diff --git "a/1541_F.json" "b/1541_F.json" new file mode 100644--- /dev/null +++ "b/1541_F.json" @@ -0,0 +1,3487 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0 + ], + "input_window": [ + 12.65, + 12.555, + 12.5996, + 12.695, + 12.59, + 12.6207, + 12.635, + 12.245, + 12.11, + 12, + 12.0001, + 12.055, + 12.055, + 12.065, + 11.965, + 12.0894, + 12.08, + 12.06, + 12.13, + 12.1035, + 12.175, + 12.425, + 12.425, + 12.455, + 12.44, + 12.43, + 12.66, + 12.5422, + 12.635, + 12.645, + 12.62, + 12.645, + 12.56, + 12.565, + 12.7878, + 12.87, + 12.875, + 12.86, + 12.91, + 13.02, + 13.29, + 13.415, + 13.345, + 13.465, + 13.5, + 13.53, + 13.525, + 13.54, + 13.52, + 13.545, + 13.565, + 13.58, + 13.83, + 14.005, + 13.761, + 13.82, + 13.825, + 13.785, + 13.735, + 13.88, + 13.835, + 13.795, + 13.815, + 13.805, + 13.7801, + 13.9, + 14.15, + 14.03, + 14.0401, + 14.125, + 14.1, + 14.115, + 14.265, + 14.425, + 14.405, + 14.27, + 14.21, + 14.155, + 14.12, + 14.385, + 14.375, + 14.37, + 14.38, + 14.435, + 14.465, + 14.47, + 14.41, + 14.38, + 14.48, + 14.46, + 14.425, + 14.3, + 14.1, + 14.0501, + 14.0895, + 14.12, + 14.16, + 14.205, + 14.095, + 14.04, + 14.015, + 13.99, + 14.02, + 14.055, + 13.91, + 14.24, + 14.215, + 14.27, + 14.245, + 14.19, + 14.13, + 14.065, + 14.0762, + 14.005, + 14.065, + 14.05, + 13.98, + 14.01, + 14.085, + 14.015, + 14.095, + 14.115, + 14.145, + 14.195, + 14.185, + 14.285, + 14.21, + 14.3, + 14.415, + 14.4, + 14.39 + ], + "output_timestamps": [ + 1687959900.0, + 1687963500.0, + 1687967100.0, + 1687970700.0, + 1687974300.0, + 1687977900.0, + 1687981500.0, + 1688048100.0, + 1688051700.0, + 1688055300.0, + 1688058900.0, + 1688062500.0, + 1688066100.0, + 1688132700.0, + 1688136300.0, + 1688139900.0, + 1688143500.0, + 1688147100.0, + 1688150700.0, + 1688154300.0, + 1688393700.0, + 1688397300.0, + 1688400900.0 + ], + "output_window": [ + 14.42, + 14.555, + 14.57, + 14.51, + 14.6, + 14.665, + 14.73, + 15.095, + 14.885, + 14.915, + 14.8707, + 14.82, + 14.91, + 15.09, + 15.095, + 15.1288, + 15.145, + 15.14, + 15.17, + 15.135, + 15.305, + 15.2299, + 15.255 + ], + "text": { + "content": "Should Value Investors Buy Ford Motor (F) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-28T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nF Quick QuoteF\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nFord Motor (F Quick QuoteF - Free Report) is a stock many investors are watching right now. F is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nF is also sporting a PEG ratio of 1.31. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. F's industry has an average PEG of 2.65 right now. Over the past 52 weeks, F's PEG has been as high as 2.58 and as low as 0.66, with a median of 1.45.\nFinally, investors will want to recognize that F has a P/CF ratio of 6.01. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 20.05. Over the past year, F's P/CF has been as high as 12.84 and as low as 2.51, with a median of 3.70.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Ford Motor is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, F feels like a great value stock at the moment.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687959612000, + "published_utc": "2023-06-28T13:40:12Z", + "article_url": "https://www.zacks.com/stock/news/2114196/should-value-investors-buy-ford-motor-f-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.184642307576236, + "input_bin_label": ">+4%", + "output_percentage_change": 3.4913465597298425, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.592885375494074, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.40504, + 12.355039999999999, + 12.30058, + 12.23758, + 12.17508, + 12.12195, + 12.06645, + 12.04795, + 12.049949999999999, + 12.0603, + 12.07779, + 12.114790000000001, + 12.15179, + 12.19079, + 12.23829, + 12.27235, + 12.33035, + 12.37857, + 12.42907, + 12.48322, + 12.527719999999999, + 12.549719999999999, + 12.56322, + 12.57422, + 12.609, + 12.653, + 12.6745, + 12.70628, + 12.73378, + 12.77128, + 12.838280000000001, + 12.915280000000001, + 12.993780000000001, + 13.08378, + 13.155000000000001, + 13.220999999999998, + 13.285999999999998, + 13.354, + 13.415000000000001, + 13.467500000000001, + 13.495, + 13.511500000000002, + 13.559999999999999, + 13.613999999999999, + 13.6401, + 13.6691, + 13.699099999999998, + 13.7236, + 13.745099999999999, + 13.7786, + 13.805600000000002, + 13.827100000000002, + 13.8256, + 13.805599999999998, + 13.807509999999999, + 13.81551, + 13.848009999999999, + 13.87251, + 13.903020000000001, + 13.927520000000001, + 13.95402, + 13.98602, + 14.031020000000002, + 14.093020000000001, + 14.155509999999998, + 14.192510000000002, + 14.198509999999999, + 14.211009999999998, + 14.219, + 14.245, + 14.272499999999999, + 14.297999999999998, + 14.3095, + 14.3105, + 14.3165, + 14.336499999999997, + 14.3565, + 14.379000000000001, + 14.415000000000001, + 14.422500000000003, + 14.4275, + 14.4205, + 14.392500000000002, + 14.354010000000002, + 14.316460000000001, + 14.281460000000001, + 14.25646, + 14.23896, + 14.200460000000001, + 14.15846, + 14.11746, + 14.086459999999999, + 14.078460000000002, + 14.07895, + 14.061000000000002, + 14.072999999999999, + 14.0785, + 14.084999999999999, + 14.1, + 14.115, + 14.126499999999998, + 14.134, + 14.139619999999999, + 14.134620000000002, + 14.150120000000001, + 14.13112, + 14.10762, + 14.081619999999997, + 14.065620000000001, + 14.04812, + 14.04462, + 14.049619999999999, + 14.0565, + 14.0755, + 14.0875, + 14.110999999999999, + 14.134, + 14.163, + 14.196000000000002, + 14.2345, + 14.264000000000001 + ], + "in_sma_50": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.427309090909091, + 12.396283333333335, + 12.370030769230768, + 12.348242857142855, + 12.322693333333332, + 12.3081125, + 12.294694117647058, + 12.281655555555554, + 12.273673684210527, + 12.265165, + 12.260871428571429, + 12.268331818181819, + 12.27514347826087, + 12.2826375, + 12.288931999999999, + 12.294357692307692, + 12.307900000000002, + 12.316267857142858, + 12.327258620689655, + 12.33785, + 12.346951612903226, + 12.356265625, + 12.362439393939395, + 12.36839705882353, + 12.38038, + 12.393980555555554, + 12.40698108108108, + 12.418902631578947, + 12.431494871794872, + 12.4462075, + 12.466787804878049, + 12.489364285714286, + 12.509262790697674, + 12.53098409090909, + 12.552517777777778, + 12.573767391304347, + 12.594006382978725, + 12.613714583333334, + 12.632210204081632, + 12.650466, + 12.668766, + 12.689266, + 12.713873999999999, + 12.740074, + 12.763494000000001, + 12.78748, + 12.811280000000002, + 12.842080000000001, + 12.874580000000002, + 12.912180000000001, + 12.948878000000002, + 12.983678, + 13.018877999999999, + 13.053678, + 13.089979999999999, + 13.126192000000001, + 13.167591999999999, + 13.206992, + 13.245194000000001, + 13.285624, + 13.324124, + 13.357924, + 13.394723999999998, + 13.434123999999999, + 13.473424, + 13.510224000000001, + 13.541224, + 13.57348, + 13.60318, + 13.63798, + 13.67308, + 13.70758, + 13.743979999999999, + 13.781380000000002, + 13.814923999999998, + 13.846924, + 13.877623999999999, + 13.908023999999997, + 13.939423999999999, + 13.968224, + 13.990924, + 14.008624, + 14.023724000000001, + 14.035426, + 14.047216, + 14.059016000000002, + 14.071715999999999, + 14.085016000000001, + 14.096516, + 14.106416000000001, + 14.115416, + 14.123616, + 14.127416, + 14.128416, + 14.131396, + 14.139796, + 14.147595999999998, + 14.157295999999999, + 14.167495999999998, + 14.173696, + 14.179595999999998, + 14.184995999999998, + 14.190220000000002, + 14.19422, + 14.199918, + 14.202918, + 14.199518000000001, + 14.199118, + 14.200015999999998, + 14.197815999999998, + 14.197716, + 14.197716, + 14.195316, + 14.190716, + 14.186316, + 14.186616, + 14.186615999999999, + 14.189516000000001, + 14.195416, + 14.195716, + 14.196016 + ], + "in_sma_200": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.427309090909091, + 12.396283333333335, + 12.370030769230768, + 12.348242857142855, + 12.322693333333332, + 12.3081125, + 12.294694117647058, + 12.281655555555554, + 12.273673684210527, + 12.265165, + 12.260871428571429, + 12.268331818181819, + 12.27514347826087, + 12.2826375, + 12.288931999999999, + 12.294357692307692, + 12.307900000000002, + 12.316267857142858, + 12.327258620689655, + 12.33785, + 12.346951612903226, + 12.356265625, + 12.362439393939395, + 12.36839705882353, + 12.38038, + 12.393980555555554, + 12.40698108108108, + 12.418902631578947, + 12.431494871794872, + 12.4462075, + 12.466787804878049, + 12.489364285714286, + 12.509262790697674, + 12.53098409090909, + 12.552517777777778, + 12.573767391304347, + 12.594006382978725, + 12.613714583333334, + 12.632210204081632, + 12.650466, + 12.668398039215687, + 12.685928846153846, + 12.707515094339621, + 12.731542592592591, + 12.75026, + 12.7693625, + 12.787882456140352, + 12.805074137931035, + 12.82083559322034, + 12.838488333333334, + 12.854824590163934, + 12.86998870967742, + 12.884988888888888, + 12.8993640625, + 12.912913846153845, + 12.927869696969697, + 12.946110447761194, + 12.96205, + 12.977673913043478, + 12.994064285714286, + 13.009640845070422, + 13.024993055555555, + 13.041979452054793, + 13.06066891891892, + 13.078593333333334, + 13.094269736842104, + 13.10875974025974, + 13.122173076923076, + 13.134803797468354, + 13.15043125, + 13.16554938271605, + 13.18023780487805, + 13.194692771084338, + 13.209458333333332, + 13.224229411764707, + 13.23871511627907, + 13.25217816091954, + 13.264994318181818, + 13.278646067415732, + 13.291772222222221, + 13.304225274725276, + 13.315048913043478, + 13.323489247311826, + 13.33121914893617, + 13.339201052631578, + 13.347334375, + 13.355712371134022, + 13.364378571428572, + 13.371758585858586, + 13.378441, + 13.384743564356434, + 13.390677450980391, + 13.396787378640775, + 13.403116346153846, + 13.40794380952381, + 13.415793396226416, + 13.423262616822429, + 13.431102777777777, + 13.438569724770643, + 13.445400909090909, + 13.45156846846847, + 13.457045535714286, + 13.462524778761063, + 13.467283333333333, + 13.472480869565217, + 13.47745948275862, + 13.481754700854701, + 13.486231355932203, + 13.491263025210083, + 13.495627500000001, + 13.500580991735537, + 13.505617213114755, + 13.510815447154473, + 13.516333064516129, + 13.5216824, + 13.527740476190477, + 13.533112598425198, + 13.53910390625, + 13.545893798449612, + 13.552463846153847, + 13.558857251908396 + ], + "in_ema_10": [ + 12.65, + 12.632727272727273, + 12.626704132231405, + 12.639121562734784, + 12.630190369510277, + 12.628464847781135, + 12.629653057275473, + 12.55971613777084, + 12.47794956726705, + 12.391049645945767, + 12.319967892137445, + 12.271791911748817, + 12.232375200521759, + 12.201943345881437, + 12.158862737539357, + 12.146233148895837, + 12.1341907581875, + 12.120701529426137, + 12.122392160439565, + 12.118957222177826, + 12.129146818145493, + 12.182938305755403, + 12.226949522890784, + 12.26841324600155, + 12.299610837637632, + 12.323317958067152, + 12.384532874782213, + 12.41319962482181, + 12.453526965763299, + 12.488340244715426, + 12.512278382039893, + 12.536409585305366, + 12.54069875161348, + 12.545117160411028, + 12.589241313063567, + 12.640288347052008, + 12.68296319304255, + 12.71515170339845, + 12.750578666416912, + 12.799564363432017, + 12.88873447917165, + 12.984419119322258, + 13.049979279445484, + 13.125437592273578, + 13.193539848223836, + 13.254714421274045, + 13.303857253769673, + 13.346792298538823, + 13.378284607895399, + 13.408596497368961, + 13.437033497847331, + 13.463027407329633, + 13.529749696906062, + 13.616158842923141, + 13.642493598755298, + 13.674767489890698, + 13.702082491728753, + 13.717158402323523, + 13.72040232917379, + 13.749420087505827, + 13.764980071595676, + 13.770438240396462, + 13.778540378506195, + 13.783351218777796, + 13.782760088090923, + 13.804076435710755, + 13.86697162921789, + 13.896613151178272, + 13.922701669145859, + 13.959483183846611, + 13.9850316958745, + 14.00866229662459, + 14.055269151783756, + 14.122492942368527, + 14.173857861937885, + 14.191338250676452, + 14.194731296008007, + 14.18750742400655, + 14.17523334691445, + 14.213372738384548, + 14.242759513223719, + 14.265894147183042, + 14.286640665877034, + 14.313615090263028, + 14.341139619306112, + 14.364568779432274, + 14.37282900135368, + 14.374132819289374, + 14.393381397600395, + 14.405493870763959, + 14.409040439715966, + 14.389214905222152, + 14.336630376999942, + 14.284533944818133, + 14.249073227578473, + 14.225605368018751, + 14.213677119288068, + 14.212099461235692, + 14.190808650101928, + 14.16338889553794, + 14.136409096349224, + 14.109789260649364, + 14.093463940531297, + 14.086470496798334, + 14.05438495192591, + 14.088133142484836, + 14.111199843851228, + 14.140072599514639, + 14.159150308693794, + 14.16475934347674, + 14.158439462844605, + 14.14145046960013, + 14.12958674785465, + 14.106934611881078, + 14.099310136993608, + 14.090344657540225, + 14.070281992532912, + 14.0593216302542, + 14.063990424753435, + 14.055083074798265, + 14.062340697562217, + 14.071915116187267, + 14.08520327688049, + 14.105166317447672, + 14.119681532457186, + 14.149739435646788, + 14.160695901892826, + 14.186023919730493, + 14.227655934324948, + 14.258991218993138, + 14.282810997358022 + ], + "in_ema_50": [ + 12.65, + 12.646274509803922, + 12.644444136870435, + 12.646426719738262, + 12.644213907199507, + 12.643291793191683, + 12.642966624831226, + 12.62736009052412, + 12.607071459523173, + 12.583264735620304, + 12.56039553030186, + 12.540576097741004, + 12.521533897829592, + 12.503630607718627, + 12.482507838788484, + 12.467091845110504, + 12.451911772753231, + 12.436542683625653, + 12.424521401914845, + 12.41193232732995, + 12.402640863513088, + 12.403517692394928, + 12.404360135830423, + 12.40634601285668, + 12.40766577705838, + 12.408541628938444, + 12.418402741529093, + 12.423257535978932, + 12.431561162018975, + 12.439931312528035, + 12.446992829683799, + 12.454757816755023, + 12.458884961196002, + 12.463046335266746, + 12.475781773099422, + 12.491241311409249, + 12.506290671746143, + 12.520161625795314, + 12.53544940517589, + 12.554451389286639, + 12.583296432844026, + 12.615912259007006, + 12.644503935124378, + 12.67668025139401, + 12.708967300358951, + 12.74116466112919, + 12.771903301869223, + 12.802024741011607, + 12.830180633520955, + 12.858212765539742, + 12.885929911989164, + 12.91314834681312, + 12.949103313604763, + 12.990511026796733, + 13.020726280647843, + 13.052070348073418, + 13.082381314815638, + 13.109934988744438, + 13.134447342127011, + 13.163684701259285, + 13.19001079140598, + 13.213735858409667, + 13.237314844354385, + 13.25957700732088, + 13.279989673700454, + 13.304303804143574, + 13.337468360843825, + 13.364626464340146, + 13.391115622601317, + 13.41989540210715, + 13.446566170651968, + 13.47277926199895, + 13.50384674192056, + 13.539970399100147, + 13.5738931285472, + 13.601191437231623, + 13.625066282830383, + 13.645847997229192, + 13.664442193416281, + 13.692699362301918, + 13.719456250054785, + 13.74496776966048, + 13.769870994379678, + 13.795954484796162, + 13.822191563823763, + 13.847595816222832, + 13.869650882253309, + 13.889664573145337, + 13.9128149820416, + 13.934273218039968, + 13.953517405567814, + 13.967104958290644, + 13.972316528553756, + 13.975366860767334, + 13.979842670149008, + 13.985339036025518, + 13.992188485593145, + 14.000534035177727, + 14.004238582817816, + 14.005640991334765, + 14.006008011282422, + 14.005380246134091, + 14.005953569815109, + 14.007876959234125, + 14.004038647107295, + 14.013292033495246, + 14.021202149828765, + 14.030958928266852, + 14.0393526957858, + 14.045260433205964, + 14.048583553472398, + 14.049227335689165, + 14.050285087230767, + 14.048509201457012, + 14.04915589943909, + 14.04918900142187, + 14.046475707248465, + 14.045045287356368, + 14.04661213883259, + 14.045372447113664, + 14.047318625658226, + 14.04997279720104, + 14.053699354173549, + 14.059240555970666, + 14.064172298873778, + 14.072832208721866, + 14.078211337791597, + 14.086908932388004, + 14.099775248764946, + 14.111548768421223, + 14.122468424561568 + ], + "in_ema_200": [ + 12.65, + 12.64905472636816, + 12.648562639538627, + 12.6490247028268, + 12.648437392350912, + 12.648161398397173, + 12.648030439209142, + 12.644020186082685, + 12.638706552390321, + 12.632351263311811, + 12.626060205965425, + 12.620378014861291, + 12.614752362972125, + 12.609282190206233, + 12.60287142214448, + 12.597762253764932, + 12.59261039054339, + 12.587310784667336, + 12.582760428600995, + 12.577991668117404, + 12.573981800772952, + 12.572499394795111, + 12.571031739125507, + 12.569877194457593, + 12.56858488406498, + 12.567205929994683, + 12.56812925407434, + 12.567871251546237, + 12.568539199292045, + 12.56930000327919, + 12.569804480858503, + 12.570552694979314, + 12.570447693039222, + 12.570393487138336, + 12.572556736022532, + 12.57551637048997, + 12.57849630710201, + 12.581297338872142, + 12.584568012117197, + 12.588900668713046, + 12.59587678146217, + 12.604027261248618, + 12.611400124320772, + 12.619893655422059, + 12.628650932482538, + 12.637619579920523, + 12.646449235841713, + 12.655340288221398, + 12.663943867443077, + 12.672710595130212, + 12.681589096671207, + 12.690528508644627, + 12.701866533434233, + 12.714833035589116, + 12.725242657125543, + 12.736135765014842, + 12.746970235014695, + 12.757298889392658, + 12.767027258652433, + 12.778101614287733, + 12.788618016135617, + 12.798631767218845, + 12.808744883962936, + 12.81865787019216, + 12.828224458548457, + 12.838888891796731, + 12.851934773470395, + 12.863656815525417, + 12.875362717858499, + 12.887796919670853, + 12.899858641863183, + 12.911949600650615, + 12.925412788703843, + 12.940334054487884, + 12.954907844990492, + 12.967993339070189, + 12.980351614303322, + 12.992039657942094, + 13.00326314393272, + 13.017011769366228, + 13.030524090069052, + 13.04385220857583, + 13.057147211475574, + 13.070857189470843, + 13.084729257237303, + 13.098513045722504, + 13.111562667158102, + 13.124183934151555, + 13.137674641274426, + 13.150832107530404, + 13.163510395017664, + 13.174818749296096, + 13.18402453288519, + 13.19264219922464, + 13.201566157441311, + 13.210704802640901, + 13.22015052599771, + 13.229950023251465, + 13.238557485706675, + 13.246532038087704, + 13.254178485469916, + 13.261500092579668, + 13.269047355340069, + 13.276867779665045, + 13.283167602752956, + 13.292688323123574, + 13.30186555373926, + 13.311498732309019, + 13.32078730213679, + 13.329436184702594, + 13.337401993810031, + 13.344641774966151, + 13.351920961284897, + 13.358419260177586, + 13.365449914305172, + 13.372261357943927, + 13.378308508611152, + 13.38459399608766, + 13.391563210056937, + 13.39776656120065, + 13.404704207357858, + 13.411771827185143, + 13.41906762989972, + 13.426788350000221, + 13.434332744527582, + 13.442797095328304, + 13.450430955076282, + 13.458884378408857, + 13.468397966683398, + 13.477667638656698, + 13.486745572600412 + ], + "in_macd": [ + 0.0, + -0.007578347578347078, + -0.009871601691544996, + -0.003945557458962412, + -0.007633750069230061, + -0.007987362512380969, + -0.0070326444833686, + -0.037315613042025575, + -0.07138556717724676, + -0.10603996922418979, + -0.13197444411311388, + -0.14641000769716506, + -0.15605143206988892, + -0.16102916988817562, + -0.1710712246473669, + -0.1670657550182746, + -0.1627735408642188, + -0.15915116748580616, + -0.14891539156270994, + -0.14131282761655228, + -0.12804229657478494, + -0.0962429654557404, + -0.07023217366212364, + -0.046659819138207936, + -0.02885629557516367, + -0.015376540127475025, + 0.013707331407067258, + 0.026940480542023693, + 0.04440416740796671, + 0.058378233557544235, + 0.06666699497322703, + 0.074395602977269, + 0.07282234026844492, + 0.07115870321431395, + 0.08681757785037192, + 0.10465381777491523, + 0.11783430412291729, + 0.12562147372180554, + 0.13427955276683967, + 0.14830762549138932, + 0.17914662690815852, + 0.2112381906744787, + 0.2283898353270164, + 0.24879764996559217, + 0.2647434004662923, + 0.27661265341736474, + 0.2823607843229965, + 0.28484310016845704, + 0.28194641770927475, + 0.2784581745551087, + 0.2741473495818436, + 0.26884231748504916, + 0.28156524313587816, + 0.302284740518882, + 0.29560873715207414, + 0.2917160423529843, + 0.2857406713012445, + 0.2746119256475854, + 0.25877473830471764, + 0.2549846372434441, + 0.24551963342343264, + 0.23211520440862543, + 0.22056341296501714, + 0.208201600147774, + 0.19415742657132817, + 0.19050620879409585, + 0.2054175771020308, + 0.20518668244753968, + 0.20347317031142786, + 0.20658454205309162, + 0.20467368467629932, + 0.2020406917494526, + 0.20964115949338158, + 0.2259704016347115, + 0.23459336454732238, + 0.22790658774612105, + 0.21528410919536967, + 0.1985538583741775, + 0.18039136717952076, + 0.1852453542243957, + 0.18613955656183911, + 0.18432003353206738, + 0.18159168889584087, + 0.1817721403757666, + 0.18223520475034505, + 0.18092011040278777, + 0.17304167340224907, + 0.16250396152544688, + 0.16037323043649465, + 0.15528079747008938, + 0.1467293950323647, + 0.1283859384782211, + 0.09659678091041002, + 0.06660930098223261, + 0.045498776240986416, + 0.03087373519025327, + 0.022254415447484632, + 0.018837519176683415, + 0.0071708623357231716, + -0.0064388643896524655, + -0.019022680321048924, + -0.030659314679594374, + -0.03703377960803422, + -0.038813958345606636, + -0.051333312532074515, + -0.034232142022531775, + -0.022437981172917176, + -0.008554373884212652, + 0.0004262799617453794, + 0.003070082491065662, + 0.0003201262677006156, + -0.007023231186707335, + -0.011803089805551892, + -0.021093257215696326, + -0.02334517462004726, + -0.02604003669331334, + -0.033438688896660906, + -0.03646112365544596, + -0.032430710732494816, + -0.03448744464491149, + -0.02932406016438449, + -0.023349054543864156, + -0.01600853384922374, + -0.006086376224088141, + 0.0009590336101261698, + 0.014445220419151639, + 0.01886379731603327, + 0.029290160442467794, + 0.04629896163334912, + 0.05790074078138119, + 0.06553289548959462 + ], + "in_signal": [ + 0.0, + -0.0015156695156694157, + -0.0031868559508445317, + -0.003338596252468108, + -0.004197627015820499, + -0.0049555741151325935, + -0.005370988188779795, + -0.011759913159428951, + -0.023685043962992515, + -0.04015602901523197, + -0.05851971203480835, + -0.0760977711672797, + -0.09208850334780155, + -0.10587663665587638, + -0.1189155542541745, + -0.1285455944069945, + -0.13539118369843936, + -0.14014318045591273, + -0.14189762267727218, + -0.1417806636651282, + -0.13903299024705956, + -0.13047498528879575, + -0.11842642296346134, + -0.10407310219841068, + -0.08902974087376128, + -0.07429910072450403, + -0.05669781429818978, + -0.039970155330147084, + -0.023095290782524324, + -0.006800585914510613, + 0.007892930263036918, + 0.021193464805883334, + 0.031519239898395654, + 0.039447132561579314, + 0.04892122161933783, + 0.06006774085045331, + 0.0716210535049461, + 0.082421137548318, + 0.09279282059202233, + 0.10389578157189573, + 0.1189459506391483, + 0.1374043986462144, + 0.1556014859823748, + 0.17424071877901828, + 0.1923412551164731, + 0.20919553477665145, + 0.22382858468592048, + 0.2360314877824278, + 0.2452144737677972, + 0.2518632139252595, + 0.25632004105657635, + 0.2588244963422709, + 0.26337264570099234, + 0.2711550646645703, + 0.27604579916207106, + 0.27917984780025373, + 0.28049201250045186, + 0.2793159951298786, + 0.2752077437648464, + 0.27116312246056595, + 0.2660344246531393, + 0.25925058060423656, + 0.25151314707639266, + 0.24285083769066895, + 0.2331121554668008, + 0.22459096613225984, + 0.22075628832621405, + 0.2176423671504792, + 0.21480852778266893, + 0.21316373063675348, + 0.21146572144466266, + 0.20958071550562066, + 0.20959280430317284, + 0.2128683237694806, + 0.21721333192504896, + 0.21935198308926337, + 0.21853840831048466, + 0.21454149832322322, + 0.20771147209448276, + 0.20321824852046538, + 0.19980251012874015, + 0.1967060148094056, + 0.19368314962669267, + 0.19130094777650747, + 0.189487799171275, + 0.18777426141757758, + 0.1848277438145119, + 0.1803629873566989, + 0.17636503597265804, + 0.17214818827214431, + 0.1670644296241884, + 0.15932873139499495, + 0.14678234129807796, + 0.1307477332349089, + 0.11369794183612442, + 0.09713310050695019, + 0.08215736349505709, + 0.06949339463138235, + 0.05702888817225051, + 0.04433533765986992, + 0.031663734063686146, + 0.01919912431503004, + 0.007952543530417189, + -0.0014007568447875762, + -0.011387267982244965, + -0.015956242790302326, + -0.017252590466825295, + -0.015512947150302768, + -0.01232510172789314, + -0.00924606488410138, + -0.007332826653740981, + -0.007270907560334253, + -0.008177344009377781, + -0.010760526650641491, + -0.013277456244522645, + -0.015829972334280785, + -0.01935171564675681, + -0.02277359724849464, + -0.024705019945294678, + -0.02666150488521804, + -0.027194015941051333, + -0.026425023661613898, + -0.02434172569913587, + -0.020690655804126323, + -0.016360717921275827, + -0.010199530253190333, + -0.004386864739345613, + 0.002348540297017068, + 0.011138624564283479, + 0.02049104780770302, + 0.02949941734408134 + ], + "in_upper_bb": [ + NaN, + 12.736850288425442, + 12.696592332556623, + 12.746391398872513, + 12.727667564893261, + 12.716570779917237, + 12.711265474491517, + 12.852387970464171, + 12.926625968804487, + 12.974457790669787, + 12.983461950864307, + 12.968465089792106, + 12.9496405942258, + 12.928492255587702, + 12.915826382568696, + 12.892885508383028, + 12.871608849087453, + 12.85217517102376, + 12.83246853761125, + 12.814354589639517, + 12.760806187226374, + 12.740862183742378, + 12.711230852525958, + 12.660743495136918, + 12.631159740554043, + 12.58984438230606, + 12.597076341489132, + 12.640389687688957, + 12.702909261294645, + 12.754355070099368, + 12.79147484214401, + 12.829164977974413, + 12.846351967659082, + 12.85936069912656, + 12.89071032158959, + 12.9424246754065, + 12.980409654565406, + 12.99788296905857, + 13.021507843277695, + 13.048247169636708, + 13.145130006770724, + 13.282080640124828, + 13.371967008793524, + 13.47603203857876, + 13.567385743098093, + 13.645806213588084, + 13.722654830689837, + 13.78263556011981, + 13.833107948841837, + 13.877635814606617, + 13.911513856929394, + 13.93748987650733, + 13.98223312635396, + 14.042142319524688, + 14.060954449154467, + 14.085038642991377, + 14.094268757525429, + 14.074364080396155, + 14.032298406357267, + 14.009898249861763, + 14.014484510783747, + 14.021240844311649, + 14.015081080327256, + 14.017003070160195, + 14.01590391961828, + 14.02954879870556, + 14.095189067814667, + 14.119430775951587, + 14.134691732543896, + 14.162289176808303, + 14.176421494258706, + 14.185284292371442, + 14.246915810896331, + 14.33706209063207, + 14.408402422785464, + 14.442342346393469, + 14.462306447129354, + 14.469572321861948, + 14.464669475561513, + 14.505136509373983, + 14.533556253411385, + 14.549099080643314, + 14.559839981113354, + 14.568178532052691, + 14.562321220381826, + 14.565870352494741, + 14.580499705355974, + 14.577549457424176, + 14.584058046124937, + 14.591980313357885, + 14.586264793466247, + 14.569870012044806, + 14.588389309385654, + 14.602037489190375, + 14.604624134985228, + 14.609750047501, + 14.61151509789439, + 14.609575007137277, + 14.611821468926296, + 14.614597474479897, + 14.616225086701828, + 14.616023079690743, + 14.60720532360682, + 14.584089189507818, + 14.56110926393745, + 14.526525773325739, + 14.49989674921394, + 14.483037414770342, + 14.437728906908795, + 14.385767474246379, + 14.330830413353583, + 14.302710868222393, + 14.302080638208817, + 14.303738622914164, + 14.30326960522966, + 14.301166725150276, + 14.297344717722115, + 14.283675622642484, + 14.283102690042044, + 14.28328454799361, + 14.284885794142642, + 14.286299841704867, + 14.29085996069028, + 14.301410582270496, + 14.295141098848504, + 14.304891139908525, + 14.304116081674929, + 14.311163448054767, + 14.354925251365913, + 14.394847547515292, + 14.431010452893824 + ], + "in_lower_bb": [ + NaN, + 12.468149711574556, + 12.506474334110045, + 12.503408601127488, + 12.508172435106742, + 12.52019588674943, + 12.530248811222767, + 12.295187029535828, + 12.117885142306623, + 11.965602209330212, + 11.871156230953876, + 11.824101576874563, + 11.790420944235736, + 11.767993458698008, + 11.729560284097968, + 11.723339491616972, + 11.717779386206663, + 11.711135940087349, + 11.714878830809804, + 11.715975410360482, + 11.722023812773626, + 11.72896781625762, + 11.741139147474044, + 11.767626504863083, + 11.782210259445957, + 11.804455617693941, + 11.799723658510867, + 11.786130312311046, + 11.776110738705354, + 11.789164929900632, + 11.814035157855988, + 11.835345022025587, + 11.868658032340917, + 11.90564930087344, + 11.95657967841041, + 11.982925324593502, + 12.024440345434595, + 12.086967030941429, + 12.141342156722304, + 12.206252830363292, + 12.220869993229275, + 12.182919359875171, + 12.185032991206475, + 12.181967961421238, + 12.196614256901906, + 12.228193786411918, + 12.237845169310166, + 12.27764443988019, + 12.315672051158161, + 12.361144185393382, + 12.4217661430706, + 12.48929012349267, + 12.57154687364604, + 12.655637680475314, + 12.734145550845534, + 12.805061357008624, + 12.89083124247457, + 13.003235919603842, + 13.127801593642733, + 13.236201750138232, + 13.286115489216256, + 13.317359155688347, + 13.370518919672744, + 13.4025969298398, + 13.431706080381717, + 13.455061201294443, + 13.45192093218533, + 13.476679224048413, + 13.513428267456103, + 13.543830823191703, + 13.583198505741295, + 13.627835707628556, + 13.609704189103669, + 13.56155790936793, + 13.554617577214529, + 13.56567765360653, + 13.584213552870644, + 13.613947678138056, + 13.65735052443849, + 13.667383490626019, + 13.692963746588616, + 13.734920919356691, + 13.78068001888665, + 13.835341467947313, + 13.909688779618175, + 13.963139647505258, + 13.974510294644025, + 14.012460542575823, + 14.04994195387506, + 14.075519686642112, + 14.113735206533752, + 14.148629987955193, + 14.113610690614351, + 14.062472510809625, + 14.02833586501477, + 14.008209952499, + 14.001444902105614, + 14.008384992862723, + 14.0036385310737, + 13.9663625255201, + 13.928734913298168, + 13.890936920309256, + 13.863754676393178, + 13.84887081049218, + 13.816350736062553, + 13.82793422667426, + 13.835063250786062, + 13.840922585229658, + 13.862731093091202, + 13.887692525753621, + 13.913129586646415, + 13.917749131777603, + 13.91599936179118, + 13.909831377085833, + 13.90785039477034, + 13.902953274849724, + 13.888775282277884, + 13.882944377357518, + 13.882517309957956, + 13.87983545200639, + 13.88623420585736, + 13.897320158295134, + 13.90526003930972, + 13.908709417729504, + 13.942478901151496, + 13.937228860091475, + 13.937503918325072, + 13.933456551945238, + 13.906694748634091, + 13.88777245248471, + 13.877609547106177 + ], + "out_sma_10": [ + 14.42, + 14.4875, + 14.515, + 14.51375, + 14.531, + 14.553333333333333, + 14.578571428571427, + 14.643125, + 14.67, + 14.6945, + 14.73957, + 14.76607, + 14.800070000000002, + 14.858069999999998, + 14.907569999999998, + 14.95395, + 14.99545, + 14.999949999999998, + 15.028450000000001, + 15.050450000000001, + 15.093880000000002, + 15.134870000000001, + 15.169369999999997 + ], + "out_sma_50": [ + 14.42, + 14.4875, + 14.515, + 14.51375, + 14.531, + 14.553333333333333, + 14.578571428571427, + 14.643125, + 14.67, + 14.6945, + 14.71051818181818, + 14.719641666666666, + 14.734284615384617, + 14.759692857142856, + 14.782046666666668, + 14.80371875, + 14.82379411764706, + 14.84136111111111, + 14.858657894736842, + 14.872475, + 14.893071428571428, + 14.908381818181818, + 14.923452173913043 + ], + "out_sma_200": [ + 14.42, + 14.4875, + 14.515, + 14.51375, + 14.531, + 14.553333333333333, + 14.578571428571427, + 14.643125, + 14.67, + 14.6945, + 14.71051818181818, + 14.719641666666666, + 14.734284615384617, + 14.759692857142856, + 14.782046666666668, + 14.80371875, + 14.82379411764706, + 14.84136111111111, + 14.858657894736842, + 14.872475, + 14.893071428571428, + 14.908381818181818, + 14.923452173913043 + ], + "out_ema_10": [ + 14.42, + 14.444545454545453, + 14.467355371900826, + 14.47510894064613, + 14.497816405983196, + 14.528213423077158, + 14.564901891608583, + 14.661283365861568, + 14.701959117523101, + 14.74069382342799, + 14.764331310077445, + 14.774452890063364, + 14.799097819142752, + 14.85198912475316, + 14.896172920252585, + 14.938468752933932, + 14.976019888764126, + 15.005834454443374, + 15.035682735453667, + 15.053740419916636, + 15.099423979931792, + 15.123146892671466, + 15.147120184913016 + ], + "out_ema_50": [ + 14.42, + 14.42529411764706, + 14.43096885813149, + 14.43406811859692, + 14.440575251200963, + 14.449376221742101, + 14.460381075791432, + 14.485268092427063, + 14.500943853508355, + 14.517181349449203, + 14.531044825941391, + 14.542376401394671, + 14.556793013104684, + 14.577703091022148, + 14.597989244315396, + 14.61880535238146, + 14.639440436601795, + 14.659070223401725, + 14.67910668522911, + 14.696984854435811, + 14.720828585634408, + 14.74079217051149, + 14.760957183432607 + ], + "out_ema_200": [ + 14.42, + 14.42134328358209, + 14.422822454889731, + 14.423689893149536, + 14.425444222570935, + 14.427827862147344, + 14.430834550086178, + 14.437443161528108, + 14.44189646340345, + 14.446603961280035, + 14.450823822361825, + 14.454497217164196, + 14.459029583162563, + 14.46530789576791, + 14.471573488844848, + 14.478113056120025, + 14.484748747103906, + 14.491268660068046, + 14.498022205739012, + 14.504360293244096, + 14.512326857490423, + 14.519466888759176, + 14.52678562618446 + ], + "out_macd": [ + 0.0, + 0.010769230769231086, + 0.02028051720359514, + 0.022714938003126406, + 0.031542875233490975, + 0.04328507249108782, + 0.05717670769301186, + 0.09652569017095125, + 0.10950252042949415, + 0.12081482310579794, + 0.12476702807320805, + 0.12239719403829241, + 0.12632513382246557, + 0.14232195121664404, + 0.1536320280785617, + 0.16343870336264565, + 0.17055175433037206, + 0.17378218737539797, + 0.1767258920417234, + 0.17422622028979262, + 0.1838435575748658, + 0.1832925419711504, + 0.18277430989449428 + ], + "out_signal": [ + 0.0, + 0.0021538461538462175, + 0.005779180363796002, + 0.009166331891662084, + 0.013641640560027863, + 0.019570326946239856, + 0.027091603095594257, + 0.04097842051066566, + 0.05468324049443136, + 0.06790955701670467, + 0.07928105122800536, + 0.08790427979006278, + 0.09558845059654335, + 0.10493515072056349, + 0.11467452619216313, + 0.12442736162625964, + 0.13365224016708213, + 0.1416782296087453, + 0.1486877620953409, + 0.15379545373423126, + 0.15980507450235817, + 0.16450256799611662, + 0.16815691637579216 + ], + "out_upper_bb": [ + NaN, + 14.678418830920368, + 14.680227116418582, + 14.64875, + 14.671071410359145, + 14.719666332664993, + 14.780785365258481, + 15.053488514808167, + 15.08635321543132, + 15.116517640494905, + 15.124738672071201, + 15.119611642433785, + 15.13151789568016, + 15.186083133148918, + 15.227920978659673, + 15.268056748839923, + 15.302896979622377, + 15.329476233206604, + 15.356410333497713, + 15.37246561412243, + 15.404607301919544, + 15.426218169120018, + 15.443463678459237 + ], + "out_lower_bb": [ + NaN, + 14.296581169079634, + 14.34977288358142, + 14.37875, + 14.390928589640856, + 14.387000334001673, + 14.376357491884374, + 14.232761485191832, + 14.25364678456868, + 14.272482359505094, + 14.29629769156516, + 14.319671690899547, + 14.337051335089074, + 14.333302581136794, + 14.336172354673662, + 14.339380751160077, + 14.344691255671743, + 14.353245989015617, + 14.36090545597597, + 14.37248438587757, + 14.428842698080455, + 14.47472183087998, + 14.525976321540762 + ], + "overall_sma_10": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.40504, + 12.355039999999999, + 12.30058, + 12.23758, + 12.17508, + 12.12195, + 12.06645, + 12.04795, + 12.049949999999999, + 12.0603, + 12.07779, + 12.114790000000001, + 12.15179, + 12.19079, + 12.23829, + 12.27235, + 12.33035, + 12.37857, + 12.42907, + 12.48322, + 12.527719999999999, + 12.549719999999999, + 12.56322, + 12.57422, + 12.609, + 12.653, + 12.6745, + 12.70628, + 12.73378, + 12.77128, + 12.838280000000001, + 12.915280000000001, + 12.993780000000001, + 13.08378, + 13.155000000000001, + 13.220999999999998, + 13.285999999999998, + 13.354, + 13.415000000000001, + 13.467500000000001, + 13.495, + 13.511500000000002, + 13.559999999999999, + 13.613999999999999, + 13.6401, + 13.6691, + 13.699099999999998, + 13.7236, + 13.745099999999999, + 13.7786, + 13.805600000000002, + 13.827100000000002, + 13.8256, + 13.805599999999998, + 13.807509999999999, + 13.81551, + 13.848009999999999, + 13.87251, + 13.903020000000001, + 13.927520000000001, + 13.95402, + 13.98602, + 14.031020000000002, + 14.093020000000001, + 14.155509999999998, + 14.192510000000002, + 14.198509999999999, + 14.211009999999998, + 14.219, + 14.245, + 14.272499999999999, + 14.297999999999998, + 14.3095, + 14.3105, + 14.3165, + 14.336499999999997, + 14.3565, + 14.379000000000001, + 14.415000000000001, + 14.422500000000003, + 14.4275, + 14.4205, + 14.392500000000002, + 14.354010000000002, + 14.316460000000001, + 14.281460000000001, + 14.25646, + 14.23896, + 14.200460000000001, + 14.15846, + 14.11746, + 14.086459999999999, + 14.078460000000002, + 14.07895, + 14.061000000000002, + 14.072999999999999, + 14.0785, + 14.084999999999999, + 14.1, + 14.115, + 14.126499999999998, + 14.134, + 14.139619999999999, + 14.134620000000002, + 14.150120000000001, + 14.13112, + 14.10762, + 14.081619999999997, + 14.065620000000001, + 14.04812, + 14.04462, + 14.049619999999999, + 14.0565, + 14.0755, + 14.0875, + 14.110999999999999, + 14.134, + 14.163, + 14.196000000000002, + 14.2345, + 14.264000000000001, + 14.2945, + 14.3355, + 14.373, + 14.4055, + 14.437000000000001, + 14.482499999999998, + 14.5255, + 14.5935, + 14.642000000000001, + 14.6945, + 14.73957, + 14.76607, + 14.80007, + 14.858069999999998, + 14.907569999999998, + 14.95395, + 14.995450000000002, + 14.999950000000002, + 15.028449999999998, + 15.050450000000001, + 15.093880000000002, + 15.134870000000001, + 15.16937 + ], + "overall_sma_50": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.427309090909091, + 12.396283333333335, + 12.370030769230768, + 12.348242857142855, + 12.322693333333332, + 12.3081125, + 12.294694117647058, + 12.281655555555554, + 12.273673684210527, + 12.265165, + 12.260871428571429, + 12.268331818181819, + 12.27514347826087, + 12.2826375, + 12.288931999999999, + 12.294357692307692, + 12.307900000000002, + 12.316267857142858, + 12.327258620689655, + 12.33785, + 12.346951612903226, + 12.356265625, + 12.362439393939395, + 12.36839705882353, + 12.38038, + 12.393980555555554, + 12.40698108108108, + 12.418902631578947, + 12.431494871794872, + 12.4462075, + 12.466787804878049, + 12.489364285714286, + 12.509262790697674, + 12.53098409090909, + 12.552517777777778, + 12.573767391304347, + 12.594006382978725, + 12.613714583333334, + 12.632210204081632, + 12.650466, + 12.668766, + 12.689266, + 12.713873999999999, + 12.740074, + 12.763494000000001, + 12.78748, + 12.811280000000002, + 12.842080000000001, + 12.874580000000002, + 12.912180000000001, + 12.948878000000002, + 12.983678, + 13.018877999999999, + 13.053678, + 13.089979999999999, + 13.126192000000001, + 13.167591999999999, + 13.206992, + 13.245194000000001, + 13.285624, + 13.324124, + 13.357924, + 13.394723999999998, + 13.434123999999999, + 13.473424, + 13.510224000000001, + 13.541224, + 13.57348, + 13.60318, + 13.63798, + 13.67308, + 13.70758, + 13.743979999999999, + 13.781380000000002, + 13.814923999999998, + 13.846924, + 13.877623999999999, + 13.908023999999997, + 13.939423999999999, + 13.968224, + 13.990924, + 14.008624, + 14.023724000000001, + 14.035426, + 14.047216, + 14.059016000000002, + 14.071715999999999, + 14.085016000000001, + 14.096516, + 14.106416000000001, + 14.115416, + 14.123616, + 14.127416, + 14.128416, + 14.131396, + 14.139796, + 14.147595999999998, + 14.157295999999999, + 14.167495999999998, + 14.173696, + 14.179595999999998, + 14.184995999999998, + 14.190220000000002, + 14.19422, + 14.199918, + 14.202918, + 14.199518000000001, + 14.199118, + 14.200015999999998, + 14.197815999999998, + 14.197716, + 14.197716, + 14.195316, + 14.190716, + 14.186316, + 14.186616, + 14.186615999999999, + 14.189516000000001, + 14.195416, + 14.195716, + 14.196016, + 14.197016000000001, + 14.200516, + 14.203216, + 14.204116, + 14.206716000000002, + 14.211816, + 14.218816000000002, + 14.231116000000002, + 14.239616000000002, + 14.249416000000002, + 14.260829999999999, + 14.275229999999999, + 14.292428, + 14.312438, + 14.331938000000001, + 14.351314, + 14.370114, + 14.391014, + 14.413614, + 14.436014, + 14.462314, + 14.486512, + 14.510512 + ], + "overall_sma_200": [ + 12.65, + 12.6025, + 12.601533333333334, + 12.6249, + 12.617920000000002, + 12.618383333333334, + 12.620757142857142, + 12.5737875, + 12.522255555555555, + 12.47003, + 12.427309090909091, + 12.396283333333335, + 12.370030769230768, + 12.348242857142855, + 12.322693333333332, + 12.3081125, + 12.294694117647058, + 12.281655555555554, + 12.273673684210527, + 12.265165, + 12.260871428571429, + 12.268331818181819, + 12.27514347826087, + 12.2826375, + 12.288931999999999, + 12.294357692307692, + 12.307900000000002, + 12.316267857142858, + 12.327258620689655, + 12.33785, + 12.346951612903226, + 12.356265625, + 12.362439393939395, + 12.36839705882353, + 12.38038, + 12.393980555555554, + 12.40698108108108, + 12.418902631578947, + 12.431494871794872, + 12.4462075, + 12.466787804878049, + 12.489364285714286, + 12.509262790697674, + 12.53098409090909, + 12.552517777777778, + 12.573767391304347, + 12.594006382978725, + 12.613714583333334, + 12.632210204081632, + 12.650466, + 12.668398039215687, + 12.685928846153846, + 12.707515094339621, + 12.731542592592591, + 12.75026, + 12.7693625, + 12.787882456140352, + 12.805074137931035, + 12.82083559322034, + 12.838488333333334, + 12.854824590163934, + 12.86998870967742, + 12.884988888888888, + 12.8993640625, + 12.912913846153845, + 12.927869696969697, + 12.946110447761194, + 12.96205, + 12.977673913043478, + 12.994064285714286, + 13.009640845070422, + 13.024993055555555, + 13.041979452054793, + 13.06066891891892, + 13.078593333333334, + 13.094269736842104, + 13.10875974025974, + 13.122173076923076, + 13.134803797468354, + 13.15043125, + 13.16554938271605, + 13.18023780487805, + 13.194692771084338, + 13.209458333333332, + 13.224229411764707, + 13.23871511627907, + 13.25217816091954, + 13.264994318181818, + 13.278646067415732, + 13.291772222222221, + 13.304225274725276, + 13.315048913043478, + 13.323489247311826, + 13.33121914893617, + 13.339201052631578, + 13.347334375, + 13.355712371134022, + 13.364378571428572, + 13.371758585858586, + 13.378441, + 13.384743564356434, + 13.390677450980391, + 13.396787378640775, + 13.403116346153846, + 13.40794380952381, + 13.415793396226416, + 13.423262616822429, + 13.431102777777777, + 13.438569724770643, + 13.445400909090909, + 13.45156846846847, + 13.457045535714286, + 13.462524778761063, + 13.467283333333333, + 13.472480869565217, + 13.47745948275862, + 13.481754700854701, + 13.486231355932203, + 13.491263025210083, + 13.495627500000001, + 13.500580991735537, + 13.505617213114755, + 13.510815447154473, + 13.516333064516129, + 13.5216824, + 13.527740476190477, + 13.533112598425198, + 13.53910390625, + 13.545893798449612, + 13.552463846153847, + 13.558857251908396, + 13.565381060606061, + 13.572821804511278, + 13.580263432835821, + 13.58715037037037, + 13.594597794117647, + 13.602410948905108, + 13.61058188405797, + 13.621261151079135, + 13.630287857142857, + 13.63939929078014, + 13.648070422535211, + 13.656265734265734, + 13.664972222222223, + 13.6748, + 13.684527397260274, + 13.694352380952381, + 13.704154054054055, + 13.713790604026846, + 13.723498666666668, + 13.732846357615893, + 13.743189473684211, + 13.752906535947712, + 13.76266038961039 + ], + "overall_ema_10": [ + 12.65, + 12.632727272727273, + 12.626704132231405, + 12.639121562734784, + 12.630190369510277, + 12.628464847781135, + 12.629653057275473, + 12.55971613777084, + 12.47794956726705, + 12.391049645945767, + 12.319967892137445, + 12.271791911748817, + 12.232375200521759, + 12.201943345881437, + 12.158862737539357, + 12.146233148895837, + 12.1341907581875, + 12.120701529426137, + 12.122392160439565, + 12.118957222177826, + 12.129146818145493, + 12.182938305755403, + 12.226949522890784, + 12.26841324600155, + 12.299610837637632, + 12.323317958067152, + 12.384532874782213, + 12.41319962482181, + 12.453526965763299, + 12.488340244715426, + 12.512278382039893, + 12.536409585305366, + 12.54069875161348, + 12.545117160411028, + 12.589241313063567, + 12.640288347052008, + 12.68296319304255, + 12.71515170339845, + 12.750578666416912, + 12.799564363432017, + 12.88873447917165, + 12.984419119322258, + 13.049979279445484, + 13.125437592273578, + 13.193539848223836, + 13.254714421274045, + 13.303857253769673, + 13.346792298538823, + 13.378284607895399, + 13.408596497368961, + 13.437033497847331, + 13.463027407329633, + 13.529749696906062, + 13.616158842923141, + 13.642493598755298, + 13.674767489890698, + 13.702082491728753, + 13.717158402323523, + 13.72040232917379, + 13.749420087505827, + 13.764980071595676, + 13.770438240396462, + 13.778540378506195, + 13.783351218777796, + 13.782760088090923, + 13.804076435710755, + 13.86697162921789, + 13.896613151178272, + 13.922701669145859, + 13.959483183846611, + 13.9850316958745, + 14.00866229662459, + 14.055269151783756, + 14.122492942368527, + 14.173857861937885, + 14.191338250676452, + 14.194731296008007, + 14.18750742400655, + 14.17523334691445, + 14.213372738384548, + 14.242759513223719, + 14.265894147183042, + 14.286640665877034, + 14.313615090263028, + 14.341139619306112, + 14.364568779432274, + 14.37282900135368, + 14.374132819289374, + 14.393381397600395, + 14.405493870763959, + 14.409040439715966, + 14.389214905222152, + 14.336630376999942, + 14.284533944818133, + 14.249073227578473, + 14.225605368018751, + 14.213677119288068, + 14.212099461235692, + 14.190808650101928, + 14.16338889553794, + 14.136409096349224, + 14.109789260649364, + 14.093463940531297, + 14.086470496798334, + 14.05438495192591, + 14.088133142484836, + 14.111199843851228, + 14.140072599514639, + 14.159150308693794, + 14.16475934347674, + 14.158439462844605, + 14.14145046960013, + 14.12958674785465, + 14.106934611881078, + 14.099310136993608, + 14.090344657540225, + 14.070281992532912, + 14.0593216302542, + 14.063990424753435, + 14.055083074798265, + 14.062340697562217, + 14.071915116187267, + 14.08520327688049, + 14.105166317447672, + 14.119681532457186, + 14.149739435646788, + 14.160695901892826, + 14.186023919730493, + 14.227655934324948, + 14.258991218993138, + 14.282810997358022, + 14.307754452383836, + 14.352708188314047, + 14.392215790438765, + 14.41363110126808, + 14.447516355582975, + 14.487058836386069, + 14.531229957043147, + 14.633733601217118, + 14.679418400995823, + 14.722251418996581, + 14.74924207008811, + 14.762107148253907, + 14.788996757662288, + 14.843724619905508, + 14.88941105264996, + 14.932936315804513, + 14.971493349294601, + 15.002130922150126, + 15.032652572668283, + 15.051261195819503, + 15.09739552385232, + 15.121487246788261, + 15.145762292826758 + ], + "overall_ema_50": [ + 12.65, + 12.646274509803922, + 12.644444136870435, + 12.646426719738262, + 12.644213907199507, + 12.643291793191683, + 12.642966624831226, + 12.62736009052412, + 12.607071459523173, + 12.583264735620304, + 12.56039553030186, + 12.540576097741004, + 12.521533897829592, + 12.503630607718627, + 12.482507838788484, + 12.467091845110504, + 12.451911772753231, + 12.436542683625653, + 12.424521401914845, + 12.41193232732995, + 12.402640863513088, + 12.403517692394928, + 12.404360135830423, + 12.40634601285668, + 12.40766577705838, + 12.408541628938444, + 12.418402741529093, + 12.423257535978932, + 12.431561162018975, + 12.439931312528035, + 12.446992829683799, + 12.454757816755023, + 12.458884961196002, + 12.463046335266746, + 12.475781773099422, + 12.491241311409249, + 12.506290671746143, + 12.520161625795314, + 12.53544940517589, + 12.554451389286639, + 12.583296432844026, + 12.615912259007006, + 12.644503935124378, + 12.67668025139401, + 12.708967300358951, + 12.74116466112919, + 12.771903301869223, + 12.802024741011607, + 12.830180633520955, + 12.858212765539742, + 12.885929911989164, + 12.91314834681312, + 12.949103313604763, + 12.990511026796733, + 13.020726280647843, + 13.052070348073418, + 13.082381314815638, + 13.109934988744438, + 13.134447342127011, + 13.163684701259285, + 13.19001079140598, + 13.213735858409667, + 13.237314844354385, + 13.25957700732088, + 13.279989673700454, + 13.304303804143574, + 13.337468360843825, + 13.364626464340146, + 13.391115622601317, + 13.41989540210715, + 13.446566170651968, + 13.47277926199895, + 13.50384674192056, + 13.539970399100147, + 13.5738931285472, + 13.601191437231623, + 13.625066282830383, + 13.645847997229192, + 13.664442193416281, + 13.692699362301918, + 13.719456250054785, + 13.74496776966048, + 13.769870994379678, + 13.795954484796162, + 13.822191563823763, + 13.847595816222832, + 13.869650882253309, + 13.889664573145337, + 13.9128149820416, + 13.934273218039968, + 13.953517405567814, + 13.967104958290644, + 13.972316528553756, + 13.975366860767334, + 13.979842670149008, + 13.985339036025518, + 13.992188485593145, + 14.000534035177727, + 14.004238582817816, + 14.005640991334765, + 14.006008011282422, + 14.005380246134091, + 14.005953569815109, + 14.007876959234125, + 14.004038647107295, + 14.013292033495246, + 14.021202149828765, + 14.030958928266852, + 14.0393526957858, + 14.045260433205964, + 14.048583553472398, + 14.049227335689165, + 14.050285087230767, + 14.048509201457012, + 14.04915589943909, + 14.04918900142187, + 14.046475707248465, + 14.045045287356368, + 14.04661213883259, + 14.045372447113664, + 14.047318625658226, + 14.04997279720104, + 14.053699354173549, + 14.059240555970666, + 14.064172298873778, + 14.072832208721866, + 14.078211337791597, + 14.086908932388004, + 14.099775248764946, + 14.111548768421223, + 14.122468424561568, + 14.134136329480722, + 14.150640787148145, + 14.16708624647567, + 14.180533844653095, + 14.196983497803954, + 14.215337086125366, + 14.235519945493, + 14.269225045669744, + 14.29337308309446, + 14.317750609247618, + 14.339434899081045, + 14.358280589313162, + 14.379916644634214, + 14.40776305072699, + 14.434713519325932, + 14.461932596999425, + 14.48871955397984, + 14.514259963627689, + 14.539975259171703, + 14.563309562733597, + 14.59239546223424, + 14.617395640185839, + 14.64239973272757 + ], + "overall_ema_200": [ + 12.65, + 12.64905472636816, + 12.648562639538627, + 12.6490247028268, + 12.648437392350912, + 12.648161398397173, + 12.648030439209142, + 12.644020186082685, + 12.638706552390321, + 12.632351263311811, + 12.626060205965425, + 12.620378014861291, + 12.614752362972125, + 12.609282190206233, + 12.60287142214448, + 12.597762253764932, + 12.59261039054339, + 12.587310784667336, + 12.582760428600995, + 12.577991668117404, + 12.573981800772952, + 12.572499394795111, + 12.571031739125507, + 12.569877194457593, + 12.56858488406498, + 12.567205929994683, + 12.56812925407434, + 12.567871251546237, + 12.568539199292045, + 12.56930000327919, + 12.569804480858503, + 12.570552694979314, + 12.570447693039222, + 12.570393487138336, + 12.572556736022532, + 12.57551637048997, + 12.57849630710201, + 12.581297338872142, + 12.584568012117197, + 12.588900668713046, + 12.59587678146217, + 12.604027261248618, + 12.611400124320772, + 12.619893655422059, + 12.628650932482538, + 12.637619579920523, + 12.646449235841713, + 12.655340288221398, + 12.663943867443077, + 12.672710595130212, + 12.681589096671207, + 12.690528508644627, + 12.701866533434233, + 12.714833035589116, + 12.725242657125543, + 12.736135765014842, + 12.746970235014695, + 12.757298889392658, + 12.767027258652433, + 12.778101614287733, + 12.788618016135617, + 12.798631767218845, + 12.808744883962936, + 12.81865787019216, + 12.828224458548457, + 12.838888891796731, + 12.851934773470395, + 12.863656815525417, + 12.875362717858499, + 12.887796919670853, + 12.899858641863183, + 12.911949600650615, + 12.925412788703843, + 12.940334054487884, + 12.954907844990492, + 12.967993339070189, + 12.980351614303322, + 12.992039657942094, + 13.00326314393272, + 13.017011769366228, + 13.030524090069052, + 13.04385220857583, + 13.057147211475574, + 13.070857189470843, + 13.084729257237303, + 13.098513045722504, + 13.111562667158102, + 13.124183934151555, + 13.137674641274426, + 13.150832107530404, + 13.163510395017664, + 13.174818749296096, + 13.18402453288519, + 13.19264219922464, + 13.201566157441311, + 13.210704802640901, + 13.22015052599771, + 13.229950023251465, + 13.238557485706675, + 13.246532038087704, + 13.254178485469916, + 13.261500092579668, + 13.269047355340069, + 13.276867779665045, + 13.283167602752956, + 13.292688323123574, + 13.30186555373926, + 13.311498732309019, + 13.32078730213679, + 13.329436184702594, + 13.337401993810031, + 13.344641774966151, + 13.351920961284897, + 13.358419260177586, + 13.365449914305172, + 13.372261357943927, + 13.378308508611152, + 13.38459399608766, + 13.391563210056937, + 13.39776656120065, + 13.404704207357858, + 13.411771827185143, + 13.41906762989972, + 13.426788350000221, + 13.434332744527582, + 13.442797095328304, + 13.450430955076282, + 13.458884378408857, + 13.468397966683398, + 13.477667638656698, + 13.486745572600412, + 13.496031686305882, + 13.506568684452093, + 13.51715009057695, + 13.527029194153299, + 13.537705520579635, + 13.548922381071382, + 13.560674397180126, + 13.57594131860122, + 13.588966778117626, + 13.602161138534367, + 13.614783415762881, + 13.626775620581162, + 13.639544022366426, + 13.653976420153825, + 13.668314963236872, + 13.682847152657402, + 13.697395937208075, + 13.711750206489588, + 13.726260154683722, + 13.740277466577416, + 13.755846845019432, + 13.770514040591378, + 13.78528504516261 + ], + "overall_macd": [ + 0.0, + -0.007578347578347078, + -0.009871601691544996, + -0.003945557458962412, + -0.007633750069230061, + -0.007987362512380969, + -0.0070326444833686, + -0.037315613042025575, + -0.07138556717724676, + -0.10603996922418979, + -0.13197444411311388, + -0.14641000769716506, + -0.15605143206988892, + -0.16102916988817562, + -0.1710712246473669, + -0.1670657550182746, + -0.1627735408642188, + -0.15915116748580616, + -0.14891539156270994, + -0.14131282761655228, + -0.12804229657478494, + -0.0962429654557404, + -0.07023217366212364, + -0.046659819138207936, + -0.02885629557516367, + -0.015376540127475025, + 0.013707331407067258, + 0.026940480542023693, + 0.04440416740796671, + 0.058378233557544235, + 0.06666699497322703, + 0.074395602977269, + 0.07282234026844492, + 0.07115870321431395, + 0.08681757785037192, + 0.10465381777491523, + 0.11783430412291729, + 0.12562147372180554, + 0.13427955276683967, + 0.14830762549138932, + 0.17914662690815852, + 0.2112381906744787, + 0.2283898353270164, + 0.24879764996559217, + 0.2647434004662923, + 0.27661265341736474, + 0.2823607843229965, + 0.28484310016845704, + 0.28194641770927475, + 0.2784581745551087, + 0.2741473495818436, + 0.26884231748504916, + 0.28156524313587816, + 0.302284740518882, + 0.29560873715207414, + 0.2917160423529843, + 0.2857406713012445, + 0.2746119256475854, + 0.25877473830471764, + 0.2549846372434441, + 0.24551963342343264, + 0.23211520440862543, + 0.22056341296501714, + 0.208201600147774, + 0.19415742657132817, + 0.19050620879409585, + 0.2054175771020308, + 0.20518668244753968, + 0.20347317031142786, + 0.20658454205309162, + 0.20467368467629932, + 0.2020406917494526, + 0.20964115949338158, + 0.2259704016347115, + 0.23459336454732238, + 0.22790658774612105, + 0.21528410919536967, + 0.1985538583741775, + 0.18039136717952076, + 0.1852453542243957, + 0.18613955656183911, + 0.18432003353206738, + 0.18159168889584087, + 0.1817721403757666, + 0.18223520475034505, + 0.18092011040278777, + 0.17304167340224907, + 0.16250396152544688, + 0.16037323043649465, + 0.15528079747008938, + 0.1467293950323647, + 0.1283859384782211, + 0.09659678091041002, + 0.06660930098223261, + 0.045498776240986416, + 0.03087373519025327, + 0.022254415447484632, + 0.018837519176683415, + 0.0071708623357231716, + -0.0064388643896524655, + -0.019022680321048924, + -0.030659314679594374, + -0.03703377960803422, + -0.038813958345606636, + -0.051333312532074515, + -0.034232142022531775, + -0.022437981172917176, + -0.008554373884212652, + 0.0004262799617453794, + 0.003070082491065662, + 0.0003201262677006156, + -0.007023231186707335, + -0.011803089805551892, + -0.021093257215696326, + -0.02334517462004726, + -0.02604003669331334, + -0.033438688896660906, + -0.03646112365544596, + -0.032430710732494816, + -0.03448744464491149, + -0.02932406016438449, + -0.023349054543864156, + -0.01600853384922374, + -0.006086376224088141, + 0.0009590336101261698, + 0.014445220419151639, + 0.01886379731603327, + 0.029290160442467794, + 0.04629896163334912, + 0.05790074078138119, + 0.06553289548959462, + 0.0731588526485698, + 0.08906911705917864, + 0.1017159724571286, + 0.10567899623094057, + 0.1147590975211834, + 0.12575052619563287, + 0.13811417514347113, + 0.17534365309242084, + 0.18576169247587337, + 0.19420019407287015, + 0.1950645449642714, + 0.18947434073429825, + 0.19011478652865677, + 0.2028089843843066, + 0.2108422278964639, + 0.21742961551542983, + 0.2214051515073212, + 0.22159789165473143, + 0.22161672918726438, + 0.21631391837443736, + 0.22325543220057753, + 0.22015883554355753, + 0.21722607365508395 + ], + "overall_signal": [ + 0.0, + -0.0015156695156694157, + -0.0031868559508445317, + -0.003338596252468108, + -0.004197627015820499, + -0.0049555741151325935, + -0.005370988188779795, + -0.011759913159428951, + -0.023685043962992515, + -0.04015602901523197, + -0.05851971203480835, + -0.0760977711672797, + -0.09208850334780155, + -0.10587663665587638, + -0.1189155542541745, + -0.1285455944069945, + -0.13539118369843936, + -0.14014318045591273, + -0.14189762267727218, + -0.1417806636651282, + -0.13903299024705956, + -0.13047498528879575, + -0.11842642296346134, + -0.10407310219841068, + -0.08902974087376128, + -0.07429910072450403, + -0.05669781429818978, + -0.039970155330147084, + -0.023095290782524324, + -0.006800585914510613, + 0.007892930263036918, + 0.021193464805883334, + 0.031519239898395654, + 0.039447132561579314, + 0.04892122161933783, + 0.06006774085045331, + 0.0716210535049461, + 0.082421137548318, + 0.09279282059202233, + 0.10389578157189573, + 0.1189459506391483, + 0.1374043986462144, + 0.1556014859823748, + 0.17424071877901828, + 0.1923412551164731, + 0.20919553477665145, + 0.22382858468592048, + 0.2360314877824278, + 0.2452144737677972, + 0.2518632139252595, + 0.25632004105657635, + 0.2588244963422709, + 0.26337264570099234, + 0.2711550646645703, + 0.27604579916207106, + 0.27917984780025373, + 0.28049201250045186, + 0.2793159951298786, + 0.2752077437648464, + 0.27116312246056595, + 0.2660344246531393, + 0.25925058060423656, + 0.25151314707639266, + 0.24285083769066895, + 0.2331121554668008, + 0.22459096613225984, + 0.22075628832621405, + 0.2176423671504792, + 0.21480852778266893, + 0.21316373063675348, + 0.21146572144466266, + 0.20958071550562066, + 0.20959280430317284, + 0.2128683237694806, + 0.21721333192504896, + 0.21935198308926337, + 0.21853840831048466, + 0.21454149832322322, + 0.20771147209448276, + 0.20321824852046538, + 0.19980251012874015, + 0.1967060148094056, + 0.19368314962669267, + 0.19130094777650747, + 0.189487799171275, + 0.18777426141757758, + 0.1848277438145119, + 0.1803629873566989, + 0.17636503597265804, + 0.17214818827214431, + 0.1670644296241884, + 0.15932873139499495, + 0.14678234129807796, + 0.1307477332349089, + 0.11369794183612442, + 0.09713310050695019, + 0.08215736349505709, + 0.06949339463138235, + 0.05702888817225051, + 0.04433533765986992, + 0.031663734063686146, + 0.01919912431503004, + 0.007952543530417189, + -0.0014007568447875762, + -0.011387267982244965, + -0.015956242790302326, + -0.017252590466825295, + -0.015512947150302768, + -0.01232510172789314, + -0.00924606488410138, + -0.007332826653740981, + -0.007270907560334253, + -0.008177344009377781, + -0.010760526650641491, + -0.013277456244522645, + -0.015829972334280785, + -0.01935171564675681, + -0.02277359724849464, + -0.024705019945294678, + -0.02666150488521804, + -0.027194015941051333, + -0.026425023661613898, + -0.02434172569913587, + -0.020690655804126323, + -0.016360717921275827, + -0.010199530253190333, + -0.004386864739345613, + 0.002348540297017068, + 0.011138624564283479, + 0.02049104780770302, + 0.02949941734408134, + 0.03823130440497904, + 0.04839886693581896, + 0.059062288040080894, + 0.06838562967825283, + 0.07766032324683896, + 0.08727836383659775, + 0.09744552609797243, + 0.11302515149686213, + 0.1275724596926644, + 0.14089800656870555, + 0.15173131424781872, + 0.15927991954511464, + 0.16544689294182308, + 0.17291931123031978, + 0.18050389456354862, + 0.18788903875392488, + 0.19459226130460416, + 0.19999338737462963, + 0.20431805573715658, + 0.20671722826461275, + 0.21002486905180573, + 0.2120516623501561, + 0.21308654461114168 + ], + "overall_upper_bb": [ + NaN, + 12.736850288425442, + 12.696592332556623, + 12.746391398872513, + 12.727667564893261, + 12.716570779917237, + 12.711265474491517, + 12.852387970464171, + 12.926625968804487, + 12.974457790669787, + 12.983461950864307, + 12.968465089792106, + 12.9496405942258, + 12.928492255587702, + 12.915826382568696, + 12.892885508383028, + 12.871608849087453, + 12.85217517102376, + 12.83246853761125, + 12.814354589639517, + 12.760806187226374, + 12.740862183742378, + 12.711230852525958, + 12.660743495136918, + 12.631159740554043, + 12.58984438230606, + 12.597076341489132, + 12.640389687688957, + 12.702909261294645, + 12.754355070099368, + 12.79147484214401, + 12.829164977974413, + 12.846351967659082, + 12.85936069912656, + 12.89071032158959, + 12.9424246754065, + 12.980409654565406, + 12.99788296905857, + 13.021507843277695, + 13.048247169636708, + 13.145130006770724, + 13.282080640124828, + 13.371967008793524, + 13.47603203857876, + 13.567385743098093, + 13.645806213588084, + 13.722654830689837, + 13.78263556011981, + 13.833107948841837, + 13.877635814606617, + 13.911513856929394, + 13.93748987650733, + 13.98223312635396, + 14.042142319524688, + 14.060954449154467, + 14.085038642991377, + 14.094268757525429, + 14.074364080396155, + 14.032298406357267, + 14.009898249861763, + 14.014484510783747, + 14.021240844311649, + 14.015081080327256, + 14.017003070160195, + 14.01590391961828, + 14.02954879870556, + 14.095189067814667, + 14.119430775951587, + 14.134691732543896, + 14.162289176808303, + 14.176421494258706, + 14.185284292371442, + 14.246915810896331, + 14.33706209063207, + 14.408402422785464, + 14.442342346393469, + 14.462306447129354, + 14.469572321861948, + 14.464669475561513, + 14.505136509373983, + 14.533556253411385, + 14.549099080643314, + 14.559839981113354, + 14.568178532052691, + 14.562321220381826, + 14.565870352494741, + 14.580499705355974, + 14.577549457424176, + 14.584058046124937, + 14.591980313357885, + 14.586264793466247, + 14.569870012044806, + 14.588389309385654, + 14.602037489190375, + 14.604624134985228, + 14.609750047501, + 14.61151509789439, + 14.609575007137277, + 14.611821468926296, + 14.614597474479897, + 14.616225086701828, + 14.616023079690743, + 14.60720532360682, + 14.584089189507818, + 14.56110926393745, + 14.526525773325739, + 14.49989674921394, + 14.483037414770342, + 14.437728906908795, + 14.385767474246379, + 14.330830413353583, + 14.302710868222393, + 14.302080638208817, + 14.303738622914164, + 14.30326960522966, + 14.301166725150276, + 14.297344717722115, + 14.283675622642484, + 14.283102690042044, + 14.28328454799361, + 14.284885794142642, + 14.286299841704867, + 14.29085996069028, + 14.301410582270496, + 14.295141098848504, + 14.304891139908525, + 14.304116081674929, + 14.311163448054767, + 14.354925251365913, + 14.394847547515292, + 14.431010452893824, + 14.469412729758458, + 14.535032679685612, + 14.589421553051391, + 14.624807866829826, + 14.67163246716967, + 14.71710301695567, + 14.769013401634949, + 14.918385821620602, + 14.973475235421176, + 15.029190427395807, + 15.065442198981568, + 15.085704800284974, + 15.116887884606658, + 15.172222983296464, + 15.224572313766526, + 15.261381450758048, + 15.298084409672581, + 15.334022020180473, + 15.363093986437153, + 15.372465614122515, + 15.404607301919635, + 15.426218169120112, + 15.443463678459336 + ], + "overall_lower_bb": [ + NaN, + 12.468149711574556, + 12.506474334110045, + 12.503408601127488, + 12.508172435106742, + 12.52019588674943, + 12.530248811222767, + 12.295187029535828, + 12.117885142306623, + 11.965602209330212, + 11.871156230953876, + 11.824101576874563, + 11.790420944235736, + 11.767993458698008, + 11.729560284097968, + 11.723339491616972, + 11.717779386206663, + 11.711135940087349, + 11.714878830809804, + 11.715975410360482, + 11.722023812773626, + 11.72896781625762, + 11.741139147474044, + 11.767626504863083, + 11.782210259445957, + 11.804455617693941, + 11.799723658510867, + 11.786130312311046, + 11.776110738705354, + 11.789164929900632, + 11.814035157855988, + 11.835345022025587, + 11.868658032340917, + 11.90564930087344, + 11.95657967841041, + 11.982925324593502, + 12.024440345434595, + 12.086967030941429, + 12.141342156722304, + 12.206252830363292, + 12.220869993229275, + 12.182919359875171, + 12.185032991206475, + 12.181967961421238, + 12.196614256901906, + 12.228193786411918, + 12.237845169310166, + 12.27764443988019, + 12.315672051158161, + 12.361144185393382, + 12.4217661430706, + 12.48929012349267, + 12.57154687364604, + 12.655637680475314, + 12.734145550845534, + 12.805061357008624, + 12.89083124247457, + 13.003235919603842, + 13.127801593642733, + 13.236201750138232, + 13.286115489216256, + 13.317359155688347, + 13.370518919672744, + 13.4025969298398, + 13.431706080381717, + 13.455061201294443, + 13.45192093218533, + 13.476679224048413, + 13.513428267456103, + 13.543830823191703, + 13.583198505741295, + 13.627835707628556, + 13.609704189103669, + 13.56155790936793, + 13.554617577214529, + 13.56567765360653, + 13.584213552870644, + 13.613947678138056, + 13.65735052443849, + 13.667383490626019, + 13.692963746588616, + 13.734920919356691, + 13.78068001888665, + 13.835341467947313, + 13.909688779618175, + 13.963139647505258, + 13.974510294644025, + 14.012460542575823, + 14.04994195387506, + 14.075519686642112, + 14.113735206533752, + 14.148629987955193, + 14.113610690614351, + 14.062472510809625, + 14.02833586501477, + 14.008209952499, + 14.001444902105614, + 14.008384992862723, + 14.0036385310737, + 13.9663625255201, + 13.928734913298168, + 13.890936920309256, + 13.863754676393178, + 13.84887081049218, + 13.816350736062553, + 13.82793422667426, + 13.835063250786062, + 13.840922585229658, + 13.862731093091202, + 13.887692525753621, + 13.913129586646415, + 13.917749131777603, + 13.91599936179118, + 13.909831377085833, + 13.90785039477034, + 13.902953274849724, + 13.888775282277884, + 13.882944377357518, + 13.882517309957956, + 13.87983545200639, + 13.88623420585736, + 13.897320158295134, + 13.90526003930972, + 13.908709417729504, + 13.942478901151496, + 13.937228860091475, + 13.937503918325072, + 13.933456551945238, + 13.906694748634091, + 13.88777245248471, + 13.877609547106177, + 13.874707270241545, + 13.856967320314391, + 13.859078446948612, + 13.868192133170176, + 13.876367532830331, + 13.899396983044324, + 13.919486598365049, + 13.871114178379395, + 13.903024764578827, + 13.92930957260419, + 13.968627801018428, + 14.015865199715025, + 14.056182115393344, + 14.091347016703534, + 14.119997686233472, + 14.175068549241953, + 14.222865590327418, + 14.259427979819524, + 14.307356013562845, + 14.372484385877485, + 14.428842698080365, + 14.474721830879886, + 14.525976321540663 + ] + }, + "alignment": "consistent" +} \ No newline at end of file