diff --git "a/1571_TSM.json" "b/1571_TSM.json" new file mode 100644--- /dev/null +++ "b/1571_TSM.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "input_window": [ + 120.35, + 121.42, + 121.26, + 121.69, + 121.14, + 121.8, + 121.99, + 120.09, + 119.51, + 118.66, + 118.59, + 118.24, + 118.35, + 118.89, + 117.79, + 117.65, + 118.275, + 118.73, + 119.35, + 119.37, + 121.9337, + 121.83, + 122.14, + 122.45, + 122.4199, + 122.28, + 121.63, + 120.81, + 121.975, + 121.52, + 121.87, + 121.8, + 121.97, + 121.7, + 121.52, + 121, + 120.63, + 120.3338, + 119.9, + 120, + 119.79, + 118.915, + 119.27, + 119.0596, + 118.97, + 118.82, + 118.44, + 117.3, + 116.855, + 117.11, + 117.06, + 117.25, + 115.44, + 116.66, + 115.86, + 115.765, + 115.87, + 116.1093, + 116.34, + 117.17, + 117.18, + 116.8, + 116.75, + 117.19, + 117.99, + 120.34, + 119.01, + 118.66, + 117.64, + 117.01, + 116.535, + 116.87, + 116.47, + 117.14, + 116.91, + 116.58, + 117.085, + 116.98, + 115.92, + 115.19, + 114.45, + 114.43, + 114.3, + 114.17, + 114.95, + 115.26, + 115.748, + 116.28, + 116.81, + 117.02, + 117.33, + 116.92, + 119.23, + 120.32, + 120.72, + 120.435, + 120.53, + 121.215, + 120.09, + 121.67, + 121.415, + 121.33, + 121.31, + 121.18, + 121.22, + 122.97, + 122.735, + 122.78, + 122.9773, + 122.985, + 122.465, + 122.91, + 122.545, + 122.67, + 122.56, + 122.16, + 122.3, + 121.8, + 121.26, + 121.74, + 121.285, + 121.25, + 121.27, + 121.421, + 120.54, + 121.23, + 121.34, + 121.01, + 120.99, + 121.031, + 121.35, + 120.92, + 121.05, + 120.61, + 120.58, + 120.59, + 120.6 + ], + "output_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "output_window": [ + 124.125, + 129.3, + 129.12, + 128.905, + 128.17, + 128.6691, + 128.375, + 134.37, + 132.05, + 131.66, + 131.67, + 132.25, + 133.64, + 130.71, + 129.19, + 129.07, + 129.675, + 129.255, + 128.215, + 127.68, + 125.97, + 127.39, + 128.005, + 128.55, + 128.08, + 127.91, + 126.55, + 124.66, + 124.13, + 123.905, + 124.5056, + 124.5498, + 124.45 + ], + "text": { + "content": "Taiwan Semiconductor: A 2022 Outlook\nBy Kyle Cassara\nPublished on: 2022-01-01T07:19:08Z\n\nTaiwan Semiconductor has demonstrated considerable growth through 2021. Read more about TSM's untapped growth opportunities and why I think it is poised to grow.\n\nArticle Content:\n\nBING-JHEN HONG/iStock Editorial via Getty Images\nBING-JHEN HONG/iStock Editorial via Getty Images\nTaiwan Semiconductor Manufacturing Company (NYSE:TSM) has demonstrated considerable growth through 2021, with a +17.2% y/y increase in revenue over 2020 through November YTD. This strong growth is likely to carry over into 2022, with CEO C.C. Wei confirming on the 3Q21 earnings call:\nWe are entering a period of higher structural growth. The multiyear megatrend of 5G and HPC-related applications are expected to fuel a massive requirement for computation power.\nTSMC has reported strong demand across all of the major subsectors which it operates in: Smartphones, HPC (high performance computing), IoT and automotive-related applications. And while the smartphone market may be in a more mature state, there is a real opportunity for multi-year growth across the other three end markets.\nDespite TSMC's dominance in the chip space, at 54% of total foundry market share and >90% market share of advanced chips (7nm and below), there are untapped opportunities. In the latest earnings report, TSMC notes that the company only participates in 15% of the global automotive IC market, and IoT currently only accounts for 9% of TSMC's total revenue.\nTaiwan Semi is positioned well to capitalize on these growing markets, as it continues to consistently lead the pack in the latest chip technology. Against its largest competitor, Samsung, TSMC was able to mass produce 7nm and 5nm chips earlier with higher chip yields. On top of a $100bln capex commitment across the next three years, TSMC is poised to continue its technological advantage.\nDuring a period of significant shortage, there is always the risk that the demand could reverse in the medium term from overproduction - but it is unlikely. TSMC management maintains confidence that a downturn is unlikely, with a few considerations:\nOversupply should not be a concern, particularly for a leading semiconductor foundry like TSMC. From a geopolitical perspective, the situation appears more contentious, as Taiwan is stuck in a tug of war between China and the US.\nDespite China's increasing military presence and confidence, an invasion is unlikely in the near future. One reason is the difficulty of such a military advance - Taiwan's \"highly defensible\" terrain includes a lack of decent landing spots for ships given the rocky, mountainous east coast and just 14 potential beach landings. Taiwan's entire national defense strategy is specifically targeted at defeating such an invasion.\nBut an even greater deterrence is the prospect of the United States intervening in response to a move that would shake up a global supply chain. Both the US and China are heavily dependent on TSMC for chip manufacturing, and an acute move from either country is likely to draw serious political consequences. To date, China has not shown any indication of expanding its landing ship force, and such a motive would go against what President Xi has praise of the CCP's status of prosperity and stability. Even if there is a long term risk, it is highly unlikely that China would be able to pull off a sudden invasion in the short term.\nIn a worst case scenario where we did see such action, the impact would likely affect the broader equity markets, and not just shares of TSMC.\nModeling in a $100bln capex plan does weigh a bit on earnings, but with TSMC guidance of revenue and gross margin for 2022 from the proposed 20% price hike, there is still ~13% upside over current share prices from a quick free cash flow model:\nSource: Author's Calculations, with TSMC's 2019 and 2020 20-F filings\nI do think that there is upside to this initial valuation; TSMC's revenue guidance could be conservative, given the 20% price hike and increased demand that will keep fab utilization rates high. Plus, TSMC's AA-/Aa3 credit rating allows for a substantially low cost of borrowing, which they could use to tap the debt markets to fund its capex plan if it needs (and lower its total cost of capital).\nTSMC remains an attractive investment heading into 2022 as a technological leader in semiconductor contract manufacturing, with the emergence of new end markets that will continue to push demand.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of TSM either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1641021548000, + "published_utc": "2022-01-01T07:19:08Z", + "article_url": "https://seekingalpha.com/article/4477482-taiwan-semiconductor-tsm-stock-2022-outlook", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.7310272047161757, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.3844059934694464, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.4067303697548885, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.61500000000001, + 120.297, + 120.006, + 119.726, + 119.391, + 118.976, + 118.60449999999999, + 118.46849999999999, + 118.45250000000001, + 118.52349999999998, + 118.85787, + 119.21687, + 119.59587000000002, + 119.95187000000001, + 120.41486, + 120.87785999999998, + 121.21336000000001, + 121.42136, + 121.68385999999998, + 121.89886000000001, + 121.89249, + 121.88949, + 121.87249, + 121.79749, + 121.70750000000001, + 121.57950000000001, + 121.47949999999999, + 121.43188, + 121.22438000000002, + 121.07238000000002, + 120.86438000000001, + 120.57588000000001, + 120.30588, + 120.04184000000001, + 119.78684000000001, + 119.56884, + 119.34984000000001, + 119.04646, + 118.74195999999999, + 118.45295999999999, + 118.17995999999998, + 118.01345999999998, + 117.63046, + 117.3905, + 117.07949999999998, + 116.774, + 116.51699999999998, + 116.39793, + 116.34642999999998, + 116.35243, + 116.36443000000001, + 116.31942999999998, + 116.45043000000001, + 116.50343000000001, + 116.71643000000002, + 117.17393, + 117.48793, + 117.74300000000001, + 117.873, + 117.857, + 117.79249999999999, + 117.79950000000001, + 117.77149999999999, + 117.7665, + 117.6585, + 117.2825, + 117.09, + 116.922, + 116.75, + 116.56800000000001, + 116.3595, + 116.1155, + 115.89850000000001, + 115.60150000000002, + 115.40549999999999, + 115.27349999999998, + 115.1398, + 115.06979999999999, + 115.15880000000001, + 115.3418, + 115.6298, + 115.8788, + 116.37180000000001, + 116.98679999999999, + 117.56380000000001, + 118.08130000000001, + 118.5595, + 119.05300000000003, + 119.381, + 119.846, + 120.25450000000001, + 120.6955, + 120.90349999999998, + 120.98949999999999, + 121.0395, + 121.293, + 121.5135, + 121.67, + 121.95872999999999, + 122.09022999999999, + 122.19523, + 122.35323000000001, + 122.47673, + 122.62573, + 122.75972999999999, + 122.67873, + 122.63523, + 122.53723, + 122.3655, + 122.24099999999999, + 122.123, + 121.957, + 121.82950000000001, + 121.7046, + 121.5026, + 121.4096, + 121.3136, + 121.2346, + 121.2076, + 121.13670000000002, + 121.14320000000001, + 121.1102, + 121.0882, + 121.0071, + 121.01110000000001, + 120.9471, + 120.8731 + ], + "in_sma_50": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.5909090909091, + 120.395, + 120.2376923076923, + 120.14142857142858, + 119.98466666666667, + 119.83875, + 119.74676470588236, + 119.6902777777778, + 119.67236842105264, + 119.65725, + 119.76565238095239, + 119.85948636363636, + 119.95863913043478, + 120.06244583333334, + 120.156744, + 120.2384076923077, + 120.28994814814814, + 120.30852142857144, + 120.36598620689655, + 120.40445333333334, + 120.45172903225806, + 120.4938625, + 120.53859393939393, + 120.57275294117647, + 120.59981714285713, + 120.61093333333332, + 120.61144864864865, + 120.60414210526316, + 120.58608717948718, + 120.571435, + 120.5523756097561, + 120.51339047619047, + 120.48447441860466, + 120.4520909090909, + 120.41915555555556, + 120.38439130434782, + 120.34302127659575, + 120.279625, + 120.20973469387755, + 120.14774, + 120.08193999999999, + 119.99853999999999, + 119.88213999999999, + 119.78153999999999, + 119.67594000000001, + 119.55524, + 119.43284000000001, + 119.353226, + 119.28982599999999, + 119.260026, + 119.231826, + 119.20302600000001, + 119.171026, + 119.137026, + 119.14102599999998, + 119.19482599999999, + 119.20952600000001, + 119.208126, + 119.17392600000001, + 119.126726, + 119.018752, + 118.91955200000001, + 118.806152, + 118.699952, + 118.589754, + 118.475754, + 118.38485399999999, + 118.30825399999999, + 118.187154, + 118.060554, + 117.91215399999999, + 117.764754, + 117.61135399999999, + 117.460754, + 117.32935400000001, + 117.214554, + 117.116914, + 117.035838, + 116.97403800000001, + 116.914438, + 116.865238, + 116.82533800000002, + 116.82453799999999, + 116.849746, + 116.88474599999999, + 116.91704600000001, + 116.958846, + 117.037146, + 117.10184600000001, + 117.19304600000001, + 117.280146, + 117.361746, + 117.479146, + 117.569546, + 117.67674600000001, + 117.820846, + 117.958146, + 118.09155999999999, + 118.22430600000001, + 118.34060600000001, + 118.446306, + 118.568506, + 118.684406, + 118.79400600000001, + 118.885406, + 118.921806, + 118.987606, + 119.05040600000001, + 119.122806, + 119.217406, + 119.312406, + 119.40000599999999, + 119.496006, + 119.581626, + 119.65422600000002, + 119.74722600000001, + 119.83232600000001, + 119.91292600000001, + 120.014326, + 120.131146, + 120.269146, + 120.398946, + 120.533946, + 120.66274600000001, + 120.77534600000001, + 120.88194599999999, + 120.978986 + ], + "in_sma_200": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.5909090909091, + 120.395, + 120.2376923076923, + 120.14142857142858, + 119.98466666666667, + 119.83875, + 119.74676470588236, + 119.6902777777778, + 119.67236842105264, + 119.65725, + 119.76565238095239, + 119.85948636363636, + 119.95863913043478, + 120.06244583333334, + 120.156744, + 120.2384076923077, + 120.28994814814814, + 120.30852142857144, + 120.36598620689655, + 120.40445333333334, + 120.45172903225806, + 120.4938625, + 120.53859393939393, + 120.57275294117647, + 120.59981714285713, + 120.61093333333332, + 120.61144864864865, + 120.60414210526316, + 120.58608717948718, + 120.571435, + 120.5523756097561, + 120.51339047619047, + 120.48447441860466, + 120.4520909090909, + 120.41915555555556, + 120.38439130434782, + 120.34302127659575, + 120.279625, + 120.20973469387755, + 120.14774, + 120.08719607843138, + 120.03263461538462, + 119.94598113207546, + 119.88512962962962, + 119.81194545454545, + 119.73967857142857, + 119.67178947368421, + 119.61036724137932, + 119.55493728813559, + 119.51518833333333, + 119.47690655737705, + 119.43373064516129, + 119.39113174603175, + 119.3567390625, + 119.3357123076923, + 119.35092878787879, + 119.34584029850747, + 119.3357544117647, + 119.31117826086955, + 119.27830428571428, + 119.23966619718308, + 119.20675416666667, + 119.16926438356164, + 119.1418418918919, + 119.11208400000001, + 119.07876710526317, + 119.05287402597402, + 119.0262987179487, + 118.98697848101264, + 118.93951625, + 118.8840901234568, + 118.82977195121953, + 118.77519638554217, + 118.72037261904762, + 118.67601529411766, + 118.6362941860465, + 118.60309540229886, + 118.57669659090908, + 118.55684606741573, + 118.53976999999999, + 118.52647582417582, + 118.50901413043478, + 118.51676666666667, + 118.53595, + 118.55893999999999, + 118.57848229166666, + 118.59860103092784, + 118.62529897959183, + 118.64009393939394, + 118.670393, + 118.69756732673267, + 118.72337549019608, + 118.74848834951457, + 118.77186826923078, + 118.7951838095238, + 118.83456886792453, + 118.8710214953271, + 118.90721574074075, + 118.94455596330275, + 118.98128727272727, + 119.01267207207208, + 119.04746964285714, + 119.07842123893805, + 119.10992631578948, + 119.13992695652173, + 119.16596206896551, + 119.19274871794872, + 119.2148440677966, + 119.23203025210084, + 119.25293, + 119.26972396694215, + 119.28595573770491, + 119.30208617886179, + 119.31917419354839, + 119.3289408, + 119.34402857142858, + 119.35974488188975, + 119.3726375, + 119.38517519379845, + 119.39783538461539, + 119.41273740458016, + 119.42415606060607, + 119.43638045112782, + 119.44513880597015, + 119.45354518518519, + 119.46190147058824, + 119.47020875912409 + ], + "in_ema_10": [ + 120.35, + 120.54454545454544, + 120.67462809917353, + 120.85924117205106, + 120.91028823167814, + 121.07205400773664, + 121.23895327905726, + 121.03005268286503, + 120.75367946779866, + 120.37301047365345, + 120.04882675117099, + 119.71994916004898, + 119.47086749458552, + 119.36525522284268, + 119.07884518232582, + 118.81905514917567, + 118.72013603114371, + 118.72192948002667, + 118.83612412002182, + 118.93319246183603, + 119.47873928695675, + 119.9062412347828, + 120.31237919209501, + 120.701037520805, + 121.01355797156772, + 121.24382015855541, + 121.31403467518169, + 121.22239200696683, + 121.35922982388193, + 121.3884607649943, + 121.47601335317715, + 121.53492001623584, + 121.61402546782932, + 121.62965720095126, + 121.60971952805102, + 121.49886143204174, + 121.34088662621596, + 121.15777996690397, + 120.92909270019415, + 120.7601667547043, + 120.58377279930352, + 120.28035956306651, + 120.09665782432714, + 119.90810185626765, + 119.7375378824008, + 119.57071281287338, + 119.36512866507822, + 118.98965072597308, + 118.60153241215978, + 118.330344700858, + 118.09937293706564, + 117.9449414939628, + 117.48949758596956, + 117.33867984306599, + 117.06982896250852, + 116.83258733296151, + 116.65757145424124, + 116.55788573528828, + 116.51827014705404, + 116.6367664839533, + 116.73553621414361, + 116.74725690248113, + 116.74775564748455, + 116.82816371157827, + 117.03940667310948, + 117.63951455072595, + 117.88869372332123, + 118.02893122817191, + 117.95821645941338, + 117.78581346679276, + 117.5583928364668, + 117.43323050256373, + 117.25809768391576, + 117.23662537774925, + 117.17723894543118, + 117.06865004626187, + 117.07162276512335, + 117.05496408055546, + 116.84860697499992, + 116.54704207045447, + 116.1657616940082, + 115.85016865873398, + 115.56831981169142, + 115.31407984592934, + 115.24788351030583, + 115.25008650843203, + 115.34061623417165, + 115.51141328250407, + 115.74751995841241, + 115.97887996597379, + 116.22453815397854, + 116.35098576234608, + 116.87444289646498, + 117.50090782438043, + 118.08619731085672, + 118.5132523452464, + 118.87993373701977, + 119.30449123937981, + 119.44731101403804, + 119.85143628421294, + 120.13572059617421, + 120.35286230596071, + 120.52688734124058, + 120.64563509737864, + 120.75006507967342, + 121.15368961064188, + 121.44120059052516, + 121.68461866497512, + 121.91965163497963, + 122.1133513377106, + 122.17728745812684, + 122.31050792028559, + 122.35314284387002, + 122.41075323589365, + 122.4378890111857, + 122.38736373642465, + 122.37147942071107, + 122.26757407149086, + 122.08437878576524, + 122.02176446108064, + 121.88780728633868, + 121.77184232518619, + 121.68059826606141, + 121.63339858132296, + 121.43459883926424, + 121.3973990503071, + 121.38696285934216, + 121.31842415764358, + 121.25871067443565, + 121.21730873362917, + 121.24143441842385, + 121.18299179689224, + 121.15881147018456, + 121.05902756651463, + 120.97193164533014, + 120.90248952799737, + 120.84749143199784 + ], + "in_ema_50": [ + 120.35, + 120.39196078431372, + 120.42600153787005, + 120.4755701050124, + 120.50162617932564, + 120.55254279974424, + 120.60891367034252, + 120.58856411464281, + 120.54626748269604, + 120.47229620886483, + 120.3984806712623, + 120.3138343704285, + 120.23682125786267, + 120.18400473794648, + 120.09012219920349, + 119.99443113256807, + 119.92700246070265, + 119.88006118773393, + 119.85927447448947, + 119.84008724019577, + 119.92218970136456, + 119.99700579150714, + 120.08104478007549, + 120.1739449847784, + 120.262021652042, + 120.34115805784427, + 120.39170087910527, + 120.40810476619919, + 120.46955163811295, + 120.51074569152028, + 120.56404978204891, + 120.612518418047, + 120.6657529898883, + 120.70631169616719, + 120.73822104141554, + 120.74848688292866, + 120.74384033850009, + 120.72776032522559, + 120.69529913600105, + 120.6680325032167, + 120.63359985603174, + 120.56620378324618, + 120.51537226233457, + 120.45828315400773, + 120.39991910875254, + 120.3379614966446, + 120.26353163403108, + 120.14731470720633, + 120.01820432653157, + 119.90415709804014, + 119.792621525568, + 119.6929108775065, + 119.52613005878077, + 119.41373280157369, + 119.27437073092375, + 119.1367483493189, + 119.00864057091425, + 118.89494094068233, + 118.79474717830264, + 118.73103160268293, + 118.67020683395027, + 118.59686538948164, + 118.52443929577647, + 118.47210834300093, + 118.45320213347148, + 118.52719420666868, + 118.54612776719149, + 118.5505933449487, + 118.51488380200954, + 118.45586875095034, + 118.38054056463857, + 118.32130367975078, + 118.24870353544684, + 118.20522496542932, + 118.15443182953013, + 118.09268940484267, + 118.05317217328022, + 118.01108699001433, + 117.92908357864123, + 117.82166853634158, + 117.68944624079877, + 117.56162481959097, + 117.43371796392074, + 117.30572902415915, + 117.21334749379997, + 117.13674563129801, + 117.08228501830594, + 117.05082286072532, + 117.04137882697138, + 117.04054044159996, + 117.05189179683133, + 117.0467195695046, + 117.13233840991619, + 117.25734474678222, + 117.39313514886919, + 117.51242396656059, + 117.63076028159745, + 117.77131870192696, + 117.86224738028277, + 118.01157101242853, + 118.14503881586272, + 118.26993925445635, + 118.38915732290904, + 118.49860213377535, + 118.60532361872534, + 118.77648739838317, + 118.93172318668186, + 119.08263600289042, + 119.23536792434571, + 119.38241231946941, + 119.50329811086276, + 119.63689426337794, + 119.75093762559843, + 119.86541065988868, + 119.97108083008914, + 120.05692079753663, + 120.14488468782932, + 120.20979117065954, + 120.25097583063368, + 120.30936893531472, + 120.34762897706709, + 120.38301607600563, + 120.41779975929953, + 120.45714094520936, + 120.46039031990705, + 120.4905710916754, + 120.52388202925677, + 120.54294547908984, + 120.56047702892945, + 120.57892891014791, + 120.6091669921029, + 120.62135652182437, + 120.63816606998812, + 120.63706151822389, + 120.63482381162689, + 120.63306601509251, + 120.6317693086183 + ], + "in_ema_200": [ + 120.35, + 120.36064676616915, + 120.36959555456549, + 120.3827339072564, + 120.39026889325385, + 120.40429606844535, + 120.42007421701804, + 120.4167898964507, + 120.4077671114114, + 120.39037639388494, + 120.37246220091097, + 120.35124367154869, + 120.33133079919497, + 120.316989199203, + 120.29184502806665, + 120.26555801286202, + 120.24575146547036, + 120.23066936133634, + 120.22190648211907, + 120.21342980070494, + 120.23054691711584, + 120.24646187316445, + 120.26530304855585, + 120.28704132667967, + 120.30826380104106, + 120.32788306670236, + 120.34083945409836, + 120.34550771823669, + 120.36172157178659, + 120.37324673027628, + 120.38813979763673, + 120.40218815785924, + 120.4177882756915, + 120.43054660130652, + 120.44138693363183, + 120.44694527260067, + 120.44876671267431, + 120.44762276528454, + 120.44217378254538, + 120.43777404341557, + 120.43132853054577, + 120.4162406844707, + 120.40483530452572, + 120.39144987861005, + 120.37730609872338, + 120.36181051565151, + 120.34268802295847, + 120.31241252024246, + 120.27801040561319, + 120.24648791401505, + 120.21478156661192, + 120.18528125251629, + 120.13806452363553, + 120.10345691643519, + 120.06123346453036, + 120.01848487284349, + 119.9772064163973, + 119.93871978538837, + 119.90291162831984, + 119.87571847778929, + 119.84889540835856, + 119.8185581406137, + 119.78802522379168, + 119.76217422654003, + 119.7445406521466, + 119.75046562078197, + 119.74309780365977, + 119.73232071108605, + 119.71150159953297, + 119.68462098660228, + 119.65328147429778, + 119.62558713126995, + 119.5941882543419, + 119.56976847071661, + 119.54330311279904, + 119.51381750968662, + 119.48965017128178, + 119.46467852778643, + 119.42940809467413, + 119.387224929553, + 119.33809831333855, + 119.28926151420086, + 119.23961712102474, + 119.18917316957176, + 119.14699234201385, + 119.1083158012973, + 119.07487982317494, + 119.04707007369062, + 119.02481066997231, + 119.00486230509698, + 118.98819700852886, + 118.96761793381714, + 118.97022870064484, + 118.98365926083743, + 119.00093628311765, + 119.01520557383292, + 119.03027815518782, + 119.05201668100685, + 119.06234487323563, + 119.08829169041736, + 119.11144301688088, + 119.13351821074276, + 119.15517474595926, + 119.17532226092483, + 119.19566731305494, + 119.23322286217878, + 119.26806641578895, + 119.30301102856717, + 119.33957111783516, + 119.37584404203582, + 119.40658191226433, + 119.44144179373434, + 119.47232296991609, + 119.50414065180748, + 119.53454721248602, + 119.56067112081949, + 119.58792812459244, + 119.60993879001938, + 119.62635730952168, + 119.64738858007371, + 119.66368322106801, + 119.67946746762456, + 119.69529366197656, + 119.71246486932009, + 119.72069904972487, + 119.73571696962811, + 119.7516799848557, + 119.76420058202132, + 119.77639759115544, + 119.7888811972136, + 119.80441471763935, + 119.81551506870763, + 119.8277985008598, + 119.83558160035373, + 119.84298874860892, + 119.85042169638396, + 119.85788018696721 + ], + "in_macd": [ + 0.0, + 0.08535612535612813, + 0.13849433040316228, + 0.21285053856931313, + 0.22480653598076117, + 0.28426144522356367, + 0.3427601753115255, + 0.23311946326862198, + 0.09829418217211128, + -0.0762645899937695, + -0.2177420942263666, + -0.35402512923222673, + -0.4479901836757705, + -0.4734273040098884, + -0.5757107765906255, + -0.6604546850047086, + -0.6694653860698168, + -0.6325995206812678, + -0.5470482071069966, + -0.4721912154791994, + -0.2036497979305807, + 0.0007943303246662481, + 0.18569164641836267, + 0.3531674166180636, + 0.47795478738287045, + 0.5591157782967997, + 0.5644799076077476, + 0.49683664814928363, + 0.5311123092784271, + 0.5156176015103284, + 0.525522117059424, + 0.5217091635202706, + 0.5263376567472164, + 0.5024273576316176, + 0.4636095750466609, + 0.3864320009411131, + 0.29204578759983235, + 0.1911398280008143, + 0.07529909238333232, + -0.0083402200506697, + -0.09052668739867897, + -0.22368672093459452, + -0.2971461577968171, + -0.3680976122296471, + -0.42663909234393316, + -0.47960875234976186, + -0.5459569617292743, + -0.6826576162376767, + -0.8174782701546519, + -0.8934491155864066, + -0.9467772809179991, + -0.9626124271929797, + -1.1084364030244416, + -1.1127322655359961, + -1.167234924021841, + -1.2042129621629414, + -1.2110850665508224, + -1.183578196010842, + -1.130135739650342, + -1.009175003303497, + -0.9021069049884147, + -0.8382546125194494, + -0.782663732522181, + -0.6950906643474326, + -0.5547403611980144, + -0.250993082534535, + -0.11625099147300944, + -0.037279256408012884, + -0.056349500942189934, + -0.12090482642119582, + -0.2079962657403911, + -0.24713632485669734, + -0.3068940768725099, + -0.29676816660717975, + -0.303800366067577, + -0.3321725979403283, + -0.3103312115393351, + -0.29805854456944303, + -0.36960493318768783, + -0.47968139226821904, + -0.6194885167071789, + -0.7235597564618246, + -0.8072217277059366, + -0.8739401185358702, + -0.8540307082910914, + -0.8039702790874514, + -0.7166583157046915, + -0.597645714015016, + -0.4553122430158112, + -0.32185653504760126, + -0.188899994217266, + -0.11528561044171681, + 0.12797677696579512, + 0.40406010867293674, + 0.6476688715925008, + 0.8084145534059246, + 0.9327205485200807, + 1.0741258660765283, + 1.0829291676825505, + 1.2035251542094159, + 1.2639519225229492, + 1.290110194876604, + 1.2943070157248826, + 1.2724748153555794, + 1.244059560760192, + 1.3472207195728316, + 1.3939456078781944, + 1.418257749907994, + 1.4368822742913494, + 1.4357136563661612, + 1.3769551818508035, + 1.3507261185484651, + 1.2856665832711371, + 1.230014051834246, + 1.1636194582374202, + 1.0664314494850657, + 0.989302024400061, + 0.8777128506223448, + 0.7372060865444183, + 0.6570118288019131, + 0.5503979593022166, + 0.4578042101579882, + 0.38163754960159224, + 0.3296592537286358, + 0.21489951475430757, + 0.17758177607352366, + 0.1550954363541308, + 0.10938567804004151, + 0.0707311873034655, + 0.042910931742866865, + 0.04607271520116285, + 0.013722856483852297, + -0.001408489878528485, + -0.04834719725783998, + -0.08696473497943202, + -0.11543186869317879, + -0.13562199489405202 + ], + "in_signal": [ + 0.0, + 0.01707122507122563, + 0.041355846137612964, + 0.075654784623953, + 0.10548513489531464, + 0.14124039696096446, + 0.18154435263107668, + 0.19185937475858575, + 0.17314633624129086, + 0.1232641509942788, + 0.05506290195014973, + -0.026754704286325565, + -0.11100180016421454, + -0.18348690093334935, + -0.2619316760648046, + -0.34163627785278544, + -0.4072020994961917, + -0.4522815837332069, + -0.4712349084079649, + -0.4714261698222118, + -0.4178708954438856, + -0.33413785029017523, + -0.23017195094846768, + -0.11350407743516143, + 0.004787695528444935, + 0.11565331208211589, + 0.20541863118724224, + 0.26370223457965053, + 0.3171842495194058, + 0.35687091991759035, + 0.39060115934595707, + 0.4168227601808198, + 0.43872573949409915, + 0.45146606312160287, + 0.4538947655066145, + 0.44040221259351425, + 0.4107309275947779, + 0.3668127076759852, + 0.30850998461745466, + 0.2451399436838298, + 0.17800661746732804, + 0.09766794978694354, + 0.018705128270191426, + -0.05865541982977628, + -0.13225215433260767, + -0.2017234739360385, + -0.27057017149468565, + -0.3529876604432839, + -0.44588578238555754, + -0.5353984490257273, + -0.6176742154041817, + -0.6866618577619413, + -0.7710167668144414, + -0.8393598665587524, + -0.9049348780513702, + -0.9647904948736845, + -1.0140494092091121, + -1.0479551665694582, + -1.0643912811856349, + -1.0533480256092074, + -1.023099801485049, + -0.9861307636919291, + -0.9454373574579795, + -0.8953680188358701, + -0.8272424873082991, + -0.7119926063535463, + -0.5928442833774389, + -0.4817312779835537, + -0.39665492257528095, + -0.341504903344464, + -0.3148031758236494, + -0.301269805630259, + -0.30239465987870917, + -0.3012693612244033, + -0.301775562193038, + -0.3078549693424961, + -0.30835021778186394, + -0.3062918831393798, + -0.3189544931490414, + -0.351099872972877, + -0.40477760171973737, + -0.46853403266815485, + -0.5362715716757113, + -0.6038052810477431, + -0.6538503664964128, + -0.6838743490146205, + -0.6904311423526348, + -0.671874056685111, + -0.628561693951251, + -0.567220662170521, + -0.4915565285798701, + -0.41630234495223944, + -0.30744652056863253, + -0.1651451947203187, + -0.002582381457754801, + 0.1596170055149811, + 0.314237714116001, + 0.4662153445081064, + 0.5895581091429953, + 0.7123515181562795, + 0.8226715990296134, + 0.9161593181990116, + 0.9917888577041859, + 1.0479260492344646, + 1.0871527515396102, + 1.1391663451462546, + 1.1901221976926426, + 1.235749308135713, + 1.2759759013668401, + 1.3079234523667043, + 1.321729798263524, + 1.3275290623205125, + 1.3191565665106375, + 1.3013280635753592, + 1.2737863425077716, + 1.2323153639032305, + 1.1837126960025968, + 1.1225127269265465, + 1.0454513988501208, + 0.9677634848404794, + 0.8842903797328269, + 0.7989931458178592, + 0.7155220265746058, + 0.6383494720054118, + 0.553659480555191, + 0.47844393965885756, + 0.4137742389979122, + 0.3528965268063381, + 0.2964634589057636, + 0.24575295347318427, + 0.20581690581877998, + 0.16739809595179447, + 0.13363677878572988, + 0.09723998357701592, + 0.06039903986572634, + 0.02523285815394532, + -0.00693811245565415 + ], + "in_upper_bb": [ + NaN, + 122.39820851173923, + 122.16429632244066, + 122.34218185610804, + 122.17911469058892, + 122.31317362113762, + 122.46763393497642, + 122.57648071046964, + 122.73417098503623, + 122.9889070852872, + 123.06261222106781, + 123.11459221542162, + 123.0778701641672, + 122.96366834909408, + 122.96301584188502, + 122.94388445763627, + 122.84750844968092, + 122.73638710381057, + 122.63676899456391, + 122.54575257144826, + 122.78717401333328, + 122.86036294530246, + 123.01699938811885, + 123.16505750954869, + 123.38026670022575, + 123.46548314476354, + 123.40672364448052, + 123.46531821429807, + 123.69543331641917, + 123.83017729794406, + 123.98210203093763, + 124.06659487660626, + 124.14106331878118, + 124.19192551721359, + 124.05151889478839, + 123.75356961101065, + 123.480783682623, + 123.24405408782245, + 123.1519613323673, + 123.0377813760377, + 123.08836282029876, + 123.24987649551524, + 123.23860887215984, + 123.15044330956395, + 123.02258387430254, + 122.88474071200122, + 122.85512295286713, + 123.0383796185963, + 123.03871748723316, + 122.98328171116688, + 122.7980915472259, + 122.53632378267586, + 122.38588119539932, + 122.02733882597447, + 121.70257199334759, + 121.41367240979815, + 121.11401880730851, + 120.79071980550505, + 120.49142241034953, + 120.11592994586692, + 119.74212239247633, + 119.51851328980251, + 119.1782763009855, + 118.86527797954044, + 118.64073192680276, + 119.14868773201842, + 119.27099918778681, + 119.45511283521584, + 119.50524697544265, + 119.50066187866155, + 119.48794021543368, + 119.46923785522706, + 119.4167943115036, + 119.4310021107169, + 119.4075140257981, + 119.36675014869647, + 119.3319391511361, + 119.30554066701221, + 119.33725547960695, + 119.44984923043926, + 119.63210435500663, + 119.77396381497299, + 119.89228982149733, + 119.95809384812279, + 119.83295903129914, + 119.09091644870016, + 118.62254783055852, + 118.20287066968314, + 118.06008987570132, + 118.06164974408685, + 118.1761587270775, + 118.18299280024156, + 118.75257816922492, + 119.49084383648328, + 120.24098126026468, + 120.82914633643541, + 121.34429538850628, + 121.96255463947016, + 122.3191612028629, + 122.9059877014003, + 123.29944599017229, + 123.58043823382181, + 123.74436443555604, + 123.75469283963817, + 123.76503376594552, + 124.01035973717212, + 124.1432275997987, + 124.2389043135231, + 124.33305983584613, + 124.33980853747238, + 124.18729216723287, + 123.78150302136143, + 123.7125062904495, + 123.76691941607318, + 123.81622095436767, + 123.77604107634491, + 123.73156379222418, + 123.7170206119055, + 123.53502698978163, + 123.53359266413814, + 123.54324981435795, + 123.54976092944882, + 123.55296884391288, + 123.53354412148175, + 123.6263429436793, + 123.53631783156206, + 123.46100519557535, + 123.38129374417423, + 123.24009904684388, + 123.06377511183688, + 122.96527193453382, + 122.7570354391164, + 122.60215642851132, + 122.40720927556538, + 122.19788957632612, + 122.0623781669729, + 121.83943346506508 + ], + "in_lower_bb": [ + NaN, + 119.37179148826075, + 119.85570367755932, + 120.01781814389197, + 120.16488530941108, + 120.24015971219569, + 120.28950892216642, + 119.85851928953036, + 119.32138457051931, + 118.59309291471283, + 118.11920596075038, + 117.67540778457837, + 117.3975144512174, + 117.31918879376308, + 117.00631749144831, + 116.73361554236374, + 116.6460209620838, + 116.64416845174502, + 116.70796784754137, + 116.76874742855175, + 116.68569598666672, + 116.65350705469754, + 116.58487061188112, + 116.51281249045135, + 116.42559329977425, + 116.38837685523649, + 116.41113635551945, + 116.42454178570199, + 116.44092668358086, + 116.59218270205596, + 116.76825796906238, + 117.03976512339379, + 117.32729668121881, + 117.55743448278638, + 118.0708411052116, + 118.70379038898932, + 119.21207631737697, + 119.60918591217752, + 119.75627866763267, + 119.9334586239623, + 119.66850717970124, + 119.21549350448474, + 118.93976112784016, + 118.68888669043601, + 118.47175612569748, + 118.26359928799874, + 117.97421704713287, + 117.43996038140368, + 116.92762251276685, + 116.54205828883312, + 116.24624845277411, + 116.05301621732413, + 115.55045880460071, + 115.40500117402554, + 115.16376800665245, + 114.92916759020187, + 114.75282119269148, + 114.65367019449498, + 114.5969675896505, + 114.68946005413312, + 114.80226760752369, + 114.81437671019754, + 114.90261369901451, + 115.02865202045957, + 115.15519807319724, + 114.79924226798163, + 114.73393081221319, + 114.68581716478413, + 114.71418302455737, + 114.70876812133842, + 114.66898978456634, + 114.64969214477294, + 114.80513568849639, + 114.83892788928311, + 114.96741597420191, + 115.08967985130354, + 115.24599084886391, + 115.35945933298781, + 115.28574452039304, + 114.97515076956076, + 114.51989564499335, + 114.14103618502698, + 113.77771017850266, + 113.40990615187724, + 113.23104096870085, + 113.46508355129983, + 113.6072521694415, + 113.78892933031688, + 113.84871012429866, + 113.84815025591314, + 113.81314127292251, + 113.81130719975842, + 113.51772183077507, + 113.09745616351675, + 112.7283187397353, + 112.52565366356457, + 112.35500461149371, + 112.16024536052986, + 112.22063879713706, + 112.28181229859968, + 112.58485400982771, + 112.99386176617824, + 113.53093556444398, + 114.22160716036181, + 114.83826623405447, + 115.36394026282788, + 115.9297724002013, + 116.48409568647692, + 117.00667016415387, + 117.59642146252764, + 118.26243783276712, + 119.2672269786386, + 119.66772370955054, + 119.84831058392685, + 119.98300904563236, + 120.19568892365513, + 120.41716620777585, + 120.49020938809448, + 120.7892030102184, + 120.79763733586186, + 120.77498018564208, + 120.76046907055114, + 120.75326115608712, + 120.79678587851825, + 120.63598705632072, + 120.55201216843793, + 120.48782480442463, + 120.39053625582577, + 120.33300095315613, + 120.31392488816313, + 120.30092806546615, + 120.31016456088362, + 120.31554357148865, + 120.3044907244346, + 120.31581042367385, + 120.29432183302708, + 120.34726653493489 + ], + "out_sma_10": [ + 124.125, + 126.7125, + 127.515, + 127.86250000000001, + 127.924, + 128.04818333333333, + 128.09487142857142, + 128.8792625, + 129.23156666666668, + 129.47440999999998, + 130.22890999999998, + 130.52391, + 130.97591, + 131.15641, + 131.25840999999997, + 131.29850000000002, + 131.4285, + 130.91699999999997, + 130.5335, + 130.1355, + 129.5655, + 129.0795, + 128.516, + 128.3, + 128.18900000000002, + 128.073, + 127.76050000000001, + 127.301, + 126.8925, + 126.51500000000001, + 126.36856, + 126.08453999999999, + 125.72904000000001 + ], + "out_sma_50": [ + 124.125, + 126.7125, + 127.515, + 127.86250000000001, + 127.924, + 128.04818333333333, + 128.09487142857142, + 128.8792625, + 129.23156666666668, + 129.47440999999998, + 129.6740090909091, + 129.888675, + 130.17723846153848, + 130.21529285714286, + 130.14694, + 130.07963125, + 130.0558294117647, + 130.01133888888887, + 129.91679473684212, + 129.804955, + 129.6223380952381, + 129.52086818181817, + 129.4549608695652, + 129.41725416666665, + 129.363764, + 129.30785, + 129.2057074074074, + 129.0433607142857, + 128.8739344827586, + 128.70830333333333, + 128.57273225806452, + 128.447015625, + 128.32589393939395 + ], + "out_sma_200": [ + 124.125, + 126.7125, + 127.515, + 127.86250000000001, + 127.924, + 128.04818333333333, + 128.09487142857142, + 128.8792625, + 129.23156666666668, + 129.47440999999998, + 129.6740090909091, + 129.888675, + 130.17723846153848, + 130.21529285714286, + 130.14694, + 130.07963125, + 130.0558294117647, + 130.01133888888887, + 129.91679473684212, + 129.804955, + 129.6223380952381, + 129.52086818181817, + 129.4549608695652, + 129.41725416666665, + 129.363764, + 129.30785, + 129.2057074074074, + 129.0433607142857, + 128.8739344827586, + 128.70830333333333, + 128.57273225806452, + 128.447015625, + 128.32589393939395 + ], + "out_ema_10": [ + 124.125, + 125.06590909090909, + 125.80301652892561, + 126.3670135236664, + 126.69482924663613, + 127.05378756542954, + 127.29400800807872, + 128.58055200660985, + 129.2113607326808, + 129.65656787219336, + 130.02264644088547, + 130.4276198152699, + 131.01168893976626, + 130.9568364052633, + 130.63559342248814, + 130.35094007294484, + 130.22804187786394, + 130.05112517279775, + 129.71728423228905, + 129.34686891732738, + 128.73289275054057, + 128.48873043226047, + 128.40077944457673, + 128.42791045465367, + 128.364654008353, + 128.2819896431979, + 127.96708243534374, + 127.36579471982668, + 126.77746840713093, + 126.2552014240162, + 125.93709207419508, + 125.68485715161415, + 125.46033766950248 + ], + "out_ema_50": [ + 124.125, + 124.3279411764706, + 124.51586505190313, + 124.6879879910442, + 124.82453748159149, + 124.97530463917614, + 125.10862602587513, + 125.47181716211531, + 125.72978511654216, + 125.96234256295227, + 126.1861722663659, + 126.42396943239078, + 126.70695102327741, + 126.86393333609007, + 126.95515163663556, + 127.03808686657143, + 127.14149522474511, + 127.22437776495119, + 127.26322569573742, + 127.27956978610065, + 127.22821410821436, + 127.23455865299027, + 127.26477203914752, + 127.31517313565155, + 127.34516634601815, + 127.36731668538998, + 127.33526505066881, + 127.23035269574062, + 127.10877023708412, + 126.98313218857102, + 126.88597406352903, + 126.79435939437104, + 126.7024237318467 + ], + "out_ema_200": [ + 124.125, + 124.17649253731344, + 124.2256816662954, + 124.2722420477253, + 124.31102570894197, + 124.35438963223609, + 124.39439570554718, + 124.4936554497706, + 124.56884295773308, + 124.63940173427305, + 124.70935793592207, + 124.78438920024126, + 124.87250473058712, + 124.93058926063104, + 124.97297145704268, + 125.01373791020643, + 125.06011862751781, + 125.10185874067685, + 125.13283527062036, + 125.15818019330077, + 125.16625800232266, + 125.18838478836922, + 125.2164108103755, + 125.24958085206332, + 125.27774422666965, + 125.3039358264043, + 125.31633447489779, + 125.30980378360529, + 125.29806444247488, + 125.28420310473882, + 125.27645581016431, + 125.26922540409302, + 125.26107390753488 + ], + "out_macd": [ + 0.0, + 0.41282051282050247, + 0.717191905909857, + 0.9303353972942716, + 1.028093569777269, + 1.1327828095314487, + 1.1784341192017536, + 1.6790049843941262, + 1.8669849501785336, + 1.9618754082697194, + 2.014659950554602, + 2.0793240796888455, + 2.2171740489001195, + 2.0661770270696422, + 1.8030747788882877, + 1.5668200285594196, + 1.412126762306798, + 1.2413314481509587, + 1.0104082652864292, + 0.7752928568850166, + 0.4458401254379112, + 0.2959174426752327, + 0.22414420184776418, + 0.20883303935505637, + 0.1569643731359065, + 0.10097650788574697, + -0.052529386630880026, + -0.32296814288601183, + -0.5734490129675436, + -0.7811083953622813, + -0.886991861393895, + -0.9563148976136233, + -1.007690895818655 + ], + "out_signal": [ + 0.0, + 0.0825641025641005, + 0.2094896632332518, + 0.3536588100454558, + 0.4885457619918185, + 0.6173931714997445, + 0.7296013610401464, + 0.9194820857109424, + 1.1089826586044607, + 1.2795612085375125, + 1.4265809569409307, + 1.5571295814905137, + 1.689138474972435, + 1.7645461853918765, + 1.7722519040911586, + 1.731165528984811, + 1.6673577756492084, + 1.5821525101495586, + 1.4678036611769327, + 1.3293015003185495, + 1.1526092253424218, + 0.9812708688089841, + 0.8298455354167401, + 0.7056430362044034, + 0.5959073035907041, + 0.4969211444497127, + 0.38703103823359414, + 0.245031202009673, + 0.08133515901422969, + -0.0911535518610725, + -0.250321213767637, + -0.3915199505368343, + -0.5147541395931985 + ], + "out_upper_bb": [ + NaN, + 134.0310551852808, + 133.38941060873344, + 132.8562861387929, + 132.25748243333237, + 131.97162213197245, + 131.68497501986104, + 134.4232862815791, + 134.83178370353232, + 134.97319456586342, + 135.05600868247694, + 135.2313862879477, + 135.69954156413283, + 135.52858694213631, + 135.29426106067947, + 135.08148455011124, + 134.9028286668527, + 134.72874858546598, + 134.57479396420416, + 134.44776253921705, + 134.11905751355502, + 134.1644950698497, + 134.17344014977454, + 134.17269939121923, + 134.1750192061643, + 134.1875850352063, + 134.27849952806866, + 133.72120303565504, + 133.61302406009133, + 133.46485215027954, + 133.12372449289492, + 132.5382195370392, + 131.36680317404412 + ], + "out_lower_bb": [ + NaN, + 119.39394481471922, + 121.64058939126654, + 122.86871386120711, + 123.59051756666766, + 124.12474453469422, + 124.50476783728182, + 123.33523871842092, + 123.63134962980104, + 123.97562543413653, + 124.29200949934123, + 124.5459637120523, + 124.65493535894412, + 124.90199877214938, + 124.99961893932053, + 125.07777794988878, + 125.2088301566767, + 125.29392919231177, + 125.25879550948008, + 125.16214746078296, + 125.67535248644501, + 125.4389149301503, + 125.3184698502255, + 125.28371060878078, + 125.27239079383568, + 125.18391496479373, + 124.91050047193131, + 124.49679696434498, + 123.81297593990867, + 123.18564784972047, + 122.81033550710507, + 122.62582046296082, + 122.87823682595591 + ], + "overall_sma_10": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.61500000000001, + 120.297, + 120.006, + 119.726, + 119.391, + 118.976, + 118.60449999999999, + 118.46849999999999, + 118.45250000000001, + 118.52349999999998, + 118.85787, + 119.21687, + 119.59587000000002, + 119.95187000000001, + 120.41486, + 120.87785999999998, + 121.21336000000001, + 121.42136, + 121.68385999999998, + 121.89886000000001, + 121.89249, + 121.88949, + 121.87249, + 121.79749, + 121.70750000000001, + 121.57950000000001, + 121.47949999999999, + 121.43188, + 121.22438000000002, + 121.07238000000002, + 120.86438000000001, + 120.57588000000001, + 120.30588, + 120.04184000000001, + 119.78684000000001, + 119.56884, + 119.34984000000001, + 119.04646, + 118.74195999999999, + 118.45295999999999, + 118.17995999999998, + 118.01345999999998, + 117.63046, + 117.3905, + 117.07949999999998, + 116.774, + 116.51699999999998, + 116.39793, + 116.34642999999998, + 116.35243, + 116.36443000000001, + 116.31942999999998, + 116.45043000000001, + 116.50343000000001, + 116.71643000000002, + 117.17393, + 117.48793, + 117.74300000000001, + 117.873, + 117.857, + 117.79249999999999, + 117.79950000000001, + 117.77149999999999, + 117.7665, + 117.6585, + 117.2825, + 117.09, + 116.922, + 116.75, + 116.56800000000001, + 116.3595, + 116.1155, + 115.89850000000001, + 115.60150000000002, + 115.40549999999999, + 115.27349999999998, + 115.1398, + 115.06979999999999, + 115.15880000000001, + 115.3418, + 115.6298, + 115.8788, + 116.37180000000001, + 116.98679999999999, + 117.56380000000001, + 118.08130000000001, + 118.5595, + 119.05300000000003, + 119.381, + 119.846, + 120.25450000000001, + 120.6955, + 120.90349999999998, + 120.98949999999999, + 121.0395, + 121.293, + 121.5135, + 121.67, + 121.95872999999999, + 122.09022999999999, + 122.19523, + 122.35323000000001, + 122.47673, + 122.62573, + 122.75972999999999, + 122.67873, + 122.63523, + 122.53723, + 122.3655, + 122.24099999999999, + 122.123, + 121.957, + 121.82950000000001, + 121.7046, + 121.5026, + 121.4096, + 121.3136, + 121.2346, + 121.2076, + 121.13670000000002, + 121.14320000000001, + 121.1102, + 121.0882, + 121.0071, + 121.01110000000001, + 120.9471, + 120.8731, + 121.1846, + 122.01560000000002, + 122.82449999999999, + 123.58, + 124.30499999999999, + 125.06691000000001, + 125.84340999999999, + 127.22241, + 128.36840999999998, + 129.47441, + 130.22890999999998, + 130.52390999999997, + 130.97591, + 131.15641, + 131.25841, + 131.2985, + 131.4285, + 130.917, + 130.5335, + 130.1355, + 129.5655, + 129.0795, + 128.51600000000002, + 128.3, + 128.189, + 128.073, + 127.76050000000001, + 127.301, + 126.8925, + 126.51499999999999, + 126.36856, + 126.08454000000002, + 125.72903999999998 + ], + "overall_sma_50": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.5909090909091, + 120.395, + 120.2376923076923, + 120.14142857142858, + 119.98466666666667, + 119.83875, + 119.74676470588236, + 119.6902777777778, + 119.67236842105264, + 119.65725, + 119.76565238095239, + 119.85948636363636, + 119.95863913043478, + 120.06244583333334, + 120.156744, + 120.2384076923077, + 120.28994814814814, + 120.30852142857144, + 120.36598620689655, + 120.40445333333334, + 120.45172903225806, + 120.4938625, + 120.53859393939393, + 120.57275294117647, + 120.59981714285713, + 120.61093333333332, + 120.61144864864865, + 120.60414210526316, + 120.58608717948718, + 120.571435, + 120.5523756097561, + 120.51339047619047, + 120.48447441860466, + 120.4520909090909, + 120.41915555555556, + 120.38439130434782, + 120.34302127659575, + 120.279625, + 120.20973469387755, + 120.14774, + 120.08193999999999, + 119.99853999999999, + 119.88213999999999, + 119.78153999999999, + 119.67594000000001, + 119.55524, + 119.43284000000001, + 119.353226, + 119.28982599999999, + 119.260026, + 119.231826, + 119.20302600000001, + 119.171026, + 119.137026, + 119.14102599999998, + 119.19482599999999, + 119.20952600000001, + 119.208126, + 119.17392600000001, + 119.126726, + 119.018752, + 118.91955200000001, + 118.806152, + 118.699952, + 118.589754, + 118.475754, + 118.38485399999999, + 118.30825399999999, + 118.187154, + 118.060554, + 117.91215399999999, + 117.764754, + 117.61135399999999, + 117.460754, + 117.32935400000001, + 117.214554, + 117.116914, + 117.035838, + 116.97403800000001, + 116.914438, + 116.865238, + 116.82533800000002, + 116.82453799999999, + 116.849746, + 116.88474599999999, + 116.91704600000001, + 116.958846, + 117.037146, + 117.10184600000001, + 117.19304600000001, + 117.280146, + 117.361746, + 117.479146, + 117.569546, + 117.67674600000001, + 117.820846, + 117.958146, + 118.09155999999999, + 118.22430600000001, + 118.34060600000001, + 118.446306, + 118.568506, + 118.684406, + 118.79400600000001, + 118.885406, + 118.921806, + 118.987606, + 119.05040600000001, + 119.122806, + 119.217406, + 119.312406, + 119.40000599999999, + 119.496006, + 119.581626, + 119.65422600000002, + 119.74722600000001, + 119.83232600000001, + 119.91292600000001, + 120.014326, + 120.131146, + 120.269146, + 120.398946, + 120.533946, + 120.66274600000001, + 120.77534600000001, + 120.88194599999999, + 120.978986, + 121.13588599999999, + 121.385686, + 121.627686, + 121.859186, + 122.08418599999999, + 122.272968, + 122.43406800000001, + 122.70706799999999, + 122.939368, + 123.161968, + 123.371068, + 123.614268, + 123.853668, + 124.039568, + 124.19676799999999, + 124.351968, + 124.521868, + 124.68256799999999, + 124.787468, + 124.886368, + 124.95016799999999, + 125.038422, + 125.138822, + 125.260522, + 125.363922, + 125.471222, + 125.548822, + 125.590822, + 125.63022200000002, + 125.662322, + 125.716434, + 125.78223, + 125.83643000000001 + ], + "overall_sma_200": [ + 120.35, + 120.88499999999999, + 121.00999999999999, + 121.18, + 121.172, + 121.27666666666666, + 121.37857142857142, + 121.2175, + 121.02777777777777, + 120.79100000000001, + 120.5909090909091, + 120.395, + 120.2376923076923, + 120.14142857142858, + 119.98466666666667, + 119.83875, + 119.74676470588236, + 119.6902777777778, + 119.67236842105264, + 119.65725, + 119.76565238095239, + 119.85948636363636, + 119.95863913043478, + 120.06244583333334, + 120.156744, + 120.2384076923077, + 120.28994814814814, + 120.30852142857144, + 120.36598620689655, + 120.40445333333334, + 120.45172903225806, + 120.4938625, + 120.53859393939393, + 120.57275294117647, + 120.59981714285713, + 120.61093333333332, + 120.61144864864865, + 120.60414210526316, + 120.58608717948718, + 120.571435, + 120.5523756097561, + 120.51339047619047, + 120.48447441860466, + 120.4520909090909, + 120.41915555555556, + 120.38439130434782, + 120.34302127659575, + 120.279625, + 120.20973469387755, + 120.14774, + 120.08719607843138, + 120.03263461538462, + 119.94598113207546, + 119.88512962962962, + 119.81194545454545, + 119.73967857142857, + 119.67178947368421, + 119.61036724137932, + 119.55493728813559, + 119.51518833333333, + 119.47690655737705, + 119.43373064516129, + 119.39113174603175, + 119.3567390625, + 119.3357123076923, + 119.35092878787879, + 119.34584029850747, + 119.3357544117647, + 119.31117826086955, + 119.27830428571428, + 119.23966619718308, + 119.20675416666667, + 119.16926438356164, + 119.1418418918919, + 119.11208400000001, + 119.07876710526317, + 119.05287402597402, + 119.0262987179487, + 118.98697848101264, + 118.93951625, + 118.8840901234568, + 118.82977195121953, + 118.77519638554217, + 118.72037261904762, + 118.67601529411766, + 118.6362941860465, + 118.60309540229886, + 118.57669659090908, + 118.55684606741573, + 118.53976999999999, + 118.52647582417582, + 118.50901413043478, + 118.51676666666667, + 118.53595, + 118.55893999999999, + 118.57848229166666, + 118.59860103092784, + 118.62529897959183, + 118.64009393939394, + 118.670393, + 118.69756732673267, + 118.72337549019608, + 118.74848834951457, + 118.77186826923078, + 118.7951838095238, + 118.83456886792453, + 118.8710214953271, + 118.90721574074075, + 118.94455596330275, + 118.98128727272727, + 119.01267207207208, + 119.04746964285714, + 119.07842123893805, + 119.10992631578948, + 119.13992695652173, + 119.16596206896551, + 119.19274871794872, + 119.2148440677966, + 119.23203025210084, + 119.25293, + 119.26972396694215, + 119.28595573770491, + 119.30208617886179, + 119.31917419354839, + 119.3289408, + 119.34402857142858, + 119.35974488188975, + 119.3726375, + 119.38517519379845, + 119.39783538461539, + 119.41273740458016, + 119.42415606060607, + 119.43638045112782, + 119.44513880597015, + 119.45354518518519, + 119.46190147058824, + 119.47020875912409, + 119.50393913043479, + 119.57441438848922, + 119.64259714285714, + 119.70828794326242, + 119.76787746478873, + 119.83012377622377, + 119.88946319444443, + 119.98932896551726, + 120.07193630136987, + 120.15076666666667, + 120.22859932432432, + 120.3092798657718, + 120.39815133333332, + 120.46644172185431, + 120.52383355263157, + 120.5796908496732, + 120.6387512987013, + 120.69434, + 120.74254935897436, + 120.78673694267516, + 120.8195424050633, + 120.86086603773586, + 120.90551687499999, + 120.95299813664597, + 120.99699197530863, + 121.03940306748466, + 121.07300426829268, + 121.09474363636363, + 121.11302831325301, + 121.12974670658684, + 121.14984107142857, + 121.16995917159763, + 121.18925352941176 + ], + "overall_ema_10": [ + 120.35, + 120.54454545454544, + 120.67462809917353, + 120.85924117205106, + 120.91028823167814, + 121.07205400773664, + 121.23895327905726, + 121.03005268286503, + 120.75367946779866, + 120.37301047365345, + 120.04882675117099, + 119.71994916004898, + 119.47086749458552, + 119.36525522284268, + 119.07884518232582, + 118.81905514917567, + 118.72013603114371, + 118.72192948002667, + 118.83612412002182, + 118.93319246183603, + 119.47873928695675, + 119.9062412347828, + 120.31237919209501, + 120.701037520805, + 121.01355797156772, + 121.24382015855541, + 121.31403467518169, + 121.22239200696683, + 121.35922982388193, + 121.3884607649943, + 121.47601335317715, + 121.53492001623584, + 121.61402546782932, + 121.62965720095126, + 121.60971952805102, + 121.49886143204174, + 121.34088662621596, + 121.15777996690397, + 120.92909270019415, + 120.7601667547043, + 120.58377279930352, + 120.28035956306651, + 120.09665782432714, + 119.90810185626765, + 119.7375378824008, + 119.57071281287338, + 119.36512866507822, + 118.98965072597308, + 118.60153241215978, + 118.330344700858, + 118.09937293706564, + 117.9449414939628, + 117.48949758596956, + 117.33867984306599, + 117.06982896250852, + 116.83258733296151, + 116.65757145424124, + 116.55788573528828, + 116.51827014705404, + 116.6367664839533, + 116.73553621414361, + 116.74725690248113, + 116.74775564748455, + 116.82816371157827, + 117.03940667310948, + 117.63951455072595, + 117.88869372332123, + 118.02893122817191, + 117.95821645941338, + 117.78581346679276, + 117.5583928364668, + 117.43323050256373, + 117.25809768391576, + 117.23662537774925, + 117.17723894543118, + 117.06865004626187, + 117.07162276512335, + 117.05496408055546, + 116.84860697499992, + 116.54704207045447, + 116.1657616940082, + 115.85016865873398, + 115.56831981169142, + 115.31407984592934, + 115.24788351030583, + 115.25008650843203, + 115.34061623417165, + 115.51141328250407, + 115.74751995841241, + 115.97887996597379, + 116.22453815397854, + 116.35098576234608, + 116.87444289646498, + 117.50090782438043, + 118.08619731085672, + 118.5132523452464, + 118.87993373701977, + 119.30449123937981, + 119.44731101403804, + 119.85143628421294, + 120.13572059617421, + 120.35286230596071, + 120.52688734124058, + 120.64563509737864, + 120.75006507967342, + 121.15368961064188, + 121.44120059052516, + 121.68461866497512, + 121.91965163497963, + 122.1133513377106, + 122.17728745812684, + 122.31050792028559, + 122.35314284387002, + 122.41075323589365, + 122.4378890111857, + 122.38736373642465, + 122.37147942071107, + 122.26757407149086, + 122.08437878576524, + 122.02176446108064, + 121.88780728633868, + 121.77184232518619, + 121.68059826606141, + 121.63339858132296, + 121.43459883926424, + 121.3973990503071, + 121.38696285934216, + 121.31842415764358, + 121.25871067443565, + 121.21730873362917, + 121.24143441842385, + 121.18299179689224, + 121.15881147018456, + 121.05902756651463, + 120.97193164533014, + 120.90248952799737, + 120.84749143199784, + 121.44340208072549, + 122.8718744296845, + 124.00789726065094, + 124.89827957689621, + 125.49313783564234, + 126.07058550188918, + 126.48956995609115, + 127.92237541862002, + 128.67285261523455, + 129.21597032155552, + 129.66215753581815, + 130.13267434748758, + 130.77036992067164, + 130.75939357145862, + 130.47404928573886, + 130.2187675974227, + 130.11990076152767, + 129.96264607761356, + 129.6448922453202, + 129.28763910980743, + 128.68443199893335, + 128.4490807264, + 128.36833877614546, + 128.40136808957357, + 128.3429375278329, + 128.26422161368146, + 127.95254495664847, + 127.35390041907601, + 126.76773670651673, + 126.24723912351368, + 125.930577464693, + 125.679527016567, + 125.45597664991844 + ], + "overall_ema_50": [ + 120.35, + 120.39196078431372, + 120.42600153787005, + 120.4755701050124, + 120.50162617932564, + 120.55254279974424, + 120.60891367034252, + 120.58856411464281, + 120.54626748269604, + 120.47229620886483, + 120.3984806712623, + 120.3138343704285, + 120.23682125786267, + 120.18400473794648, + 120.09012219920349, + 119.99443113256807, + 119.92700246070265, + 119.88006118773393, + 119.85927447448947, + 119.84008724019577, + 119.92218970136456, + 119.99700579150714, + 120.08104478007549, + 120.1739449847784, + 120.262021652042, + 120.34115805784427, + 120.39170087910527, + 120.40810476619919, + 120.46955163811295, + 120.51074569152028, + 120.56404978204891, + 120.612518418047, + 120.6657529898883, + 120.70631169616719, + 120.73822104141554, + 120.74848688292866, + 120.74384033850009, + 120.72776032522559, + 120.69529913600105, + 120.6680325032167, + 120.63359985603174, + 120.56620378324618, + 120.51537226233457, + 120.45828315400773, + 120.39991910875254, + 120.3379614966446, + 120.26353163403108, + 120.14731470720633, + 120.01820432653157, + 119.90415709804014, + 119.792621525568, + 119.6929108775065, + 119.52613005878077, + 119.41373280157369, + 119.27437073092375, + 119.1367483493189, + 119.00864057091425, + 118.89494094068233, + 118.79474717830264, + 118.73103160268293, + 118.67020683395027, + 118.59686538948164, + 118.52443929577647, + 118.47210834300093, + 118.45320213347148, + 118.52719420666868, + 118.54612776719149, + 118.5505933449487, + 118.51488380200954, + 118.45586875095034, + 118.38054056463857, + 118.32130367975078, + 118.24870353544684, + 118.20522496542932, + 118.15443182953013, + 118.09268940484267, + 118.05317217328022, + 118.01108699001433, + 117.92908357864123, + 117.82166853634158, + 117.68944624079877, + 117.56162481959097, + 117.43371796392074, + 117.30572902415915, + 117.21334749379997, + 117.13674563129801, + 117.08228501830594, + 117.05082286072532, + 117.04137882697138, + 117.04054044159996, + 117.05189179683133, + 117.0467195695046, + 117.13233840991619, + 117.25734474678222, + 117.39313514886919, + 117.51242396656059, + 117.63076028159745, + 117.77131870192696, + 117.86224738028277, + 118.01157101242853, + 118.14503881586272, + 118.26993925445635, + 118.38915732290904, + 118.49860213377535, + 118.60532361872534, + 118.77648739838317, + 118.93172318668186, + 119.08263600289042, + 119.23536792434571, + 119.38241231946941, + 119.50329811086276, + 119.63689426337794, + 119.75093762559843, + 119.86541065988868, + 119.97108083008914, + 120.05692079753663, + 120.14488468782932, + 120.20979117065954, + 120.25097583063368, + 120.30936893531472, + 120.34762897706709, + 120.38301607600563, + 120.41779975929953, + 120.45714094520936, + 120.46039031990705, + 120.4905710916754, + 120.52388202925677, + 120.54294547908984, + 120.56047702892945, + 120.57892891014791, + 120.6091669921029, + 120.62135652182437, + 120.63816606998812, + 120.63706151822389, + 120.63482381162689, + 120.63306601509251, + 120.6317693086183, + 120.76875874749601, + 121.10331722798637, + 121.41769694453592, + 121.71131667220118, + 121.96459837133055, + 122.2275200038274, + 122.46859765073613, + 122.93531931149157, + 123.29275776986445, + 123.62088491614428, + 123.93653648806018, + 124.262554664999, + 124.63029761931277, + 124.8687173205162, + 125.0381793863783, + 125.1962899986772, + 125.37192568500359, + 125.52420310912109, + 125.62972455582224, + 125.71012751441744, + 125.72031859228342, + 125.78579629454683, + 125.87282389083911, + 125.97781118923758, + 126.06024996613024, + 126.13278918314475, + 126.14915039164889, + 126.09075233707443, + 126.01386008856173, + 125.93115969293186, + 125.87525539124826, + 125.82327674845422, + 125.76942275831875 + ], + "overall_ema_200": [ + 120.35, + 120.36064676616915, + 120.36959555456549, + 120.3827339072564, + 120.39026889325385, + 120.40429606844535, + 120.42007421701804, + 120.4167898964507, + 120.4077671114114, + 120.39037639388494, + 120.37246220091097, + 120.35124367154869, + 120.33133079919497, + 120.316989199203, + 120.29184502806665, + 120.26555801286202, + 120.24575146547036, + 120.23066936133634, + 120.22190648211907, + 120.21342980070494, + 120.23054691711584, + 120.24646187316445, + 120.26530304855585, + 120.28704132667967, + 120.30826380104106, + 120.32788306670236, + 120.34083945409836, + 120.34550771823669, + 120.36172157178659, + 120.37324673027628, + 120.38813979763673, + 120.40218815785924, + 120.4177882756915, + 120.43054660130652, + 120.44138693363183, + 120.44694527260067, + 120.44876671267431, + 120.44762276528454, + 120.44217378254538, + 120.43777404341557, + 120.43132853054577, + 120.4162406844707, + 120.40483530452572, + 120.39144987861005, + 120.37730609872338, + 120.36181051565151, + 120.34268802295847, + 120.31241252024246, + 120.27801040561319, + 120.24648791401505, + 120.21478156661192, + 120.18528125251629, + 120.13806452363553, + 120.10345691643519, + 120.06123346453036, + 120.01848487284349, + 119.9772064163973, + 119.93871978538837, + 119.90291162831984, + 119.87571847778929, + 119.84889540835856, + 119.8185581406137, + 119.78802522379168, + 119.76217422654003, + 119.7445406521466, + 119.75046562078197, + 119.74309780365977, + 119.73232071108605, + 119.71150159953297, + 119.68462098660228, + 119.65328147429778, + 119.62558713126995, + 119.5941882543419, + 119.56976847071661, + 119.54330311279904, + 119.51381750968662, + 119.48965017128178, + 119.46467852778643, + 119.42940809467413, + 119.387224929553, + 119.33809831333855, + 119.28926151420086, + 119.23961712102474, + 119.18917316957176, + 119.14699234201385, + 119.1083158012973, + 119.07487982317494, + 119.04707007369062, + 119.02481066997231, + 119.00486230509698, + 118.98819700852886, + 118.96761793381714, + 118.97022870064484, + 118.98365926083743, + 119.00093628311765, + 119.01520557383292, + 119.03027815518782, + 119.05201668100685, + 119.06234487323563, + 119.08829169041736, + 119.11144301688088, + 119.13351821074276, + 119.15517474595926, + 119.17532226092483, + 119.19566731305494, + 119.23322286217878, + 119.26806641578895, + 119.30301102856717, + 119.33957111783516, + 119.37584404203582, + 119.40658191226433, + 119.44144179373434, + 119.47232296991609, + 119.50414065180748, + 119.53454721248602, + 119.56067112081949, + 119.58792812459244, + 119.60993879001938, + 119.62635730952168, + 119.64738858007371, + 119.66368322106801, + 119.67946746762456, + 119.69529366197656, + 119.71246486932009, + 119.72069904972487, + 119.73571696962811, + 119.7516799848557, + 119.76420058202132, + 119.77639759115544, + 119.7888811972136, + 119.80441471763935, + 119.81551506870763, + 119.8277985008598, + 119.83558160035373, + 119.84298874860892, + 119.85042169638396, + 119.85788018696721, + 119.90033909057948, + 119.99386805485233, + 120.08467533788864, + 120.17243976238727, + 120.25201747619437, + 120.33576954110787, + 120.41576188398243, + 120.55461002444032, + 120.6689920142469, + 120.77835527778673, + 120.88672985213711, + 120.99979721679247, + 121.12557037881444, + 121.22093783773173, + 121.30023198860007, + 121.37754311309162, + 121.46010487316036, + 121.53766601870106, + 121.60410715284334, + 121.6645637980887, + 121.70740395930176, + 121.76394720348782, + 121.82604723131382, + 121.89295223398732, + 121.95451489832575, + 122.01377345655138, + 122.05891003907325, + 122.0847915312218, + 122.10514186424446, + 122.12305090042115, + 122.14675785663586, + 122.17066872373401, + 122.1933486369307 + ], + "overall_macd": [ + 0.0, + 0.08535612535612813, + 0.13849433040316228, + 0.21285053856931313, + 0.22480653598076117, + 0.28426144522356367, + 0.3427601753115255, + 0.23311946326862198, + 0.09829418217211128, + -0.0762645899937695, + -0.2177420942263666, + -0.35402512923222673, + -0.4479901836757705, + -0.4734273040098884, + -0.5757107765906255, + -0.6604546850047086, + -0.6694653860698168, + -0.6325995206812678, + -0.5470482071069966, + -0.4721912154791994, + -0.2036497979305807, + 0.0007943303246662481, + 0.18569164641836267, + 0.3531674166180636, + 0.47795478738287045, + 0.5591157782967997, + 0.5644799076077476, + 0.49683664814928363, + 0.5311123092784271, + 0.5156176015103284, + 0.525522117059424, + 0.5217091635202706, + 0.5263376567472164, + 0.5024273576316176, + 0.4636095750466609, + 0.3864320009411131, + 0.29204578759983235, + 0.1911398280008143, + 0.07529909238333232, + -0.0083402200506697, + -0.09052668739867897, + -0.22368672093459452, + -0.2971461577968171, + -0.3680976122296471, + -0.42663909234393316, + -0.47960875234976186, + -0.5459569617292743, + -0.6826576162376767, + -0.8174782701546519, + -0.8934491155864066, + -0.9467772809179991, + -0.9626124271929797, + -1.1084364030244416, + -1.1127322655359961, + -1.167234924021841, + -1.2042129621629414, + -1.2110850665508224, + -1.183578196010842, + -1.130135739650342, + -1.009175003303497, + -0.9021069049884147, + -0.8382546125194494, + -0.782663732522181, + -0.6950906643474326, + -0.5547403611980144, + -0.250993082534535, + -0.11625099147300944, + -0.037279256408012884, + -0.056349500942189934, + -0.12090482642119582, + -0.2079962657403911, + -0.24713632485669734, + -0.3068940768725099, + -0.29676816660717975, + -0.303800366067577, + -0.3321725979403283, + -0.3103312115393351, + -0.29805854456944303, + -0.36960493318768783, + -0.47968139226821904, + -0.6194885167071789, + -0.7235597564618246, + -0.8072217277059366, + -0.8739401185358702, + -0.8540307082910914, + -0.8039702790874514, + -0.7166583157046915, + -0.597645714015016, + -0.4553122430158112, + -0.32185653504760126, + -0.188899994217266, + -0.11528561044171681, + 0.12797677696579512, + 0.40406010867293674, + 0.6476688715925008, + 0.8084145534059246, + 0.9327205485200807, + 1.0741258660765283, + 1.0829291676825505, + 1.2035251542094159, + 1.2639519225229492, + 1.290110194876604, + 1.2943070157248826, + 1.2724748153555794, + 1.244059560760192, + 1.3472207195728316, + 1.3939456078781944, + 1.418257749907994, + 1.4368822742913494, + 1.4357136563661612, + 1.3769551818508035, + 1.3507261185484651, + 1.2856665832711371, + 1.230014051834246, + 1.1636194582374202, + 1.0664314494850657, + 0.989302024400061, + 0.8777128506223448, + 0.7372060865444183, + 0.6570118288019131, + 0.5503979593022166, + 0.4578042101579882, + 0.38163754960159224, + 0.3296592537286358, + 0.21489951475430757, + 0.17758177607352366, + 0.1550954363541308, + 0.10938567804004151, + 0.0707311873034655, + 0.042910931742866865, + 0.04607271520116285, + 0.013722856483852297, + -0.001408489878528485, + -0.04834719725783998, + -0.08696473497943202, + -0.11543186869317879, + -0.13562199489405202, + 0.1313016611582043, + 0.7517540793055986, + 1.2149375513093332, + 1.5468341455993198, + 1.730606871660143, + 1.8946805815749173, + 1.9781755898377753, + 2.4992822135213686, + 2.6940035601279106, + 2.7847510133367166, + 2.824912111852612, + 2.8704524356260066, + 2.9843036586891714, + 2.805761982642494, + 2.5126508463364985, + 2.2447985219219646, + 2.0576230709200303, + 1.8540226683296908, + 1.5904152569745094, + 1.3230827807620642, + 0.9621461366553063, + 0.7816727415670641, + 0.68042808454274, + 0.6368269648280176, + 0.5579163785577634, + 0.47617257018583814, + 0.29821177935100707, + 0.004616153718572491, + -0.2677407171184427, + -0.4960232715677364, + -0.6213133268021664, + -0.7088686313100396, + -0.7773490706673698 + ], + "overall_signal": [ + 0.0, + 0.01707122507122563, + 0.041355846137612964, + 0.075654784623953, + 0.10548513489531464, + 0.14124039696096446, + 0.18154435263107668, + 0.19185937475858575, + 0.17314633624129086, + 0.1232641509942788, + 0.05506290195014973, + -0.026754704286325565, + -0.11100180016421454, + -0.18348690093334935, + -0.2619316760648046, + -0.34163627785278544, + -0.4072020994961917, + -0.4522815837332069, + -0.4712349084079649, + -0.4714261698222118, + -0.4178708954438856, + -0.33413785029017523, + -0.23017195094846768, + -0.11350407743516143, + 0.004787695528444935, + 0.11565331208211589, + 0.20541863118724224, + 0.26370223457965053, + 0.3171842495194058, + 0.35687091991759035, + 0.39060115934595707, + 0.4168227601808198, + 0.43872573949409915, + 0.45146606312160287, + 0.4538947655066145, + 0.44040221259351425, + 0.4107309275947779, + 0.3668127076759852, + 0.30850998461745466, + 0.2451399436838298, + 0.17800661746732804, + 0.09766794978694354, + 0.018705128270191426, + -0.05865541982977628, + -0.13225215433260767, + -0.2017234739360385, + -0.27057017149468565, + -0.3529876604432839, + -0.44588578238555754, + -0.5353984490257273, + -0.6176742154041817, + -0.6866618577619413, + -0.7710167668144414, + -0.8393598665587524, + -0.9049348780513702, + -0.9647904948736845, + -1.0140494092091121, + -1.0479551665694582, + -1.0643912811856349, + -1.0533480256092074, + -1.023099801485049, + -0.9861307636919291, + -0.9454373574579795, + -0.8953680188358701, + -0.8272424873082991, + -0.7119926063535463, + -0.5928442833774389, + -0.4817312779835537, + -0.39665492257528095, + -0.341504903344464, + -0.3148031758236494, + -0.301269805630259, + -0.30239465987870917, + -0.3012693612244033, + -0.301775562193038, + -0.3078549693424961, + -0.30835021778186394, + -0.3062918831393798, + -0.3189544931490414, + -0.351099872972877, + -0.40477760171973737, + -0.46853403266815485, + -0.5362715716757113, + -0.6038052810477431, + -0.6538503664964128, + -0.6838743490146205, + -0.6904311423526348, + -0.671874056685111, + -0.628561693951251, + -0.567220662170521, + -0.4915565285798701, + -0.41630234495223944, + -0.30744652056863253, + -0.1651451947203187, + -0.002582381457754801, + 0.1596170055149811, + 0.314237714116001, + 0.4662153445081064, + 0.5895581091429953, + 0.7123515181562795, + 0.8226715990296134, + 0.9161593181990116, + 0.9917888577041859, + 1.0479260492344646, + 1.0871527515396102, + 1.1391663451462546, + 1.1901221976926426, + 1.235749308135713, + 1.2759759013668401, + 1.3079234523667043, + 1.321729798263524, + 1.3275290623205125, + 1.3191565665106375, + 1.3013280635753592, + 1.2737863425077716, + 1.2323153639032305, + 1.1837126960025968, + 1.1225127269265465, + 1.0454513988501208, + 0.9677634848404794, + 0.8842903797328269, + 0.7989931458178592, + 0.7155220265746058, + 0.6383494720054118, + 0.553659480555191, + 0.47844393965885756, + 0.4137742389979122, + 0.3528965268063381, + 0.2964634589057636, + 0.24575295347318427, + 0.20581690581877998, + 0.16739809595179447, + 0.13363677878572988, + 0.09723998357701592, + 0.06039903986572634, + 0.02523285815394532, + -0.00693811245565415, + 0.02070984226711754, + 0.16691868967481377, + 0.3765224620017177, + 0.610584798721238, + 0.8345892133090191, + 1.0466074869621989, + 1.232921107537314, + 1.4861933287341251, + 1.7277553750128822, + 1.939154502677649, + 2.1163060245126415, + 2.2671353067353146, + 2.4105689771260863, + 2.489607578229368, + 2.4942162318507943, + 2.4443326898650284, + 2.3669907660760288, + 2.264397146526761, + 2.129600768616311, + 1.9682971710454615, + 1.7670669641674306, + 1.5699881196473575, + 1.392076112626434, + 1.241026283066751, + 1.1044043021649534, + 0.9787579557691305, + 0.8426487204855059, + 0.6750422071321193, + 0.48648562228200687, + 0.2899838435120582, + 0.10772440944921327, + -0.05559419870263731, + -0.19994517309558382 + ], + "overall_upper_bb": [ + NaN, + 122.39820851173923, + 122.16429632244066, + 122.34218185610804, + 122.17911469058892, + 122.31317362113762, + 122.46763393497642, + 122.57648071046964, + 122.73417098503623, + 122.9889070852872, + 123.06261222106781, + 123.11459221542162, + 123.0778701641672, + 122.96366834909408, + 122.96301584188502, + 122.94388445763627, + 122.84750844968092, + 122.73638710381057, + 122.63676899456391, + 122.54575257144826, + 122.78717401333328, + 122.86036294530246, + 123.01699938811885, + 123.16505750954869, + 123.38026670022575, + 123.46548314476354, + 123.40672364448052, + 123.46531821429807, + 123.69543331641917, + 123.83017729794406, + 123.98210203093763, + 124.06659487660626, + 124.14106331878118, + 124.19192551721359, + 124.05151889478839, + 123.75356961101065, + 123.480783682623, + 123.24405408782245, + 123.1519613323673, + 123.0377813760377, + 123.08836282029876, + 123.24987649551524, + 123.23860887215984, + 123.15044330956395, + 123.02258387430254, + 122.88474071200122, + 122.85512295286713, + 123.0383796185963, + 123.03871748723316, + 122.98328171116688, + 122.7980915472259, + 122.53632378267586, + 122.38588119539932, + 122.02733882597447, + 121.70257199334759, + 121.41367240979815, + 121.11401880730851, + 120.79071980550505, + 120.49142241034953, + 120.11592994586692, + 119.74212239247633, + 119.51851328980251, + 119.1782763009855, + 118.86527797954044, + 118.64073192680276, + 119.14868773201842, + 119.27099918778681, + 119.45511283521584, + 119.50524697544265, + 119.50066187866155, + 119.48794021543368, + 119.46923785522706, + 119.4167943115036, + 119.4310021107169, + 119.4075140257981, + 119.36675014869647, + 119.3319391511361, + 119.30554066701221, + 119.33725547960695, + 119.44984923043926, + 119.63210435500663, + 119.77396381497299, + 119.89228982149733, + 119.95809384812279, + 119.83295903129914, + 119.09091644870016, + 118.62254783055852, + 118.20287066968314, + 118.06008987570132, + 118.06164974408685, + 118.1761587270775, + 118.18299280024156, + 118.75257816922492, + 119.49084383648328, + 120.24098126026468, + 120.82914633643541, + 121.34429538850628, + 121.96255463947016, + 122.3191612028629, + 122.9059877014003, + 123.29944599017229, + 123.58043823382181, + 123.74436443555604, + 123.75469283963817, + 123.76503376594552, + 124.01035973717212, + 124.1432275997987, + 124.2389043135231, + 124.33305983584613, + 124.33980853747238, + 124.18729216723287, + 123.78150302136143, + 123.7125062904495, + 123.76691941607318, + 123.81622095436767, + 123.77604107634491, + 123.73156379222418, + 123.7170206119055, + 123.53502698978163, + 123.53359266413814, + 123.54324981435795, + 123.54976092944882, + 123.55296884391288, + 123.53354412148175, + 123.6263429436793, + 123.53631783156206, + 123.46100519557535, + 123.38129374417423, + 123.24009904684388, + 123.06377511183688, + 122.96527193453382, + 122.7570354391164, + 122.60215642851132, + 122.40720927556538, + 122.19788957632612, + 122.0623781669729, + 121.83943346506508, + 122.73588263920492, + 125.53950987140699, + 127.14977228027466, + 128.3700477512041, + 129.22218924342343, + 130.07115886352395, + 130.75544770960164, + 132.78763786902314, + 133.90152272134682, + 134.78266769175616, + 135.52355883413017, + 136.237943090748, + 137.06629195583423, + 137.317958462902, + 137.28027570322212, + 137.14680119091068, + 136.87525389160254, + 136.38487660383703, + 135.60851495025238, + 134.44776253921756, + 134.1190575135556, + 134.16449506985023, + 134.17344014977505, + 134.17269939121974, + 134.17501920616485, + 134.1875850352068, + 134.27849952806918, + 133.7212030356555, + 133.61302406009176, + 133.4648521502799, + 133.12372449289524, + 132.5382195370395, + 131.36680317404438 + ], + "overall_lower_bb": [ + NaN, + 119.37179148826075, + 119.85570367755932, + 120.01781814389197, + 120.16488530941108, + 120.24015971219569, + 120.28950892216642, + 119.85851928953036, + 119.32138457051931, + 118.59309291471283, + 118.11920596075038, + 117.67540778457837, + 117.3975144512174, + 117.31918879376308, + 117.00631749144831, + 116.73361554236374, + 116.6460209620838, + 116.64416845174502, + 116.70796784754137, + 116.76874742855175, + 116.68569598666672, + 116.65350705469754, + 116.58487061188112, + 116.51281249045135, + 116.42559329977425, + 116.38837685523649, + 116.41113635551945, + 116.42454178570199, + 116.44092668358086, + 116.59218270205596, + 116.76825796906238, + 117.03976512339379, + 117.32729668121881, + 117.55743448278638, + 118.0708411052116, + 118.70379038898932, + 119.21207631737697, + 119.60918591217752, + 119.75627866763267, + 119.9334586239623, + 119.66850717970124, + 119.21549350448474, + 118.93976112784016, + 118.68888669043601, + 118.47175612569748, + 118.26359928799874, + 117.97421704713287, + 117.43996038140368, + 116.92762251276685, + 116.54205828883312, + 116.24624845277411, + 116.05301621732413, + 115.55045880460071, + 115.40500117402554, + 115.16376800665245, + 114.92916759020187, + 114.75282119269148, + 114.65367019449498, + 114.5969675896505, + 114.68946005413312, + 114.80226760752369, + 114.81437671019754, + 114.90261369901451, + 115.02865202045957, + 115.15519807319724, + 114.79924226798163, + 114.73393081221319, + 114.68581716478413, + 114.71418302455737, + 114.70876812133842, + 114.66898978456634, + 114.64969214477294, + 114.80513568849639, + 114.83892788928311, + 114.96741597420191, + 115.08967985130354, + 115.24599084886391, + 115.35945933298781, + 115.28574452039304, + 114.97515076956076, + 114.51989564499335, + 114.14103618502698, + 113.77771017850266, + 113.40990615187724, + 113.23104096870085, + 113.46508355129983, + 113.6072521694415, + 113.78892933031688, + 113.84871012429866, + 113.84815025591314, + 113.81314127292251, + 113.81130719975842, + 113.51772183077507, + 113.09745616351675, + 112.7283187397353, + 112.52565366356457, + 112.35500461149371, + 112.16024536052986, + 112.22063879713706, + 112.28181229859968, + 112.58485400982771, + 112.99386176617824, + 113.53093556444398, + 114.22160716036181, + 114.83826623405447, + 115.36394026282788, + 115.9297724002013, + 116.48409568647692, + 117.00667016415387, + 117.59642146252764, + 118.26243783276712, + 119.2672269786386, + 119.66772370955054, + 119.84831058392685, + 119.98300904563236, + 120.19568892365513, + 120.41716620777585, + 120.49020938809448, + 120.7892030102184, + 120.79763733586186, + 120.77498018564208, + 120.76046907055114, + 120.75326115608712, + 120.79678587851825, + 120.63598705632072, + 120.55201216843793, + 120.48782480442463, + 120.39053625582577, + 120.33300095315613, + 120.31392488816313, + 120.30092806546615, + 120.31016456088362, + 120.31554357148865, + 120.3044907244346, + 120.31581042367385, + 120.29432183302708, + 120.34726653493489, + 119.68331736079507, + 117.683690128593, + 116.81142771972536, + 116.35315224879594, + 116.19301075657653, + 116.08395113647603, + 116.09506229039833, + 115.44587213097688, + 115.41398727865315, + 115.56484230824381, + 115.88995116586982, + 116.301566909252, + 116.73411804416577, + 117.418451537098, + 118.28313429677787, + 119.21860880908933, + 120.39665610839751, + 121.75453339616297, + 123.2933950497476, + 125.16214746078245, + 125.67535248644445, + 125.43891493014976, + 125.31846985022496, + 125.28371060878023, + 125.27239079383519, + 125.18391496479322, + 124.91050047193085, + 124.49679696434451, + 123.81297593990828, + 123.18564784972011, + 122.81033550710474, + 122.62582046296052, + 122.87823682595557 + ] + }, + "alignment": "consistent" +} \ No newline at end of file