55951506940937, + 63.68109703250164, + 63.66280158058966, + 63.658097396943155, + 63.6703498459461, + 63.64334771109598, + 63.62548108045919, + 63.614543698443946, + 63.60916042537857, + 63.60974337740461, + 63.71446502628489, + 63.819091678281005, + 63.95650507320391, + 64.14792271015452, + 64.38703264991737, + 64.6181925072352, + 64.90510615033382, + 65.34001596262168, + 65.53409787064122, + 65.77933932617954, + 65.78562310269992, + 65.76960004392039, + 65.7669638673005, + 65.76434239820382, + 65.8074603127558, + 65.80185462157002, + 65.79630997249473, + 65.7908253164865, + 65.62117185704517, + 65.5567937806836, + 65.49746121304916, + 65.18266643117855, + 64.93588288189439, + 64.53047228214442, + 64.04957578187425, + 63.677434062319065, + 63.38156039730681, + 63.07283372432394, + 62.81113135912231, + 62.47319589658842, + 62.18653083806204, + 61.9231298702693, + 61.72840966712906, + 61.578319005809874, + 61.33182867307657, + 61.14839634536186, + 60.96102227645377, + 60.85582891806676, + 60.77111533755045, + 60.840170667380704, + 61.073421872996065, + 61.04241954285036, + 61.19091777562544, + 61.250850804094476, + 61.22904392887985, + 61.2294633285401, + 61.166999907826444, + 61.15942095663698, + 61.18994714782122, + 61.174142427187334, + 61.17192140148584, + 61.17743897892218, + 61.159218873345395, + 61.166505766977316, + 61.09023472138437, + 61.022141420111296, + 61.03064576216947, + 60.871839605072125, + 60.68442079533187, + 60.59909963002055, + 60.59939274183694, + 59.86902754855176, + 59.68798388718422, + 59.54061062230874, + 59.30869562056733, + 59.14391389883586, + 58.9867105176002, + 58.900873515305925, + 58.82941023060533, + 58.82134959804629, + 58.819293337451676, + 58.87924891894486, + 58.81928606343689, + 58.76662863034193, + 58.717673826230836, + 58.67664792588328, + 58.59914238741308, + 58.55191454461978, + 58.48329245290238, + 58.46782312024737, + 58.46759088667499, + 58.811280114412135, + 58.94227721247691, + 59.04603257574105, + 59.315133056262646, + 59.62914643626186, + 60.0706841075099, + 60.498745378845086, + 61.02012286887103, + 61.49999787995707, + 61.66948138857363, + 61.632586984419305, + 61.59656589157332, + 61.665415460750474, + 61.73844127383775, + 61.816111721693574, + 61.777192242504235, + 61.71132782773241, + 61.371740448869204, + 61.10171633950774, + 60.86855461069701, + 60.657307341429664, + 60.37188245783121, + 60.20252097760023, + 60.092098839168315, + 60.02335739428028, + 59.907264813467734, + 59.80580010559094, + 59.727938654918496, + 59.67465232805339, + 59.74059581957144, + 59.70760621018668, + 59.68145227706975, + 59.7507631760604, + 59.86643545208996, + 60.061371481374835, + 60.19877651890293, + 60.32605444179841, + 60.290959297228625, + 60.264063391956114, + 60.05155596772699, + 59.921166119581216, + 59.891692768944395, + 59.90214092708603, + 59.98309318139917, + 60.11074214376398, + 60.199142028558214, + 60.3132501076197, + 60.446295980988076, + 60.5755854138941, + 60.67706654963295, + 60.802683589087565, + 60.95505609314828, + 61.13939037060032, + 60.93081752150243, + 60.65148123818976, + 60.39033655745109, + 60.171992325641476, + 59.97462865169935, + 59.79413594674371, + 59.5363148068386, + 59.31809919753837, + 59.07861664084729, + 58.49643321725905, + 58.07811171658117, + 57.72592301150144, + 57.42995359416971, + 57.06585049161067, + 56.77510227425041, + 56.60342878413576, + 56.56393707014776, + 56.601843121943915, + 56.67689241857953, + 56.916253130685256 + ], + "out_sma_10": [ + 57.51, + 57.9325, + 58.51833333333334, + 58.6325, + 58.701, + 58.63999999999999, + 58.621428571428574, + 58.60875, + 58.580000000000005, + 58.52, + 58.56699999999999, + 58.5295, + 58.35850000000001, + 58.338, + 58.4705, + 58.666999999999994, + 58.73, + 58.8635, + 59.013999999999996, + 59.463999999999984, + 60.39973, + 61.38423, + 62.368730000000006, + 63.09373000000001, + 63.67773, + 64.24773, + 64.83373, + 65.43723, + 65.95073, + 66.20173, + 65.949, + 65.631, + 65.31299999999999, + 65.184, + 64.955, + 64.779, + 64.788, + 64.74199999999999, + 64.83399999999999, + 64.91499999999999, + 65.00112, + 65.18462000000001 + ], + "out_sma_50": [ + 57.51, + 57.9325, + 58.51833333333334, + 58.6325, + 58.701, + 58.63999999999999, + 58.621428571428574, + 58.60875, + 58.580000000000005, + 58.52, + 58.47090909090909, + 58.43, + 58.395384615384614, + 58.42214285714285, + 58.547333333333334, + 58.656875, + 58.68529411764706, + 58.75027777777777, + 58.80842105263157, + 58.992, + 59.38939523809524, + 59.772831818181814, + 60.12292608695652, + 60.3686375, + 60.599492, + 60.80720384615385, + 60.96249259259259, + 61.13847499999999, + 61.27128620689655, + 61.39524333333333, + 61.50539677419355, + 61.603509375, + 61.695675757575756, + 61.784920588235295, + 61.84392285714286, + 61.91048055555555, + 61.99641351351351, + 62.08677105263158, + 62.18480256410256, + 62.27518249999999, + 62.35801219512195, + 62.45615476190476 + ], + "out_sma_200": [ + 57.51, + 57.9325, + 58.51833333333334, + 58.6325, + 58.701, + 58.63999999999999, + 58.621428571428574, + 58.60875, + 58.580000000000005, + 58.52, + 58.47090909090909, + 58.43, + 58.395384615384614, + 58.42214285714285, + 58.547333333333334, + 58.656875, + 58.68529411764706, + 58.75027777777777, + 58.80842105263157, + 58.992, + 59.38939523809524, + 59.772831818181814, + 60.12292608695652, + 60.3686375, + 60.599492, + 60.80720384615385, + 60.96249259259259, + 61.13847499999999, + 61.27128620689655, + 61.39524333333333, + 61.50539677419355, + 61.603509375, + 61.695675757575756, + 61.784920588235295, + 61.84392285714286, + 61.91048055555555, + 61.99641351351351, + 62.08677105263158, + 62.18480256410256, + 62.27518249999999, + 62.35801219512195, + 62.45615476190476 + ], + "out_ema_10": [ + 57.51, + 57.66363636363636, + 58.03206611570247, + 58.203508640120205, + 58.34377979646199, + 58.342183469832534, + 58.37269556622662, + 58.39947819054905, + 58.39048215590376, + 58.31584903664853, + 58.2547855754397, + 58.204824561723385, + 58.16394736868276, + 58.274138756194986, + 58.64247716415953, + 58.94384495249415, + 58.979509506586126, + 59.13868959629774, + 59.268927851516324, + 59.852759151240626, + 61.21358476010597, + 62.41566025826852, + 63.399176574946964, + 63.8756899249566, + 64.28738266587358, + 64.59876763571475, + 64.6717189746757, + 64.89322461564375, + 64.91082014007215, + 64.92521647824084, + 64.9042680276516, + 64.8571283862604, + 64.8185595887585, + 64.80245784534786, + 64.62928369164825, + 64.5585048386213, + 64.65514032250834, + 64.7960239002341, + 64.99856500928244, + 65.14428046214017, + 65.24008401447833, + 65.46552328457318 + ], + "out_ema_50": [ + 57.51, + 57.543137254901964, + 57.627327950788164, + 57.680177835070985, + 57.73095517487212, + 57.75464320723008, + 57.78426504224067, + 57.81311739352535, + 57.834171613387106, + 57.83989037364643, + 57.84538486879755, + 57.85066389355059, + 57.855735897725076, + 57.89158939193194, + 57.98603686675814, + 58.07678051904214, + 58.11847540064833, + 58.18657440454447, + 58.25200285926822, + 58.417806668708685, + 58.76759072091619, + 59.12278324166457, + 59.46404664395223, + 59.72114285399332, + 59.97286274207202, + 60.20922106591233, + 60.39709474960204, + 60.61250279863726, + 60.784169355553445, + 60.94910389062978, + 61.10051158119332, + 61.23951112702887, + 61.37305971028264, + 61.50470442752646, + 61.596676802917585, + 61.700336536136504, + 61.833264515111544, + 61.97431296549932, + 62.12865363351896, + 62.272628000831936, + 62.40590533413265, + 62.565673752401956 + ], + "out_ema_200": [ + 57.51, + 57.518407960199006, + 57.54001584119206, + 57.554294290533434, + 57.56843066575201, + 57.57605822131667, + 57.5853511743384, + 57.59465116265344, + 57.60216707148276, + 57.6059266031098, + 57.60964872646194, + 57.613333813760825, + 57.616982233524396, + 57.62845504712117, + 57.65503758396574, + 57.681355617956136, + 57.695869492404334, + 57.71735337805206, + 57.73862349369334, + 57.785801369377985, + 57.88084115674736, + 57.97978801090908, + 58.07775031925825, + 58.15677767926564, + 58.236212727233145, + 58.31346434188754, + 58.379997035003086, + 58.45472343266475, + 58.51975106020043, + 58.5841316466661, + 58.646080585505246, + 58.705771325947985, + 58.76486812867488, + 58.824222674658216, + 58.874230409238734, + 58.92762115143537, + 58.98893835390865, + 59.05302851954141, + 59.12125709148627, + 59.187712244804814, + 59.2522245607769, + 59.32414272435127 + ], + "out_macd": [ + 0.0, + 0.06740740740740847, + 0.2259470296507402, + 0.290547052437951, + 0.3378485283830557, + 0.3200038325749972, + 0.316336292183216, + 0.3106556119083663, + 0.289103448024548, + 0.23940755383610224, + 0.19774373298946557, + 0.16284764847441835, + 0.13365159766092205, + 0.17227404676532387, + 0.3226218453882552, + 0.43673910248156744, + 0.428634513566287, + 0.4744370776518423, + 0.5049155870903661, + 0.7324424467690847, + 1.2898342320242762, + 1.750743075377784, + 2.091902504496595, + 2.1913647067464197, + 2.253890765982071, + 2.266024963206803, + 2.1699360868078585, + 2.1409213137111536, + 2.021996106142957, + 1.9057783953001532, + 1.7786473865737307, + 1.6456114408584597, + 1.522627592325314, + 1.4157014706275532, + 1.2455946633643151, + 1.1292363994017904, + 1.0930099943097602, + 1.0792940359691698, + 1.0945388659192048, + 1.0852345148439326, + 1.055302792322351, + 1.0843454280410896 + ], + "out_signal": [ + 0.0, + 0.013481481481481695, + 0.0559745911153334, + 0.10288908337985692, + 0.1498809723804967, + 0.1839055444193968, + 0.21039169397216062, + 0.23044447755940176, + 0.24217627165243102, + 0.24162252808916526, + 0.23284676906922533, + 0.21884694495026394, + 0.20180787549239557, + 0.19590110974698124, + 0.22124525687523605, + 0.26434402599650236, + 0.2972021235104593, + 0.33264911433873595, + 0.367102408889062, + 0.4401704164650665, + 0.6101031795769085, + 0.8382311587370836, + 1.088965427888986, + 1.3094452836604726, + 1.4983343801247924, + 1.6518724967411946, + 1.7554852147545275, + 1.8325724345458527, + 1.8704571688652736, + 1.8775214141522496, + 1.857746608636546, + 1.8153195750809288, + 1.756781178529806, + 1.6885652369493553, + 1.5999711222323474, + 1.5058241776662362, + 1.423261340994941, + 1.354467879989787, + 1.3024820771756704, + 1.2590325647093228, + 1.2182866102319285, + 1.1914983737937608 + ], + "out_upper_bb": [ + NaN, + 59.12751046020526, + 60.71661296371099, + 60.484570912969225, + 60.333932944122324, + 60.130798443787754, + 59.985878574002435, + 59.87401959295525, + 59.77605601875498, + 59.70978989741887, + 59.64567560542862, + 59.58539839646135, + 59.52940740717837, + 59.52992452325771, + 59.98951356115641, + 60.302835206080324, + 60.29612647464543, + 60.40744216034507, + 60.49678006076665, + 61.315063766485515, + 63.79376580748391, + 65.61517995701121, + 67.02230032820894, + 67.79720842481036, + 68.50115713455976, + 69.07781555202739, + 69.42655099369591, + 69.84338273141688, + 70.05702151714561, + 70.175504553006, + 70.19492890335972, + 70.11032156665644, + 69.9209921164949, + 69.73770983434326, + 69.62008732792061, + 69.4703048205259, + 69.0758455410921, + 68.66354043513353, + 67.99237169737995, + 67.77045340717486, + 67.52458725578607, + 67.20546370577713 + ], + "out_lower_bb": [ + NaN, + 56.73748953979474, + 56.32005370295568, + 56.780429087030775, + 57.06806705587768, + 57.14920155621223, + 57.25697856885471, + 57.34348040704475, + 57.38394398124503, + 57.330210102581134, + 57.296142576389556, + 57.27460160353865, + 57.26136182359086, + 57.31436119102799, + 57.10515310551026, + 57.010914793919675, + 57.07446176064869, + 57.093113395210466, + 57.12006204449649, + 56.66893623351448, + 55.172964192516105, + 54.298550042988786, + 53.70492967179104, + 53.634521575189616, + 53.64707286544022, + 53.83691444797261, + 54.1371790063041, + 54.45734726858312, + 54.907708482854375, + 55.49022544699399, + 56.15380109664027, + 56.904908433343564, + 57.76073788350512, + 58.540020165656735, + 59.012642672079366, + 59.55642517947409, + 60.54588445890789, + 61.5156895648665, + 62.79235830262007, + 63.34627659282516, + 63.425532744213925, + 63.61015629422289 + ], + "overall_sma_10": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.973, + 69.023, + 69.064, + 69.12750000000001, + 69.203, + 69.352, + 69.206, + 69.315, + 69.476, + 69.669, + 69.80799999999999, + 69.912, + 70.025, + 70.08200000000001, + 70.127, + 70.172, + 70.247, + 70.227, + 70.214, + 70.173, + 70.132, + 70.102, + 70.01700000000001, + 69.988, + 69.929, + 69.86999999999999, + 69.81099999999999, + 69.69800000000001, + 69.58500000000001, + 69.513, + 69.482, + 69.451, + 69.39399999999999, + 69.283, + 69.12899999999999, + 68.961, + 68.79299999999999, + 68.625, + 68.39, + 68.14200000000001, + 67.881, + 67.50158, + 67.21758, + 66.86158, + 66.62758, + 66.40158, + 66.17558, + 65.94958, + 65.79058, + 65.54558, + 65.27258, + 65.118, + 64.92699999999999, + 64.862, + 64.77, + 64.684, + 64.58399999999999, + 64.571, + 64.558, + 64.724, + 64.93599999999999, + 65.1095, + 65.305, + 65.4715, + 65.6442, + 65.8169, + 66.00359999999999, + 66.1046, + 66.20559999999999, + 66.2136, + 66.21260000000001, + 66.2391, + 66.30359999999999, + 66.3971, + 66.4624, + 66.5277, + 66.526, + 66.523, + 66.52000000000001, + 66.517, + 66.477, + 66.44800000000001, + 66.381, + 66.314, + 66.244, + 66.174, + 66.171, + 66.09700000000001, + 66.055, + 66.013, + 65.875, + 65.73700000000001, + 65.523, + 65.254, + 64.988, + 64.72200000000001, + 64.44300000000001, + 64.235, + 63.9405, + 63.64399999999999, + 63.43050000000001, + 63.2275, + 63.1005, + 62.951499999999996, + 62.802499999999995, + 62.617, + 62.44449999999999, + 62.29849999999999, + 62.232000000000006, + 62.227500000000006, + 62.120999999999995, + 62.0715, + 62.022000000000006, + 62.021, + 62.02, + 62.001, + 62.0025, + 61.977500000000006, + 61.93449999999999, + 61.83149999999999, + 61.932500000000005, + 61.855, + 61.777499999999996, + 61.7105, + 61.643499999999996, + 61.672000000000004, + 61.58856000000001, + 61.490559999999995, + 61.419560000000004, + 61.34856, + 60.97056, + 60.82456, + 60.678560000000004, + 60.50455999999999, + 60.34456, + 60.14356, + 60.065, + 60.001, + 59.949, + 60.023, + 60.361000000000004, + 60.577999999999996, + 60.794999999999995, + 61.05800000000001, + 61.307, + 61.605, + 61.872, + 62.19200000000001, + 62.419000000000004, + 62.52, + 62.616, + 62.733000000000004, + 62.924, + 63.114999999999995, + 63.306, + 63.31600000000001, + 63.326, + 63.282999999999994, + 63.287, + 63.33299999999999, + 63.217000000000006, + 63.080000000000005, + 62.947, + 62.814, + 62.681000000000004, + 62.640499999999996, + 62.5825, + 62.41550000000001, + 62.2485, + 62.04050000000001, + 61.9535, + 61.8155, + 61.5995, + 61.3815, + 61.1495, + 60.989, + 60.84100000000001, + 60.802, + 60.763, + 60.749, + 60.735, + 60.772000000000006, + 60.809000000000005, + 60.848, + 60.94699999999999, + 61.03150000000001, + 61.121, + 61.2105, + 61.3, + 61.464999999999996, + 61.629999999999995, + 61.794999999999995, + 61.959999999999994, + 62.084999999999994, + 62.164, + 62.22549999999999, + 62.28699999999999, + 62.3155, + 62.41949999999999, + 62.422000000000004, + 62.4245, + 62.427, + 62.429500000000004, + 62.24050000000001, + 62.0475, + 61.85450000000001, + 61.666500000000006, + 61.5115, + 61.28099999999999, + 61.01149999999999, + 60.742, + 60.44350000000001, + 59.98699999999999, + 59.791, + 59.599000000000004, + 59.407, + 59.14999999999999, + 58.907999999999994, + 58.66600000000001, + 58.501, + 58.336, + 58.157, + 58.144000000000005, + 58.05499999999999, + 58.0505, + 58.1795, + 58.297000000000004, + 58.3995, + 58.438, + 58.456, + 58.475, + 58.52, + 58.52, + 58.56699999999999, + 58.5295, + 58.35850000000001, + 58.338, + 58.470499999999994, + 58.666999999999994, + 58.73, + 58.8635, + 59.013999999999996, + 59.464, + 60.39973, + 61.38423, + 62.368730000000006, + 63.09373000000001, + 63.67773000000001, + 64.24773, + 64.83373, + 65.43723, + 65.95073, + 66.20173000000001, + 65.949, + 65.631, + 65.31299999999999, + 65.184, + 64.955, + 64.779, + 64.788, + 64.74199999999999, + 64.83399999999999, + 64.91499999999999, + 65.00112, + 65.18462000000001 + ], + "overall_sma_50": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.91818181818182, + 68.95666666666666, + 68.98230769230769, + 69.00428571428571, + 69.03133333333334, + 69.055, + 69.05823529411765, + 69.14388888888888, + 69.21684210526315, + 69.2825, + 69.34190476190477, + 69.39090909090909, + 69.43565217391304, + 69.45333333333333, + 69.4696, + 69.48461538461538, + 69.49851851851852, + 69.53071428571428, + 69.56068965517241, + 69.57933333333334, + 69.59677419354838, + 69.613125, + 69.61181818181818, + 69.61058823529413, + 69.60085714285715, + 69.59166666666667, + 69.58297297297298, + 69.57473684210527, + 69.56692307692308, + 69.56275000000001, + 69.56878048780489, + 69.57452380952381, + 69.56116279069768, + 69.53613636363637, + 69.49600000000001, + 69.4545652173913, + 69.41489361702128, + 69.376875, + 69.32673469387755, + 69.2786, + 69.2552, + 69.197916, + 69.143516, + 69.06841600000001, + 69.003116, + 68.95131599999999, + 68.84651600000001, + 68.76291599999999, + 68.69111600000001, + 68.608516, + 68.51511599999999, + 68.416916, + 68.31611600000001, + 68.215316, + 68.116516, + 68.01771600000001, + 67.922116, + 67.814116, + 67.707516, + 67.61951599999999, + 67.540716, + 67.456416, + 67.37211599999999, + 67.293216, + 67.219956, + 67.146696, + 67.073436, + 66.989636, + 66.905836, + 66.827636, + 66.756836, + 66.683836, + 66.629436, + 66.575036, + 66.526636, + 66.478236, + 66.41643599999999, + 66.354636, + 66.292836, + 66.22843599999999, + 66.155836, + 66.083236, + 66.02683599999999, + 65.981236, + 65.949636, + 65.920836, + 65.892036, + 65.849036, + 65.825836, + 65.802636, + 65.754636, + 65.73032, + 65.68791999999999, + 65.65972, + 65.62172, + 65.58492, + 65.54552000000001, + 65.50612, + 65.45581999999999, + 65.42232, + 65.38622000000001, + 65.35222, + 65.32262, + 65.27762, + 65.22822000000001, + 65.17152, + 65.11762, + 65.05162, + 64.99061999999999, + 64.92302000000001, + 64.82322, + 64.74462, + 64.66602, + 64.58752, + 64.50338, + 64.40834, + 64.31739999999999, + 64.2262, + 64.1364, + 64.0466, + 63.96719999999999, + 63.86780000000001, + 63.760799999999996, + 63.650200000000005, + 63.5396, + 63.437200000000004, + 63.32991200000001, + 63.219712, + 63.116312, + 63.01291200000001, + 62.865912, + 62.743112, + 62.620312000000006, + 62.48831199999999, + 62.359712, + 62.231112, + 62.108712000000004, + 62.000512, + 61.895112, + 61.81491200000001, + 61.763112, + 61.71131200000001, + 61.674712, + 61.649111999999995, + 61.623512, + 61.607712, + 61.594511999999995, + 61.591912, + 61.59081200000001, + 61.590112, + 61.600212, + 61.612412000000006, + 61.639412, + 61.681812, + 61.72421200000001, + 61.747512, + 61.77081200000001, + 61.788812, + 61.801812, + 61.811212, + 61.819412, + 61.814111999999994, + 61.824411999999995, + 61.84041200000001, + 61.856412, + 61.875412000000004, + 61.886812, + 61.876412, + 61.86461200000001, + 61.853012, + 61.823612000000004, + 61.806211999999995, + 61.788812, + 61.774612, + 61.757612, + 61.738811999999996, + 61.7373, + 61.7387, + 61.7333, + 61.73309999999999, + 61.7765, + 61.7957, + 61.814899999999994, + 61.8433, + 61.878099999999996, + 61.9164, + 61.948499999999996, + 61.9806, + 62.003499999999995, + 62.021499999999996, + 62.0303, + 62.0391, + 62.0479, + 62.04870000000001, + 62.04950000000001, + 62.0405, + 62.03150000000001, + 62.0053, + 62.0036, + 62.001900000000006, + 61.992, + 61.9779, + 61.949, + 61.8738, + 61.797799999999995, + 61.7482, + 61.699600000000004, + 61.651, + 61.602399999999996, + 61.537600000000005, + 61.497, + 61.4506, + 61.357000000000006, + 61.26919999999999, + 61.1814, + 61.101499999999994, + 61.0131, + 60.9495, + 60.88589999999999, + 60.8297, + 60.773500000000006, + 60.718900000000005, + 60.66589999999999, + 60.6039, + 60.5616, + 60.5396, + 60.5043, + 60.468999999999994, + 60.4209, + 60.371100000000006, + 60.32150000000001, + 60.2685, + 60.2081, + 60.14770000000001, + 60.078100000000006, + 60.005, + 59.947700000000005, + 59.92099999999999, + 59.8943, + 59.8241, + 59.7682, + 59.7123, + 59.70889999999999, + 59.810646, + 59.92214599999999, + 60.033646, + 60.109046, + 60.193446, + 60.259946, + 60.306445999999994, + 60.370746, + 60.417046, + 60.463346, + 60.552346, + 60.638845999999994, + 60.725346, + 60.81254599999999, + 60.882146000000006, + 60.959546, + 61.061746, + 61.170746, + 61.295145999999995, + 61.448946, + 61.59437, + 61.75597 + ], + "overall_sma_200": [ + 68.37, + 68.625, + 68.71, + 68.69624999999999, + 68.688, + 68.56, + 68.84714285714286, + 68.93, + 68.92888888888889, + 68.896, + 68.91818181818182, + 68.95666666666666, + 68.98230769230769, + 69.00428571428571, + 69.03133333333334, + 69.055, + 69.05823529411765, + 69.14388888888888, + 69.21684210526315, + 69.2825, + 69.34190476190477, + 69.39090909090909, + 69.43565217391304, + 69.45333333333333, + 69.4696, + 69.48461538461538, + 69.49851851851852, + 69.53071428571428, + 69.56068965517241, + 69.57933333333334, + 69.59677419354838, + 69.613125, + 69.61181818181818, + 69.61058823529413, + 69.60085714285715, + 69.59166666666667, + 69.58297297297298, + 69.57473684210527, + 69.56692307692308, + 69.56275000000001, + 69.56878048780489, + 69.57452380952381, + 69.56116279069768, + 69.53613636363637, + 69.49600000000001, + 69.4545652173913, + 69.41489361702128, + 69.376875, + 69.32673469387755, + 69.2786, + 69.2378431372549, + 69.17588076923077, + 69.11897735849057, + 69.04084814814816, + 68.9744690909091, + 68.90938928571428, + 68.84659298245614, + 68.78596206896552, + 68.72738644067798, + 68.65643, + 68.5878, + 68.52138387096774, + 68.45358412698413, + 68.387903125, + 68.32762769230769, + 68.26917878787879, + 68.21038507462687, + 68.16611470588235, + 68.12312753623188, + 68.09465428571428, + 68.07346197183098, + 68.0475111111111, + 68.0222712328767, + 67.99379459459459, + 67.96983733333333, + 67.94651052631579, + 67.9237896103896, + 67.90181794871795, + 67.88040253164557, + 67.8595225, + 67.84372592592592, + 67.82697317073172, + 67.81520240963856, + 67.80371190476191, + 67.79249176470587, + 67.78153255813953, + 67.76312413793104, + 67.74513409090909, + 67.72754831460674, + 67.71035333333333, + 67.69353626373626, + 67.6770847826087, + 67.66098709677419, + 67.64523191489361, + 67.62949263157896, + 67.61408125, + 67.59898762886598, + 67.57695714285714, + 67.55860404040405, + 67.54061800000001, + 67.51348316831682, + 67.48688039215686, + 67.45341553398057, + 67.41530576923077, + 67.3779219047619, + 67.34124339622642, + 67.3040355140187, + 67.26751666666667, + 67.22666788990826, + 67.18638, + 67.14564684684684, + 67.10657857142857, + 67.06820176991151, + 67.02374385964912, + 66.98005913043478, + 66.93398103448276, + 66.8886905982906, + 66.84641355932203, + 66.80694789915967, + 66.77314, + 66.7303867768595, + 66.69386721311476, + 66.65794146341463, + 66.62029677419356, + 66.5832544, + 66.54247460317461, + 66.50395118110237, + 66.4660296875, + 66.42923875968992, + 66.39301384615385, + 66.3641358778626, + 66.32728636363638, + 66.29099097744361, + 66.25389402985076, + 66.21734666666667, + 66.18435147058824, + 66.14516350364963, + 66.1054884057971, + 66.06883021582733, + 66.03269571428571, + 65.98161276595745, + 65.93977042253522, + 65.89851328671328, + 65.85463472222222, + 65.81232689655172, + 65.77059863013699, + 65.73154693877551, + 65.69302297297297, + 65.6581033557047, + 65.63204933333333, + 65.60938675496689, + 65.58702236842105, + 65.56495032679739, + 65.54316493506494, + 65.52166064516129, + 65.50357307692308, + 65.48571592356689, + 65.47143924050633, + 65.45438616352202, + 65.43754625, + 65.42346211180124, + 65.41084814814815, + 65.40292883435583, + 65.39510609756097, + 65.38737818181818, + 65.37179156626506, + 65.35639161676647, + 65.34117499999999, + 65.32613846153846, + 65.3137494117647, + 65.29442923976609, + 65.27533372093023, + 65.2609676300578, + 65.24676666666667, + 65.232728, + 65.21660454545454, + 65.19967457627118, + 65.17681123595506, + 65.1542033519553, + 65.13190222222222, + 65.10984751381216, + 65.08523296703297, + 65.060887431694, + 65.03669782608695, + 65.01201297297298, + 64.98931397849462, + 64.96659037433155, + 64.94410851063829, + 64.92186455026456, + 64.90122315789475, + 64.88079790575917, + 64.86058541666667, + 64.84058238341969, + 64.82078556701032, + 64.80355076923077, + 64.78738469387756, + 64.77138274111675, + 64.75554242424242, + 64.73986130653267, + 64.729412, + 64.700812, + 64.669662, + 64.638512, + 64.606487, + 64.574462, + 64.546112, + 64.50451199999999, + 64.466562, + 64.435337, + 64.40571200000001, + 64.37338700000001, + 64.339862, + 64.306787, + 64.262137, + 64.21668700000001, + 64.171237, + 64.127537, + 64.076387, + 64.025587, + 63.972837, + 63.920087, + 63.866437, + 63.804887, + 63.747587, + 63.690287, + 63.632987, + 63.572687, + 63.510437, + 63.448187, + 63.389237, + 63.330287, + 63.269186999999995, + 63.211237000000004, + 63.15093699999999, + 63.096362, + 63.048462, + 62.996987, + 62.945512, + 62.890837000000005, + 62.836386999999995, + 62.779937, + 62.722637000000006, + 62.667537, + 62.615137, + 62.566387000000006, + 62.518337, + 62.474237, + 62.437787, + 62.404686999999996, + 62.365787, + 62.329062, + 62.298258, + 62.279858000000004, + 62.2920445, + 62.30421950000001, + 62.3166945, + 62.3201445, + 62.3241945, + 62.327544499999995, + 62.3301945, + 62.337294500000006, + 62.3398945, + 62.3435945, + 62.346394499999995, + 62.3472695, + 62.34814450000001, + 62.350144500000006, + 62.3433945, + 62.3385945, + 62.333394500000004, + 62.327594500000004, + 62.326119500000004, + 62.3240945, + 62.3228755, + 62.3242905 + ], + "overall_ema_10": [ + 68.37, + 68.46272727272728, + 68.53859504132231, + 68.5597595792637, + 68.57707601939757, + 68.45760765223437, + 68.84167898819176, + 68.96319189942962, + 68.95533882680604, + 68.89073176738675, + 68.93605326422552, + 69.01677085254815, + 69.06644887935757, + 69.10709453765618, + 69.16216825808233, + 69.20722857479463, + 69.18955065210469, + 69.44599598808566, + 69.64308762661554, + 69.80434442177635, + 69.9362817996352, + 70.02423056333788, + 70.096188642731, + 70.05324525314353, + 70.01810975257197, + 69.9893625248316, + 69.96584206577131, + 70.0447798719947, + 70.10936534981384, + 70.11129892257496, + 70.11288093665223, + 70.11417531180638, + 70.01523434602339, + 69.9342826467464, + 69.8135039837016, + 69.71468507757402, + 69.63383324528783, + 69.56768174614459, + 69.5135577923001, + 69.49291092097282, + 69.55056348079593, + 69.59773375701485, + 69.48905489210306, + 69.30195400262977, + 69.01614418396981, + 68.75684524142984, + 68.54469156116987, + 68.37111127732081, + 68.10727286326248, + 67.89140506994202, + 67.76569505722529, + 67.44753231954796, + 67.2134355341756, + 66.79281089159822, + 66.53775436585309, + 66.3181626629707, + 66.13849672424875, + 65.99149731983988, + 65.87122507986899, + 65.61645688352917, + 65.40801017743296, + 65.23746287244515, + 65.05792416836421, + 64.91102886502526, + 64.83084179865703, + 64.76523419890121, + 64.6861007081919, + 64.77953694306609, + 64.85598477159952, + 65.08762390403598, + 65.36078319421125, + 65.51427715890011, + 65.63986313000918, + 65.68988801546205, + 65.78209019446895, + 65.85752834092914, + 65.9192504607602, + 65.97211401334924, + 66.0153660109221, + 66.05075400893625, + 66.14698055276602, + 66.20571136135402, + 66.32285475019874, + 66.41869934107169, + 66.49711764269502, + 66.56127807129592, + 66.49195478560574, + 66.43523573367743, + 66.38882923664517, + 66.35086028452785, + 66.31979477825006, + 66.29437754584096, + 66.27358162841533, + 66.25656678688527, + 66.23719100745159, + 66.22133809700584, + 66.20836753391387, + 66.06866434592953, + 66.01254355576053, + 65.96662654562225, + 65.75451262823637, + 65.58096487764794, + 65.30078944534831, + 64.97155500073953, + 64.70218136424143, + 64.48178475256117, + 64.27782388845914, + 64.1109468178302, + 63.87532012367925, + 63.6788982830103, + 63.49455314064478, + 63.36281620598209, + 63.255031441258076, + 63.026843906483876, + 62.840145014395894, + 62.621027739051186, + 62.44174996831461, + 62.34324997407559, + 62.30811361515275, + 62.38845659421588, + 62.24510084981299, + 62.250537058937894, + 62.254984866403724, + 62.20680579978487, + 62.16738656346035, + 62.0360435519221, + 61.96585381520899, + 61.908425848807354, + 61.87416660356965, + 61.846136312011524, + 61.98502061891851, + 61.896835051842416, + 61.8246832242347, + 61.7329226380102, + 61.657845794735614, + 61.670964741147316, + 61.515443879120525, + 61.361726810189516, + 61.29777648106415, + 61.245453484507024, + 60.80628012368756, + 60.666956464835266, + 60.55296438031976, + 60.37606176571616, + 60.25677780831322, + 60.159181843165356, + 60.135694235317104, + 60.11647710162308, + 60.18439035587343, + 60.46904665480553, + 60.78558362665907, + 61.04456842181196, + 61.2564650723916, + 61.42983505922949, + 61.57168323027867, + 61.77683173386436, + 61.944680509525384, + 62.17837496233895, + 62.28412496918641, + 62.3706477020616, + 62.515984483504944, + 62.67307821377677, + 62.93615490218099, + 63.15139946542081, + 63.32750865352611, + 63.23159798924863, + 63.15312562756705, + 63.088920968009404, + 63.03638988291678, + 63.06977354056827, + 62.87708744228313, + 62.71943518004983, + 62.73226514731349, + 62.742762393256484, + 62.751351049028024, + 62.68655994920474, + 62.601730867531145, + 62.334143437070935, + 62.1152082666944, + 61.93789767274996, + 61.7928253686136, + 61.581402574320215, + 61.40842028808017, + 61.263252962974676, + 61.11902515152473, + 61.05920239670205, + 61.00116559730167, + 60.95368094324682, + 60.91482986265649, + 60.93031534217349, + 60.942985279960126, + 60.953351592694645, + 60.96183312129562, + 60.968772553787325, + 61.058086634916904, + 61.16297997402292, + 61.248801796927836, + 61.31901965203187, + 61.37647062438971, + 61.608021419955215, + 61.797472070872445, + 61.95247714889563, + 62.079299485460055, + 62.11033594264914, + 62.135729407622016, + 62.156505878963465, + 62.17350481006101, + 62.12741302641355, + 62.22697429433835, + 62.30843351354956, + 62.37508196563145, + 62.42961251733482, + 62.47422842327394, + 62.08982325540595, + 61.76803720896851, + 61.50475771642878, + 61.29843813162354, + 61.129631198601075, + 60.991516435219054, + 60.80760435608831, + 60.657130836799524, + 60.48128886647233, + 60.05014543620463, + 59.750118993258326, + 59.5046428126659, + 59.303798664908456, + 59.030380725834185, + 58.83394786659161, + 58.67323007266586, + 58.61082460490843, + 58.55976558583417, + 58.43980820659159, + 58.356206714484024, + 58.2023509482142, + 58.230105321266166, + 58.495540717399585, + 58.582715132417846, + 58.65403965379642, + 58.59603244401525, + 58.580390181467024, + 58.56941014847302, + 58.52951739420519, + 58.429605140713335, + 58.34785875149272, + 58.280975342130404, + 58.22625255265214, + 58.3251157248972, + 58.6841855930977, + 58.97797003071629, + 59.00743002513151, + 59.161533656925776, + 59.28761844657563, + 59.868051456289145, + 61.22609664605475, + 62.42589725586298, + 63.407552300251524, + 63.882542791114886, + 64.29298955636672, + 64.60335509157277, + 64.67547234765044, + 64.89629555716854, + 64.91333272859244, + 64.92727223248471, + 64.90595000839657, + 64.85850455232446, + 64.81968554281092, + 64.80337908048166, + 64.63003742948499, + 64.55912153321498, + 64.65564489081225, + 64.79643672884639, + 64.99890277814704, + 65.14455681848393, + 65.24031012421412, + 65.46570828344791 + ], + "overall_ema_50": [ + 68.37, + 68.39000000000001, + 68.40921568627452, + 68.41885428681277, + 68.4281149030162, + 68.4081888283881, + 68.49296573707876, + 68.5328494336639, + 68.54803180881433, + 68.55006977709613, + 68.57320429564139, + 68.60484334287113, + 68.63171223138599, + 68.65752743799831, + 68.68703616591995, + 68.71538768882505, + 68.73086268142013, + 68.80416218410954, + 68.87184209845819, + 68.93686789851866, + 68.9993436672042, + 69.05505568025502, + 69.10858290848032, + 69.13805024540265, + 69.1663620004849, + 69.19356349066196, + 69.21969825573403, + 69.26598459864643, + 69.31045579085638, + 69.34220262258751, + 69.37270448052526, + 69.40201018717133, + 69.40859802296853, + 69.41492751226389, + 69.4092440804104, + 69.40378352823745, + 69.3985371153654, + 69.3934964441746, + 69.38865344636383, + 69.38909840925153, + 69.40560435398676, + 69.42146300677159, + 69.40493504572173, + 69.36787876941892, + 69.3036482294417, + 69.23644633809106, + 69.17187981502867, + 69.10984531247854, + 69.02396902571468, + 68.94146043647096, + 68.87316787033485, + 68.76111422836094, + 68.65910974881737, + 68.5116936802363, + 68.38927432022705, + 68.26930277825736, + 68.15403600263942, + 68.04328949273199, + 67.93688598321309, + 67.80092967014592, + 67.67030497719902, + 67.54480282123043, + 67.41559486745669, + 67.29145389226231, + 67.18080864158536, + 67.07450242034672, + 66.96687487445077, + 66.897585663688, + 66.83101367687672, + 66.80352294445018, + 66.79514949564822, + 66.77200637817182, + 66.74977083392979, + 66.71703472279528, + 66.69664120425429, + 66.67704743153844, + 66.65822204206636, + 66.64064470708337, + 66.62375667935461, + 66.60753092722305, + 66.60645128301823, + 66.60110025231164, + 66.61086102673079, + 66.62023902568252, + 66.62924925996948, + 66.6379061517354, + 66.61994904774578, + 66.60269614391261, + 66.58611982454349, + 66.57019355691433, + 66.55489184880005, + 66.54019020767065, + 66.52606510148749, + 66.512493921037, + 66.4982784731532, + 66.48462049381386, + 66.47149812150744, + 66.43104721478166, + 66.4047316377314, + 66.37944804409489, + 66.31750890511077, + 66.25799875196917, + 66.17101840875469, + 66.06588043194078, + 65.96486551304115, + 65.86781196351012, + 65.76946639631365, + 65.67497751802684, + 65.56282153692774, + 65.45427951587176, + 65.34489600544542, + 65.24391969150639, + 65.14690323301595, + 65.02349526309376, + 64.90492682140382, + 64.77669439703504, + 64.65349069519054, + 64.54551066792817, + 64.45156907310745, + 64.38484087416205, + 64.27563142811648, + 64.19717529368054, + 64.12179587039896, + 64.0381960323441, + 63.957874619311, + 63.85933051659292, + 63.77269010417751, + 63.68944735499407, + 63.612214125386465, + 63.53800964988112, + 63.50161711459166, + 63.42312232578415, + 63.3477057639887, + 63.268187890891106, + 63.19178836575812, + 63.13446333180683, + 63.04352751487323, + 62.950448004486056, + 62.87435200431013, + 62.801240161003854, + 62.645505252729194, + 62.54332857615158, + 62.44515882806721, + 62.332799658339084, + 62.23033692663952, + 62.13189234128111, + 62.049465190642636, + 61.9702704772841, + 61.912220654645516, + 61.90585906034569, + 61.91778615601841, + 61.92924552244906, + 61.94025550196086, + 61.95083371757024, + 61.960997101194934, + 61.98997760703043, + 62.017821622441005, + 62.0653580294041, + 62.0925988909961, + 62.11877148350606, + 62.159996131211706, + 62.207839420183795, + 62.282826109588356, + 62.354872144506466, + 62.424092844721905, + 62.43883430179164, + 62.45299766250569, + 62.46660559730939, + 62.479679887610985, + 62.508712048881144, + 62.4891547136309, + 62.4703643327042, + 62.48289906475502, + 62.49494223868619, + 62.50651313128674, + 62.50214006731471, + 62.49107575094943, + 62.437700231304355, + 62.38641786929242, + 62.337538737163314, + 62.290576433745144, + 62.22545578928455, + 62.162888895587116, + 62.1019912918386, + 62.037991633335125, + 61.989050784969045, + 61.94006840124477, + 61.893006895313604, + 61.847790938634645, + 61.81454423515878, + 61.78260132397608, + 61.75191107597702, + 61.722424367115174, + 61.69409399977732, + 61.68491384292331, + 61.682956437318474, + 61.68107579271775, + 61.67926889888568, + 61.677532863635264, + 61.71566882976721, + 61.752309267815555, + 61.78751282594043, + 61.82133585237414, + 61.838146211104565, + 61.854297340080855, + 61.869815091450235, + 61.88472430355022, + 61.886107664195315, + 61.9170446185406, + 61.94676835898999, + 61.97532646255902, + 62.00276464049789, + 62.02912681145876, + 61.96367085806822, + 61.89921317735966, + 61.83728324883576, + 61.77974272927357, + 61.72445870067461, + 61.671342673197174, + 61.60501550954238, + 61.54128941112896, + 61.46868982637881, + 61.33697649985415, + 61.22180095084026, + 61.111142090022994, + 61.00482279237504, + 60.87914346718386, + 60.76427509592175, + 60.65391136666992, + 60.562777587584826, + 60.475217682189346, + 60.37422875347604, + 60.28033742981032, + 60.17169674628835, + 60.10045373662998, + 60.0843575116641, + 60.040853295520414, + 59.99905512706864, + 59.933798063262024, + 59.87796284509489, + 59.824709400189214, + 59.766877659005324, + 59.69680402531884, + 59.62947837726712, + 59.56479295070763, + 59.50264420754262, + 59.473913062148796, + 59.50630862833904, + 59.53743378016889, + 59.5218481417309, + 59.53491292048655, + 59.54746535497727, + 59.66246671360562, + 59.963440567974025, + 60.27173701628877, + 60.56794340780685, + 60.78174954867717, + 60.9918770173565, + 61.18827399706801, + 61.33775344816338, + 61.51627292078443, + 61.65249751212622, + 61.783379962631074, + 61.90207094448868, + 62.00963678980285, + 62.112984366673324, + 62.21561243072535, + 62.27970606089299, + 62.35658033301483, + 62.463773261131905, + 62.58009587834242, + 62.71068035370154, + 62.83183014375246, + 62.94317798125237, + 63.08187688394836 + ], + "overall_ema_200": [ + 68.37, + 68.37507462686568, + 68.3800987599317, + 68.38283409565378, + 68.38554221410499, + 68.38090995326813, + 68.40269194378288, + 68.413709934392, + 68.4187476464876, + 68.42055115249269, + 68.42770984749276, + 68.43718537139831, + 68.44567108909584, + 68.4540723717914, + 68.46358408948501, + 68.47300116322148, + 68.47933946010485, + 68.50044056000431, + 68.52063518129779, + 68.54062886108588, + 68.56042359878651, + 68.57892684655978, + 68.59724598241492, + 68.60981069900781, + 68.62225039354504, + 68.63456631002718, + 68.64675968007667, + 68.66420485738934, + 68.68147645084815, + 68.6957901180039, + 68.70996136061083, + 68.72399159582864, + 68.7324095899, + 68.74074382283632, + 68.74601005345487, + 68.75122388376876, + 68.75638583517404, + 68.76149642387878, + 68.76655616095462, + 68.77285908472622, + 68.78317889482845, + 68.79339602025304, + 68.79545178124556, + 68.79211395257646, + 68.78154565454088, + 68.76968947887381, + 68.75795127510393, + 68.74632986938151, + 68.72815743287025, + 68.71016581662278, + 68.69513929108425, + 68.66847919863565, + 68.64351920660943, + 68.60627025927998, + 68.57426757013293, + 68.54198630077838, + 68.51002623808407, + 68.47838418596383, + 68.44705698013335, + 68.40748427386337, + 68.36830532586474, + 68.3295162181447, + 68.28892401696913, + 68.24873571829283, + 68.21113635791183, + 68.17391112051968, + 68.13566324867371, + 68.10645266908492, + 68.07753274202935, + 68.05815430678527, + 68.04354580622024, + 68.02525181809864, + 68.0071398597096, + 67.9863225476727, + 67.96851834321825, + 67.95089129502703, + 67.93343964035016, + 67.91629098721235, + 67.8993129674391, + 67.88250388318599, + 67.86954364554235, + 67.85561783812403, + 67.84561169048101, + 67.83570510649612, + 67.82589709548621, + 67.81618667662565, + 67.79990621218163, + 67.78378774240868, + 67.76782965541955, + 67.75203035536563, + 67.73638826227743, + 67.72090181190651, + 67.70556945556915, + 67.69038965999135, + 67.67506239969293, + 67.65988764944724, + 67.64486389174131, + 67.62292494754487, + 67.60438838090265, + 67.5860362577096, + 67.55831450390154, + 67.53086858843984, + 67.4961335776096, + 67.45627155196175, + 67.41680616338502, + 67.37773346524189, + 67.33775601782655, + 67.29817635595764, + 67.25356763599787, + 67.20920377892325, + 67.163987820924, + 67.12026654907402, + 67.07698031475488, + 67.02646309769264, + 66.97644853950665, + 66.92329979782002, + 66.87067989933425, + 66.82122039784834, + 66.77474059289463, + 66.73469342281608, + 66.68360194597214, + 66.63973525994258, + 66.59630505835112, + 66.5504711771735, + 66.50509335451507, + 66.45474416690796, + 66.40693576723724, + 66.35960307303588, + 66.31343786832906, + 66.26773201889296, + 66.23133667542139, + 66.18425869855153, + 66.13764915926247, + 66.08971235170762, + 66.04225252731251, + 65.99934454196612, + 65.94776499428488, + 65.89524991971489, + 65.84664046777742, + 65.79851469197864, + 65.7291762373321, + 65.67256751855267, + 65.61652207060686, + 65.55645717438192, + 65.49838297364181, + 65.44088662564538, + 65.3870469577285, + 65.33374300790035, + 65.28554656006055, + 65.25036699229877, + 65.2201145844152, + 65.19016319551555, + 65.16050983038605, + 65.13115152361604, + 65.10208533930147, + 65.07818399264175, + 65.05452047032692, + 65.03636603778637, + 65.01371562945018, + 64.99129059831137, + 64.9731683038008, + 64.95731588286746, + 64.9489843815454, + 64.940735780734, + 64.93256925555258, + 64.91134966096998, + 64.89034120663197, + 64.86954179164061, + 64.8489493360024, + 64.8327408848979, + 64.80465391091883, + 64.77684640931766, + 64.75707679330455, + 64.73750388988859, + 64.71812574173049, + 64.69501006270829, + 64.6703830969102, + 64.63515540440363, + 64.60027823620061, + 64.56584760698469, + 64.5317595710943, + 64.49293609277495, + 64.45449891772246, + 64.41624519714811, + 64.37697907578347, + 64.34128774169606, + 64.30545403282346, + 64.26997687826801, + 64.23485273022554, + 64.20266514087007, + 64.17079782603554, + 64.13924759891081, + 64.1080113043943, + 64.07708581877843, + 64.05104516386521, + 64.02700491347849, + 64.0032038695633, + 63.9796396519557, + 63.95630990417505, + 63.9433117956758, + 63.930443021589475, + 63.9177022950065, + 63.905088341822356, + 63.88861980110771, + 63.87231512646983, + 63.85617268740048, + 63.840190869615405, + 63.821084492803315, + 63.80968066700428, + 63.79839031210872, + 63.78721229905292, + 63.77614551000762, + 63.76518883826626, + 63.73130636226361, + 63.697363015375416, + 63.66375741323238, + 63.63098370762808, + 63.59853610854721, + 63.56641137114873, + 63.53072568586367, + 63.49539508202423, + 63.457530454342404, + 63.404321196090244, + 63.35452695533313, + 63.30522817965817, + 63.256419939064564, + 63.20212720335248, + 63.149867231179826, + 63.09812725873028, + 63.050683206404614, + 63.00371123420159, + 62.952928037841374, + 62.90344616681808, + 62.84978003580497, + 62.805055856344225, + 62.774060275684086, + 62.73625868090116, + 62.698833221389705, + 62.65541199530623, + 62.61416411475592, + 62.57342616336532, + 62.53140202243632, + 62.48611444012352, + 62.441277480520306, + 62.39688665981861, + 62.352937538825394, + 62.317286419036094, + 62.29721391735415, + 62.2773411420571, + 62.24612381726051, + 62.222331540471856, + 62.19877600275572, + 62.20157425148452, + 62.252676000225975, + 62.30812201017398, + 62.36301631853046, + 62.399404215858524, + 62.4366240744072, + 62.47208055127877, + 62.49723397862923, + 62.53099284451353, + 62.55546057740394, + 62.5796848502656, + 62.60187704081022, + 62.62220662249371, + 62.64233391978233, + 62.66310671660042, + 62.674916600017326, + 62.69048956917138, + 62.71436529485128, + 62.74138653569853, + 62.772915027880636, + 62.80303527635944, + 62.831574228833475, + 62.86787697282519 + ], + "overall_macd": [ + 0.0, + 0.04068376068376267, + 0.07209486935983023, + 0.07793440043811017, + 0.08162139030926596, + 0.02494742066063793, + 0.19165644819335625, + 0.23552641052592094, + 0.22014787491151822, + 0.18006329145396194, + 0.18968291077975152, + 0.21420332010018228, + 0.22379391634724755, + 0.2287575582348751, + 0.23961217728374606, + 0.24538588534444727, + 0.22318140151344323, + 0.32210174721264195, + 0.3903487217950783, + 0.43937015519388467, + 0.4727701938374622, + 0.48477569199027926, + 0.4886571997511453, + 0.4414571593956822, + 0.3994462199787847, + 0.36197957262959335, + 0.32850023840866527, + 0.34160332141610183, + 0.34797635429752916, + 0.32666774639210416, + 0.3062502587580411, + 0.2867636201984851, + 0.22435370542736166, + 0.17290031117160254, + 0.10668582494646728, + 0.05359258559690261, + 0.011384576584035244, + -0.02181411511077158, + -0.047575892192327274, + -0.056847074895046035, + -0.03075643940694306, + -0.009964557592539336, + -0.05817645010155559, + -0.13836324394650035, + -0.25784448420739636, + -0.35968483501910953, + -0.4353753111819145, + -0.4897154242874535, + -0.5801560778682955, + -0.6444026745157458, + -0.6650585246011929, + -0.7681289652709609, + -0.8286254191829414, + -0.9670927216019152, + -1.025469181085711, + -1.064305789728735, + -1.082604491204279, + -1.0846037075602908, + -1.07380988894964, + -1.1217200323293213, + -1.146473335178598, + -1.152801725329141, + -1.1621723817111302, + -1.1562699343555778, + -1.120918786890627, + -1.080448015664345, + -1.0475954397387568, + -0.9405161231048709, + -0.8459039391540557, + -0.6879496190882719, + -0.5196611960271866, + -0.41260147771974687, + -0.3240207698980271, + -0.27406128918416073, + -0.2093003138193552, + -0.15617646914527938, + -0.1127754344958305, + -0.07644954769645551, + -0.047117875159102596, + -0.0236002641949824, + 0.024609832875995608, + 0.053325893739298635, + 0.10552991984313564, + 0.1452278899262751, + 0.17467526945094392, + 0.19575597683407864, + 0.15659406977717083, + 0.12412711615962735, + 0.09727549020674076, + 0.07512933893075058, + 0.05692219090619233, + 0.04200864540653981, + 0.029845512660017448, + 0.019975872899522074, + 0.009622441487167066, + 0.0014011212468574286, + -0.005056051263309769, + -0.0666956473751128, + -0.08870164834732464, + -0.10493197220478123, + -0.193033428535216, + -0.2598589749076581, + -0.36988059699538667, + -0.49573935393596, + -0.5886971908103646, + -0.6548186049904814, + -0.709531181855354, + -0.7443113354462838, + -0.8065543465451981, + -0.8477241775025206, + -0.8806894390502649, + -0.88810450790902, + -0.8837931856996804, + -0.9317681533624622, + -0.9587369382451243, + -0.998057360153247, + -1.0174900854641322, + -0.9999802254032701, + -0.9549228680860296, + -0.86087596001029, + -0.8691198245092338, + -0.8118280394356461, + -0.7576897116493839, + -0.7293740450174155, + -0.698877450989329, + -0.7104954761697257, + -0.6951478266538658, + -0.6752014023704476, + -0.6462952135173978, + -0.6162827269400211, + -0.514748354528237, + -0.5178795629859181, + -0.5144310275839743, + -0.5202256961142595, + -0.5188371806195917, + -0.47913008522496625, + -0.5155039553833092, + -0.5497421276682459, + -0.543179531849681, + -0.5318478168140572, + -0.6908118826201743, + -0.7109596620110636, + -0.7186428548442478, + -0.7531679449005182, + -0.7604663152306372, + -0.7575181288484742, + -0.721846266254488, + -0.6856720574842115, + -0.6128213576501338, + -0.44824805883255436, + -0.277505467920399, + -0.14057032725794016, + -0.03168301959068032, + 0.053988609146806255, + 0.1204950007884733, + 0.21031630477224894, + 0.2782923542778022, + 0.37065772236017835, + 0.4013068543636322, + 0.4207464095872666, + 0.4638885521745877, + 0.5091550336640864, + 0.5978492281796335, + 0.6605258851000215, + 0.7021041674723989, + 0.6213794124368306, + 0.551052274874074, + 0.4896728676682187, + 0.43600327093807323, + 0.42249001685105725, + 0.3105637919469686, + 0.21933311668653488, + 0.2075787914347771, + 0.1960039919761698, + 0.18470175317553128, + 0.14223188798215602, + 0.09337678689922768, + -0.03291569157769203, + -0.13148768250317744, + -0.2064202943963238, + -0.26277581317988563, + -0.3446181619341857, + -0.40481238774528805, + -0.44895530098481373, + -0.4895919959618169, + -0.49032340090434445, + -0.48929731188889747, + -0.4829173582512851, + -0.4724154873585533, + -0.43806313281457676, + -0.40615672247027135, + -0.3765302559900263, + -0.349027693864592, + -0.3235025788789727, + -0.2631224736466038, + -0.1988574627249875, + -0.14624120103169957, + -0.1033510677844589, + -0.0685698970889348, + 0.040430392169255924, + 0.12536873398499893, + 0.190487164365031, + 0.23933508372983425, + 0.2429699483748493, + 0.24304888849985673, + 0.24034094827301544, + 0.23548041449673462, + 0.20266398017633236, + 0.2348714577865394, + 0.2574286387314402, + 0.2721679840446072, + 0.2806142747139617, + 0.2840338554410806, + 0.0988037964045887, + -0.050636321602965495, + -0.1671419830436065, + -0.2525279914880585, + -0.3165480494831385, + -0.3630988293997035, + -0.4265434708796363, + -0.47138991681542564, + -0.5242879594509802, + -0.6857973893284068, + -0.7813868584423034, + -0.8473741991048485, + -0.8894169965002305, + -0.9600839517644104, + -0.9925428602846154, + -1.006662599321416, + -0.975939744158552, + -0.9407473106929629, + -0.9367561185396696, + -0.9165720663564301, + -0.9278059620378727, + -0.8586267525342919, + -0.6881458704157097, + -0.6037731465858727, + -0.5307885550202087, + -0.5186121535938852, + -0.48920201397390883, + -0.4597872092690878, + -0.44506293539187425, + -0.4579705506118117, + -0.4628643169452502, + -0.46142365732676893, + -0.45503654614617517, + -0.3818268545243839, + -0.19806624878624035, + -0.051837099005233256, + -0.02921497767816561, + 0.04587887780802191, + 0.10419025885495614, + 0.35809016983069597, + 0.940410724927581, + 1.424832690032808, + 1.7881281591034792, + 1.9083952284995505, + 1.9904461207215434, + 2.0208797699470864, + 1.9419217484577231, + 1.9289270393312066, + 1.824969053100105, + 1.7227231202626285, + 1.6086247612559248, + 1.4877371607662724, + 1.3760703836217658, + 1.2796810809174275, + 1.1193797060816237, + 1.0121421080640403, + 0.9843959317475353, + 0.9785617943856408, + 1.0011297859751949, + 0.9986274456425122, + 0.9750119089642908, + 1.0099181191569642 + ], + "overall_signal": [ + 0.0, + 0.008136752136752535, + 0.020928375581368074, + 0.032329580552716494, + 0.04218794250402639, + 0.0387398381353487, + 0.06932316014695022, + 0.10256381022274438, + 0.12608062316049917, + 0.13687715681919174, + 0.14743830761130372, + 0.16079131010907943, + 0.17339183135671307, + 0.1844649767323455, + 0.1954944168426256, + 0.20547271054298996, + 0.20901444873708064, + 0.23163190843219292, + 0.26337527110477, + 0.29857424792259296, + 0.3334134371055668, + 0.36368588808250935, + 0.3886801504162366, + 0.39923555221212575, + 0.3992776857654575, + 0.3918180631382847, + 0.37915449819236086, + 0.37164426283710905, + 0.3669106811291931, + 0.35886209418177534, + 0.34833972709702854, + 0.3360245057173199, + 0.3136903456593283, + 0.2855323387617832, + 0.24976303599872002, + 0.21052894591835655, + 0.1707000720514923, + 0.1321972346190395, + 0.09624260925676616, + 0.06562467242640371, + 0.04634845005973436, + 0.03508584852927962, + 0.016433388803112584, + -0.014525937746810004, + -0.06318964703892728, + -0.12248868463496373, + -0.1850660099443539, + -0.24599589281297382, + -0.3128279298240382, + -0.37914287876237973, + -0.4363260079301424, + -0.5026865993983062, + -0.5678743633552332, + -0.6477180350045697, + -0.7232682642207979, + -0.7914757693223854, + -0.8497015136987642, + -0.8966819524710696, + -0.9321075397667837, + -0.9700300382792914, + -1.0053186976591528, + -1.0348153031931504, + -1.0602867188967464, + -1.0794833619885127, + -1.0877704469689355, + -1.0863059607080174, + -1.0785638565141653, + -1.0509543098323064, + -1.0099442356966564, + -0.9455453123749795, + -0.8603684891054211, + -0.7708150868282863, + -0.6814562234422344, + -0.5999772365906197, + -0.5218418520363668, + -0.44870877545814936, + -0.3815221072656856, + -0.3205075953518396, + -0.26582965131329217, + -0.21738377388963023, + -0.1689850525365051, + -0.12452286328134433, + -0.07851230665644834, + -0.03376426733990366, + 0.007923640018265853, + 0.04549010738142841, + 0.0677108998605769, + 0.078994143120387, + 0.08265041253765774, + 0.08114619781627631, + 0.07630139643425952, + 0.06944284622871558, + 0.061523379514975954, + 0.05321387819188518, + 0.04449559085094156, + 0.035876696930124734, + 0.027690147291437837, + 0.008812988358127709, + -0.01068993898296276, + -0.029538345627326455, + -0.06223736220890437, + -0.10176168474865513, + -0.15538546719800145, + -0.22345624454559315, + -0.29650443379854746, + -0.3681672680369342, + -0.4364400508006182, + -0.49801430772975136, + -0.5597223154928407, + -0.6173226878947767, + -0.6699960381258744, + -0.7136177320825036, + -0.747652822805939, + -0.7844758889172437, + -0.8193280987828199, + -0.8550739510569054, + -0.8875571779383509, + -0.9100417874313348, + -0.9190180035622738, + -0.9073895948518771, + -0.8997356407833486, + -0.8821541205138081, + -0.8572612387409234, + -0.8316837999962219, + -0.8051225301948434, + -0.7861971193898198, + -0.767987260842629, + -0.7494300891481929, + -0.7288031140220339, + -0.7062990366056314, + -0.6679889001901526, + -0.6379670327493057, + -0.6132598317162394, + -0.5946530045958435, + -0.5794898398005931, + -0.5594178888854677, + -0.5506351021850361, + -0.550456507281678, + -0.5490011121952787, + -0.5455704531190344, + -0.5746187390192624, + -0.6018869236176227, + -0.6252381098629478, + -0.6508240768704618, + -0.672752524542497, + -0.6897056454036925, + -0.6961337695738516, + -0.6940414271559237, + -0.6777974132547657, + -0.6318875423703235, + -0.5610111274803387, + -0.47692296743585894, + -0.38787497786682323, + -0.2995022604640974, + -0.21550280821358325, + -0.13033898561641682, + -0.04861271763757302, + 0.03524137036197725, + 0.10845446716230825, + 0.17091285564729994, + 0.22950799495275748, + 0.28543740269502327, + 0.34791976779194533, + 0.4104409912535606, + 0.46877362649732823, + 0.4992947836852287, + 0.5096462819229979, + 0.505651599072042, + 0.4917219334452483, + 0.4778755501264101, + 0.4444131984905218, + 0.3993971821297244, + 0.36103350399073497, + 0.32802760158782196, + 0.2993624319053638, + 0.26793632312072224, + 0.23302441587642336, + 0.17983639438560028, + 0.11757157900784473, + 0.05277320432701103, + -0.010336599174368306, + -0.07719291172633179, + -0.14271680693012304, + -0.20396450574106118, + -0.26109000378521235, + -0.3069366832090388, + -0.3434088089450105, + -0.3713105188062655, + -0.3915315125167231, + -0.40083783657629385, + -0.40190161375508937, + -0.39682734220207677, + -0.38726741253457986, + -0.37451444580345844, + -0.3522360513720876, + -0.32156033364266756, + -0.286496507120474, + -0.24986741925327097, + -0.21360791482040375, + -0.16280025342247184, + -0.1051664559409777, + -0.046035731879775964, + 0.011038431242146082, + 0.05742473466868673, + 0.09454956543492074, + 0.12370784200253969, + 0.14606235650137867, + 0.15738268123636942, + 0.17288043654640345, + 0.1897900769834108, + 0.2062656583956501, + 0.22113538165931243, + 0.23371507641566608, + 0.20673282041345062, + 0.1552589920101674, + 0.09077879699941263, + 0.02211743930191841, + -0.04561565845509298, + -0.10911229264401509, + -0.17259852829113934, + -0.2323568059959966, + -0.2907430366869933, + -0.369753907215276, + -0.4520804974606815, + -0.5311392377895149, + -0.6027947895316581, + -0.6742526219782086, + -0.7379106696394899, + -0.7916610555758752, + -0.8285167932924106, + -0.8509628967725211, + -0.8681215411259509, + -0.8778116461720468, + -0.887810509345212, + -0.881973757983028, + -0.8432081804695644, + -0.7953211736928261, + -0.7424146499583026, + -0.6976541506854192, + -0.6559637233431173, + -0.6167284205283114, + -0.5823953235010241, + -0.5575103689231816, + -0.5385811585275954, + -0.5231496582874301, + -0.5095270358591791, + -0.4839869995922201, + -0.42680284943102414, + -0.351809699345866, + -0.2872907550123259, + -0.22065682844825638, + -0.15568741098761388, + -0.052931894823951914, + 0.1457366291263547, + 0.40155584130764543, + 0.6788703048668122, + 0.9247752895933599, + 1.1379094558189966, + 1.3145035186446146, + 1.4399871646072364, + 1.5377751395520305, + 1.5952139222616455, + 1.6207157618618422, + 1.6182975617406588, + 1.5921854815457817, + 1.5489624619609785, + 1.4951061857522685, + 1.4199608898181395, + 1.3383971334673197, + 1.267596893123363, + 1.2097898733758186, + 1.168057855895694, + 1.1341717738450576, + 1.1023398008689043, + 1.0838554645265164 + ], + "overall_upper_bb": [ + NaN, + 69.34624891681027, + 69.2988972745734, + 69.18021797414704, + 69.10874933155027, + 69.29132755998936, + 70.50675985254529, + 70.53640681558032, + 70.43155965936539, + 70.32792023365674, + 70.28456589835308, + 70.28646728968114, + 70.26885096392493, + 70.25125038063392, + 70.25106671559749, + 70.24848788570868, + 70.21413289542406, + 70.48020320360396, + 70.66287580137553, + 70.80756945484633, + 70.94904486790185, + 71.0713588335308, + 71.17720811521035, + 71.1874175516189, + 71.18597614085581, + 71.04289771151659, + 70.95123240901196, + 71.02688970350442, + 71.06361871762557, + 70.9935257940709, + 70.98001302753455, + 70.97953006989098, + 70.95746367282793, + 70.93303293809012, + 70.94844840331109, + 70.96311184943305, + 70.94076866872206, + 70.89273766063475, + 70.83853589976778, + 70.75797713517592, + 70.6629168675815, + 70.58245872951674, + 70.52287641911566, + 70.61989348144724, + 70.82324475030197, + 70.96123062268131, + 71.03261108769188, + 70.97123129729832, + 70.95790070731016, + 70.92621013018146, + 70.80771011983393, + 70.80090004575865, + 70.78754231632388, + 70.90690434332228, + 70.89312640676887, + 70.82536139191745, + 70.70210271111131, + 70.52714180811198, + 70.30154336927568, + 70.06538223000383, + 69.64476775185786, + 69.11085944832074, + 68.71389368986641, + 68.36984899191934, + 68.11778067068109, + 67.84798915604978, + 67.53139360064668, + 67.14381032993094, + 66.88815970935119, + 66.71006493059062, + 66.52748296749834, + 66.56469841941036, + 66.57390260305685, + 66.66315015405392, + 66.77085228890402, + 66.8754189195408, + 66.97305630155607, + 67.06643957462141, + 67.15385662259538, + 67.2231349737151, + 67.32950832171899, + 67.39209492679608, + 67.46067728984548, + 67.48156735008261, + 67.4884074927648, + 67.43949384966619, + 67.18958403737831, + 67.09350212935875, + 66.94626067382048, + 66.9449768973001, + 66.9199999560796, + 66.92013613269948, + 66.92025760179617, + 66.90363968724422, + 66.90454537842996, + 66.90539002750529, + 66.9061746835135, + 66.99882814295484, + 67.01820621931638, + 67.03253878695084, + 67.16933356882149, + 67.24911711810562, + 67.37352771785558, + 67.51842421812576, + 67.55456593768096, + 67.51443960269322, + 67.54116627567606, + 67.52086864087771, + 67.5223041034116, + 67.47046916193794, + 67.38237012973069, + 67.23609033287093, + 67.04518099419013, + 66.87367132692343, + 66.64210365463816, + 66.37797772354625, + 66.03167108193324, + 65.76238466244955, + 65.33232933261931, + 64.79807812700395, + 64.50908045714964, + 64.10808222437457, + 63.87164919590551, + 63.74345607112015, + 63.59303667145989, + 63.451000092173565, + 63.287579043363024, + 63.086052852178774, + 62.992357572812665, + 62.88707859851417, + 62.87606102107783, + 62.76728112665461, + 62.63299423302268, + 62.64126527861561, + 62.6413585798887, + 62.6423542378305, + 62.71922039492787, + 62.78363920466814, + 62.75496036997946, + 62.58066725816306, + 63.03403245144825, + 62.99157611281578, + 62.91544937769127, + 62.906364379432695, + 62.84414610116413, + 62.828849482399775, + 62.752686484694074, + 62.662149769394674, + 62.54721040195371, + 62.55226666254833, + 62.452311081055136, + 62.5832739365631, + 62.706931369658065, + 62.84488617376917, + 62.97491207411671, + 63.149417612586944, + 63.38508545538021, + 63.7097075470976, + 63.900176879752614, + 64.07540911332498, + 64.16571988558786, + 64.3687227875231, + 64.67296742425896, + 64.85786694373735, + 64.98385356373815, + 64.8503158924901, + 64.69925462115492, + 64.45487713112897, + 64.20600212004291, + 64.18351861142636, + 64.20041301558071, + 64.2164341084267, + 64.20558453924954, + 64.19055872616225, + 64.17088827830642, + 64.17930775749574, + 64.1971721722676, + 64.3267595511308, + 64.43378366049225, + 64.50494538930299, + 64.51319265857032, + 64.5236175421688, + 64.34397902239978, + 64.10340116083168, + 63.80714260571972, + 63.722235186532274, + 63.61769989440905, + 63.489561345081505, + 63.33684767194661, + 63.048904180428565, + 62.98089378981332, + 62.90604772293025, + 62.6577368239396, + 62.36306454791004, + 62.035128518625186, + 61.82172348109708, + 61.635945558201605, + 61.72154070277138, + 61.7989366080439, + 62.162444032272994, + 62.443833880418794, + 62.67530723105561, + 62.86685907291395, + 62.94990681860082, + 63.00025785623601, + 63.05785797144178, + 63.094749892380285, + 63.07970401901192, + 63.14391458610589, + 63.20993345036704, + 63.251816410912426, + 63.26694390685173, + 63.25010962939968, + 63.39468247849756, + 63.56001876181024, + 63.689663442548905, + 63.781507674358515, + 63.85237134830065, + 63.90636405325628, + 63.89718519316141, + 63.848400802461626, + 63.791883359152706, + 63.920066782740946, + 63.95338828341884, + 63.920576988498546, + 63.83154640583029, + 63.75064950838932, + 63.64439772574959, + 63.343571215864245, + 62.948562929852244, + 62.47615687805609, + 61.923607581420455, + 61.214746869314745, + 61.08872438349369, + 60.90002670951334, + 60.790627952268025, + 60.58161477748594, + 60.349242088170385, + 60.04611617951566, + 59.81293108319056, + 59.53863677345855, + 59.296826941242585, + 59.29858051642501, + 59.289535963352655, + 59.27847037598812, + 59.26544420447264, + 59.31225201881824, + 59.75044669219078, + 60.08710264014944, + 60.14552731139499, + 60.31442244336783, + 60.45157209934471, + 61.31506376648467, + 63.793765807483496, + 65.61517995701092, + 67.02230032820874, + 67.7972084248102, + 68.50115713455963, + 69.07781555202727, + 69.4265509936958, + 69.8433827314168, + 70.05702151714554, + 70.17550455300594, + 70.1949289033597, + 70.11032156665642, + 69.9209921164949, + 69.73770983434328, + 69.62008732792066, + 69.47030482052595, + 69.07584554109219, + 68.66354043513365, + 67.99237169738018, + 67.77045340717515, + 67.52458725578637, + 67.20546370577746 + ], + "overall_lower_bb": [ + NaN, + 67.90375108318973, + 68.12110272542658, + 68.21228202585294, + 68.26725066844973, + 67.82867244001065, + 67.18752586174043, + 67.32359318441969, + 67.4262181184124, + 67.46407976634326, + 67.55179773801056, + 67.62686604365219, + 67.69576442069044, + 67.75732104793751, + 67.81159995106918, + 67.86151211429133, + 67.90233769281124, + 67.8075745741738, + 67.77080840915077, + 67.75743054515367, + 67.83195513209816, + 67.86364116646921, + 67.91179188478965, + 68.02208244838108, + 68.14402385914417, + 68.48110228848341, + 68.50176759098804, + 68.51511029649555, + 68.62638128237442, + 68.84847420592911, + 68.95998697246544, + 69.03446993010903, + 69.08453632717207, + 69.13696706190987, + 69.1075515966889, + 69.07888815056695, + 69.11723133127794, + 69.03226233936526, + 68.96046410023223, + 68.92802286482406, + 68.95108313241847, + 68.97054127048328, + 68.88812358088434, + 68.65110651855275, + 68.23475524969803, + 67.8697693773187, + 67.57138891230811, + 67.35176870270169, + 67.01709929268984, + 66.72878986981854, + 66.55528988016607, + 66.15167995424133, + 65.82403768367612, + 65.23767565667771, + 64.86345359323114, + 64.53721860808255, + 64.2664772888887, + 64.04743819188805, + 63.87903663072435, + 63.622197769996156, + 63.50881224814214, + 63.50872055167927, + 63.43068631013358, + 63.353731008080686, + 63.27979932931892, + 63.237590843950215, + 63.22818639935332, + 63.37676967006909, + 63.46042029064881, + 63.55951506940937, + 63.68109703250164, + 63.66280158058966, + 63.658097396943155, + 63.6703498459461, + 63.64334771109598, + 63.62548108045919, + 63.614543698443946, + 63.60916042537857, + 63.60974337740461, + 63.71446502628489, + 63.819091678281005, + 63.95650507320391, + 64.14792271015452, + 64.38703264991737, + 64.6181925072352, + 64.90510615033382, + 65.34001596262168, + 65.53409787064122, + 65.77933932617954, + 65.78562310269992, + 65.76960004392039, + 65.7669638673005, + 65.76434239820382, + 65.8074603127558, + 65.80185462157002, + 65.79630997249473, + 65.7908253164865, + 65.62117185704517, + 65.5567937806836, + 65.49746121304916, + 65.18266643117855, + 64.93588288189439, + 64.53047228214442, + 64.04957578187425, + 63.677434062319065, + 63.38156039730681, + 63.07283372432394, + 62.81113135912231, + 62.47319589658842, + 62.18653083806204, + 61.9231298702693, + 61.72840966712906, + 61.578319005809874, + 61.33182867307657, + 61.14839634536186, + 60.96102227645377, + 60.85582891806676, + 60.77111533755045, + 60.840170667380704, + 61.073421872996065, + 61.04241954285036, + 61.19091777562544, + 61.250850804094476, + 61.22904392887985, + 61.2294633285401, + 61.166999907826444, + 61.15942095663698, + 61.18994714782122, + 61.174142427187334, + 61.17192140148584, + 61.17743897892218, + 61.159218873345395, + 61.166505766977316, + 61.09023472138437, + 61.022141420111296, + 61.03064576216947, + 60.871839605072125, + 60.68442079533187, + 60.59909963002055, + 60.59939274183694, + 59.86902754855176, + 59.68798388718422, + 59.54061062230874, + 59.30869562056733, + 59.14391389883586, + 58.9867105176002, + 58.900873515305925, + 58.82941023060533, + 58.82134959804629, + 58.819293337451676, + 58.87924891894486, + 58.81928606343689, + 58.76662863034193, + 58.717673826230836, + 58.67664792588328, + 58.59914238741308, + 58.55191454461978, + 58.48329245290238, + 58.46782312024737, + 58.46759088667499, + 58.811280114412135, + 58.94227721247691, + 59.04603257574105, + 59.315133056262646, + 59.62914643626186, + 60.0706841075099, + 60.498745378845086, + 61.02012286887103, + 61.49999787995707, + 61.66948138857363, + 61.632586984419305, + 61.59656589157332, + 61.665415460750474, + 61.73844127383775, + 61.816111721693574, + 61.777192242504235, + 61.71132782773241, + 61.371740448869204, + 61.10171633950774, + 60.86855461069701, + 60.657307341429664, + 60.37188245783121, + 60.20252097760023, + 60.092098839168315, + 60.02335739428028, + 59.907264813467734, + 59.80580010559094, + 59.727938654918496, + 59.67465232805339, + 59.74059581957144, + 59.70760621018668, + 59.68145227706975, + 59.7507631760604, + 59.86643545208996, + 60.061371481374835, + 60.19877651890293, + 60.32605444179841, + 60.290959297228625, + 60.264063391956114, + 60.05155596772699, + 59.921166119581216, + 59.891692768944395, + 59.90214092708603, + 59.98309318139917, + 60.11074214376398, + 60.199142028558214, + 60.3132501076197, + 60.446295980988076, + 60.5755854138941, + 60.67706654963295, + 60.802683589087565, + 60.95505609314828, + 61.13939037060032, + 60.93081752150243, + 60.65148123818976, + 60.39033655745109, + 60.171992325641476, + 59.97462865169935, + 59.79413594674371, + 59.5363148068386, + 59.31809919753837, + 59.07861664084729, + 58.49643321725905, + 58.07811171658117, + 57.72592301150144, + 57.42995359416971, + 57.06585049161067, + 56.77510227425041, + 56.60342878413576, + 56.56393707014776, + 56.601843121943915, + 56.67689241857953, + 56.916253130685256, + 56.75727561650631, + 56.74947329048665, + 56.795872047731976, + 56.865385222514064, + 56.95825791182959, + 57.05788382048434, + 57.14406891680943, + 57.272363226541444, + 57.38017305875741, + 57.365419483575, + 57.332464036647345, + 57.30152962401189, + 57.272555795527346, + 57.32274798118178, + 57.11955330780923, + 57.01789735985055, + 57.040472688605014, + 57.024077556632164, + 57.08242790065528, + 56.668936233515325, + 55.17296419251652, + 54.29855004298906, + 53.704929671791255, + 53.634521575189794, + 53.647072865440386, + 53.83691444797274, + 54.13717900630421, + 54.457347268583206, + 54.907708482854446, + 55.490225446994046, + 56.15380109664031, + 56.90490843334358, + 57.760737883505115, + 58.54002016565671, + 59.01264267207933, + 59.55642517947404, + 60.54588445890782, + 61.51568956486636, + 62.792358302619846, + 63.346276592824864, + 63.425532744213626, + 63.61015629422256 + ] + }, + "alignment": "consistent" +} \ No newline at end of file