diff --git "a/1948_PLXS.json" "b/1948_PLXS.json" new file mode 100644--- /dev/null +++ "b/1948_PLXS.json" @@ -0,0 +1,4697 @@ +{ + "input_timestamps": [ + 1656423000.0, + 1656426900.0, + 1656430200.0, + 1656433740.0, + 1656437400.0, + 1656440940.0, + 1656444600.0, + 1656511080.0, + 1656514440.0, + 1656518340.0, + 1656522180.0, + 1656525600.0, + 1656529080.0, + 1656595800.0, + 1656599460.0, + 1656603060.0, + 1656606480.0, + 1656610320.0, + 1656613620.0, + 1656617220.0, + 1656684060.0, + 1656687540.0, + 1656691140.0, + 1656694800.0, + 1656698400.0, + 1656702060.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038780.0, + 1657042140.0, + 1657045800.0, + 1657049340.0, + 1657115940.0, + 1657119600.0, + 1657123200.0, + 1657126740.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204140.0, + 1657207740.0, + 1657211280.0, + 1657215060.0, + 1657218780.0, + 1657222200.0, + 1657288860.0, + 1657291800.0, + 1657295520.0, + 1657299660.0, + 1657303320.0, + 1657306680.0, + 1657546200.0, + 1657549620.0, + 1657553160.0, + 1657557420.0, + 1657560660.0, + 1657564200.0, + 1657567740.0, + 1657634280.0, + 1657638000.0, + 1657641420.0, + 1657645140.0, + 1657648500.0, + 1657652460.0, + 1657719000.0, + 1657722660.0, + 1657726320.0, + 1657729860.0, + 1657733400.0, + 1657737060.0, + 1657740600.0, + 1657807140.0, + 1657810740.0, + 1657814040.0, + 1657817820.0, + 1657821660.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902540.0, + 1657906140.0, + 1657909560.0, + 1657913400.0, + 1658153640.0, + 1658156520.0, + 1658159760.0, + 1658163480.0, + 1658167080.0, + 1658170860.0, + 1658237400.0, + 1658241000.0, + 1658244660.0, + 1658248260.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325840.0, + 1658329260.0, + 1658332800.0, + 1658336460.0, + 1658340000.0, + 1658343540.0, + 1658410200.0, + 1658413920.0, + 1658417520.0, + 1658420940.0, + 1658424600.0, + 1658428200.0, + 1658431860.0, + 1658498520.0, + 1658501940.0, + 1658505540.0, + 1658509320.0, + 1658512680.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763120.0, + 1658766720.0, + 1658770200.0, + 1658774100.0, + 1658777400.0, + 1658843940.0, + 1658847540.0, + 1658850360.0, + 1658854740.0, + 1658858520.0, + 1658862180.0, + 1658928600.0, + 1658932080.0, + 1658935740.0, + 1658939400.0, + 1658943180.0, + 1658946540.0, + 1658950200.0 + ], + "input_window": [ + 81.85, + 81.525, + 81.525, + 80.96, + 80.8, + 80.54, + 79.8812, + 80.07, + 78.43, + 77.59, + 77.59, + 77.84, + 78.14, + 78.16, + 78.18, + 77.14, + 77.14, + 77.33, + 78.07, + 78.69, + 78.89, + 78.7275, + 78.09, + 78.03, + 76.6066, + 76.59, + 76.95, + 77.73, + 78.24, + 76.76, + 76.76, + 74.89, + 76.02, + 75.895, + 76.41, + 76.69, + 76.9, + 76.05, + 75.63, + 75.82, + 76.83, + 76.695, + 77.02, + 77.7, + 78.32, + 77.66, + 77.98, + 77.955, + 78.185, + 78.095, + 76.765, + 77.62, + 77.62, + 77.62, + 77.62, + 77.62, + 77.345, + 77.345, + 77.1, + 77.47, + 77.47, + 77.47, + 77.475, + 76.74, + 76.74, + 76.74, + 77.5, + 77.5, + 77.56, + 77.535, + 77.535, + 78.15, + 78.26, + 78.29, + 79.48, + 79.66, + 79.02, + 79.28, + 79.28, + 79.23, + 79.23, + 78.9, + 78.9, + 78.9, + 77.61, + 77.685, + 77.44, + 77.77, + 77.98, + 78.305, + 78.27, + 77.25, + 76.4, + 76.4, + 76.6356, + 76.6356, + 76.6356, + 76.6356, + 76.635, + 76.635, + 77.065, + 77.73, + 79.08, + 79.12, + 78.405, + 78.815, + 78.815, + 79.03, + 78.75, + 78.75, + 79.11, + 79.62, + 79.62, + 79.62, + 79.62, + 79.62, + 79.37, + 79.4, + 79.4, + 79.125, + 78.22, + 78.07, + 78.49, + 80.78, + 80.8, + 80.8, + 80.82, + 80.46, + 80.74, + 81.01, + 81.51, + 82.24, + 82.39, + 82.85, + 82.85, + 83.43, + 83.405, + 83.36, + 83.25, + 83.98, + 84.44, + 84.71, + 84.77, + 84.48, + 84.42, + 85.5, + 85.6, + 85.115, + 84.46, + 84.45, + 84.94, + 85.06, + 84.68, + 84.68, + 84.68, + 84.68, + 84.945, + 84.87, + 84.87, + 84.72, + 84.73, + 85.63, + 85.67, + 85.67, + 85.67, + 85.845, + 85.97, + 85.61, + 87.83, + 88.085, + 89.01, + 88.66, + 88.46, + 88.905, + 89.47 + ], + "output_timestamps": [ + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025740.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110340.0, + 1659114000.0, + 1659117540.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371460.0, + 1659374880.0, + 1659378660.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659455940.0, + 1659459420.0, + 1659463500.0, + 1659466860.0, + 1659533400.0, + 1659537060.0, + 1659540540.0, + 1659544140.0, + 1659547800.0, + 1659551460.0, + 1659554940.0 + ], + "output_window": [ + 90, + 88.95, + 89.83, + 90.13, + 90.415, + 91.09, + 91.505, + 93.195, + 94.97, + 93.69, + 94.285, + 94.6, + 94.21, + 92.74, + 93.53, + 94.41, + 93.82, + 93.7, + 93.555, + 93.68, + 93.97, + 93.97, + 93.87, + 93.75, + 94.5, + 94.5, + 94.05, + 94.05, + 94.07, + 93.39, + 93.09, + 93.54, + 94.41, + 94.26, + 94.6, + 94.25 + ], + "text": { + "content": "Plexus Announces Fiscal Third Quarter Financial Results\nBy Plexus\nPublished on: 2022-07-27T20:15:00Z\n\nNEENAH, WI, July 27, 2022 (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) today announced financial results for our fiscal third quarter ended July\u00a02, 2022, and guidance for our fiscal fourth quarter ending October 1, 2022.\n\nArticle Content:\n\nJuly 27, 2022 16:15 ET\n\n\r\n | Source:\r\n \nPlexus\n\n\n\n\n\nPlexus\n\r\n Neenah, Wisconsin, UNITED STATES\nNeenah, Wisconsin, UNITED STATES\nNEENAH, WI, July 27, 2022 (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) today announced financial results for our fiscal third quarter ended July\u00a02, 2022, and guidance for our fiscal fourth quarter ending October 1, 2022.\nFiscal Third Quarter 2022 Information\nTodd Kelsey, CEO, commented, \u201cAs we establish our fiscal fourth quarter guidance, I am pleased that Plexus is in position to deliver $1 billion in quarterly revenue, which would be a first for the company. While understanding that the macroeconomic outlook is uncertain and that challenging supply chain conditions remain, the strength in substantial, early-stage new program ramps, our leading position in secular growth markets and commitment to operational excellence provides the opportunity for further revenue growth and GAAP EPS expansion into fiscal 2023.\u201d\nMr. Kelsey continued, \u201cWe delivered another strong quarter of results given our increasing success in mitigating the impact of constrained component supplies. Our fiscal third quarter revenue of $981 million, representing year-over-year growth of 21%, 5.1% GAAP operating margin and GAAP EPS of $1.33 all exceeded our guidance range.\u201d\nMr. Kelsey further commented, \u201cOur funnel of qualified manufacturing opportunities held steady at a record $3.4 billion, while quarterly new manufacturing program wins of $201 million declined following the superb performance last quarter. With our trailing four-quarter wins exceeding $1 billion, our momentum in program ramps and our increasing exposure to the secular growth markets of commercial space, warehouse and factory automation and robotic-assisted surgery, we remain positioned for sustained growth.\u201d\nPatrick Jermain, Executive Vice President and CFO, commented, \u201cThe fiscal third quarter cash cycle of 102 days was consistent with our expectation. As anticipated, the quarter included strategic investments in working capital to support significant revenue growth delivered in the fiscal third quarter and continued revenue growth projected in the fiscal fourth quarter. While working capital investments will continue in support of our customers\u2019 demand, we expect our cash cycle to improve for the fiscal fourth quarter through sequential revenue growth and continued focus on working capital initiatives. We anticipate this improvement will help deliver breakeven-to-positive free cash flow for the fiscal fourth quarter.\u201d\nMr. Jermain continued, \"On June 9, 2022, we refinanced our credit facility to take advantage of favorable pricing and improve our financial covenants. In addition, the maximum commitment under the credit facility was expanded to $500 million, with the potential to increase it by an additional $250 million. The maturity of the credit facility was extended to June 2027.\u201d\nMr. Kelsey concluded, \u201cWe are guiding fiscal fourth quarter revenue of $980 million to $1.020 billion, which reflects the success of ongoing new program ramps and customer demand that continues to substantially outpace supply. Incremental investments to support robust customer growth projections and increased incentive compensation expense are modestly pressuring GAAP operating margin, resulting in a forecast of 4.7% to 5.2%, while GAAP EPS guidance of $1.19 to $1.35 is also impacted by greater interest and tax expense.\u201d\nBusiness Segment and Market Sector Revenue\nPlexus measures operational performance and allocates resources on a geographic segment basis. Plexus also reports revenue based on the market sector breakout set forth in the table below, which reflects Plexus\u2019 market sector focused strategy. Top 10 customers comprised 56% of revenue during both the second and third quarters of fiscal 2022, up one percentage point from the third quarter of fiscal 2021 when the top 10 customers comprised 55% of revenue.\nNon-GAAP Supplemental Information\nPlexus provides non-GAAP supplemental information, such as ROIC, economic return and free cash flow, because such measures are used for internal management goals and decision-making, and because they provide management and investors with additional insight into financial performance. In addition, management uses these and other non-GAAP measures, such as adjusted operating income, adjusted operating margin, adjusted net income and adjusted diluted EPS, to provide a better understanding of core performance for purposes of period-to-period comparisons. Plexus believes that these measures are also useful to investors because they provide further insight by eliminating the effect of non-recurring items that are not reflective of continuing operations. For a full reconciliation of non-GAAP measures to comparable GAAP measures, please refer to the attached Non-GAAP Supplemental Information Tables.\nROIC and Economic Return\nROIC for the third quarter of fiscal 2022 was 11.5%. Plexus defines ROIC as tax-effected annualized adjusted operating income divided by average invested capital over a four-quarter period for the third fiscal quarter. Invested capital is defined as equity plus debt and operating lease obligations, less cash and cash equivalents. Plexus' weighted average cost of capital for fiscal 2022 is 9.3%. ROIC for the third quarter of fiscal 2022 less Plexus\u2019 weighted average cost of capital resulted in an economic return of 2.2%.\nFree Cash Flow\nPlexus defines free cash flow as cash flows provided by operations less capital expenditures. For the three months ended July\u00a02, 2022, cash flows used in operations was $21.2 million, less capital expenditures of $20.8 million, resulted in negative free cash flow of $42 million.\nConference Call and Webcast Information\nAbout PlexusSince 1979, Plexus has been partnering with companies to create the products that build a better world. We are a team of over 20,000 individuals who are dedicated to providing Design and Development, Supply Chain Solutions, New Product Introduction, Manufacturing and Aftermarket Services. Plexus is a global leader that specializes in serving customers in industries with highly complex products and demanding regulatory environments. Plexus delivers customer service excellence to leading companies by providing innovative, comprehensive solutions throughout a product\u2019s lifecycle. For more information about Plexus, visit our website at www.plexus.com.\nSafe Harbor and Fair Disclosure Statement The statements contained in this press release that are guidance or which are not historical facts (such as statements in the future tense and statements including believe, expect, intend, plan, anticipate, goal, target and similar terms and concepts), including all discussions of periods which are not yet completed, are forward-looking statements that involve risks and uncertainties. These risks and uncertainties include the evolving effect, which may intensify, of COVID-19 on our employees, customers, suppliers, and logistics providers, including the impact of governmental actions being taken to curtail the spread of the virus. Other risks and uncertainties include, but are not limited to: the effect of inflationary pressures on our costs of production, profitability, and on the economic outlook of our markets; the effects of shortages and delays in obtaining components as a result of economic cycles, natural disasters or otherwise; the risk of customer delays, changes, cancellations or forecast inaccuracies in both ongoing and new programs; the lack of visibility of future orders, particularly in view of changing economic conditions; the economic performance of the industries, sectors and customers we serve; the effects of tariffs, trade disputes, trade agreements and other trade protection measures; the effects of the volume of revenue from certain sectors or programs on our margins in particular periods; our ability to secure new customers, maintain our current customer base and deliver product on a timely basis; the risks of concentration of work for certain customers; the particular risks relative to new or recent customers, programs or services, which risks include customer and other delays, start-up costs, potential inability to execute, the establishment of appropriate terms of agreements, and the lack of a track record of order volume and timing; the effects of start-up costs of new programs and facilities or the costs associated with the closure or consolidation of facilities; possible unexpected costs and operating disruption in transitioning programs, including transitions between Company facilities; the risk that new program wins and/or customer demand may not result in the expected revenue or profitability; the fact that customer orders may not lead to long-term relationships; our ability to manage successfully and execute a complex business model characterized by high product mix and demanding quality, regulatory, and other requirements; the risks associated with excess and obsolete inventory, including the risk that inventory purchased on behalf of our customers may not be consumed or otherwise paid for by the customer, resulting in an inventory write-off; risks related to information technology systems and data security; the ability to realize anticipated savings from restructuring or similar actions, as well as the adequacy of related charges as compared to actual expenses; increasing regulatory and compliance requirements; the effects of U.S. Tax Reform, any tax law changes as a result of change in U.S. presidential administration, and of related foreign jurisdiction tax developments; current or potential future barriers to the repatriation of funds that are currently held outside of the United States as a result of actions taken by other countries or otherwise; the potential effects of jurisdictional results on our taxes, tax rates, and our ability to use deferred tax assets and net operating losses; the weakness of areas of the global economy; the effect of changes in the pricing and margins of products; raw materials and component cost fluctuations; the potential effect of fluctuations in the value of the currencies in which we transact business; the effects of changes in economic conditions, political conditions and tax matters in the United States and in the other countries in which we do business (including as a result of the United Kingdom\u2019s exit from the European Union); the potential effect of other world or local events or other events outside our control (such as the recent conflict between Russia and Ukraine, changes in energy prices, terrorism, global health epidemics and weather events); the impact of increased competition; an inability to successfully manage human capital; changes in financial accounting standards; and other risks detailed herein and in our other Securities and Exchange Commission filings, particularly in Risk Factors contained in our fiscal 2021 Form 10-K and subsequently filed quarterly reports on Form 10-Q.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1658952900000, + "published_utc": "2022-07-27T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/27/2487307/0/en/Plexus-Announces-Fiscal-Third-Quarter-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.314214503883406, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.597993827160495, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.149664019547963, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 79.89112, + 79.52262, + 79.18412000000001, + 78.90412, + 78.64212, + 78.30212, + 78.028, + 77.75399999999999, + 77.718, + 77.828, + 77.958, + 78.04675, + 78.04175000000001, + 78.02875, + 77.87141, + 77.81640999999999, + 77.79741, + 77.83741, + 77.85441, + 77.66141, + 77.44841, + 77.06466, + 76.85766, + 76.64416, + 76.6245, + 76.6345, + 76.6295, + 76.4615, + 76.2005, + 76.1065, + 76.1135, + 76.294, + 76.39399999999999, + 76.5745, + 76.7655, + 76.8625, + 76.97049999999999, + 77.161, + 77.4165, + 77.64399999999999, + 77.63749999999999, + 77.72999999999999, + 77.78999999999999, + 77.782, + 77.712, + 77.708, + 77.64450000000001, + 77.5835, + 77.47500000000001, + 77.4125, + 77.483, + 77.468, + 77.4535, + 77.3655, + 77.2775, + 77.1895, + 77.205, + 77.22049999999999, + 77.2665, + 77.273, + 77.2795, + 77.3475, + 77.426, + 77.58099999999999, + 77.855, + 78.147, + 78.299, + 78.477, + 78.649, + 78.8185, + 78.98800000000001, + 79.063, + 79.127, + 79.188, + 79.001, + 78.80350000000001, + 78.6455, + 78.49449999999999, + 78.36449999999999, + 78.272, + 78.176, + 78.011, + 77.761, + 77.511, + 77.41356, + 77.30861999999999, + 77.22818, + 77.11474000000001, + 76.98024000000001, + 76.81324, + 76.69274, + 76.74073999999999, + 77.00874, + 77.28074000000001, + 77.45768, + 77.67562000000001, + 77.89356000000001, + 78.133, + 78.3445, + 78.556, + 78.7605, + 78.9495, + 79.0035, + 79.0535, + 79.175, + 79.2555, + 79.311, + 79.348, + 79.413, + 79.4505, + 79.3615, + 79.2065, + 79.0935, + 79.2095, + 79.32750000000001, + 79.44550000000001, + 79.59049999999999, + 79.69649999999999, + 79.8305, + 80.01899999999999, + 80.34799999999998, + 80.765, + 81.155, + 81.362, + 81.567, + 81.83, + 82.0885, + 82.3785, + 82.6295, + 82.9265, + 83.21950000000001, + 83.4665, + 83.70450000000001, + 83.86749999999999, + 84.0245, + 84.23150000000001, + 84.451, + 84.6265, + 84.7475, + 84.7945, + 84.8445, + 84.87950000000001, + 84.8705, + 84.8905, + 84.9165, + 84.8345, + 84.769, + 84.7445, + 84.7855, + 84.8125, + 84.79150000000001, + 84.8485, + 84.9475, + 85.0465, + 85.1455, + 85.262, + 85.36449999999999, + 85.4385, + 85.7345, + 86.071, + 86.499, + 86.80199999999999, + 87.08099999999999, + 87.4045, + 87.78450000000001 + ], + "in_sma_50": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 80.06920000000001, + 79.88343333333334, + 79.74932307692308, + 79.6358, + 79.53874666666667, + 79.388825, + 79.25654117647059, + 79.14951111111111, + 79.0926947368421, + 79.07256, + 79.06386666666667, + 79.04857727272727, + 79.0069, + 78.96619583333333, + 78.871812, + 78.78405, + 78.71612222222222, + 78.68090357142857, + 78.6657, + 78.60217666666668, + 78.54275161290323, + 78.428603125, + 78.35561515151515, + 78.28324411764706, + 78.22972285714286, + 78.18695277777778, + 78.15217027027026, + 78.09685, + 78.03359743589743, + 77.9782575, + 77.9502512195122, + 77.92036428571429, + 77.89942558139535, + 77.89489318181819, + 77.90433999999999, + 77.89902826086957, + 77.90075106382979, + 77.90188125, + 77.90765918367347, + 77.911406, + 77.809706, + 77.731606, + 77.653506, + 77.58670599999999, + 77.52310600000001, + 77.464706, + 77.41398199999999, + 77.35948200000001, + 77.332882, + 77.33048199999999, + 77.32808200000001, + 77.32068199999999, + 77.307382, + 77.278982, + 77.250182, + 77.242182, + 77.24938200000001, + 77.252782, + 77.242582, + 77.219482, + 77.19238200000001, + 77.180832, + 77.18423200000001, + 77.189432, + 77.2469, + 77.3083, + 77.3497, + 77.38069999999999, + 77.4015, + 77.45089999999999, + 77.5003, + 77.5805, + 77.63810000000001, + 77.6982, + 77.7222, + 77.7421, + 77.7529, + 77.7873, + 77.8343, + 77.884, + 77.9128, + 77.9239, + 77.9115, + 77.88550000000001, + 77.851812, + 77.831324, + 77.804436, + 77.778048, + 77.74704799999999, + 77.717848, + 77.723848, + 77.726048, + 77.755248, + 77.785248, + 77.800948, + 77.824848, + 77.85424800000001, + 77.887948, + 77.920948, + 77.946548, + 77.979348, + 78.02234800000001, + 78.065248, + 78.122848, + 78.18044800000001, + 78.23804799999999, + 78.275448, + 78.313448, + 78.35024800000001, + 78.382048, + 78.395748, + 78.394148, + 78.398748, + 78.448548, + 78.474948, + 78.497748, + 78.533748, + 78.557348, + 78.58654800000001, + 78.62214800000001, + 78.667748, + 78.734548, + 78.804348, + 78.883348, + 78.988148, + 79.103048, + 79.222348, + 79.334148, + 79.439548, + 79.553048, + 79.676448, + 79.825648, + 79.993048, + 80.154648, + 80.310336, + 80.48762400000001, + 80.666912, + 80.8365, + 80.993, + 81.1493, + 81.30680000000001, + 81.4534, + 81.5654, + 81.6766, + 81.8021, + 81.9194, + 82.04199999999999, + 82.15880000000001, + 82.28120000000001, + 82.4006, + 82.51299999999999, + 82.6332, + 82.7542, + 82.8752, + 82.99619999999999, + 83.1207, + 83.2527, + 83.3769, + 83.54549999999999, + 83.7247, + 83.94049999999999, + 84.1523, + 84.3517, + 84.51419999999999, + 84.6876 + ], + "in_sma_200": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 80.06920000000001, + 79.88343333333334, + 79.74932307692308, + 79.6358, + 79.53874666666667, + 79.388825, + 79.25654117647059, + 79.14951111111111, + 79.0926947368421, + 79.07256, + 79.06386666666667, + 79.04857727272727, + 79.0069, + 78.96619583333333, + 78.871812, + 78.78405, + 78.71612222222222, + 78.68090357142857, + 78.6657, + 78.60217666666668, + 78.54275161290323, + 78.428603125, + 78.35561515151515, + 78.28324411764706, + 78.22972285714286, + 78.18695277777778, + 78.15217027027026, + 78.09685, + 78.03359743589743, + 77.9782575, + 77.9502512195122, + 77.92036428571429, + 77.89942558139535, + 77.89489318181819, + 77.90433999999999, + 77.89902826086957, + 77.90075106382979, + 77.90188125, + 77.90765918367347, + 77.911406, + 77.88892745098039, + 77.88375576923077, + 77.87877924528303, + 77.87398703703704, + 77.86936909090909, + 77.86491607142857, + 77.85579473684211, + 77.84698793103448, + 77.83432711864407, + 77.828255, + 77.8223819672131, + 77.81669838709678, + 77.81127460317461, + 77.7945359375, + 77.7783123076923, + 77.76258030303029, + 77.75866119402984, + 77.75485735294117, + 77.75203333333333, + 77.74893285714286, + 77.74591971830985, + 77.75153194444445, + 77.75849726027397, + 77.76567972972973, + 77.78853733333334, + 77.81316184210526, + 77.82883506493506, + 77.84743974358975, + 77.86557341772152, + 77.88262875000001, + 77.89926296296296, + 77.91146707317074, + 77.92337710843374, + 77.93500357142857, + 77.93118, + 77.92831744186046, + 77.92270459770116, + 77.92096931818182, + 77.92163258426966, + 77.92589222222222, + 77.92967362637363, + 77.92228586956521, + 77.90591720430108, + 77.88989680851064, + 77.87669368421052, + 77.863765625, + 77.85110412371134, + 77.83870102040817, + 77.82654242424242, + 77.814627, + 77.80720495049505, + 77.80644803921568, + 77.81881262135923, + 77.83132403846153, + 77.83678761904761, + 77.84601603773585, + 77.85507196261683, + 77.86595092592592, + 77.8740614678899, + 77.88202454545454, + 77.89308738738738, + 77.90850625, + 77.92365221238938, + 77.93853245614035, + 77.95315391304348, + 77.96752327586208, + 77.97951025641025, + 77.99154830508475, + 78.00338403361344, + 78.01273083333334, + 78.01444380165289, + 78.01489918032786, + 78.01876178861788, + 78.04102983870968, + 78.0631016, + 78.08482301587301, + 78.10635984251968, + 78.12474765625, + 78.14502093023256, + 78.16705923076923, + 78.19257786259541, + 78.22324015151514, + 78.25456917293234, + 78.28886343283583, + 78.32264962962962, + 78.36020367647059, + 78.39702700729927, + 78.43299057971015, + 78.46764532374101, + 78.50701928571429, + 78.54909716312056, + 78.5924838028169, + 78.63568321678322, + 78.67626875, + 78.71588068965518, + 78.76234726027397, + 78.80886190476191, + 78.85147094594595, + 78.8891120805369, + 78.92618466666667, + 78.96601125827814, + 79.00610328947369, + 79.04318758169934, + 79.07979025974026, + 79.11592064516128, + 79.15158782051282, + 79.18848853503184, + 79.22444746835443, + 79.25995408805032, + 79.294079375, + 79.32784285714285, + 79.3667450617284, + 79.40541533742332, + 79.44361402439024, + 79.48134969696969, + 79.51968493975903, + 79.55830958083833, + 79.59433154761905, + 79.64306331360947, + 79.69272176470588, + 79.74720877192982, + 79.79902732558139, + 79.84909075144509, + 79.90113620689655, + 79.95581542857143 + ], + "in_ema_10": [ + 81.85, + 81.79090909090908, + 81.74256198347106, + 81.60027798647631, + 81.45477289802606, + 81.28845055293041, + 81.03258681603398, + 80.85757103130054, + 80.41619448015499, + 79.90234093830863, + 79.4819153131616, + 79.18338525622312, + 78.99367884600072, + 78.84210087400058, + 78.72171889690956, + 78.43413364292601, + 78.19883661693946, + 78.04086632295046, + 78.04616335514127, + 78.1632245632974, + 78.29536555178879, + 78.37393545146355, + 78.32231082392472, + 78.26916340139294, + 77.96687914659422, + 77.71653748357708, + 77.57716703201761, + 77.60495484437804, + 77.72041759994566, + 77.54579621813735, + 77.40292417847601, + 76.94602887329856, + 76.77765998724428, + 76.61717635319987, + 76.57950792534534, + 76.59959739346436, + 76.65421604919811, + 76.54435858570754, + 76.37811157012435, + 76.27663673919264, + 76.37724824115762, + 76.43502128821986, + 76.54138105399807, + 76.75203904418024, + 77.03712285432928, + 77.15037324445123, + 77.30121447273282, + 77.42008456859958, + 77.55916010158147, + 77.65658553765756, + 77.49447907626528, + 77.51730106239886, + 77.53597359650816, + 77.55125112441576, + 77.56375091997653, + 77.57397802543534, + 77.53234565717436, + 77.49828281041539, + 77.42586775397622, + 77.4338917987078, + 77.44045692621548, + 77.44582839417629, + 77.45113232250787, + 77.32183553659735, + 77.216047257216, + 77.12949321044945, + 77.19685808127682, + 77.25197479377194, + 77.30797937672249, + 77.34925585368202, + 77.38302751664892, + 77.52247705907638, + 77.6565721392443, + 77.77174084119989, + 78.08233341552717, + 78.36918188543132, + 78.48751245171653, + 78.63160109685897, + 78.74949180652098, + 78.83685693260807, + 78.90833749031569, + 78.90682158298556, + 78.90558129517, + 78.90456651422998, + 78.66919078436997, + 78.49024700539361, + 78.29929300441295, + 78.2030579127015, + 78.16250192857395, + 78.18841066883323, + 78.20324509268173, + 78.02992780310322, + 77.73357729344809, + 77.49110869463935, + 77.33556165925037, + 77.20829590302303, + 77.10416937520066, + 77.01897494334598, + 76.94916131728307, + 76.89204107777705, + 76.92348815454486, + 77.07012667190034, + 77.43555818610028, + 77.74182033408205, + 77.86239845515803, + 78.03559873603838, + 78.17730805675868, + 78.33234295552982, + 78.40828059997894, + 78.47041139998275, + 78.58670023634953, + 78.77457292064962, + 78.92828693507697, + 79.05405294688116, + 79.15695241108459, + 79.24114288179648, + 79.26457144874257, + 79.28919482169846, + 79.30934121775329, + 79.27582463270723, + 79.08385651766955, + 78.89951896900234, + 78.82506097463828, + 79.18050443379495, + 79.47495817310495, + 79.71587486890404, + 79.91662489273966, + 80.01542036678698, + 80.14716211828025, + 80.30404173313839, + 80.52330687256777, + 80.83543289573727, + 81.11808146014867, + 81.43297574012163, + 81.69061651464497, + 82.00686805743679, + 82.26107386517556, + 82.46087861696182, + 82.60435523205967, + 82.85447246259427, + 83.14275019666805, + 83.42770470636476, + 83.67175839611662, + 83.8187114150045, + 83.9280366122764, + 84.21384813731706, + 84.46587574871396, + 84.58389833985686, + 84.5613713689738, + 84.54112202916038, + 84.61364529658576, + 84.69480069720653, + 84.6921096613508, + 84.68990790474155, + 84.68810646751581, + 84.68663256433112, + 84.73360846172545, + 84.75840692322991, + 84.77869657355174, + 84.7680244692696, + 84.7611109294024, + 84.91909076042013, + 85.05561971307101, + 85.16732521978537, + 85.25872063436984, + 85.36531688266622, + 85.47525926763599, + 85.49975758261125, + 85.92343802213648, + 86.31644929083893, + 86.80618578341367, + 87.1432429137021, + 87.38265329302898, + 87.65944360338733, + 87.98863567549871 + ], + "in_ema_50": [ + 81.85, + 81.83725490196079, + 81.82500961168783, + 81.79108766613145, + 81.7522214831459, + 81.70468338576764, + 81.6331742333846, + 81.5718732830558, + 81.44866256607322, + 81.29734246544291, + 81.15195648640594, + 81.02207583988022, + 80.90905325792413, + 80.80124724780946, + 80.69845323809143, + 80.55890605228393, + 80.42483130513556, + 80.30346537160082, + 80.21587849428315, + 80.15604012195831, + 80.10639148972466, + 80.05231731365703, + 79.97536369351361, + 79.89907492121897, + 79.76995825764176, + 79.64525401224404, + 79.53955777646976, + 79.46859472641212, + 79.42041454106263, + 79.31608455906017, + 79.21584594890096, + 79.04620493129701, + 78.92753022810889, + 78.8086074740654, + 78.71454443586676, + 78.635150536421, + 78.56710541734566, + 78.46839540097916, + 78.35708577741136, + 78.25759221751287, + 78.20160820898295, + 78.14252553412086, + 78.09850492493965, + 78.08287728082436, + 78.09217621098813, + 78.07522812428272, + 78.07149368803634, + 78.06692530811335, + 78.07155568818735, + 78.07247507296431, + 78.02120154069121, + 78.00546814693861, + 77.99035174901945, + 77.97582815101869, + 77.96187410588071, + 77.94846727819912, + 77.92480189474033, + 77.90206456553483, + 77.87061105316093, + 77.85490081578206, + 77.83980666614355, + 77.82530444394183, + 77.81156701476763, + 77.7695447788944, + 77.72917047383973, + 77.69037947486564, + 77.6829136131062, + 77.6757405302393, + 77.67120168591619, + 77.66586044333124, + 77.66072866123983, + 77.67991577256376, + 77.70266417363969, + 77.72569695114402, + 77.79449314913836, + 77.86765028054471, + 77.91284046562139, + 77.96645456500879, + 78.01796615069472, + 78.06549688988316, + 78.1111636785152, + 78.14209843622048, + 78.17182006617261, + 78.20037614200898, + 78.17722413644, + 78.15792122912863, + 78.12976745543732, + 78.11565892777311, + 78.11033896982123, + 78.1179727357106, + 78.12393458921214, + 78.08966264453716, + 78.02340136435923, + 77.95973856575691, + 77.9078115631782, + 77.85792091364179, + 77.80998676016564, + 77.76393237741405, + 77.71966051947624, + 77.6771248128301, + 77.65311991820931, + 77.65613482337757, + 77.7119726734412, + 77.76718943134547, + 77.7922016105084, + 77.83231135127278, + 77.87084816102679, + 77.91630509588848, + 77.94899901369678, + 77.98041081708122, + 78.02470843209765, + 78.08726888574088, + 78.14737598826085, + 78.20512594950553, + 78.26061120638767, + 78.31392057084305, + 78.35533545041784, + 78.39630268765636, + 78.43566336657179, + 78.46269617572584, + 78.45317867863855, + 78.43815206378999, + 78.44018531619038, + 78.53194275477115, + 78.62088617615268, + 78.70634162022513, + 78.78923018413788, + 78.85475056907364, + 78.92868191930606, + 79.01030223619601, + 79.10832959948245, + 79.2311402034243, + 79.35501705819198, + 79.49207521277269, + 79.623758537762, + 79.77302290883016, + 79.91545338299368, + 80.05053364248411, + 80.1760029114063, + 80.32517926782174, + 80.48654478673069, + 80.65217048136871, + 80.81365399190328, + 80.9574322667306, + 81.09321923666275, + 81.26603416855833, + 81.4359936129286, + 81.58026837320591, + 81.69319902523705, + 81.80130886738462, + 81.92439479415386, + 82.04735970418704, + 82.15060050010129, + 82.24979263735223, + 82.34509488686784, + 82.43665979326519, + 82.53502607588224, + 82.62659368074961, + 82.71457039915158, + 82.79321469722407, + 82.86916706203883, + 82.97743502039025, + 83.08302580390436, + 83.1844757723787, + 83.2819473107168, + 83.38245918088477, + 83.48393136986968, + 83.56730661026695, + 83.73447105692314, + 83.90508003508302, + 84.10527297488368, + 84.28388972096667, + 84.447658751517, + 84.62245644753594, + 84.8125561946914 + ], + "in_ema_200": [ + 81.85, + 81.84676616915422, + 81.84356451572981, + 81.83477282900613, + 81.82447658195134, + 81.81169572043939, + 81.7924868077982, + 81.7753476355813, + 81.74206059443124, + 81.70074655866576, + 81.65984360783327, + 81.62183521372548, + 81.58719008722075, + 81.55308869331806, + 81.51952562174277, + 81.4759482523722, + 81.43280448866702, + 81.39198056340666, + 81.35892603043744, + 81.33236955252265, + 81.30806736792043, + 81.28239008067744, + 81.25062500524783, + 81.21857898529511, + 81.17268864713297, + 81.1270897551217, + 81.08552667298119, + 81.0521383478769, + 81.02415687177863, + 80.98172745016889, + 80.93972021185876, + 80.87952399084524, + 80.83117051829953, + 80.78205439373934, + 80.73855136494593, + 80.69826727176239, + 80.66047356756576, + 80.61459820868451, + 80.5650002165583, + 80.51778628405525, + 80.48109189316912, + 80.44341933701818, + 80.409355463018, + 80.38239670219195, + 80.36187534197114, + 80.33499101021025, + 80.31155826384, + 80.28810992290627, + 80.2671834560117, + 80.24556969028023, + 80.21093715604859, + 80.18515668683418, + 80.1596327397015, + 80.13436276219203, + 80.10934422724483, + 80.08457463294388, + 80.05731518385987, + 80.0303269730752, + 80.00116949075606, + 79.97598372467888, + 79.9510485632393, + 79.92636151285882, + 79.90196985601446, + 79.87050746938746, + 79.83935814133386, + 79.80851875684299, + 79.785548420954, + 79.76280664562113, + 79.74088817153535, + 79.71893903550017, + 79.69720829882853, + 79.6818131913775, + 79.66766579643843, + 79.65395767906094, + 79.65222675688123, + 79.65230410258391, + 79.64601251947363, + 79.64237060385697, + 79.63876492620666, + 79.6346976135081, + 79.63067077158266, + 79.62340041564651, + 79.61620240156047, + 79.60907600950515, + 79.58918470592798, + 79.5702375944262, + 79.54904120045181, + 79.53133929795976, + 79.51590308603976, + 79.50385429911398, + 79.49157714190886, + 79.46927289174062, + 79.43873286296707, + 79.40849671507685, + 79.38090570298654, + 79.35358922832997, + 79.32654455939137, + 79.29976899163623, + 79.27325387729158, + 79.24700259493046, + 79.22529112632421, + 79.21041260765432, + 79.20911496976721, + 79.20822825365013, + 79.20023593271829, + 79.19640273935791, + 79.19260768722499, + 79.19098970028743, + 79.18660174307065, + 79.18225744711971, + 79.18153846754639, + 79.18590126886433, + 79.19022065922388, + 79.19449707057488, + 79.19873093056916, + 79.20292266260329, + 79.20458512367192, + 79.20652955030205, + 79.20845462940353, + 79.20762423508111, + 79.1977971282644, + 79.18657526629161, + 79.17964416911458, + 79.19556810773037, + 79.21153260417086, + 79.2273382499005, + 79.2431856304985, + 79.25529323616519, + 79.27006643779539, + 79.28737920955862, + 79.30949483931425, + 79.33865409464445, + 79.36901574544402, + 79.40365240469333, + 79.43794442056704, + 79.47766636663106, + 79.51674431323175, + 79.55498566334884, + 79.59175197515633, + 79.63541613460751, + 79.68322293923828, + 79.73324062143492, + 79.78335763017685, + 79.8300903900756, + 79.87576113246291, + 79.93172370825931, + 79.98812446738111, + 80.03913815427285, + 80.08312682935471, + 80.1265783036895, + 80.17447304693638, + 80.22308525542458, + 80.26743266581838, + 80.31133880844706, + 80.35480807403466, + 80.39784480961642, + 80.44309013489386, + 80.48713898927302, + 80.53074954659368, + 80.57243363070718, + 80.61380245030213, + 80.66371486373197, + 80.7135286461824, + 80.76284676910596, + 80.81167416443824, + 80.86175700857319, + 80.9125852970451, + 80.95932574185062, + 81.02769065984216, + 81.09791264332632, + 81.17663988070618, + 81.25110117542552, + 81.32283151198845, + 81.39827597455573, + 81.47859163650045 + ], + "in_macd": [ + 0.0, + -0.025925925925946558, + -0.04594280890580649, + -0.10617321227854859, + -0.16491585637653827, + -0.22980065324674115, + -0.33057135560092377, + -0.3906945969826694, + -0.5641735513759727, + -0.760669329873565, + -0.905950417529823, + -0.9895073902801101, + -1.0197641935428123, + -1.030252980218222, + -1.0251344742776638, + -1.0924047676373192, + -1.1326603562508666, + -1.1361351295948054, + -1.0668787824472474, + -0.9510012593835171, + -0.8334219890699472, + -0.7447667546183538, + -0.717674855778867, + -0.6930567030609893, + -0.7794184728340525, + -0.839522782794873, + -0.8483278942138099, + -0.7833367092091237, + -0.6828070148697378, + -0.7143258353745523, + -0.7308796026033946, + -0.8846937552458911, + -0.9049789887379234, + -0.9205303370437861, + -0.881141446547872, + -0.8179035244038175, + -0.7422851691695342, + -0.7423871966165336, + -0.7675111532018946, + -0.763291903766472, + -0.6707179402057619, + -0.601314203054713, + -0.5141595462776252, + -0.3857716009818688, + -0.23132780793267216, + -0.16033819448466602, + -0.07736527005120308, + -0.013470639568566867, + 0.05509034601833207, + 0.10099892052636505, + 0.02971932596115323, + 0.04173993619112082, + 0.05068212442040476, + 0.05711053828184731, + 0.06149621252336601, + 0.06423147054707101, + 0.04370517446254496, + 0.02712525388962206, + -0.0057179916178142776, + -0.0018690473103362137, + 0.001167807030967083, + 0.0035338005230869385, + 0.005746088295850882, + -0.05121859892827274, + -0.09526536414458064, + -0.1286892928565635, + -0.09278280631630764, + -0.06359358972420637, + -0.03521350732610529, + -0.014571408497687344, + 0.0017672319917920731, + 0.06360785081413667, + 0.1201085310787704, + 0.16539985002025048, + 0.29392837796561366, + 0.4056367303106754, + 0.43748074732961584, + 0.47818496867118654, + 0.5046263390251653, + 0.5156031808805608, + 0.518327450928183, + 0.4882301986756943, + 0.4590858534787259, + 0.43102021717365346, + 0.30121357656798864, + 0.2020634897507989, + 0.10253492042393475, + 0.04971299379549521, + 0.024513900353895224, + 0.03041758611497869, + 0.0319043189920194, + -0.04866196515266097, + -0.1790354132414791, + -0.279139563017722, + -0.33559336055731137, + -0.3759991180534712, + -0.4033711603305079, + -0.42021967025888785, + -0.42867910487215966, + -0.4304216350692087, + -0.3925797811202614, + -0.30540932824149536, + -0.12594063349897056, + 0.019294846809273736, + 0.07582640720109168, + 0.1519599498761437, + 0.20987699955173866, + 0.2700128418952801, + 0.29171456633086734, + 0.3053929593635303, + 0.3413473361342625, + 0.40631048219528054, + 0.45257721506706616, + 0.48366850475218826, + 0.5025158855054457, + 0.5115556751496939, + 0.49286541717694377, + 0.4749985151506877, + 0.45558714159562896, + 0.4132496022964176, + 0.3031760361526352, + 0.2015152531493669, + 0.15307429492003166, + 0.29605560348768734, + 0.40629958480437267, + 0.48804287974132876, + 0.5481204711621217, + 0.5602254733161658, + 0.5856612958207137, + 0.6204539055229077, + 0.6805284127764963, + 0.7780736431002282, + 0.8575968447145499, + 0.9468233206834498, + 1.005940094497447, + 1.0870607566651245, + 1.1362343722475998, + 1.1582224257980158, + 1.1534754885420853, + 1.1948449765775706, + 1.2503356583537624, + 1.301100885861004, + 1.3308331765192492, + 1.3158276130575501, + 1.2842896062079916, + 1.331098408747991, + 1.3605799673334786, + 1.3294834110419345, + 1.23771849188428, + 1.1509201251153485, + 1.108888126933266, + 1.0728928220677147, + 1.0021512832463628, + 0.9353064732496108, + 0.8722764201381921, + 0.8129534278698429, + 0.778350474635431, + 0.7363869018776086, + 0.6951175853080542, + 0.642896695285657, + 0.5954541552933392, + 0.6232931435581293, + 0.6411921441238917, + 0.6479085446341202, + 0.6457871086278004, + 0.6507257316014261, + 0.6571508552234775, + 0.6259779366342286, + 0.7715150752137703, + 0.897089584639744, + 1.0590401024562368, + 1.1459353502901735, + 1.1850021644017659, + 1.2376043445244989, + 1.3097843506659643 + ], + "in_signal": [ + 0.0, + -0.005185185185189312, + -0.013336709929312747, + -0.03190401039915992, + -0.05850637959463559, + -0.0927652343250567, + -0.14032645858023013, + -0.190400086260718, + -0.26515477928376896, + -0.3642576894017282, + -0.47259623502734716, + -0.5759784660778997, + -0.6647356115708822, + -0.7378390853003503, + -0.7952981630958129, + -0.8547194840041142, + -0.9103076584534648, + -0.955473152681733, + -0.977754278634836, + -0.9724036747845722, + -0.9446073376416473, + -0.9046392210369887, + -0.8672463479853644, + -0.8324084190004895, + -0.8218104297672021, + -0.8253529003727363, + -0.8299478991409511, + -0.8206256611545857, + -0.7930619318976162, + -0.7773147125930034, + -0.7680276905950818, + -0.7913609035252437, + -0.8140845205677797, + -0.835373683862981, + -0.8445272363999592, + -0.8392024940007309, + -0.8198190290344916, + -0.8043326625509, + -0.796968360681099, + -0.7902330692981736, + -0.7663300434796914, + -0.7333268753946958, + -0.6894934095712817, + -0.6287490478533991, + -0.5492647998692537, + -0.4714794787923362, + -0.39265663704410964, + -0.3168194375490011, + -0.24243748083553449, + -0.1737502005631546, + -0.13305629525829304, + -0.09809704896841027, + -0.06834121429064727, + -0.043250863776148354, + -0.022301448516245485, + -0.0049948647035821855, + 0.0047451431296432435, + 0.009221165281639007, + 0.006233333901748351, + 0.004612857659331438, + 0.003923847533658567, + 0.0038458381315442415, + 0.00422588816440557, + -0.006863009254130093, + -0.024543480232220204, + -0.04537264275708887, + -0.05485467546893263, + -0.05660245831998738, + -0.05232466812121096, + -0.04477401619650624, + -0.035465766558846576, + -0.01565104308424993, + 0.011500871748354137, + 0.04228066740273341, + 0.09261020951530946, + 0.15521551367438263, + 0.21166856040542928, + 0.2649718420585807, + 0.31290274145189767, + 0.3534428293376303, + 0.3864197536557409, + 0.4067818426597316, + 0.4172426448235305, + 0.41999815929355516, + 0.39624124274844186, + 0.35740569214891327, + 0.3064315378039176, + 0.2550878290022331, + 0.20897304327256552, + 0.17326195184104817, + 0.14499042527124242, + 0.10625994718646176, + 0.0492008751008736, + -0.016467212522845526, + -0.0802924421297387, + -0.1394337773144852, + -0.19222125391768974, + -0.23782093718592937, + -0.27599257072317546, + -0.3068783835923821, + -0.324018663097958, + -0.3202967961266655, + -0.2814255636011265, + -0.22128148151904647, + -0.16185990377501885, + -0.09909593304478634, + -0.03730134652548134, + 0.024161491158670945, + 0.07767210619311023, + 0.12321627682719424, + 0.1668424886886079, + 0.21473608738994243, + 0.2623043129253672, + 0.30657715129073143, + 0.3457648981336743, + 0.3789230535368782, + 0.40171152626489137, + 0.41636892404205067, + 0.4242125675527663, + 0.42201997450149664, + 0.3982511868317244, + 0.3589040000952529, + 0.3177380590602087, + 0.31340156794570445, + 0.3319811713174381, + 0.36319351300221625, + 0.40017890463419736, + 0.43218821837059107, + 0.4628828338606156, + 0.494397048193074, + 0.5316233211097585, + 0.5809133855078525, + 0.636250077349192, + 0.6983647260160436, + 0.7598797997123243, + 0.8253159911028844, + 0.8874996673318276, + 0.9416442190250653, + 0.9840104729284693, + 1.0261773736582895, + 1.0710090305973843, + 1.1170274016501083, + 1.1597885566239365, + 1.1909963679106594, + 1.2096550155701258, + 1.2339436942056987, + 1.2592709488312548, + 1.2733134412733906, + 1.2661944513955685, + 1.2431395861395247, + 1.216289294298273, + 1.1876099998521614, + 1.1505182565310017, + 1.1074758998747236, + 1.0604360039274172, + 1.0109394887159024, + 0.9644216858998083, + 0.9188147290953684, + 0.8740753003379057, + 0.827839579327456, + 0.7813624945206328, + 0.7497486243281322, + 0.7280373282872841, + 0.7120115715566514, + 0.6987666789708813, + 0.6891584894969902, + 0.6827569626422878, + 0.6714011574406761, + 0.6914239409952949, + 0.7325570697241848, + 0.7978536762705952, + 0.8674700110745109, + 0.930976441739962, + 0.9923020222968694, + 1.0557984879706883 + ], + "in_upper_bb": [ + NaN, + 82.14711940777124, + 82.00861100830659, + 82.20477474048975, + 82.20620249370498, + 82.21467236091263, + 82.37241385452481, + 82.31888235778554, + 82.73552635591803, + 83.08304861609503, + 83.16593301400042, + 83.10436543934166, + 82.98121403440071, + 82.85501540751781, + 82.73065356995163, + 82.6975329190121, + 82.64080756895423, + 82.55602387475797, + 82.44007877248924, + 82.33563779696603, + 81.91428061951231, + 81.51242876422407, + 81.02893793680113, + 80.6247939041336, + 80.27051604014483, + 79.89728375286813, + 79.60033251374763, + 79.14392728914505, + 79.11818838613796, + 79.15201741206708, + 79.17710240194963, + 79.49037803749243, + 79.4795521847849, + 79.45043879068132, + 79.36144605906249, + 79.35331756330525, + 79.34604838387503, + 79.34326969588818, + 79.2764112149444, + 79.05101053177339, + 78.73156249346943, + 78.40131958258361, + 78.225418748595, + 78.15379056547778, + 78.41852454061595, + 78.52394686739635, + 78.65789637691896, + 78.69539681236003, + 78.68400722963716, + 78.8365532053097, + 78.83674262435302, + 78.75979078598645, + 78.79449167244279, + 78.79818916390002, + 78.82796985163864, + 78.86123248387283, + 78.8731123738855, + 78.82169081776759, + 78.65185846592635, + 78.46084273561753, + 78.43402869653971, + 78.37441567799763, + 78.3509620837988, + 78.40105936745209, + 78.32376637975072, + 78.33899464408164, + 78.27987987625471, + 78.22118701675582, + 78.10773014684409, + 78.0023629247722, + 77.98652397015533, + 78.09754382884745, + 78.22392556439213, + 78.34247999802925, + 78.81621368368309, + 79.23058723362765, + 79.41754685187472, + 79.63516916163398, + 79.81637845583579, + 79.97255339313327, + 80.10996614788421, + 80.18382597648848, + 80.24696641553143, + 80.2334055083881, + 80.15062162506987, + 80.04826746569098, + 80.05330719128239, + 80.03616683698982, + 80.01517990870447, + 79.98708536179649, + 79.95104653721236, + 80.02023756836559, + 80.20719267836874, + 80.33590881995637, + 80.25911037115655, + 80.10287885388816, + 80.02461032251618, + 79.869042057623, + 79.67684899003059, + 79.45647090724388, + 79.1842529134967, + 78.99261196762968, + 79.0389097819948, + 79.0946567684415, + 79.19174035026985, + 79.35168743991159, + 79.51175219191657, + 79.68163828023911, + 79.77624118573841, + 79.83600675238, + 79.95745496060871, + 80.21669922743483, + 80.4016970803274, + 80.54091631778219, + 80.65978740064278, + 80.73735977101406, + 80.73525486312836, + 80.68699185107884, + 80.5718625961254, + 80.32773311665964, + 80.09948878056966, + 80.03248194821816, + 80.03852977095089, + 80.38897909891622, + 80.66399229407715, + 80.90590111597609, + 81.11544303318587, + 81.23305305858504, + 81.37440595446955, + 81.5413445719417, + 81.8001182508923, + 82.19897644927951, + 82.57503993709994, + 83.00736189661393, + 83.3778354902716, + 83.82592630596173, + 84.1961162472913, + 84.50203687950852, + 84.73899445785601, + 85.03984741209425, + 85.23962657400232, + 85.33726202649366, + 85.37569185636, + 85.5890459803874, + 85.74553906471583, + 86.05891302662039, + 86.31770440461845, + 86.35148596918852, + 86.24925256208249, + 86.10651377883981, + 86.03273512805497, + 86.03462747135586, + 85.95941192162918, + 85.91439502888946, + 85.83030997124463, + 85.80341394000104, + 85.7748401742645, + 85.69452715001891, + 85.51740191384238, + 85.4579591981987, + 85.4510494285196, + 85.59077079569511, + 85.71805793169818, + 85.81870183362325, + 85.8950942931012, + 85.9639968910254, + 86.04241859666998, + 86.09698024660727, + 86.80476705789562, + 87.38834290745909, + 88.14372211205938, + 88.64433621813254, + 89.01127707958922, + 89.41591310639785, + 89.87828673213825 + ], + "in_lower_bb": [ + NaN, + 81.22788059222876, + 81.25805565836009, + 80.72522525951025, + 80.45779750629501, + 80.18532763908738, + 79.6507861454752, + 79.46891764221446, + 78.50474031074863, + 77.55119138390498, + 76.9724669859996, + 76.66250122732502, + 76.51743211944544, + 76.4165845924822, + 76.34683976338171, + 76.08011708098789, + 75.87227478398695, + 75.74299834746425, + 75.74531070119497, + 75.80948220303397, + 75.93483938048772, + 76.05694123577592, + 76.19693206319886, + 76.30807609586641, + 76.24301395985518, + 76.22124624713189, + 76.22507748625235, + 76.44748271085494, + 76.45422161386203, + 76.33739258793291, + 76.22930759805037, + 75.62103196250757, + 75.41985781521512, + 75.22247120931868, + 75.13446394093752, + 75.09759243669474, + 75.08086161612496, + 74.95564030411182, + 74.7784987850556, + 74.71689946822661, + 74.83034750653056, + 74.9573404174164, + 75.02624125140501, + 75.06486943452222, + 74.97147545938407, + 74.97305313260364, + 74.94210362308104, + 74.92710318763997, + 74.93299277036286, + 74.91394679469032, + 74.91425737564698, + 75.26420921401355, + 75.38950832755721, + 75.55831083609999, + 75.64953014836135, + 75.70926751612718, + 75.7418876261145, + 75.9228091822324, + 76.23964153407366, + 76.59565726438247, + 76.68647130346031, + 76.82358432200238, + 76.89253791620118, + 76.74644063254792, + 76.66573362024927, + 76.55850535591837, + 76.5696201237453, + 76.58281298324418, + 76.63376985315591, + 76.68313707522779, + 76.77597602984466, + 76.71795617115254, + 76.65557443560787, + 76.60402000197074, + 76.3162863163169, + 76.10591276637236, + 76.08645314812527, + 76.06233083836604, + 76.09912154416422, + 76.11894660686673, + 76.15753385211578, + 76.22667402351153, + 76.30603358446857, + 76.5355944916119, + 76.70537837493012, + 76.902232534309, + 76.89119280871762, + 76.93533316301017, + 76.99832009129553, + 77.1034146382035, + 77.21295346278765, + 77.05376243163442, + 76.68080732163126, + 76.36309118004364, + 76.15544962884344, + 76.00924114611185, + 75.8490696774838, + 75.740197942377, + 75.66789100996941, + 75.62876909275612, + 75.6844870865033, + 75.75912803237033, + 75.73083021800521, + 75.69708323155848, + 75.67949964973015, + 75.63255256008841, + 75.60998780808342, + 75.56610171976088, + 75.54849881426158, + 75.53323324761999, + 75.49578503939128, + 75.47354077256516, + 75.6105429196726, + 75.7933236822178, + 75.97289259935721, + 76.19376022898597, + 76.46930513687165, + 76.79400814892115, + 77.1856374038746, + 77.67876688334037, + 78.02251121943036, + 78.12351805178184, + 78.05847022904912, + 77.87402090108375, + 77.83850770592285, + 77.79509888402393, + 77.78605696681413, + 77.81144694141499, + 77.86909404553043, + 77.9281554280583, + 77.9093817491077, + 77.7725235507205, + 77.67346006290003, + 77.56413810338609, + 77.5166645097284, + 77.44957369403829, + 77.4828837527087, + 77.57296312049147, + 77.72100554214397, + 77.90565258790573, + 78.32787342599768, + 78.89423797350635, + 79.48380814363999, + 79.6404540196126, + 79.84596093528417, + 80.00258697337958, + 80.22179559538155, + 80.65351403081148, + 81.12774743791752, + 81.61448622116016, + 82.03126487194503, + 82.31137252864411, + 82.6155880783708, + 82.84360497111055, + 83.11069002875537, + 83.26258605999894, + 83.4451598257355, + 83.6764728499811, + 84.01559808615764, + 84.1490408018013, + 84.1849505714804, + 84.1372292043049, + 84.09994206830183, + 84.11829816637673, + 84.16690570689882, + 84.13250310897462, + 84.09108140333002, + 84.08601975339272, + 83.71523294210436, + 83.49515709254091, + 83.14677788794063, + 83.00616378186749, + 83.01722292041079, + 83.03508689360214, + 83.05171326786176 + ], + "out_sma_10": [ + 90.0, + 89.475, + 89.59333333333332, + 89.72749999999999, + 89.865, + 90.06916666666666, + 90.27428571428571, + 90.639375, + 91.12055555555555, + 91.3775, + 91.806, + 92.371, + 92.809, + 93.07000000000001, + 93.38149999999999, + 93.7135, + 93.94500000000001, + 93.99549999999999, + 93.854, + 93.853, + 93.8215, + 93.7585, + 93.7245, + 93.8255, + 93.9225, + 93.9315, + 93.9545, + 93.98949999999999, + 94.041, + 94.012, + 93.924, + 93.881, + 93.93499999999999, + 93.986, + 93.996, + 93.97099999999999 + ], + "out_sma_50": [ + 90.0, + 89.475, + 89.59333333333332, + 89.72749999999999, + 89.865, + 90.06916666666666, + 90.27428571428571, + 90.639375, + 91.12055555555555, + 91.3775, + 91.64181818181818, + 91.88833333333334, + 92.06692307692308, + 92.115, + 92.20933333333332, + 92.346875, + 92.4335294117647, + 92.50388888888888, + 92.5592105263158, + 92.61525, + 92.6797619047619, + 92.73840909090909, + 92.78760869565217, + 92.82770833333332, + 92.8946, + 92.95634615384614, + 92.99685185185184, + 93.0344642857143, + 93.0701724137931, + 93.08083333333335, + 93.08112903225806, + 93.09546875, + 93.13530303030304, + 93.16838235294118, + 93.20928571428571, + 93.23819444444445 + ], + "out_sma_200": [ + 90.0, + 89.475, + 89.59333333333332, + 89.72749999999999, + 89.865, + 90.06916666666666, + 90.27428571428571, + 90.639375, + 91.12055555555555, + 91.3775, + 91.64181818181818, + 91.88833333333334, + 92.06692307692308, + 92.115, + 92.20933333333332, + 92.346875, + 92.4335294117647, + 92.50388888888888, + 92.5592105263158, + 92.61525, + 92.6797619047619, + 92.73840909090909, + 92.78760869565217, + 92.82770833333332, + 92.8946, + 92.95634615384614, + 92.99685185185184, + 93.0344642857143, + 93.0701724137931, + 93.08083333333335, + 93.08112903225806, + 93.09546875, + 93.13530303030304, + 93.16838235294118, + 93.20928571428571, + 93.23819444444445 + ], + "out_ema_10": [ + 90.0, + 89.8090909090909, + 89.81289256198345, + 89.87054845980464, + 89.96953964893106, + 90.17325971276178, + 90.41539431044146, + 90.92077716308847, + 91.65699949707238, + 92.02663595215012, + 92.43724759721373, + 92.83047530681122, + 93.08129797830009, + 93.01924380042733, + 93.112108563986, + 93.34808882507946, + 93.4338908568832, + 93.4822743374499, + 93.49549718518628, + 93.52904315151603, + 93.60921712396765, + 93.67481401051899, + 93.71030237224281, + 93.7175201227441, + 93.85978919133609, + 93.97619115654771, + 93.98961094626631, + 94.0005907742179, + 94.013210633451, + 93.89989960918717, + 93.7526451347895, + 93.71398238300958, + 93.84053104064421, + 93.91679812416344, + 94.04101664704281, + 94.07901362030775 + ], + "out_ema_50": [ + 90.0, + 89.95882352941176, + 89.95377162629757, + 89.96068254291335, + 89.97849891377949, + 90.0220871916705, + 90.0802406351344, + 90.20238806120757, + 90.38935323527787, + 90.51879036330618, + 90.6664848588628, + 90.82074035459367, + 90.95365249755078, + 91.02370534078409, + 91.12199140585139, + 91.25093291934742, + 91.35168064800045, + 91.44377160298083, + 91.52656487345217, + 91.61101330978738, + 91.70352259175651, + 91.79240405874646, + 91.87387840938386, + 91.9474518050943, + 92.0475517343063, + 92.14372617609821, + 92.21848201232966, + 92.29030624714026, + 92.36009815901711, + 92.40048646650663, + 92.42752621291815, + 92.47115263594098, + 92.54718586590408, + 92.61435504763334, + 92.69222347713792, + 92.75331275254428 + ], + "out_ema_200": [ + 90.0, + 89.98955223880597, + 89.98796465434025, + 89.98937794136174, + 89.99361298672133, + 90.00452231023654, + 90.01945243650285, + 90.05104992469684, + 90.09999470156552, + 90.13571614732109, + 90.17700255381541, + 90.22101247865308, + 90.26070389677594, + 90.28537350974334, + 90.3176583504424, + 90.35837816785093, + 90.39282216618076, + 90.42572940830833, + 90.45686642912118, + 90.48893740992594, + 90.52357484863315, + 90.55786763620894, + 90.5908241771422, + 90.62225876244426, + 90.66084325237019, + 90.69904381702322, + 90.73238666461503, + 90.76539774257907, + 90.79827935708077, + 90.82406762218444, + 90.84661421300848, + 90.87341407158551, + 90.90860398132098, + 90.94195120538744, + 90.97834970085623, + 91.01090343517606 + ], + "out_macd": [ + 0.0, + -0.08376068376068702, + -0.07823118318846412, + -0.04907580600864492, + -0.002938962850564053, + 0.08708778279010687, + 0.1897345176049754, + 0.40280834667525767, + 0.7067515649306273, + 0.8347213049890314, + 0.9729343913027151, + 1.0952616311062826, + 1.147509336010998, + 1.0581021608108614, + 1.0390156029097852, + 1.0824205435524306, + 1.057026459514006, + 1.0155122744751992, + 0.959847174806896, + 0.9152679978609939, + 0.8930447908764592, + 0.8654562977589393, + 0.8260014236895614, + 0.7761037141059717, + 0.7879946400549613, + 0.7883308966810176, + 0.7437130818247226, + 0.7002807416173766, + 0.6598675891288082, + 0.5664399900095134, + 0.4628549480783306, + 0.41232131182937337, + 0.4374323226106185, + 0.44015539575705986, + 0.4643953488403696, + 0.4501742824658663 + ], + "out_signal": [ + 0.0, + -0.016752136752137405, + -0.02904794603940275, + -0.033053518033251184, + -0.02703060699671376, + -0.004206929039349633, + 0.034581360289515375, + 0.10822675756666385, + 0.22793171903945655, + 0.34928963622937154, + 0.4740185872440402, + 0.5982671960164887, + 0.7081156240153905, + 0.7781129313744848, + 0.8302934656815449, + 0.8807188812557221, + 0.9159803969073789, + 0.935886772420943, + 0.9406788528981336, + 0.9355966818907057, + 0.9270863036878565, + 0.9147603025020731, + 0.8970085267395708, + 0.872827564212851, + 0.8558609793812731, + 0.8423549628412221, + 0.8226265866379223, + 0.7981574176338132, + 0.7704994519328122, + 0.7296875595481526, + 0.6763210372541882, + 0.6235210921692252, + 0.5863033382575039, + 0.5570737497574151, + 0.5385380695740061, + 0.5208653121523781 + ], + "out_upper_bb": [ + NaN, + 90.95992424049173, + 90.72051270385663, + 90.79287943162673, + 90.97378311675457, + 91.47768953359737, + 91.95694658892671, + 93.22629505232919, + 94.88763481024493, + 95.28325714668601, + 95.74102120857172, + 96.15363804020062, + 96.34889213033284, + 96.2446842866849, + 96.25532582444045, + 96.40759558465817, + 96.42971159715408, + 96.42645490911168, + 96.40164647699704, + 96.38864087349965, + 96.4219437090607, + 96.20996771483058, + 96.0333787198835, + 95.791688374886, + 95.55335796347327, + 95.32659091270584, + 94.98623939365434, + 94.96656635459703, + 94.80795581555729, + 94.82183150529814, + 94.82098645174668, + 94.71377975930692, + 94.74634825901053, + 94.68343397721767, + 94.77441078491499, + 94.75077535261475 + ], + "out_lower_bb": [ + NaN, + 87.99007575950826, + 88.46615396281001, + 88.66212056837325, + 88.75621688324541, + 88.66064379973595, + 88.59162483964471, + 88.05245494767081, + 87.35347630086618, + 87.47174285331398, + 87.54261515506464, + 87.62302862646605, + 87.78495402351331, + 87.98531571331509, + 88.16334084222619, + 88.28615441534183, + 88.43734722637531, + 88.58132286866608, + 88.71677457563455, + 88.84185912650035, + 89.2055562909393, + 89.9195322851694, + 90.5001212801165, + 91.103811625114, + 91.75064203652673, + 92.31840908729417, + 92.91326060634564, + 93.01843364540295, + 93.08704418444269, + 93.04316849470185, + 92.92451354825332, + 92.92572024069308, + 92.91315174098948, + 93.12806602278232, + 93.14408921508503, + 93.15172464738525 + ], + "overall_sma_10": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 79.89112, + 79.52262, + 79.18412000000001, + 78.90412, + 78.64212, + 78.30212, + 78.028, + 77.75399999999999, + 77.718, + 77.828, + 77.958, + 78.04675, + 78.04175000000001, + 78.02875, + 77.87141, + 77.81640999999999, + 77.79741, + 77.83741, + 77.85441, + 77.66141, + 77.44841, + 77.06466, + 76.85766, + 76.64416, + 76.6245, + 76.6345, + 76.6295, + 76.4615, + 76.2005, + 76.1065, + 76.1135, + 76.294, + 76.39399999999999, + 76.5745, + 76.7655, + 76.8625, + 76.97049999999999, + 77.161, + 77.4165, + 77.64399999999999, + 77.63749999999999, + 77.72999999999999, + 77.78999999999999, + 77.782, + 77.712, + 77.708, + 77.64450000000001, + 77.5835, + 77.47500000000001, + 77.4125, + 77.483, + 77.468, + 77.4535, + 77.3655, + 77.2775, + 77.1895, + 77.205, + 77.22049999999999, + 77.2665, + 77.273, + 77.2795, + 77.3475, + 77.426, + 77.58099999999999, + 77.855, + 78.147, + 78.299, + 78.477, + 78.649, + 78.8185, + 78.98800000000001, + 79.063, + 79.127, + 79.188, + 79.001, + 78.80350000000001, + 78.6455, + 78.49449999999999, + 78.36449999999999, + 78.272, + 78.176, + 78.011, + 77.761, + 77.511, + 77.41356, + 77.30861999999999, + 77.22818, + 77.11474000000001, + 76.98024000000001, + 76.81324, + 76.69274, + 76.74073999999999, + 77.00874, + 77.28074000000001, + 77.45768, + 77.67562000000001, + 77.89356000000001, + 78.133, + 78.3445, + 78.556, + 78.7605, + 78.9495, + 79.0035, + 79.0535, + 79.175, + 79.2555, + 79.311, + 79.348, + 79.413, + 79.4505, + 79.3615, + 79.2065, + 79.0935, + 79.2095, + 79.32750000000001, + 79.44550000000001, + 79.59049999999999, + 79.69649999999999, + 79.8305, + 80.01899999999999, + 80.34799999999998, + 80.765, + 81.155, + 81.362, + 81.567, + 81.83, + 82.0885, + 82.3785, + 82.6295, + 82.9265, + 83.21950000000001, + 83.4665, + 83.70450000000001, + 83.86749999999999, + 84.0245, + 84.23150000000001, + 84.451, + 84.6265, + 84.7475, + 84.7945, + 84.8445, + 84.87950000000001, + 84.8705, + 84.8905, + 84.9165, + 84.8345, + 84.769, + 84.7445, + 84.7855, + 84.8125, + 84.79150000000001, + 84.8485, + 84.9475, + 85.0465, + 85.1455, + 85.262, + 85.36449999999999, + 85.4385, + 85.7345, + 86.071, + 86.499, + 86.80199999999999, + 87.08099999999999, + 87.4045, + 87.78450000000001, + 88.2, + 88.498, + 88.92, + 89.15, + 89.383, + 89.591, + 89.8755, + 90.349, + 90.9555, + 91.37750000000001, + 91.80600000000001, + 92.37100000000001, + 92.809, + 93.07, + 93.38149999999999, + 93.7135, + 93.945, + 93.9955, + 93.854, + 93.853, + 93.82149999999999, + 93.7585, + 93.7245, + 93.8255, + 93.9225, + 93.9315, + 93.95450000000001, + 93.98949999999999, + 94.04100000000001, + 94.012, + 93.924, + 93.881, + 93.935, + 93.986, + 93.99600000000001, + 93.971 + ], + "overall_sma_50": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 80.06920000000001, + 79.88343333333334, + 79.74932307692308, + 79.6358, + 79.53874666666667, + 79.388825, + 79.25654117647059, + 79.14951111111111, + 79.0926947368421, + 79.07256, + 79.06386666666667, + 79.04857727272727, + 79.0069, + 78.96619583333333, + 78.871812, + 78.78405, + 78.71612222222222, + 78.68090357142857, + 78.6657, + 78.60217666666668, + 78.54275161290323, + 78.428603125, + 78.35561515151515, + 78.28324411764706, + 78.22972285714286, + 78.18695277777778, + 78.15217027027026, + 78.09685, + 78.03359743589743, + 77.9782575, + 77.9502512195122, + 77.92036428571429, + 77.89942558139535, + 77.89489318181819, + 77.90433999999999, + 77.89902826086957, + 77.90075106382979, + 77.90188125, + 77.90765918367347, + 77.911406, + 77.809706, + 77.731606, + 77.653506, + 77.58670599999999, + 77.52310600000001, + 77.464706, + 77.41398199999999, + 77.35948200000001, + 77.332882, + 77.33048199999999, + 77.32808200000001, + 77.32068199999999, + 77.307382, + 77.278982, + 77.250182, + 77.242182, + 77.24938200000001, + 77.252782, + 77.242582, + 77.219482, + 77.19238200000001, + 77.180832, + 77.18423200000001, + 77.189432, + 77.2469, + 77.3083, + 77.3497, + 77.38069999999999, + 77.4015, + 77.45089999999999, + 77.5003, + 77.5805, + 77.63810000000001, + 77.6982, + 77.7222, + 77.7421, + 77.7529, + 77.7873, + 77.8343, + 77.884, + 77.9128, + 77.9239, + 77.9115, + 77.88550000000001, + 77.851812, + 77.831324, + 77.804436, + 77.778048, + 77.74704799999999, + 77.717848, + 77.723848, + 77.726048, + 77.755248, + 77.785248, + 77.800948, + 77.824848, + 77.85424800000001, + 77.887948, + 77.920948, + 77.946548, + 77.979348, + 78.02234800000001, + 78.065248, + 78.122848, + 78.18044800000001, + 78.23804799999999, + 78.275448, + 78.313448, + 78.35024800000001, + 78.382048, + 78.395748, + 78.394148, + 78.398748, + 78.448548, + 78.474948, + 78.497748, + 78.533748, + 78.557348, + 78.58654800000001, + 78.62214800000001, + 78.667748, + 78.734548, + 78.804348, + 78.883348, + 78.988148, + 79.103048, + 79.222348, + 79.334148, + 79.439548, + 79.553048, + 79.676448, + 79.825648, + 79.993048, + 80.154648, + 80.310336, + 80.48762400000001, + 80.666912, + 80.8365, + 80.993, + 81.1493, + 81.30680000000001, + 81.4534, + 81.5654, + 81.6766, + 81.8021, + 81.9194, + 82.04199999999999, + 82.15880000000001, + 82.28120000000001, + 82.4006, + 82.51299999999999, + 82.6332, + 82.7542, + 82.8752, + 82.99619999999999, + 83.1207, + 83.2527, + 83.3769, + 83.54549999999999, + 83.7247, + 83.94049999999999, + 84.1523, + 84.3517, + 84.51419999999999, + 84.6876, + 84.8716, + 85.0342, + 85.2216, + 85.40939999999999, + 85.5975, + 85.7891, + 85.9744, + 86.19049999999999, + 86.43289999999999, + 86.64970000000001, + 86.8668, + 87.0907, + 87.30769999999998, + 87.4975, + 87.6885, + 87.8879, + 88.0701, + 88.24869999999999, + 88.4302, + 88.61540000000001, + 88.78480000000002, + 88.95219999999999, + 89.12729999999999, + 89.31309999999999, + 89.5141, + 89.7053, + 89.88510000000001, + 90.0725, + 90.26029999999999, + 90.43450000000001, + 90.6027, + 90.7746, + 90.96539999999999, + 91.1532, + 91.35079999999999, + 91.54119999999999 + ], + "overall_sma_200": [ + 81.85, + 81.6875, + 81.63333333333334, + 81.465, + 81.332, + 81.2, + 81.0116, + 80.8939, + 80.62013333333333, + 80.31712, + 80.06920000000001, + 79.88343333333334, + 79.74932307692308, + 79.6358, + 79.53874666666667, + 79.388825, + 79.25654117647059, + 79.14951111111111, + 79.0926947368421, + 79.07256, + 79.06386666666667, + 79.04857727272727, + 79.0069, + 78.96619583333333, + 78.871812, + 78.78405, + 78.71612222222222, + 78.68090357142857, + 78.6657, + 78.60217666666668, + 78.54275161290323, + 78.428603125, + 78.35561515151515, + 78.28324411764706, + 78.22972285714286, + 78.18695277777778, + 78.15217027027026, + 78.09685, + 78.03359743589743, + 77.9782575, + 77.9502512195122, + 77.92036428571429, + 77.89942558139535, + 77.89489318181819, + 77.90433999999999, + 77.89902826086957, + 77.90075106382979, + 77.90188125, + 77.90765918367347, + 77.911406, + 77.88892745098039, + 77.88375576923077, + 77.87877924528303, + 77.87398703703704, + 77.86936909090909, + 77.86491607142857, + 77.85579473684211, + 77.84698793103448, + 77.83432711864407, + 77.828255, + 77.8223819672131, + 77.81669838709678, + 77.81127460317461, + 77.7945359375, + 77.7783123076923, + 77.76258030303029, + 77.75866119402984, + 77.75485735294117, + 77.75203333333333, + 77.74893285714286, + 77.74591971830985, + 77.75153194444445, + 77.75849726027397, + 77.76567972972973, + 77.78853733333334, + 77.81316184210526, + 77.82883506493506, + 77.84743974358975, + 77.86557341772152, + 77.88262875000001, + 77.89926296296296, + 77.91146707317074, + 77.92337710843374, + 77.93500357142857, + 77.93118, + 77.92831744186046, + 77.92270459770116, + 77.92096931818182, + 77.92163258426966, + 77.92589222222222, + 77.92967362637363, + 77.92228586956521, + 77.90591720430108, + 77.88989680851064, + 77.87669368421052, + 77.863765625, + 77.85110412371134, + 77.83870102040817, + 77.82654242424242, + 77.814627, + 77.80720495049505, + 77.80644803921568, + 77.81881262135923, + 77.83132403846153, + 77.83678761904761, + 77.84601603773585, + 77.85507196261683, + 77.86595092592592, + 77.8740614678899, + 77.88202454545454, + 77.89308738738738, + 77.90850625, + 77.92365221238938, + 77.93853245614035, + 77.95315391304348, + 77.96752327586208, + 77.97951025641025, + 77.99154830508475, + 78.00338403361344, + 78.01273083333334, + 78.01444380165289, + 78.01489918032786, + 78.01876178861788, + 78.04102983870968, + 78.0631016, + 78.08482301587301, + 78.10635984251968, + 78.12474765625, + 78.14502093023256, + 78.16705923076923, + 78.19257786259541, + 78.22324015151514, + 78.25456917293234, + 78.28886343283583, + 78.32264962962962, + 78.36020367647059, + 78.39702700729927, + 78.43299057971015, + 78.46764532374101, + 78.50701928571429, + 78.54909716312056, + 78.5924838028169, + 78.63568321678322, + 78.67626875, + 78.71588068965518, + 78.76234726027397, + 78.80886190476191, + 78.85147094594595, + 78.8891120805369, + 78.92618466666667, + 78.96601125827814, + 79.00610328947369, + 79.04318758169934, + 79.07979025974026, + 79.11592064516128, + 79.15158782051282, + 79.18848853503184, + 79.22444746835443, + 79.25995408805032, + 79.294079375, + 79.32784285714285, + 79.3667450617284, + 79.40541533742332, + 79.44361402439024, + 79.48134969696969, + 79.51968493975903, + 79.55830958083833, + 79.59433154761905, + 79.64306331360947, + 79.69272176470588, + 79.74720877192982, + 79.79902732558139, + 79.84909075144509, + 79.90113620689655, + 79.95581542857143, + 80.01288465909091, + 80.06337683615818, + 80.11824550561798, + 80.17417709497207, + 80.23107055555555, + 80.29106464088397, + 80.35267967032968, + 80.422856284153, + 80.50191684782608, + 80.57320378378378, + 80.64692311827957, + 80.7215385026738, + 80.79328563829787, + 80.85649576719577, + 80.92319842105263, + 80.99380994764398, + 81.06061302083333, + 81.12610207253886, + 81.19016855670104, + 81.25421897435898, + 81.31909540816326, + 81.38331319796954, + 81.44637727272728, + 81.50820452261307, + 81.5731635, + 81.6364135, + 81.6990385, + 81.7616635, + 81.8272135, + 81.8901635, + 81.9529135, + 82.0212075, + 82.0929075, + 82.1720575, + 82.2571075, + 82.3404075 + ], + "overall_ema_10": [ + 81.85, + 81.79090909090908, + 81.74256198347106, + 81.60027798647631, + 81.45477289802606, + 81.28845055293041, + 81.03258681603398, + 80.85757103130054, + 80.41619448015499, + 79.90234093830863, + 79.4819153131616, + 79.18338525622312, + 78.99367884600072, + 78.84210087400058, + 78.72171889690956, + 78.43413364292601, + 78.19883661693946, + 78.04086632295046, + 78.04616335514127, + 78.1632245632974, + 78.29536555178879, + 78.37393545146355, + 78.32231082392472, + 78.26916340139294, + 77.96687914659422, + 77.71653748357708, + 77.57716703201761, + 77.60495484437804, + 77.72041759994566, + 77.54579621813735, + 77.40292417847601, + 76.94602887329856, + 76.77765998724428, + 76.61717635319987, + 76.57950792534534, + 76.59959739346436, + 76.65421604919811, + 76.54435858570754, + 76.37811157012435, + 76.27663673919264, + 76.37724824115762, + 76.43502128821986, + 76.54138105399807, + 76.75203904418024, + 77.03712285432928, + 77.15037324445123, + 77.30121447273282, + 77.42008456859958, + 77.55916010158147, + 77.65658553765756, + 77.49447907626528, + 77.51730106239886, + 77.53597359650816, + 77.55125112441576, + 77.56375091997653, + 77.57397802543534, + 77.53234565717436, + 77.49828281041539, + 77.42586775397622, + 77.4338917987078, + 77.44045692621548, + 77.44582839417629, + 77.45113232250787, + 77.32183553659735, + 77.216047257216, + 77.12949321044945, + 77.19685808127682, + 77.25197479377194, + 77.30797937672249, + 77.34925585368202, + 77.38302751664892, + 77.52247705907638, + 77.6565721392443, + 77.77174084119989, + 78.08233341552717, + 78.36918188543132, + 78.48751245171653, + 78.63160109685897, + 78.74949180652098, + 78.83685693260807, + 78.90833749031569, + 78.90682158298556, + 78.90558129517, + 78.90456651422998, + 78.66919078436997, + 78.49024700539361, + 78.29929300441295, + 78.2030579127015, + 78.16250192857395, + 78.18841066883323, + 78.20324509268173, + 78.02992780310322, + 77.73357729344809, + 77.49110869463935, + 77.33556165925037, + 77.20829590302303, + 77.10416937520066, + 77.01897494334598, + 76.94916131728307, + 76.89204107777705, + 76.92348815454486, + 77.07012667190034, + 77.43555818610028, + 77.74182033408205, + 77.86239845515803, + 78.03559873603838, + 78.17730805675868, + 78.33234295552982, + 78.40828059997894, + 78.47041139998275, + 78.58670023634953, + 78.77457292064962, + 78.92828693507697, + 79.05405294688116, + 79.15695241108459, + 79.24114288179648, + 79.26457144874257, + 79.28919482169846, + 79.30934121775329, + 79.27582463270723, + 79.08385651766955, + 78.89951896900234, + 78.82506097463828, + 79.18050443379495, + 79.47495817310495, + 79.71587486890404, + 79.91662489273966, + 80.01542036678698, + 80.14716211828025, + 80.30404173313839, + 80.52330687256777, + 80.83543289573727, + 81.11808146014867, + 81.43297574012163, + 81.69061651464497, + 82.00686805743679, + 82.26107386517556, + 82.46087861696182, + 82.60435523205967, + 82.85447246259427, + 83.14275019666805, + 83.42770470636476, + 83.67175839611662, + 83.8187114150045, + 83.9280366122764, + 84.21384813731706, + 84.46587574871396, + 84.58389833985686, + 84.5613713689738, + 84.54112202916038, + 84.61364529658576, + 84.69480069720653, + 84.6921096613508, + 84.68990790474155, + 84.68810646751581, + 84.68663256433112, + 84.73360846172545, + 84.75840692322991, + 84.77869657355174, + 84.7680244692696, + 84.7611109294024, + 84.91909076042013, + 85.05561971307101, + 85.16732521978537, + 85.25872063436984, + 85.36531688266622, + 85.47525926763599, + 85.49975758261125, + 85.92343802213648, + 86.31644929083893, + 86.80618578341367, + 87.1432429137021, + 87.38265329302898, + 87.65944360338733, + 87.98863567549871, + 88.35433827995348, + 88.46264041087102, + 88.7112512452581, + 88.96920556430207, + 89.23207727988351, + 89.56988141081378, + 89.92172115430218, + 90.51686276261086, + 91.32652407849979, + 91.756246973318, + 92.21602025089653, + 92.64947111436989, + 92.9332036390299, + 92.89807570466081, + 93.01297103108612, + 93.26697629816138, + 93.36752606213204, + 93.42797586901713, + 93.45107116555947, + 93.4926945900032, + 93.5794773918208, + 93.65048150239883, + 93.69039395650813, + 93.7012314189612, + 93.84646207005916, + 93.96528714823022, + 93.98068948491562, + 93.99329139674913, + 94.00723841552201, + 93.89501324906347, + 93.74864720377919, + 93.7107113485466, + 93.83785473971994, + 93.91460842340723, + 94.03922507369683, + 94.07754778757013 + ], + "overall_ema_50": [ + 81.85, + 81.83725490196079, + 81.82500961168783, + 81.79108766613145, + 81.7522214831459, + 81.70468338576764, + 81.6331742333846, + 81.5718732830558, + 81.44866256607322, + 81.29734246544291, + 81.15195648640594, + 81.02207583988022, + 80.90905325792413, + 80.80124724780946, + 80.69845323809143, + 80.55890605228393, + 80.42483130513556, + 80.30346537160082, + 80.21587849428315, + 80.15604012195831, + 80.10639148972466, + 80.05231731365703, + 79.97536369351361, + 79.89907492121897, + 79.76995825764176, + 79.64525401224404, + 79.53955777646976, + 79.46859472641212, + 79.42041454106263, + 79.31608455906017, + 79.21584594890096, + 79.04620493129701, + 78.92753022810889, + 78.8086074740654, + 78.71454443586676, + 78.635150536421, + 78.56710541734566, + 78.46839540097916, + 78.35708577741136, + 78.25759221751287, + 78.20160820898295, + 78.14252553412086, + 78.09850492493965, + 78.08287728082436, + 78.09217621098813, + 78.07522812428272, + 78.07149368803634, + 78.06692530811335, + 78.07155568818735, + 78.07247507296431, + 78.02120154069121, + 78.00546814693861, + 77.99035174901945, + 77.97582815101869, + 77.96187410588071, + 77.94846727819912, + 77.92480189474033, + 77.90206456553483, + 77.87061105316093, + 77.85490081578206, + 77.83980666614355, + 77.82530444394183, + 77.81156701476763, + 77.7695447788944, + 77.72917047383973, + 77.69037947486564, + 77.6829136131062, + 77.6757405302393, + 77.67120168591619, + 77.66586044333124, + 77.66072866123983, + 77.67991577256376, + 77.70266417363969, + 77.72569695114402, + 77.79449314913836, + 77.86765028054471, + 77.91284046562139, + 77.96645456500879, + 78.01796615069472, + 78.06549688988316, + 78.1111636785152, + 78.14209843622048, + 78.17182006617261, + 78.20037614200898, + 78.17722413644, + 78.15792122912863, + 78.12976745543732, + 78.11565892777311, + 78.11033896982123, + 78.1179727357106, + 78.12393458921214, + 78.08966264453716, + 78.02340136435923, + 77.95973856575691, + 77.9078115631782, + 77.85792091364179, + 77.80998676016564, + 77.76393237741405, + 77.71966051947624, + 77.6771248128301, + 77.65311991820931, + 77.65613482337757, + 77.7119726734412, + 77.76718943134547, + 77.7922016105084, + 77.83231135127278, + 77.87084816102679, + 77.91630509588848, + 77.94899901369678, + 77.98041081708122, + 78.02470843209765, + 78.08726888574088, + 78.14737598826085, + 78.20512594950553, + 78.26061120638767, + 78.31392057084305, + 78.35533545041784, + 78.39630268765636, + 78.43566336657179, + 78.46269617572584, + 78.45317867863855, + 78.43815206378999, + 78.44018531619038, + 78.53194275477115, + 78.62088617615268, + 78.70634162022513, + 78.78923018413788, + 78.85475056907364, + 78.92868191930606, + 79.01030223619601, + 79.10832959948245, + 79.2311402034243, + 79.35501705819198, + 79.49207521277269, + 79.623758537762, + 79.77302290883016, + 79.91545338299368, + 80.05053364248411, + 80.1760029114063, + 80.32517926782174, + 80.48654478673069, + 80.65217048136871, + 80.81365399190328, + 80.9574322667306, + 81.09321923666275, + 81.26603416855833, + 81.4359936129286, + 81.58026837320591, + 81.69319902523705, + 81.80130886738462, + 81.92439479415386, + 82.04735970418704, + 82.15060050010129, + 82.24979263735223, + 82.34509488686784, + 82.43665979326519, + 82.53502607588224, + 82.62659368074961, + 82.71457039915158, + 82.79321469722407, + 82.86916706203883, + 82.97743502039025, + 83.08302580390436, + 83.1844757723787, + 83.2819473107168, + 83.38245918088477, + 83.48393136986968, + 83.56730661026695, + 83.73447105692314, + 83.90508003508302, + 84.10527297488368, + 84.28388972096667, + 84.447658751517, + 84.62245644753594, + 84.8125561946914, + 85.01598536352704, + 85.17026044731028, + 85.35299533172949, + 85.54032884813225, + 85.7314924227153, + 85.94162997476569, + 86.1598013483043, + 86.43569149150805, + 86.77037025654695, + 87.04172828570198, + 87.32577815685093, + 87.61104175854305, + 87.86982443467862, + 88.06081171175005, + 88.27528968383828, + 88.51586655898188, + 88.72387179196298, + 88.9190140746311, + 89.10081744425341, + 89.28039323075328, + 89.46429937856688, + 89.64099352058386, + 89.80683691193352, + 89.96147075852436, + 90.13945229740575, + 90.31045416809573, + 90.45710302424884, + 90.59800094486653, + 90.73415777055804, + 90.83830844622243, + 90.92661007578234, + 91.02909595516343, + 91.16168042750996, + 91.28318315584292, + 91.41325440463339, + 91.52449932994189 + ], + "overall_ema_200": [ + 81.85, + 81.84676616915422, + 81.84356451572981, + 81.83477282900613, + 81.82447658195134, + 81.81169572043939, + 81.7924868077982, + 81.7753476355813, + 81.74206059443124, + 81.70074655866576, + 81.65984360783327, + 81.62183521372548, + 81.58719008722075, + 81.55308869331806, + 81.51952562174277, + 81.4759482523722, + 81.43280448866702, + 81.39198056340666, + 81.35892603043744, + 81.33236955252265, + 81.30806736792043, + 81.28239008067744, + 81.25062500524783, + 81.21857898529511, + 81.17268864713297, + 81.1270897551217, + 81.08552667298119, + 81.0521383478769, + 81.02415687177863, + 80.98172745016889, + 80.93972021185876, + 80.87952399084524, + 80.83117051829953, + 80.78205439373934, + 80.73855136494593, + 80.69826727176239, + 80.66047356756576, + 80.61459820868451, + 80.5650002165583, + 80.51778628405525, + 80.48109189316912, + 80.44341933701818, + 80.409355463018, + 80.38239670219195, + 80.36187534197114, + 80.33499101021025, + 80.31155826384, + 80.28810992290627, + 80.2671834560117, + 80.24556969028023, + 80.21093715604859, + 80.18515668683418, + 80.1596327397015, + 80.13436276219203, + 80.10934422724483, + 80.08457463294388, + 80.05731518385987, + 80.0303269730752, + 80.00116949075606, + 79.97598372467888, + 79.9510485632393, + 79.92636151285882, + 79.90196985601446, + 79.87050746938746, + 79.83935814133386, + 79.80851875684299, + 79.785548420954, + 79.76280664562113, + 79.74088817153535, + 79.71893903550017, + 79.69720829882853, + 79.6818131913775, + 79.66766579643843, + 79.65395767906094, + 79.65222675688123, + 79.65230410258391, + 79.64601251947363, + 79.64237060385697, + 79.63876492620666, + 79.6346976135081, + 79.63067077158266, + 79.62340041564651, + 79.61620240156047, + 79.60907600950515, + 79.58918470592798, + 79.5702375944262, + 79.54904120045181, + 79.53133929795976, + 79.51590308603976, + 79.50385429911398, + 79.49157714190886, + 79.46927289174062, + 79.43873286296707, + 79.40849671507685, + 79.38090570298654, + 79.35358922832997, + 79.32654455939137, + 79.29976899163623, + 79.27325387729158, + 79.24700259493046, + 79.22529112632421, + 79.21041260765432, + 79.20911496976721, + 79.20822825365013, + 79.20023593271829, + 79.19640273935791, + 79.19260768722499, + 79.19098970028743, + 79.18660174307065, + 79.18225744711971, + 79.18153846754639, + 79.18590126886433, + 79.19022065922388, + 79.19449707057488, + 79.19873093056916, + 79.20292266260329, + 79.20458512367192, + 79.20652955030205, + 79.20845462940353, + 79.20762423508111, + 79.1977971282644, + 79.18657526629161, + 79.17964416911458, + 79.19556810773037, + 79.21153260417086, + 79.2273382499005, + 79.2431856304985, + 79.25529323616519, + 79.27006643779539, + 79.28737920955862, + 79.30949483931425, + 79.33865409464445, + 79.36901574544402, + 79.40365240469333, + 79.43794442056704, + 79.47766636663106, + 79.51674431323175, + 79.55498566334884, + 79.59175197515633, + 79.63541613460751, + 79.68322293923828, + 79.73324062143492, + 79.78335763017685, + 79.8300903900756, + 79.87576113246291, + 79.93172370825931, + 79.98812446738111, + 80.03913815427285, + 80.08312682935471, + 80.1265783036895, + 80.17447304693638, + 80.22308525542458, + 80.26743266581838, + 80.31133880844706, + 80.35480807403466, + 80.39784480961642, + 80.44309013489386, + 80.48713898927302, + 80.53074954659368, + 80.57243363070718, + 80.61380245030213, + 80.66371486373197, + 80.7135286461824, + 80.76284676910596, + 80.81167416443824, + 80.86175700857319, + 80.9125852970451, + 80.95932574185062, + 81.02769065984216, + 81.09791264332632, + 81.17663988070618, + 81.25110117542552, + 81.32283151198845, + 81.39827597455573, + 81.47859163650045, + 81.56338176947061, + 81.6368804583316, + 81.71840403586064, + 81.80210150814064, + 81.88780199064671, + 81.97936614994376, + 82.07414857631248, + 82.18480381435913, + 82.31201969680332, + 82.42523343116348, + 82.5432410587141, + 82.66320880937367, + 82.77810225405652, + 82.87722561471267, + 82.98322336979015, + 83.09692263974249, + 83.20361992690923, + 83.3080615196763, + 83.41002110654519, + 83.51220995125618, + 83.6162675636815, + 83.71928977697821, + 83.82029186874958, + 83.91909493473217, + 84.02437757219752, + 84.12861262123039, + 84.22733289365596, + 84.3250708748136, + 84.42203534372094, + 84.51126882288789, + 84.59662933211288, + 84.68561809497744, + 84.7823781139329, + 84.87668280931665, + 84.97343223409958, + 85.06573639097421 + ], + "overall_macd": [ + 0.0, + -0.025925925925946558, + -0.04594280890580649, + -0.10617321227854859, + -0.16491585637653827, + -0.22980065324674115, + -0.33057135560092377, + -0.3906945969826694, + -0.5641735513759727, + -0.760669329873565, + -0.905950417529823, + -0.9895073902801101, + -1.0197641935428123, + -1.030252980218222, + -1.0251344742776638, + -1.0924047676373192, + -1.1326603562508666, + -1.1361351295948054, + -1.0668787824472474, + -0.9510012593835171, + -0.8334219890699472, + -0.7447667546183538, + -0.717674855778867, + -0.6930567030609893, + -0.7794184728340525, + -0.839522782794873, + -0.8483278942138099, + -0.7833367092091237, + -0.6828070148697378, + -0.7143258353745523, + -0.7308796026033946, + -0.8846937552458911, + -0.9049789887379234, + -0.9205303370437861, + -0.881141446547872, + -0.8179035244038175, + -0.7422851691695342, + -0.7423871966165336, + -0.7675111532018946, + -0.763291903766472, + -0.6707179402057619, + -0.601314203054713, + -0.5141595462776252, + -0.3857716009818688, + -0.23132780793267216, + -0.16033819448466602, + -0.07736527005120308, + -0.013470639568566867, + 0.05509034601833207, + 0.10099892052636505, + 0.02971932596115323, + 0.04173993619112082, + 0.05068212442040476, + 0.05711053828184731, + 0.06149621252336601, + 0.06423147054707101, + 0.04370517446254496, + 0.02712525388962206, + -0.0057179916178142776, + -0.0018690473103362137, + 0.001167807030967083, + 0.0035338005230869385, + 0.005746088295850882, + -0.05121859892827274, + -0.09526536414458064, + -0.1286892928565635, + -0.09278280631630764, + -0.06359358972420637, + -0.03521350732610529, + -0.014571408497687344, + 0.0017672319917920731, + 0.06360785081413667, + 0.1201085310787704, + 0.16539985002025048, + 0.29392837796561366, + 0.4056367303106754, + 0.43748074732961584, + 0.47818496867118654, + 0.5046263390251653, + 0.5156031808805608, + 0.518327450928183, + 0.4882301986756943, + 0.4590858534787259, + 0.43102021717365346, + 0.30121357656798864, + 0.2020634897507989, + 0.10253492042393475, + 0.04971299379549521, + 0.024513900353895224, + 0.03041758611497869, + 0.0319043189920194, + -0.04866196515266097, + -0.1790354132414791, + -0.279139563017722, + -0.33559336055731137, + -0.3759991180534712, + -0.4033711603305079, + -0.42021967025888785, + -0.42867910487215966, + -0.4304216350692087, + -0.3925797811202614, + -0.30540932824149536, + -0.12594063349897056, + 0.019294846809273736, + 0.07582640720109168, + 0.1519599498761437, + 0.20987699955173866, + 0.2700128418952801, + 0.29171456633086734, + 0.3053929593635303, + 0.3413473361342625, + 0.40631048219528054, + 0.45257721506706616, + 0.48366850475218826, + 0.5025158855054457, + 0.5115556751496939, + 0.49286541717694377, + 0.4749985151506877, + 0.45558714159562896, + 0.4132496022964176, + 0.3031760361526352, + 0.2015152531493669, + 0.15307429492003166, + 0.29605560348768734, + 0.40629958480437267, + 0.48804287974132876, + 0.5481204711621217, + 0.5602254733161658, + 0.5856612958207137, + 0.6204539055229077, + 0.6805284127764963, + 0.7780736431002282, + 0.8575968447145499, + 0.9468233206834498, + 1.005940094497447, + 1.0870607566651245, + 1.1362343722475998, + 1.1582224257980158, + 1.1534754885420853, + 1.1948449765775706, + 1.2503356583537624, + 1.301100885861004, + 1.3308331765192492, + 1.3158276130575501, + 1.2842896062079916, + 1.331098408747991, + 1.3605799673334786, + 1.3294834110419345, + 1.23771849188428, + 1.1509201251153485, + 1.108888126933266, + 1.0728928220677147, + 1.0021512832463628, + 0.9353064732496108, + 0.8722764201381921, + 0.8129534278698429, + 0.778350474635431, + 0.7363869018776086, + 0.6951175853080542, + 0.642896695285657, + 0.5954541552933392, + 0.6232931435581293, + 0.6411921441238917, + 0.6479085446341202, + 0.6457871086278004, + 0.6507257316014261, + 0.6571508552234775, + 0.6259779366342286, + 0.7715150752137703, + 0.897089584639744, + 1.0590401024562368, + 1.1459353502901735, + 1.1850021644017659, + 1.2376043445244989, + 1.3097843506659643, + 1.393688522421641, + 1.3597822350801039, + 1.387920816392807, + 1.418081575923921, + 1.448286369563121, + 1.50929255979824, + 1.572994930383615, + 1.7397931417495442, + 1.9922442402071994, + 2.0652216621873265, + 2.1463268029160503, + 2.2105393570150227, + 2.204545895331705, + 2.057462175832441, + 1.9817987240785158, + 1.9701330712903626, + 1.8914761288348103, + 1.7987223861264994, + 1.6939868625102577, + 1.6025959324689438, + 1.5358640535765176, + 1.466078518221181, + 1.386718585755105, + 1.2991662901106622, + 1.2755949326671612, + 1.242590650537167, + 1.1666745816257702, + 1.0939007432293693, + 1.0260135394347287, + 0.9068880830208599, + 0.7792896418644517, + 0.7063359954671, + 0.7105308765464855, + 0.6937544343545738, + 0.6998269718469032, + 0.6686891938497581 + ], + "overall_signal": [ + 0.0, + -0.005185185185189312, + -0.013336709929312747, + -0.03190401039915992, + -0.05850637959463559, + -0.0927652343250567, + -0.14032645858023013, + -0.190400086260718, + -0.26515477928376896, + -0.3642576894017282, + -0.47259623502734716, + -0.5759784660778997, + -0.6647356115708822, + -0.7378390853003503, + -0.7952981630958129, + -0.8547194840041142, + -0.9103076584534648, + -0.955473152681733, + -0.977754278634836, + -0.9724036747845722, + -0.9446073376416473, + -0.9046392210369887, + -0.8672463479853644, + -0.8324084190004895, + -0.8218104297672021, + -0.8253529003727363, + -0.8299478991409511, + -0.8206256611545857, + -0.7930619318976162, + -0.7773147125930034, + -0.7680276905950818, + -0.7913609035252437, + -0.8140845205677797, + -0.835373683862981, + -0.8445272363999592, + -0.8392024940007309, + -0.8198190290344916, + -0.8043326625509, + -0.796968360681099, + -0.7902330692981736, + -0.7663300434796914, + -0.7333268753946958, + -0.6894934095712817, + -0.6287490478533991, + -0.5492647998692537, + -0.4714794787923362, + -0.39265663704410964, + -0.3168194375490011, + -0.24243748083553449, + -0.1737502005631546, + -0.13305629525829304, + -0.09809704896841027, + -0.06834121429064727, + -0.043250863776148354, + -0.022301448516245485, + -0.0049948647035821855, + 0.0047451431296432435, + 0.009221165281639007, + 0.006233333901748351, + 0.004612857659331438, + 0.003923847533658567, + 0.0038458381315442415, + 0.00422588816440557, + -0.006863009254130093, + -0.024543480232220204, + -0.04537264275708887, + -0.05485467546893263, + -0.05660245831998738, + -0.05232466812121096, + -0.04477401619650624, + -0.035465766558846576, + -0.01565104308424993, + 0.011500871748354137, + 0.04228066740273341, + 0.09261020951530946, + 0.15521551367438263, + 0.21166856040542928, + 0.2649718420585807, + 0.31290274145189767, + 0.3534428293376303, + 0.3864197536557409, + 0.4067818426597316, + 0.4172426448235305, + 0.41999815929355516, + 0.39624124274844186, + 0.35740569214891327, + 0.3064315378039176, + 0.2550878290022331, + 0.20897304327256552, + 0.17326195184104817, + 0.14499042527124242, + 0.10625994718646176, + 0.0492008751008736, + -0.016467212522845526, + -0.0802924421297387, + -0.1394337773144852, + -0.19222125391768974, + -0.23782093718592937, + -0.27599257072317546, + -0.3068783835923821, + -0.324018663097958, + -0.3202967961266655, + -0.2814255636011265, + -0.22128148151904647, + -0.16185990377501885, + -0.09909593304478634, + -0.03730134652548134, + 0.024161491158670945, + 0.07767210619311023, + 0.12321627682719424, + 0.1668424886886079, + 0.21473608738994243, + 0.2623043129253672, + 0.30657715129073143, + 0.3457648981336743, + 0.3789230535368782, + 0.40171152626489137, + 0.41636892404205067, + 0.4242125675527663, + 0.42201997450149664, + 0.3982511868317244, + 0.3589040000952529, + 0.3177380590602087, + 0.31340156794570445, + 0.3319811713174381, + 0.36319351300221625, + 0.40017890463419736, + 0.43218821837059107, + 0.4628828338606156, + 0.494397048193074, + 0.5316233211097585, + 0.5809133855078525, + 0.636250077349192, + 0.6983647260160436, + 0.7598797997123243, + 0.8253159911028844, + 0.8874996673318276, + 0.9416442190250653, + 0.9840104729284693, + 1.0261773736582895, + 1.0710090305973843, + 1.1170274016501083, + 1.1597885566239365, + 1.1909963679106594, + 1.2096550155701258, + 1.2339436942056987, + 1.2592709488312548, + 1.2733134412733906, + 1.2661944513955685, + 1.2431395861395247, + 1.216289294298273, + 1.1876099998521614, + 1.1505182565310017, + 1.1074758998747236, + 1.0604360039274172, + 1.0109394887159024, + 0.9644216858998083, + 0.9188147290953684, + 0.8740753003379057, + 0.827839579327456, + 0.7813624945206328, + 0.7497486243281322, + 0.7280373282872841, + 0.7120115715566514, + 0.6987666789708813, + 0.6891584894969902, + 0.6827569626422878, + 0.6714011574406761, + 0.6914239409952949, + 0.7325570697241848, + 0.7978536762705952, + 0.8674700110745109, + 0.930976441739962, + 0.9923020222968694, + 1.0557984879706883, + 1.1233764948608789, + 1.170657642904724, + 1.2141102776023405, + 1.2549045372666565, + 1.2935809037259494, + 1.3367232349404075, + 1.3839775740290492, + 1.4551406875731483, + 1.5625613980999586, + 1.6630934509174322, + 1.7597401213171557, + 1.8498999684567292, + 1.9208291538317246, + 1.9481557582318678, + 1.9548843514011975, + 1.9579340953790307, + 1.9446425020701867, + 1.9154584788814493, + 1.871164155607211, + 1.8174505109795578, + 1.76113321949895, + 1.7021222792433963, + 1.6390415405457381, + 1.571066490458723, + 1.5119721789004108, + 1.4580958732277622, + 1.399811614907364, + 1.3386294405717651, + 1.276106260344358, + 1.2022626248796586, + 1.1176680282766172, + 1.0354016217147137, + 0.9704274726810682, + 0.9150928650157694, + 0.8720396863819961, + 0.8313695878755486 + ], + "overall_upper_bb": [ + NaN, + 82.14711940777124, + 82.00861100830659, + 82.20477474048975, + 82.20620249370498, + 82.21467236091263, + 82.37241385452481, + 82.31888235778554, + 82.73552635591803, + 83.08304861609503, + 83.16593301400042, + 83.10436543934166, + 82.98121403440071, + 82.85501540751781, + 82.73065356995163, + 82.6975329190121, + 82.64080756895423, + 82.55602387475797, + 82.44007877248924, + 82.33563779696603, + 81.91428061951231, + 81.51242876422407, + 81.02893793680113, + 80.6247939041336, + 80.27051604014483, + 79.89728375286813, + 79.60033251374763, + 79.14392728914505, + 79.11818838613796, + 79.15201741206708, + 79.17710240194963, + 79.49037803749243, + 79.4795521847849, + 79.45043879068132, + 79.36144605906249, + 79.35331756330525, + 79.34604838387503, + 79.34326969588818, + 79.2764112149444, + 79.05101053177339, + 78.73156249346943, + 78.40131958258361, + 78.225418748595, + 78.15379056547778, + 78.41852454061595, + 78.52394686739635, + 78.65789637691896, + 78.69539681236003, + 78.68400722963716, + 78.8365532053097, + 78.83674262435302, + 78.75979078598645, + 78.79449167244279, + 78.79818916390002, + 78.82796985163864, + 78.86123248387283, + 78.8731123738855, + 78.82169081776759, + 78.65185846592635, + 78.46084273561753, + 78.43402869653971, + 78.37441567799763, + 78.3509620837988, + 78.40105936745209, + 78.32376637975072, + 78.33899464408164, + 78.27987987625471, + 78.22118701675582, + 78.10773014684409, + 78.0023629247722, + 77.98652397015533, + 78.09754382884745, + 78.22392556439213, + 78.34247999802925, + 78.81621368368309, + 79.23058723362765, + 79.41754685187472, + 79.63516916163398, + 79.81637845583579, + 79.97255339313327, + 80.10996614788421, + 80.18382597648848, + 80.24696641553143, + 80.2334055083881, + 80.15062162506987, + 80.04826746569098, + 80.05330719128239, + 80.03616683698982, + 80.01517990870447, + 79.98708536179649, + 79.95104653721236, + 80.02023756836559, + 80.20719267836874, + 80.33590881995637, + 80.25911037115655, + 80.10287885388816, + 80.02461032251618, + 79.869042057623, + 79.67684899003059, + 79.45647090724388, + 79.1842529134967, + 78.99261196762968, + 79.0389097819948, + 79.0946567684415, + 79.19174035026985, + 79.35168743991159, + 79.51175219191657, + 79.68163828023911, + 79.77624118573841, + 79.83600675238, + 79.95745496060871, + 80.21669922743483, + 80.4016970803274, + 80.54091631778219, + 80.65978740064278, + 80.73735977101406, + 80.73525486312836, + 80.68699185107884, + 80.5718625961254, + 80.32773311665964, + 80.09948878056966, + 80.03248194821816, + 80.03852977095089, + 80.38897909891622, + 80.66399229407715, + 80.90590111597609, + 81.11544303318587, + 81.23305305858504, + 81.37440595446955, + 81.5413445719417, + 81.8001182508923, + 82.19897644927951, + 82.57503993709994, + 83.00736189661393, + 83.3778354902716, + 83.82592630596173, + 84.1961162472913, + 84.50203687950852, + 84.73899445785601, + 85.03984741209425, + 85.23962657400232, + 85.33726202649366, + 85.37569185636, + 85.5890459803874, + 85.74553906471583, + 86.05891302662039, + 86.31770440461845, + 86.35148596918852, + 86.24925256208249, + 86.10651377883981, + 86.03273512805497, + 86.03462747135586, + 85.95941192162918, + 85.91439502888946, + 85.83030997124463, + 85.80341394000104, + 85.7748401742645, + 85.69452715001891, + 85.51740191384238, + 85.4579591981987, + 85.4510494285196, + 85.59077079569511, + 85.71805793169818, + 85.81870183362325, + 85.8950942931012, + 85.9639968910254, + 86.04241859666998, + 86.09698024660727, + 86.80476705789562, + 87.38834290745909, + 88.14372211205938, + 88.64433621813254, + 89.01127707958922, + 89.41591310639785, + 89.87828673213825, + 90.37964444907844, + 90.60668892831738, + 90.93749605648085, + 91.25585097131597, + 91.53521328460653, + 91.86164222776222, + 92.2752377144882, + 93.00047976801967, + 94.05234624126173, + 94.55604996007712, + 95.07461491979991, + 95.52979287418144, + 95.68987470593024, + 95.78251876175443, + 95.94589175331842, + 96.26365745154993, + 96.39234123536153, + 96.4111556122392, + 96.39171491212622, + 96.38864087349954, + 96.42194370906059, + 96.20996771483044, + 96.03337871988333, + 95.7916883748858, + 95.55335796347299, + 95.32659091270547, + 94.9862393936538, + 94.96656635459644, + 94.80795581555662, + 94.82183150529751, + 94.82098645174608, + 94.71377975930629, + 94.74634825900992, + 94.68343397721695, + 94.77441078491428, + 94.75077535261401 + ], + "overall_lower_bb": [ + NaN, + 81.22788059222876, + 81.25805565836009, + 80.72522525951025, + 80.45779750629501, + 80.18532763908738, + 79.6507861454752, + 79.46891764221446, + 78.50474031074863, + 77.55119138390498, + 76.9724669859996, + 76.66250122732502, + 76.51743211944544, + 76.4165845924822, + 76.34683976338171, + 76.08011708098789, + 75.87227478398695, + 75.74299834746425, + 75.74531070119497, + 75.80948220303397, + 75.93483938048772, + 76.05694123577592, + 76.19693206319886, + 76.30807609586641, + 76.24301395985518, + 76.22124624713189, + 76.22507748625235, + 76.44748271085494, + 76.45422161386203, + 76.33739258793291, + 76.22930759805037, + 75.62103196250757, + 75.41985781521512, + 75.22247120931868, + 75.13446394093752, + 75.09759243669474, + 75.08086161612496, + 74.95564030411182, + 74.7784987850556, + 74.71689946822661, + 74.83034750653056, + 74.9573404174164, + 75.02624125140501, + 75.06486943452222, + 74.97147545938407, + 74.97305313260364, + 74.94210362308104, + 74.92710318763997, + 74.93299277036286, + 74.91394679469032, + 74.91425737564698, + 75.26420921401355, + 75.38950832755721, + 75.55831083609999, + 75.64953014836135, + 75.70926751612718, + 75.7418876261145, + 75.9228091822324, + 76.23964153407366, + 76.59565726438247, + 76.68647130346031, + 76.82358432200238, + 76.89253791620118, + 76.74644063254792, + 76.66573362024927, + 76.55850535591837, + 76.5696201237453, + 76.58281298324418, + 76.63376985315591, + 76.68313707522779, + 76.77597602984466, + 76.71795617115254, + 76.65557443560787, + 76.60402000197074, + 76.3162863163169, + 76.10591276637236, + 76.08645314812527, + 76.06233083836604, + 76.09912154416422, + 76.11894660686673, + 76.15753385211578, + 76.22667402351153, + 76.30603358446857, + 76.5355944916119, + 76.70537837493012, + 76.902232534309, + 76.89119280871762, + 76.93533316301017, + 76.99832009129553, + 77.1034146382035, + 77.21295346278765, + 77.05376243163442, + 76.68080732163126, + 76.36309118004364, + 76.15544962884344, + 76.00924114611185, + 75.8490696774838, + 75.740197942377, + 75.66789100996941, + 75.62876909275612, + 75.6844870865033, + 75.75912803237033, + 75.73083021800521, + 75.69708323155848, + 75.67949964973015, + 75.63255256008841, + 75.60998780808342, + 75.56610171976088, + 75.54849881426158, + 75.53323324761999, + 75.49578503939128, + 75.47354077256516, + 75.6105429196726, + 75.7933236822178, + 75.97289259935721, + 76.19376022898597, + 76.46930513687165, + 76.79400814892115, + 77.1856374038746, + 77.67876688334037, + 78.02251121943036, + 78.12351805178184, + 78.05847022904912, + 77.87402090108375, + 77.83850770592285, + 77.79509888402393, + 77.78605696681413, + 77.81144694141499, + 77.86909404553043, + 77.9281554280583, + 77.9093817491077, + 77.7725235507205, + 77.67346006290003, + 77.56413810338609, + 77.5166645097284, + 77.44957369403829, + 77.4828837527087, + 77.57296312049147, + 77.72100554214397, + 77.90565258790573, + 78.32787342599768, + 78.89423797350635, + 79.48380814363999, + 79.6404540196126, + 79.84596093528417, + 80.00258697337958, + 80.22179559538155, + 80.65351403081148, + 81.12774743791752, + 81.61448622116016, + 82.03126487194503, + 82.31137252864411, + 82.6155880783708, + 82.84360497111055, + 83.11069002875537, + 83.26258605999894, + 83.4451598257355, + 83.6764728499811, + 84.01559808615764, + 84.1490408018013, + 84.1849505714804, + 84.1372292043049, + 84.09994206830183, + 84.11829816637673, + 84.16690570689882, + 84.13250310897462, + 84.09108140333002, + 84.08601975339272, + 83.71523294210436, + 83.49515709254091, + 83.14677788794063, + 83.00616378186749, + 83.01722292041079, + 83.03508689360214, + 83.05171326786176, + 83.08235555092158, + 83.25581107168263, + 83.42100394351914, + 83.62864902868401, + 83.91878671539348, + 84.22835777223779, + 84.40226228551178, + 84.42952023198033, + 84.30765375873828, + 84.60595003992286, + 84.93138508020009, + 85.33920712581853, + 86.03912529406975, + 86.43748123824557, + 86.81860824668158, + 87.04084254845009, + 87.42815876463845, + 87.93334438776078, + 88.4177850878738, + 88.84185912650044, + 89.20555629093941, + 89.91953228516954, + 90.50012128011667, + 91.10381162511423, + 91.75064203652701, + 92.31840908729454, + 92.91326060634621, + 93.01843364540355, + 93.08704418444336, + 93.0431684947025, + 92.92451354825391, + 92.9257202406937, + 92.91315174099009, + 93.12806602278305, + 93.14408921508571, + 93.15172464738596 + ] + }, + "alignment": "consistent" +} \ No newline at end of file