diff --git "a/3152_XOM.json" "b/3152_XOM.json" new file mode 100644--- /dev/null +++ "b/3152_XOM.json" @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0 + ], + "input_window": [ + 104.68, + 102.49, + 102.25, + 102.67, + 103.075, + 103.01, + 102.68, + 103.39, + 104.04, + 104.57, + 104.33, + 104.19, + 104.27, + 102.84, + 103.64, + 103.5, + 103.45, + 103.5, + 103.25, + 103.21, + 102.51, + 101.795, + 102.19, + 101.86, + 102.16, + 101.85, + 102.2, + 103.805, + 103.99, + 104.51, + 104.83, + 104.565, + 104.73, + 103.82, + 104.05, + 103.41, + 103.7, + 103.94, + 104.11, + 104.305, + 103.54, + 105.22, + 105.67, + 105.51, + 105.54, + 105.37, + 105.37, + 105.58, + 105.745, + 106.24, + 106.175, + 106.075, + 107.32, + 107.64, + 107.6, + 107.61, + 107.64, + 107.685, + 107.68, + 107.44, + 108.13, + 108.2, + 107.63, + 106.75, + 106.55, + 106.545, + 106.235, + 106.155, + 106.565, + 104.43, + 103.63, + 102.61, + 102.95, + 103.119, + 103.37, + 101.92, + 102.94, + 103.03, + 103.27, + 103.91, + 103.675, + 103.78, + 104.33, + 104.09, + 104.39, + 104.465, + 104.43, + 104.61, + 105.26, + 105.275, + 105.65, + 105.61, + 105.7, + 105.95, + 105.97, + 107.55, + 106.74, + 106.65, + 106.38, + 106.425, + 106.63, + 105.97, + 104.98, + 104.325, + 104.01, + 103.54, + 104.095, + 104.52, + 102.55, + 102.6, + 102.1, + 101.095, + 101.17, + 100.96, + 100.72, + 100.85, + 100.81, + 100.505, + 101.1, + 101.51, + 101.58, + 101.695, + 101.9, + 101.66, + 101.18, + 101.31, + 101.02 + ], + "output_timestamps": [ + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "output_window": [ + 101.05, + 102.205, + 102.27, + 101.77, + 101.81, + 101.645, + 101.87, + 102.96, + 103.41, + 102.74, + 103.02, + 103.31, + 103.585, + 104.16, + 103.89, + 103.97, + 103.835, + 103.5, + 103.5057, + 103.73, + 105.34, + 105.7, + 105.95, + 105.9, + 105.86, + 105.48, + 105.06, + 105.2, + 105.24, + 105.46, + 105.72, + 105.96, + 106.02 + ], + "text": { + "content": "Exxon Mobil (XOM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-18T21:45:20Z\n\nIn the latest trading session, Exxon Mobil (XOM) closed at $100.92, marking a -0.45% move from the previous day.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nExxon Mobil (XOM Quick QuoteXOM - Free Report) closed at $100.92 in the latest trading session, marking a -0.45% move from the prior day. This change lagged the S&P 500's 0.71% gain on the day. Elsewhere, the Dow gained 1.06%, while the tech-heavy Nasdaq added 4.62%.\nHeading into today, shares of the oil and natural gas company had lost 3.57% over the past month, lagging the Oils-Energy sector's loss of 0.2% and the S&P 500's gain of 2.65% in that time.\nInvestors will be hoping for strength from Exxon Mobil as it approaches its next earnings release, which is expected to be July 28, 2023. The company is expected to report EPS of $2.12, down 48.79% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $80.14 billion, down 30.72% from the year-ago period.\nXOM's full-year Zacks Consensus Estimates are calling for earnings of $9.45 per share and revenue of $328.66 billion. These results would represent year-over-year changes of -32.79% and -20.55%, respectively.\nInvestors might also notice recent changes to analyst estimates for Exxon Mobil. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.46% lower. Exxon Mobil is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Exxon Mobil currently has a Forward P/E ratio of 10.73. This valuation marks a premium compared to its industry's average Forward P/E of 6.01.\nInvestors should also note that XOM has a PEG ratio of 0.55 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. XOM's industry had an average PEG ratio of 0.75 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 220, which puts it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689716720000, + "published_utc": "2023-07-18T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2123247/exxon-mobil-xom-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -0.45952569360241774, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.8931282143553276, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.2800917080626568, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.25049999999999, + 103.42050000000002, + 103.62250000000002, + 103.6395, + 103.696, + 103.745, + 103.822, + 103.833, + 103.75399999999999, + 103.61800000000001, + 103.43599999999999, + 103.19649999999999, + 102.9885, + 102.8905, + 102.74249999999999, + 102.57750000000001, + 102.45249999999999, + 102.48299999999999, + 102.55699999999999, + 102.68700000000001, + 102.91900000000001, + 103.196, + 103.45, + 103.646, + 103.835, + 103.99100000000001, + 104.141, + 104.15450000000001, + 104.1665, + 104.146, + 104.01700000000001, + 104.08250000000001, + 104.1765, + 104.34549999999999, + 104.49450000000002, + 104.6905, + 104.8575, + 105.02149999999999, + 105.18500000000002, + 105.3785, + 105.64200000000001, + 105.7275, + 105.8925, + 106.1055, + 106.3115, + 106.5355, + 106.7625, + 106.973, + 107.1665, + 107.2865, + 107.482, + 107.69449999999999, + 107.72550000000001, + 107.6365, + 107.53150000000001, + 107.425, + 107.28450000000001, + 107.1315, + 107.02000000000001, + 106.71900000000001, + 106.269, + 105.71, + 105.242, + 104.8789, + 104.56090000000002, + 104.0984, + 103.76889999999999, + 103.4564, + 103.1269, + 103.0749, + 103.07939999999999, + 103.1964, + 103.3344, + 103.4315, + 103.5335, + 103.78799999999998, + 103.93699999999998, + 104.095, + 104.29400000000001, + 104.43050000000001, + 104.628, + 104.811, + 104.94800000000001, + 105.13399999999999, + 105.292, + 105.60050000000001, + 105.8315, + 106.0355, + 106.1475, + 106.2625, + 106.3605, + 106.39650000000002, + 106.32449999999999, + 106.16199999999999, + 105.96600000000001, + 105.56500000000001, + 105.30049999999999, + 105.0875, + 104.70450000000001, + 104.322, + 103.869, + 103.3815, + 103.00049999999999, + 102.66399999999999, + 102.335, + 102.066, + 101.7375, + 101.33599999999998, + 101.191, + 101.082, + 101.03, + 101.08999999999999, + 101.163, + 101.233, + 101.279, + 101.325, + 101.346 + ], + "in_sma_50": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.38045454545454, + 103.44791666666667, + 103.51115384615385, + 103.4632142857143, + 103.475, + 103.4765625, + 103.47500000000001, + 103.47638888888889, + 103.46447368421053, + 103.45174999999999, + 103.40690476190477, + 103.33363636363637, + 103.28391304347826, + 103.22458333333333, + 103.182, + 103.13076923076923, + 103.09629629629629, + 103.12160714285714, + 103.15155172413793, + 103.19683333333334, + 103.24951612903226, + 103.290625, + 103.33424242424243, + 103.3485294117647, + 103.36857142857143, + 103.36972222222222, + 103.37864864864865, + 103.39342105263158, + 103.41179487179487, + 103.434125, + 103.43670731707317, + 103.47916666666667, + 103.53011627906977, + 103.57511363636364, + 103.61877777777778, + 103.65684782608696, + 103.69329787234042, + 103.73260416666666, + 103.77367346938775, + 103.823, + 103.85289999999999, + 103.9246, + 104.02600000000001, + 104.12539999999998, + 104.2159, + 104.30789999999999, + 104.40710000000001, + 104.49300000000001, + 104.5658, + 104.6232, + 104.6992, + 104.77940000000001, + 104.8466, + 104.92480000000002, + 104.98299999999999, + 105.0439, + 105.09960000000001, + 105.15270000000001, + 105.219, + 105.24340000000001, + 105.2658, + 105.28209999999999, + 105.2973, + 105.32248, + 105.34667999999999, + 105.34808000000001, + 105.36287999999999, + 105.34738000000002, + 105.33297999999999, + 105.32098, + 105.29788, + 105.28217999999998, + 105.27418, + 105.27957999999998, + 105.28638000000001, + 105.30748, + 105.32207999999999, + 105.33548, + 105.35848, + 105.37788, + 105.42008, + 105.42788, + 105.42848, + 105.43727999999999, + 105.44588, + 105.48948, + 105.51688, + 105.53828, + 105.55098, + 105.55468, + 105.56378000000001, + 105.56168000000001, + 105.51487999999999, + 105.44858, + 105.37678, + 105.29538000000001, + 105.22448, + 105.16117999999999, + 105.05858, + 104.96178, + 104.84117999999998, + 104.69908, + 104.56988, + 104.45407999999999, + 104.33748000000001, + 104.22358, + 104.11507999999999, + 104.00208, + 103.89278, + 103.83438, + 103.79338, + 103.77508, + 103.75407999999999, + 103.72489999999999, + 103.6811, + 103.6689, + 103.63050000000001 + ], + "in_sma_200": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.38045454545454, + 103.44791666666667, + 103.51115384615385, + 103.4632142857143, + 103.475, + 103.4765625, + 103.47500000000001, + 103.47638888888889, + 103.46447368421053, + 103.45174999999999, + 103.40690476190477, + 103.33363636363637, + 103.28391304347826, + 103.22458333333333, + 103.182, + 103.13076923076923, + 103.09629629629629, + 103.12160714285714, + 103.15155172413793, + 103.19683333333334, + 103.24951612903226, + 103.290625, + 103.33424242424243, + 103.3485294117647, + 103.36857142857143, + 103.36972222222222, + 103.37864864864865, + 103.39342105263158, + 103.41179487179487, + 103.434125, + 103.43670731707317, + 103.47916666666667, + 103.53011627906977, + 103.57511363636364, + 103.61877777777778, + 103.65684782608696, + 103.69329787234042, + 103.73260416666666, + 103.77367346938775, + 103.823, + 103.86911764705881, + 103.91153846153846, + 103.97584905660378, + 104.0437037037037, + 104.10836363636363, + 104.17089285714285, + 104.23175438596492, + 104.29129310344828, + 104.34872881355932, + 104.40025, + 104.46139344262296, + 104.5216935483871, + 104.57103174603175, + 104.605078125, + 104.63499999999999, + 104.66393939393939, + 104.68738805970149, + 104.70897058823529, + 104.73586956521739, + 104.7315, + 104.71598591549296, + 104.6867361111111, + 104.66294520547946, + 104.64208108108109, + 104.62512, + 104.58952631578947, + 104.56810389610389, + 104.54838461538462, + 104.53220253164557, + 104.524425, + 104.51393827160494, + 104.50498780487804, + 104.50287951807229, + 104.49796428571429, + 104.49669411764705, + 104.49632558139534, + 104.4955632183908, + 104.49686363636364, + 104.50543820224719, + 104.51398888888889, + 104.52647252747252, + 104.53825, + 104.55074193548388, + 104.56562765957446, + 104.58041052631579, + 104.61134375, + 104.63328865979382, + 104.65386734693877, + 104.67130303030304, + 104.68884, + 104.70805940594059, + 104.72043137254903, + 104.72295145631068, + 104.719125, + 104.71237142857143, + 104.70131132075471, + 104.69564485981307, + 104.69401851851852, + 104.67434862385322, + 104.6554909090909, + 104.63246846846846, + 104.60088392857143, + 104.5705221238938, + 104.53885087719298, + 104.50564347826086, + 104.47412931034482, + 104.44281196581196, + 104.4094406779661, + 104.38163025210085, + 104.35770000000001, + 104.3347438016529, + 104.31310655737705, + 104.29348780487805, + 104.27225, + 104.247512, + 104.22419841269841, + 104.19896850393701 + ], + "in_ema_10": [ + 104.68, + 104.28181818181818, + 103.91239669421488, + 103.68650638617581, + 103.57532340687112, + 103.47253733289455, + 103.32843963600463, + 103.33963242945833, + 103.46697198773863, + 103.6675225354225, + 103.7879729835275, + 103.8610688047043, + 103.93541993112169, + 103.73625267091774, + 103.71875218529632, + 103.67897906069697, + 103.63734650420662, + 103.61237441253269, + 103.54648815570854, + 103.48530849103426, + 103.30797967448257, + 103.03289246094027, + 102.87963928622385, + 102.69425032509223, + 102.59711390234818, + 102.46127501101215, + 102.41377046355538, + 102.66672128836349, + 102.90731741775194, + 103.19871425088795, + 103.4953116598174, + 103.68980044894151, + 103.87892764004306, + 103.86821352367159, + 103.90126561027675, + 103.81194459022642, + 103.79159102836707, + 103.81857447775488, + 103.8715609363449, + 103.95036803882765, + 103.8757556681317, + 104.1201637284714, + 104.4019521414766, + 104.60341538848085, + 104.77370349966614, + 104.88212104518138, + 104.97082630969385, + 105.08158516247678, + 105.20220604202646, + 105.3908958525671, + 105.53346024300944, + 105.63192201700772, + 105.93884528664267, + 106.24814614361674, + 106.49393775386824, + 106.69685816225582, + 106.86833849639112, + 107.01682240613817, + 107.13740015047668, + 107.19241830493546, + 107.36288770403809, + 107.51508993966752, + 107.53598267790977, + 107.39307673647163, + 107.23979005711314, + 107.11346459218348, + 106.95374375724101, + 106.80851761956082, + 106.76424168873157, + 106.3398341089622, + 105.8471369982418, + 105.2585666349251, + 104.83882724675689, + 104.52613138371018, + 104.31592567758105, + 103.88030282711176, + 103.7093386767278, + 103.58582255368637, + 103.52840027119794, + 103.59778204007104, + 103.61182166914904, + 103.64239954748558, + 103.76741781157911, + 103.82606911856472, + 103.9286020060984, + 104.02612891408052, + 104.09956002061132, + 104.19236728959108, + 104.38648232784723, + 104.54803099551137, + 104.74838899632749, + 104.90504554244976, + 105.04958271654979, + 105.21329494990437, + 105.35087768628539, + 105.75071810696076, + 105.9305875420588, + 106.06138980713901, + 106.11931893311373, + 106.17489730891123, + 106.25764325274555, + 106.20534447951908, + 105.98255457415198, + 105.68118101521524, + 105.37732992153974, + 105.04326993580524, + 104.87085722020427, + 104.80706499834893, + 104.39668954410367, + 104.070018717903, + 103.71183349646608, + 103.2360455880177, + 102.86040093565084, + 102.51487349280524, + 102.18853285774973, + 101.94516324724978, + 101.738769929568, + 101.514448124192, + 101.43909391979344, + 101.45198593437644, + 101.47526121903526, + 101.5152137246652, + 101.58517486563517, + 101.59877943551967, + 101.52263771997065, + 101.48397631633962, + 101.39961698609605 + ], + "in_ema_50": [ + 104.68, + 104.59411764705882, + 104.50219146482124, + 104.43034081914197, + 104.37719019878347, + 104.3235748968704, + 104.25912097934608, + 104.22503780368544, + 104.2177814192272, + 104.23159391259082, + 104.23545297484218, + 104.23367050524053, + 104.23509519130953, + 104.18038557596405, + 104.15919398474978, + 104.13334324024979, + 104.10654546612236, + 104.08275936941168, + 104.05010213923867, + 104.01715695730775, + 103.95805276290352, + 103.8732271643583, + 103.80721825595208, + 103.73085675571868, + 103.66925453000421, + 103.59791121510209, + 103.54309116745102, + 103.5533621020608, + 103.57048515688194, + 103.60732887621991, + 103.65527676342697, + 103.69095218446904, + 103.73169915762712, + 103.7351619357594, + 103.74750852651393, + 103.73427289802319, + 103.7329288628066, + 103.7410492995593, + 103.75551795447853, + 103.77706626998919, + 103.76776955351903, + 103.82471976710652, + 103.89708369780823, + 103.96033531750203, + 104.02228295210979, + 104.07513460104666, + 104.12591363629973, + 104.18293663095464, + 104.24419401797603, + 104.32246091923187, + 104.39510951063454, + 104.46098756904102, + 104.57310570358844, + 104.6933760681536, + 104.80736132038287, + 104.91726871958355, + 105.02404249528615, + 105.12839376998082, + 105.22845675939334, + 105.3151839452995, + 105.42556888862109, + 105.53437010867518, + 105.61655167304086, + 105.66100062703926, + 105.69586334754752, + 105.72916282411428, + 105.74899957610981, + 105.7649211613604, + 105.79629680209136, + 105.74271653534268, + 105.65986490650572, + 105.54026236115254, + 105.43868344502891, + 105.3477154667925, + 105.27015799750652, + 105.13877925250627, + 105.05255261515308, + 104.97323682632356, + 104.90644322529126, + 104.86736702037788, + 104.82060752938267, + 104.7797993909755, + 104.76216019917254, + 104.73580097567557, + 104.72224015310006, + 104.71215230395889, + 104.7010875077252, + 104.69751544859874, + 104.71957366630075, + 104.7413550911517, + 104.77698822483202, + 104.80965535326999, + 104.84457082961234, + 104.88792099315695, + 104.93035546401354, + 105.03308662228753, + 105.10002440180567, + 105.16080775859761, + 105.20861921904476, + 105.25632042614104, + 105.3101902133512, + 105.33606510694528, + 105.32210176941803, + 105.28299973924477, + 105.23307818084302, + 105.16668295806487, + 105.12465617539566, + 105.1009441685174, + 105.00090714230103, + 104.90675392103432, + 104.79668513981728, + 104.6515210166872, + 104.51499078073869, + 104.37557937757246, + 104.23222332355002, + 104.09958711478335, + 103.97058369851733, + 103.83467845543822, + 103.7274361630681, + 103.64047788216348, + 103.55967482796099, + 103.48655032490369, + 103.42433266510355, + 103.35514314882498, + 103.2698434174985, + 103.19298681289072, + 103.10777164375776 + ], + "in_ema_200": [ + 104.68, + 104.6582089552239, + 104.63424667706246, + 104.61470193400712, + 104.59938151675331, + 104.5835667752931, + 104.56462581235485, + 104.55293799332644, + 104.54783413269632, + 104.5480546885899, + 104.54588499019597, + 104.54234384601492, + 104.53963395699985, + 104.52272217633319, + 104.51393887109606, + 104.50384992710505, + 104.49336385817864, + 104.48347964068432, + 104.47120621142379, + 104.45865689588724, + 104.43926727503265, + 104.41295615786814, + 104.3908371911232, + 104.36565473151003, + 104.34370791826119, + 104.31889490414913, + 104.29781137276457, + 104.29290777701567, + 104.28989376928418, + 104.2920838810326, + 104.29743628022631, + 104.3000986057962, + 104.30437623160917, + 104.29955656761305, + 104.29707341768656, + 104.28824681651557, + 104.2823936143612, + 104.27898671272577, + 104.27730525289765, + 104.27758082252056, + 104.27024170985868, + 104.27969204110387, + 104.29352595114266, + 104.30563017053427, + 104.31791245739464, + 104.32838099015689, + 104.33874535841403, + 104.35109615086763, + 104.36496584090875, + 104.38362289721812, + 104.401447545007, + 104.41809980824077, + 104.4469744370145, + 104.47874583565118, + 104.50980309101783, + 104.54065082145547, + 104.57149011676438, + 104.60247031460753, + 104.63309250053184, + 104.66102192838726, + 104.69553912312968, + 104.73040938061098, + 104.75926102856509, + 104.77906937653958, + 104.79669057677302, + 104.81408669043697, + 104.82822513132815, + 104.84142687131494, + 104.8585768526949, + 104.85431240639943, + 104.84213019340044, + 104.81991994271984, + 104.80131377413556, + 104.78457433359691, + 104.77049896709346, + 104.74213579329154, + 104.7242040938558, + 104.70734634167813, + 104.69304438802959, + 104.68525290158153, + 104.67520063390411, + 104.66629316491004, + 104.66294696426418, + 104.65724599944564, + 104.65458683527206, + 104.6527003991002, + 104.65048447473104, + 104.6500816441367, + 104.65615048349854, + 104.6623081901304, + 104.67213596933308, + 104.68146794973774, + 104.69160259700404, + 104.70412396419803, + 104.7167197456488, + 104.74491158897568, + 104.76476321495602, + 104.7835217899316, + 104.79940714525566, + 104.8155821985367, + 104.83363610700899, + 104.84494321042185, + 104.84628705907437, + 104.84110012316319, + 104.8328304701964, + 104.81996648541833, + 104.81275288854852, + 104.80983992448337, + 104.78735395508554, + 104.76558923911453, + 104.73906596310346, + 104.70280660028651, + 104.66765429580605, + 104.63076221326071, + 104.59184915641235, + 104.5546168264978, + 104.51735695757743, + 104.47743300775079, + 104.4438267091662, + 104.41463440360236, + 104.38642908615358, + 104.35964869723664, + 104.33517458084623, + 104.30855592830049, + 104.27742601856617, + 104.24789939151577, + 104.21578098961015 + ], + "in_macd": [ + 0.0, + -0.17470085470087326, + -0.3287291499257492, + -0.41215611456146917, + -0.4405144929562823, + -0.4628976726906018, + -0.5014839511412532, + -0.4693622724215061, + -0.3869950053627349, + -0.2757728445006222, + -0.20463556354594914, + -0.1577372885695496, + -0.11281428351885836, + -0.19040663815414405, + -0.18521082895782115, + -0.19019746472756083, + -0.1959254846072298, + -0.194191876426288, + -0.21056364350472734, + -0.22418182405331777, + -0.28813701594688723, + -0.3919977843427489, + -0.4373929985065388, + -0.4942993002188274, + -0.5093193451476026, + -0.5400123222838573, + -0.5299853120939275, + -0.38805548573893134, + -0.25767678434125685, + -0.11111026006284419, + 0.030514341694470204, + 0.11998644459043817, + 0.20188069677854514, + 0.1911496328600748, + 0.19891133910218173, + 0.1516715210399866, + 0.13606572032414022, + 0.1414336460273944, + 0.15758875994275456, + 0.18400557272607898, + 0.1415799351890854, + 0.24074412304254622, + 0.3515907759415029, + 0.42166617891430747, + 0.4741564099737303, + 0.4963164894650305, + 0.5080223467363965, + 0.5281563107326264, + 0.5510743017754578, + 0.6022371232275248, + 0.6302736685449446, + 0.6370798089669023, + 0.7344683257195186, + 0.8279269263009894, + 0.888523528736016, + 0.926671595843402, + 0.9483924849350274, + 0.9581921275574103, + 0.9545514814346916, + 0.9216757446555164, + 0.940457708778311, + 0.950039501651986, + 0.9012498578732249, + 0.7825542696377426, + 0.6646867373206362, + 0.5643667420599741, + 0.454607580621456, + 0.3570514560685183, + 0.30925618519577824, + 0.09797207057816593, + -0.13249807130831925, + -0.3929234181275518, + -0.5653601038904554, + -0.6805357397002467, + -0.7429948761358389, + -0.8991324345838336, + -0.9298483856803159, + -0.9361375395515523, + -0.9112514060939674, + -0.8303149607229869, + -0.7761873757659714, + -0.7165582151783951, + -0.6177996624083164, + -0.5525295750538817, + -0.4711637849607655, + -0.3960633649737133, + -0.33550248475624755, + -0.26987213718123826, + -0.16352503139249563, + -0.07714453504640062, + 0.021326161920427467, + 0.09504165200075931, + 0.1588923447759356, + 0.22705009729465075, + 0.2794580219484146, + 0.4433735410138979, + 0.5021293061961103, + 0.5352612668807808, + 0.5335810507006329, + 0.5297736898677243, + 0.5371066842024419, + 0.48408146114043404, + 0.358046526135837, + 0.20297019214493162, + 0.05403038412191563, + -0.1007689570257071, + -0.1766286236567538, + -0.20014683969353086, + -0.37344291391386264, + -0.5009718277456017, + -0.6350646026536992, + -0.8130567812551561, + -0.9372608325098071, + -1.0406428005012174, + -1.12892619080219, + -1.1748584630801275, + -1.2006474688468245, + -1.2315004224378754, + -1.194174384112486, + -1.118614959394705, + -1.041084185505909, + -0.9593027052738989, + -0.8679433950605073, + -0.8056197942373444, + -0.785900508188007, + -0.7511244235831214, + -0.7384522840939951 + ], + "in_signal": [ + 0.0, + -0.03494017094017465, + -0.09369796673728957, + -0.1573895963021255, + -0.2140145756329569, + -0.2637911950444859, + -0.31132974626383936, + -0.3429362514953727, + -0.3517480022688452, + -0.3365529707152006, + -0.31016948928135035, + -0.2796830491389902, + -0.24630929601496387, + -0.23512876444279993, + -0.2251451773458042, + -0.21815563482215555, + -0.2137096047791704, + -0.20980605910859393, + -0.2099575759878206, + -0.21280242560092005, + -0.2278693436701135, + -0.2606950318046406, + -0.29603462514502027, + -0.33568756015978174, + -0.37041391715734595, + -0.40433359818264825, + -0.42946394096490415, + -0.42118224991970965, + -0.3884811568040191, + -0.33300697745578417, + -0.26030271362573326, + -0.18424488198249897, + -0.10701976623029016, + -0.04738588641221718, + 0.0018735586906626009, + 0.0318331511605274, + 0.05267966499324997, + 0.07043046120007886, + 0.08786212094861401, + 0.10709081130410701, + 0.1139886360811027, + 0.1393397334733914, + 0.1817899419670137, + 0.22976518935647247, + 0.27864343347992404, + 0.32217804467694533, + 0.35934690508883554, + 0.39310878621759376, + 0.42470188932916664, + 0.4602089361088383, + 0.4942218825960596, + 0.5227934678702282, + 0.5651284394400863, + 0.6176881368122669, + 0.6718552151970167, + 0.7228184913262938, + 0.7679332900480406, + 0.8059850575499146, + 0.83569834232687, + 0.8528938227925993, + 0.8704065999897417, + 0.8863331803221906, + 0.8893165158323975, + 0.8679640665934665, + 0.8273086007389004, + 0.7747202290031152, + 0.7106976993267834, + 0.6399684506751304, + 0.57382599757926, + 0.4786552121790412, + 0.35642455548156915, + 0.206554960759745, + 0.05217194782970491, + -0.09436958967628542, + -0.22409464696819612, + -0.35910220449132363, + -0.47325144072912206, + -0.5658286604936081, + -0.63491320961368, + -0.6739935598355414, + -0.6944323230216275, + -0.698857501452981, + -0.6826459336440481, + -0.6566226619260148, + -0.619530886532965, + -0.5748373822211146, + -0.5269704027281412, + -0.47555074961876065, + -0.4131456059735077, + -0.3459453917880863, + -0.2724910810463836, + -0.19898453443695502, + -0.1274091585943769, + -0.05651730741657138, + 0.010677758456425823, + 0.09721691496792025, + 0.17819939321355827, + 0.2496117679470028, + 0.3064056244977288, + 0.35107923757172793, + 0.38828472689787075, + 0.4074440737463834, + 0.39756456422427416, + 0.3586456898084057, + 0.2977226286711077, + 0.21802431153174476, + 0.13909372449404506, + 0.07124561165652987, + -0.01769209345754863, + -0.11434804031515924, + -0.21849135278286724, + -0.33740443847732504, + -0.4573757172838214, + -0.5740291339273007, + -0.6850085453022785, + -0.7829785288578484, + -0.8665123168556436, + -0.93950993797209, + -0.9904428272001693, + -1.0160772536390765, + -1.0210786400124432, + -1.0087234530647344, + -0.9805674414638891, + -0.9455779120185802, + -0.9136424312524657, + -0.8811388297185969, + -0.8526015205936766 + ], + "in_upper_bb": [ + NaN, + 106.68212770159711, + 105.81813367851571, + 105.25912692463453, + 104.97054483819085, + 104.76226120149927, + 104.58324361659518, + 104.5437337912922, + 104.70998158640568, + 105.01697624875422, + 105.1396956008273, + 105.18918818919022, + 105.23953533300869, + 105.16209902007957, + 105.11462974914633, + 105.06064464749109, + 105.00883506284086, + 104.96447413927554, + 104.9143583337865, + 104.86754538738735, + 104.6938143070096, + 104.78169952555831, + 104.78799043664262, + 104.86053653737709, + 104.88849589024663, + 104.93824295084937, + 104.95412839583805, + 104.99638430207212, + 104.9889635041507, + 104.97638971273224, + 105.08130367187707, + 105.14880264771664, + 105.2348765187673, + 105.29268565885461, + 105.33719710117586, + 105.33113794592128, + 105.35094026177687, + 105.39144688290908, + 105.46391498676459, + 105.55868064008077, + 105.56751974458322, + 105.7228684997815, + 105.9673190381352, + 106.07003941542581, + 106.15848881782054, + 106.07924685527175, + 105.97397486283137, + 106.09997813963604, + 106.2442500377499, + 106.4763201791198, + 106.65657675637469, + 106.80922245493934, + 107.22009855706214, + 107.62172488181122, + 107.95355494477505, + 108.16424819812222, + 108.34771965603619, + 108.50649915378895, + 108.62696940652982, + 108.67871643906709, + 108.64081646489973, + 108.81188101819998, + 108.88816379952725, + 108.85902096780255, + 108.81628814258076, + 108.74058033682272, + 108.65504463461419, + 108.59451584847424, + 108.52911861662622, + 108.83774455040104, + 109.23126091182566, + 109.72197545806844, + 109.91907558021894, + 109.95747524779703, + 109.9031690090592, + 109.95751867552633, + 109.80523216837156, + 109.58456470139072, + 109.30056206505422, + 109.00099870572313, + 108.51452545769926, + 107.93079690772691, + 107.42788155274252, + 107.0733336934129, + 106.74360810592245, + 106.382123886946, + 106.05707947131418, + 105.73479357128558, + 105.33710474938108, + 105.49764097019744, + 105.79187940617639, + 106.00008421573659, + 106.20952692112047, + 106.44201516496511, + 106.65221533797698, + 107.02779998367645, + 107.23513398827261, + 107.37203741064182, + 107.4354408421531, + 107.53325221805287, + 107.6034186439027, + 107.5600458419048, + 107.5238379205738, + 107.49760422509117, + 107.53981024423543, + 107.65051888406227, + 107.67803967267396, + 107.68248065700038, + 107.9382512445595, + 108.10518529964718, + 108.26091638065087, + 108.49925090249253, + 108.61107136056499, + 108.6398345752248, + 108.61556898632388, + 108.21148369327942, + 107.88427638239965, + 107.51370215784881, + 107.07557659136981, + 106.53270750645339, + 105.82924134793558, + 105.19224734972742, + 104.74244495274762, + 104.39443131547014, + 104.07149111281042, + 103.81571324647393, + 103.35274645441172 + ], + "in_lower_bb": [ + NaN, + 100.4878722984029, + 100.4618663214843, + 100.78587307536549, + 101.09545516180913, + 101.29607213183404, + 101.37532781197626, + 101.5175162087078, + 101.57557396914989, + 101.55402375124578, + 101.62121349008179, + 101.70664514414312, + 101.782772359299, + 101.76432955134904, + 101.83537025085366, + 101.89248035250891, + 101.94116493715916, + 101.98830363850225, + 102.01458903463457, + 102.03595461261263, + 101.99268569299036, + 101.83530047444171, + 101.8230095633574, + 101.66946346262294, + 101.5500041097534, + 101.38425704915062, + 101.32037160416193, + 101.31961569792786, + 101.3220364958493, + 101.32861028726776, + 101.27369632812295, + 101.24369735228338, + 101.20362348123274, + 101.24381434114538, + 101.24030289882415, + 101.23736205407872, + 101.24255973822314, + 101.24605311709091, + 101.25958501323541, + 101.27431935991923, + 101.36848025541678, + 101.55563150021854, + 101.65918096186479, + 101.92146058457419, + 102.17101118217946, + 102.60225314472825, + 103.02452513716864, + 103.07602186036398, + 103.1072499622501, + 103.0481798208802, + 103.00242324362533, + 103.00077754506066, + 102.84890144293787, + 102.8292751181888, + 102.85244505522493, + 103.0617518018778, + 103.27228034396379, + 103.48800084621107, + 103.72453059347016, + 103.98628356093293, + 104.4831835351003, + 104.61011898180004, + 104.72983620047275, + 104.88297903219747, + 105.02671185741923, + 105.21991966317728, + 105.39195536538578, + 105.50998415152576, + 105.65738138337375, + 105.16775544959894, + 104.51973908817432, + 103.68252454193157, + 103.04842441978109, + 102.55792475220296, + 102.1892309909408, + 101.56588132447365, + 101.24816783162845, + 101.00333529860927, + 100.8463379349458, + 100.79290129427685, + 100.83387454230073, + 100.97560309227308, + 101.14851844725746, + 101.23706630658708, + 101.35079189407756, + 101.504276113054, + 101.64882052868583, + 101.81660642871442, + 102.0837952506189, + 102.00775902980257, + 101.91552059382362, + 102.00731578426343, + 102.07287307887952, + 102.12348483503487, + 102.17328466202302, + 102.36070001632352, + 102.53336601172738, + 102.75846258935816, + 103.00605915784689, + 103.15974778194717, + 103.38508135609729, + 103.64745415809519, + 103.74866207942618, + 103.79839577490883, + 103.71818975576456, + 103.51498111593774, + 103.45396032732604, + 103.44051934299961, + 102.91374875544051, + 102.47931470035284, + 101.96858361934913, + 101.27874909750749, + 100.713928639435, + 100.18616542477517, + 99.68543101367611, + 99.41951630672058, + 99.15372361760036, + 98.9097978421512, + 98.81992340863019, + 98.8712924935466, + 99.0697586520644, + 99.2792526502726, + 99.42105504725238, + 99.50256868452985, + 99.54250888718958, + 99.57528675352606, + 99.7307535455883 + ], + "out_sma_10": [ + 101.05, + 101.6275, + 101.84166666666665, + 101.82374999999999, + 101.821, + 101.79166666666667, + 101.80285714285715, + 101.94749999999999, + 102.11, + 102.173, + 102.37, + 102.4805, + 102.612, + 102.851, + 103.059, + 103.2915, + 103.48799999999999, + 103.54199999999999, + 103.55157, + 103.65056999999999, + 103.88256999999999, + 104.12156999999999, + 104.35807, + 104.53207, + 104.72907000000001, + 104.88007, + 105.00256999999999, + 105.17257, + 105.346, + 105.519, + 105.55699999999999, + 105.583, + 105.59 + ], + "out_sma_50": [ + 101.05, + 101.6275, + 101.84166666666665, + 101.82374999999999, + 101.821, + 101.79166666666667, + 101.80285714285715, + 101.94749999999999, + 102.11, + 102.173, + 102.25, + 102.33833333333332, + 102.43423076923077, + 102.5575, + 102.64633333333333, + 102.7290625, + 102.79411764705883, + 102.83333333333333, + 102.86872105263157, + 102.91178500000001, + 103.02741428571429, + 103.14889545454547, + 103.27068260869565, + 103.3802375, + 103.47942800000001, + 103.55637307692308, + 103.61206296296297, + 103.668775, + 103.7229551724138, + 103.78085666666666, + 103.84340967741936, + 103.909553125, + 103.97350606060606 + ], + "out_sma_200": [ + 101.05, + 101.6275, + 101.84166666666665, + 101.82374999999999, + 101.821, + 101.79166666666667, + 101.80285714285715, + 101.94749999999999, + 102.11, + 102.173, + 102.25, + 102.33833333333332, + 102.43423076923077, + 102.5575, + 102.64633333333333, + 102.7290625, + 102.79411764705883, + 102.83333333333333, + 102.86872105263157, + 102.91178500000001, + 103.02741428571429, + 103.14889545454547, + 103.27068260869565, + 103.3802375, + 103.47942800000001, + 103.55637307692308, + 103.61206296296297, + 103.668775, + 103.7229551724138, + 103.78085666666666, + 103.84340967741936, + 103.909553125, + 103.97350606060606 + ], + "out_ema_10": [ + 101.05, + 101.25999999999999, + 101.44363636363634, + 101.50297520661154, + 101.55879789631852, + 101.5744710060788, + 101.62820355042811, + 101.87034835944118, + 102.15028502136096, + 102.25750592656806, + 102.39614121264658, + 102.56229735580175, + 102.74824329111051, + 103.00492632909041, + 103.16584881471033, + 103.31205812112663, + 103.40713846273995, + 103.4240223786054, + 103.4388728552226, + 103.49180506336394, + 103.82784050638868, + 104.16823314159073, + 104.49219075221059, + 104.74815606999047, + 104.95030951181039, + 105.0466168732994, + 105.04905016906315, + 105.07649559286985, + 105.1062236668935, + 105.17054663654922, + 105.27044724808572, + 105.39582047570649, + 105.50930766194166 + ], + "out_ema_50": [ + 101.05, + 101.09529411764706, + 101.14136101499425, + 101.16601352421016, + 101.19126789580977, + 101.20906131166038, + 101.234980475909, + 101.30262830038315, + 101.38527032781911, + 101.43839698163013, + 101.50042062940935, + 101.57138452629525, + 101.65034983898956, + 101.74876749236252, + 101.83273739462281, + 101.91655161444153, + 101.99178488446344, + 102.05093057526881, + 102.10798035663082, + 102.17158897009628, + 102.29584038303368, + 102.42933683860099, + 102.56740206061664, + 102.69809217588659, + 102.82208856114595, + 102.92632038227748, + 103.00999409277641, + 103.09587667737341, + 103.17995994492739, + 103.26937328042044, + 103.3654762890314, + 103.46722231691253, + 103.56733124566105 + ], + "out_ema_200": [ + 101.05, + 101.06149253731344, + 101.07351748719093, + 101.08044766144774, + 101.08770688869701, + 101.09325209378461, + 101.10098092867234, + 101.11947863087461, + 101.14226988827885, + 101.15816770033578, + 101.17669339485981, + 101.19792032625425, + 101.22167236280893, + 101.25090945372627, + 101.27716906115188, + 101.30396339885186, + 101.32914784264439, + 101.35074836162305, + 101.37219066648252, + 101.39565145587076, + 101.43489870506609, + 101.47733752392116, + 101.52184162816076, + 101.56540539305469, + 101.60813767770091, + 101.64666367095762, + 101.68062721652024, + 101.71564585118173, + 101.7507140516675, + 101.78762236956136, + 101.82675050518762, + 101.86787736583251, + 101.90919201890881 + ], + "out_macd": [ + 0.0, + 0.09213675213675288, + 0.16845885991185128, + 0.18644958412411938, + 0.20161098247704956, + 0.19802961671392438, + 0.2109156735466513, + 0.3055595565518132, + 0.4121260226492893, + 0.4374743818692508, + 0.4746849267638851, + 0.5215628758777342, + 0.5742841992475434, + 0.654914475970358, + 0.6890844708275949, + 0.7143847862191421, + 0.7152966027086052, + 0.6811358138874084, + 0.6470641324589934, + 0.6308887224229522, + 0.7394591137346254, + 0.8448124503607488, + 0.9376697659469073, + 0.9957469247001995, + 1.026710545664173, + 1.008955997465975, + 0.9500433913566866, + 0.9042281769820875, + 0.8612193545862539, + 0.8352583757338152, + 0.8261407042598705, + 0.8287278197231842, + 0.826096895146307 + ], + "out_signal": [ + 0.0, + 0.018427350427350577, + 0.04843365232425072, + 0.07603683868422445, + 0.10115166744278947, + 0.12052725729701647, + 0.13860494054694344, + 0.17199586374791742, + 0.2200218955281918, + 0.2635123927964036, + 0.3057468995898999, + 0.3489100948474668, + 0.3939849157274821, + 0.4461708277760573, + 0.49475355638636487, + 0.5386798023529203, + 0.5740031624240574, + 0.5954296927167276, + 0.6057565806651808, + 0.6107830090167351, + 0.6365182299603132, + 0.6781770740404004, + 0.7300756124217018, + 0.7832098748774015, + 0.8319100090347558, + 0.8673192067209997, + 0.8838640436481371, + 0.8879368703149272, + 0.8825933671691926, + 0.8731263688821171, + 0.8637292359576679, + 0.8567289527107713, + 0.8506025411978785 + ], + "out_upper_bb": [ + NaN, + 103.26091666454093, + 103.21441330510119, + 102.9468817821164, + 102.7937384026551, + 102.67349809424604, + 102.61003034076982, + 103.0556258309158, + 103.53305129914561, + 103.57258088964757, + 103.67261027692057, + 103.8264091704363, + 104.01791237735074, + 104.33684192675487, + 104.4938701749017, + 104.63270538930462, + 104.71379286468719, + 104.72518583349104, + 104.73297445765158, + 104.7667467539255, + 105.0650298172519, + 105.50239659135539, + 105.92571344172369, + 106.21857588924077, + 106.43527944713713, + 106.48740292681957, + 106.44229195279547, + 106.50626914510083, + 106.58373343845047, + 106.60485339725264, + 106.65879579313517, + 106.74734161992902, + 106.83891675809731 + ], + "out_lower_bb": [ + NaN, + 99.99408333545907, + 100.46892002823212, + 100.70061821788357, + 100.8482615973449, + 100.9098352390873, + 100.99568394494447, + 100.83937416908418, + 100.68694870085439, + 100.77341911035244, + 100.82738972307943, + 100.85025749623034, + 100.85054916111079, + 100.77815807324514, + 100.79879649176496, + 100.82541961069538, + 100.87444242943046, + 100.94148083317562, + 101.00446764761156, + 101.05682324607452, + 101.18754018274812, + 101.0996734086446, + 101.0443565582763, + 101.16449411075924, + 101.35279055286287, + 101.68416707318046, + 102.04827804720455, + 102.20830085489918, + 102.31383656154954, + 102.56471660274732, + 102.78077420686483, + 102.957228380071, + 103.10915324190269 + ], + "overall_sma_10": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.25049999999999, + 103.42050000000002, + 103.62250000000002, + 103.6395, + 103.696, + 103.745, + 103.822, + 103.833, + 103.75399999999999, + 103.61800000000001, + 103.43599999999999, + 103.19649999999999, + 102.9885, + 102.8905, + 102.74249999999999, + 102.57750000000001, + 102.45249999999999, + 102.48299999999999, + 102.55699999999999, + 102.68700000000001, + 102.91900000000001, + 103.196, + 103.45, + 103.646, + 103.835, + 103.99100000000001, + 104.141, + 104.15450000000001, + 104.1665, + 104.146, + 104.01700000000001, + 104.08250000000001, + 104.1765, + 104.34549999999999, + 104.49450000000002, + 104.6905, + 104.8575, + 105.02149999999999, + 105.18500000000002, + 105.3785, + 105.64200000000001, + 105.7275, + 105.8925, + 106.1055, + 106.3115, + 106.5355, + 106.7625, + 106.973, + 107.1665, + 107.2865, + 107.482, + 107.69449999999999, + 107.72550000000001, + 107.6365, + 107.53150000000001, + 107.425, + 107.28450000000001, + 107.1315, + 107.02000000000001, + 106.71900000000001, + 106.269, + 105.71, + 105.242, + 104.8789, + 104.56090000000002, + 104.0984, + 103.76889999999999, + 103.4564, + 103.1269, + 103.0749, + 103.07939999999999, + 103.1964, + 103.3344, + 103.4315, + 103.5335, + 103.78799999999998, + 103.93699999999998, + 104.095, + 104.29400000000001, + 104.43050000000001, + 104.628, + 104.811, + 104.94800000000001, + 105.13399999999999, + 105.292, + 105.60050000000001, + 105.8315, + 106.0355, + 106.1475, + 106.2625, + 106.3605, + 106.39650000000002, + 106.32449999999999, + 106.16199999999999, + 105.96600000000001, + 105.56500000000001, + 105.30049999999999, + 105.0875, + 104.70450000000001, + 104.322, + 103.869, + 103.3815, + 103.00049999999999, + 102.66399999999999, + 102.335, + 102.066, + 101.7375, + 101.33599999999998, + 101.191, + 101.082, + 101.03, + 101.08999999999999, + 101.163, + 101.233, + 101.279, + 101.325, + 101.346, + 101.4005, + 101.511, + 101.587, + 101.606, + 101.6175, + 101.592, + 101.613, + 101.79100000000001, + 102.001, + 102.173, + 102.37, + 102.4805, + 102.612, + 102.851, + 103.059, + 103.2915, + 103.48799999999999, + 103.54199999999999, + 103.55157, + 103.65056999999999, + 103.88256999999999, + 104.12156999999999, + 104.35807, + 104.53207, + 104.72907000000001, + 104.88007, + 105.00256999999999, + 105.17257, + 105.346, + 105.519, + 105.55699999999999, + 105.583, + 105.59 + ], + "overall_sma_50": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.38045454545454, + 103.44791666666667, + 103.51115384615385, + 103.4632142857143, + 103.475, + 103.4765625, + 103.47500000000001, + 103.47638888888889, + 103.46447368421053, + 103.45174999999999, + 103.40690476190477, + 103.33363636363637, + 103.28391304347826, + 103.22458333333333, + 103.182, + 103.13076923076923, + 103.09629629629629, + 103.12160714285714, + 103.15155172413793, + 103.19683333333334, + 103.24951612903226, + 103.290625, + 103.33424242424243, + 103.3485294117647, + 103.36857142857143, + 103.36972222222222, + 103.37864864864865, + 103.39342105263158, + 103.41179487179487, + 103.434125, + 103.43670731707317, + 103.47916666666667, + 103.53011627906977, + 103.57511363636364, + 103.61877777777778, + 103.65684782608696, + 103.69329787234042, + 103.73260416666666, + 103.77367346938775, + 103.823, + 103.85289999999999, + 103.9246, + 104.02600000000001, + 104.12539999999998, + 104.2159, + 104.30789999999999, + 104.40710000000001, + 104.49300000000001, + 104.5658, + 104.6232, + 104.6992, + 104.77940000000001, + 104.8466, + 104.92480000000002, + 104.98299999999999, + 105.0439, + 105.09960000000001, + 105.15270000000001, + 105.219, + 105.24340000000001, + 105.2658, + 105.28209999999999, + 105.2973, + 105.32248, + 105.34667999999999, + 105.34808000000001, + 105.36287999999999, + 105.34738000000002, + 105.33297999999999, + 105.32098, + 105.29788, + 105.28217999999998, + 105.27418, + 105.27957999999998, + 105.28638000000001, + 105.30748, + 105.32207999999999, + 105.33548, + 105.35848, + 105.37788, + 105.42008, + 105.42788, + 105.42848, + 105.43727999999999, + 105.44588, + 105.48948, + 105.51688, + 105.53828, + 105.55098, + 105.55468, + 105.56378000000001, + 105.56168000000001, + 105.51487999999999, + 105.44858, + 105.37678, + 105.29538000000001, + 105.22448, + 105.16117999999999, + 105.05858, + 104.96178, + 104.84117999999998, + 104.69908, + 104.56988, + 104.45407999999999, + 104.33748000000001, + 104.22358, + 104.11507999999999, + 104.00208, + 103.89278, + 103.83438, + 103.79338, + 103.77508, + 103.75407999999999, + 103.72489999999999, + 103.6811, + 103.6689, + 103.63050000000001, + 103.5909, + 103.56960000000001, + 103.5368, + 103.49870000000001, + 103.4593, + 103.4056, + 103.36120000000001, + 103.3326, + 103.3115, + 103.27770000000001, + 103.2459, + 103.20689999999999, + 103.17309999999999, + 103.1433, + 103.10889999999999, + 103.07430000000001, + 103.03200000000001, + 102.9826, + 102.901714, + 102.841514, + 102.815314, + 102.801714, + 102.792214, + 102.777614, + 102.775414, + 102.785414, + 102.80011400000001, + 102.823914, + 102.857914, + 102.88521399999999, + 102.909214, + 102.97741400000001, + 103.045814 + ], + "overall_sma_200": [ + 104.68, + 103.58500000000001, + 103.14, + 103.02250000000001, + 103.03299999999999, + 103.02916666666665, + 102.97928571428572, + 103.030625, + 103.14277777777778, + 103.2855, + 103.38045454545454, + 103.44791666666667, + 103.51115384615385, + 103.4632142857143, + 103.475, + 103.4765625, + 103.47500000000001, + 103.47638888888889, + 103.46447368421053, + 103.45174999999999, + 103.40690476190477, + 103.33363636363637, + 103.28391304347826, + 103.22458333333333, + 103.182, + 103.13076923076923, + 103.09629629629629, + 103.12160714285714, + 103.15155172413793, + 103.19683333333334, + 103.24951612903226, + 103.290625, + 103.33424242424243, + 103.3485294117647, + 103.36857142857143, + 103.36972222222222, + 103.37864864864865, + 103.39342105263158, + 103.41179487179487, + 103.434125, + 103.43670731707317, + 103.47916666666667, + 103.53011627906977, + 103.57511363636364, + 103.61877777777778, + 103.65684782608696, + 103.69329787234042, + 103.73260416666666, + 103.77367346938775, + 103.823, + 103.86911764705881, + 103.91153846153846, + 103.97584905660378, + 104.0437037037037, + 104.10836363636363, + 104.17089285714285, + 104.23175438596492, + 104.29129310344828, + 104.34872881355932, + 104.40025, + 104.46139344262296, + 104.5216935483871, + 104.57103174603175, + 104.605078125, + 104.63499999999999, + 104.66393939393939, + 104.68738805970149, + 104.70897058823529, + 104.73586956521739, + 104.7315, + 104.71598591549296, + 104.6867361111111, + 104.66294520547946, + 104.64208108108109, + 104.62512, + 104.58952631578947, + 104.56810389610389, + 104.54838461538462, + 104.53220253164557, + 104.524425, + 104.51393827160494, + 104.50498780487804, + 104.50287951807229, + 104.49796428571429, + 104.49669411764705, + 104.49632558139534, + 104.4955632183908, + 104.49686363636364, + 104.50543820224719, + 104.51398888888889, + 104.52647252747252, + 104.53825, + 104.55074193548388, + 104.56562765957446, + 104.58041052631579, + 104.61134375, + 104.63328865979382, + 104.65386734693877, + 104.67130303030304, + 104.68884, + 104.70805940594059, + 104.72043137254903, + 104.72295145631068, + 104.719125, + 104.71237142857143, + 104.70131132075471, + 104.69564485981307, + 104.69401851851852, + 104.67434862385322, + 104.6554909090909, + 104.63246846846846, + 104.60088392857143, + 104.5705221238938, + 104.53885087719298, + 104.50564347826086, + 104.47412931034482, + 104.44281196581196, + 104.4094406779661, + 104.38163025210085, + 104.35770000000001, + 104.3347438016529, + 104.31310655737705, + 104.29348780487805, + 104.27225, + 104.247512, + 104.22419841269841, + 104.19896850393701, + 104.1743671875, + 104.15910077519379, + 104.14456923076924, + 104.1264427480916, + 104.10889393939394, + 104.09036842105263, + 104.07379850746268, + 104.06554814814815, + 104.06072794117647, + 104.05108759124087, + 104.04361594202899, + 104.0383381294964, + 104.0351, + 104.03598581560284, + 104.03495774647887, + 104.03450349650349, + 104.03311805555556, + 104.02944137931034, + 104.02585410958903, + 104.02384149659864, + 104.03273445945946, + 104.04392416107383, + 104.05663133333333, + 104.06883907284768, + 104.08062302631579, + 104.08976928104576, + 104.09606948051949, + 104.10319161290322, + 104.11047884615385, + 104.11907452229299, + 104.12920696202532, + 104.1407213836478, + 104.152466875 + ], + "overall_ema_10": [ + 104.68, + 104.28181818181818, + 103.91239669421488, + 103.68650638617581, + 103.57532340687112, + 103.47253733289455, + 103.32843963600463, + 103.33963242945833, + 103.46697198773863, + 103.6675225354225, + 103.7879729835275, + 103.8610688047043, + 103.93541993112169, + 103.73625267091774, + 103.71875218529632, + 103.67897906069697, + 103.63734650420662, + 103.61237441253269, + 103.54648815570854, + 103.48530849103426, + 103.30797967448257, + 103.03289246094027, + 102.87963928622385, + 102.69425032509223, + 102.59711390234818, + 102.46127501101215, + 102.41377046355538, + 102.66672128836349, + 102.90731741775194, + 103.19871425088795, + 103.4953116598174, + 103.68980044894151, + 103.87892764004306, + 103.86821352367159, + 103.90126561027675, + 103.81194459022642, + 103.79159102836707, + 103.81857447775488, + 103.8715609363449, + 103.95036803882765, + 103.8757556681317, + 104.1201637284714, + 104.4019521414766, + 104.60341538848085, + 104.77370349966614, + 104.88212104518138, + 104.97082630969385, + 105.08158516247678, + 105.20220604202646, + 105.3908958525671, + 105.53346024300944, + 105.63192201700772, + 105.93884528664267, + 106.24814614361674, + 106.49393775386824, + 106.69685816225582, + 106.86833849639112, + 107.01682240613817, + 107.13740015047668, + 107.19241830493546, + 107.36288770403809, + 107.51508993966752, + 107.53598267790977, + 107.39307673647163, + 107.23979005711314, + 107.11346459218348, + 106.95374375724101, + 106.80851761956082, + 106.76424168873157, + 106.3398341089622, + 105.8471369982418, + 105.2585666349251, + 104.83882724675689, + 104.52613138371018, + 104.31592567758105, + 103.88030282711176, + 103.7093386767278, + 103.58582255368637, + 103.52840027119794, + 103.59778204007104, + 103.61182166914904, + 103.64239954748558, + 103.76741781157911, + 103.82606911856472, + 103.9286020060984, + 104.02612891408052, + 104.09956002061132, + 104.19236728959108, + 104.38648232784723, + 104.54803099551137, + 104.74838899632749, + 104.90504554244976, + 105.04958271654979, + 105.21329494990437, + 105.35087768628539, + 105.75071810696076, + 105.9305875420588, + 106.06138980713901, + 106.11931893311373, + 106.17489730891123, + 106.25764325274555, + 106.20534447951908, + 105.98255457415198, + 105.68118101521524, + 105.37732992153974, + 105.04326993580524, + 104.87085722020427, + 104.80706499834893, + 104.39668954410367, + 104.070018717903, + 103.71183349646608, + 103.2360455880177, + 102.86040093565084, + 102.51487349280524, + 102.18853285774973, + 101.94516324724978, + 101.738769929568, + 101.514448124192, + 101.43909391979344, + 101.45198593437644, + 101.47526121903526, + 101.5152137246652, + 101.58517486563517, + 101.59877943551967, + 101.52263771997065, + 101.48397631633962, + 101.39961698609605, + 101.3360502613513, + 101.49404112292379, + 101.63512455511946, + 101.65964736327955, + 101.68698420631962, + 101.6793507142615, + 101.7140142207594, + 101.94055708971223, + 102.20772852794636, + 102.30450515922882, + 102.43459513027813, + 102.59375965204573, + 102.77398516985559, + 103.02598786624547, + 103.18308098147357, + 103.32615716666018, + 103.41867404544922, + 103.43346058264027, + 103.44659502216021, + 103.49812319994926, + 103.83300989086757, + 104.17246263798255, + 104.49565124925844, + 104.7509873857569, + 104.952626042892, + 105.04851221691163, + 105.05060090474586, + 105.07776437661025, + 105.1072617626811, + 105.17139598764817, + 105.27114217171213, + 105.39638904958264, + 105.50977285874943 + ], + "overall_ema_50": [ + 104.68, + 104.59411764705882, + 104.50219146482124, + 104.43034081914197, + 104.37719019878347, + 104.3235748968704, + 104.25912097934608, + 104.22503780368544, + 104.2177814192272, + 104.23159391259082, + 104.23545297484218, + 104.23367050524053, + 104.23509519130953, + 104.18038557596405, + 104.15919398474978, + 104.13334324024979, + 104.10654546612236, + 104.08275936941168, + 104.05010213923867, + 104.01715695730775, + 103.95805276290352, + 103.8732271643583, + 103.80721825595208, + 103.73085675571868, + 103.66925453000421, + 103.59791121510209, + 103.54309116745102, + 103.5533621020608, + 103.57048515688194, + 103.60732887621991, + 103.65527676342697, + 103.69095218446904, + 103.73169915762712, + 103.7351619357594, + 103.74750852651393, + 103.73427289802319, + 103.7329288628066, + 103.7410492995593, + 103.75551795447853, + 103.77706626998919, + 103.76776955351903, + 103.82471976710652, + 103.89708369780823, + 103.96033531750203, + 104.02228295210979, + 104.07513460104666, + 104.12591363629973, + 104.18293663095464, + 104.24419401797603, + 104.32246091923187, + 104.39510951063454, + 104.46098756904102, + 104.57310570358844, + 104.6933760681536, + 104.80736132038287, + 104.91726871958355, + 105.02404249528615, + 105.12839376998082, + 105.22845675939334, + 105.3151839452995, + 105.42556888862109, + 105.53437010867518, + 105.61655167304086, + 105.66100062703926, + 105.69586334754752, + 105.72916282411428, + 105.74899957610981, + 105.7649211613604, + 105.79629680209136, + 105.74271653534268, + 105.65986490650572, + 105.54026236115254, + 105.43868344502891, + 105.3477154667925, + 105.27015799750652, + 105.13877925250627, + 105.05255261515308, + 104.97323682632356, + 104.90644322529126, + 104.86736702037788, + 104.82060752938267, + 104.7797993909755, + 104.76216019917254, + 104.73580097567557, + 104.72224015310006, + 104.71215230395889, + 104.7010875077252, + 104.69751544859874, + 104.71957366630075, + 104.7413550911517, + 104.77698822483202, + 104.80965535326999, + 104.84457082961234, + 104.88792099315695, + 104.93035546401354, + 105.03308662228753, + 105.10002440180567, + 105.16080775859761, + 105.20861921904476, + 105.25632042614104, + 105.3101902133512, + 105.33606510694528, + 105.32210176941803, + 105.28299973924477, + 105.23307818084302, + 105.16668295806487, + 105.12465617539566, + 105.1009441685174, + 105.00090714230103, + 104.90675392103432, + 104.79668513981728, + 104.6515210166872, + 104.51499078073869, + 104.37557937757246, + 104.23222332355002, + 104.09958711478335, + 103.97058369851733, + 103.83467845543822, + 103.7274361630681, + 103.64047788216348, + 103.55967482796099, + 103.48655032490369, + 103.42433266510355, + 103.35514314882498, + 103.2698434174985, + 103.19298681289072, + 103.10777164375776, + 103.02707471655158, + 102.99483649237308, + 102.96641153188787, + 102.91949343259814, + 102.87598388622176, + 102.82771000833071, + 102.79015275310206, + 102.79681342945099, + 102.8208599616294, + 102.81768898274197, + 102.82562274812464, + 102.8446179344727, + 102.87365252527769, + 102.92409752428641, + 102.96197605274577, + 103.00150640361849, + 103.034192427006, + 103.05245939065283, + 103.07023353219586, + 103.0961067270117, + 103.1841025416387, + 103.28276518706463, + 103.38736263070915, + 103.48589742950487, + 103.57899949109293, + 103.65354853065791, + 103.70870349023997, + 103.767185706309, + 103.82494312959099, + 103.88906300686195, + 103.96086445757324, + 104.03926192982527, + 104.11693793257723 + ], + "overall_ema_200": [ + 104.68, + 104.6582089552239, + 104.63424667706246, + 104.61470193400712, + 104.59938151675331, + 104.5835667752931, + 104.56462581235485, + 104.55293799332644, + 104.54783413269632, + 104.5480546885899, + 104.54588499019597, + 104.54234384601492, + 104.53963395699985, + 104.52272217633319, + 104.51393887109606, + 104.50384992710505, + 104.49336385817864, + 104.48347964068432, + 104.47120621142379, + 104.45865689588724, + 104.43926727503265, + 104.41295615786814, + 104.3908371911232, + 104.36565473151003, + 104.34370791826119, + 104.31889490414913, + 104.29781137276457, + 104.29290777701567, + 104.28989376928418, + 104.2920838810326, + 104.29743628022631, + 104.3000986057962, + 104.30437623160917, + 104.29955656761305, + 104.29707341768656, + 104.28824681651557, + 104.2823936143612, + 104.27898671272577, + 104.27730525289765, + 104.27758082252056, + 104.27024170985868, + 104.27969204110387, + 104.29352595114266, + 104.30563017053427, + 104.31791245739464, + 104.32838099015689, + 104.33874535841403, + 104.35109615086763, + 104.36496584090875, + 104.38362289721812, + 104.401447545007, + 104.41809980824077, + 104.4469744370145, + 104.47874583565118, + 104.50980309101783, + 104.54065082145547, + 104.57149011676438, + 104.60247031460753, + 104.63309250053184, + 104.66102192838726, + 104.69553912312968, + 104.73040938061098, + 104.75926102856509, + 104.77906937653958, + 104.79669057677302, + 104.81408669043697, + 104.82822513132815, + 104.84142687131494, + 104.8585768526949, + 104.85431240639943, + 104.84213019340044, + 104.81991994271984, + 104.80131377413556, + 104.78457433359691, + 104.77049896709346, + 104.74213579329154, + 104.7242040938558, + 104.70734634167813, + 104.69304438802959, + 104.68525290158153, + 104.67520063390411, + 104.66629316491004, + 104.66294696426418, + 104.65724599944564, + 104.65458683527206, + 104.6527003991002, + 104.65048447473104, + 104.6500816441367, + 104.65615048349854, + 104.6623081901304, + 104.67213596933308, + 104.68146794973774, + 104.69160259700404, + 104.70412396419803, + 104.7167197456488, + 104.74491158897568, + 104.76476321495602, + 104.7835217899316, + 104.79940714525566, + 104.8155821985367, + 104.83363610700899, + 104.84494321042185, + 104.84628705907437, + 104.84110012316319, + 104.8328304701964, + 104.81996648541833, + 104.81275288854852, + 104.80983992448337, + 104.78735395508554, + 104.76558923911453, + 104.73906596310346, + 104.70280660028651, + 104.66765429580605, + 104.63076221326071, + 104.59184915641235, + 104.5546168264978, + 104.51735695757743, + 104.47743300775079, + 104.4438267091662, + 104.41463440360236, + 104.38642908615358, + 104.35964869723664, + 104.33517458084623, + 104.30855592830049, + 104.27742601856617, + 104.24789939151577, + 104.21578098961015, + 104.18428068125583, + 104.16458634611895, + 104.14573474068494, + 104.12209558903635, + 104.09908966277729, + 104.0746708601626, + 104.0527338366784, + 104.04186086317911, + 104.03557369041117, + 104.02268240990956, + 104.01270547050748, + 104.00571337627359, + 104.00152717352461, + 104.00310401756914, + 104.001978604459, + 104.00166040938976, + 104.00000209685852, + 103.99502695161615, + 103.99015802672446, + 103.98756938964262, + 104.0010264106412, + 104.01793162048558, + 104.03715618147578, + 104.0556919408641, + 104.07364525488535, + 104.08763883443874, + 104.09731406991696, + 104.10828606922126, + 104.1195469043534, + 104.13288474610113, + 104.14867693768221, + 104.16670005273015, + 104.18514084822537 + ], + "overall_macd": [ + 0.0, + -0.17470085470087326, + -0.3287291499257492, + -0.41215611456146917, + -0.4405144929562823, + -0.4628976726906018, + -0.5014839511412532, + -0.4693622724215061, + -0.3869950053627349, + -0.2757728445006222, + -0.20463556354594914, + -0.1577372885695496, + -0.11281428351885836, + -0.19040663815414405, + -0.18521082895782115, + -0.19019746472756083, + -0.1959254846072298, + -0.194191876426288, + -0.21056364350472734, + -0.22418182405331777, + -0.28813701594688723, + -0.3919977843427489, + -0.4373929985065388, + -0.4942993002188274, + -0.5093193451476026, + -0.5400123222838573, + -0.5299853120939275, + -0.38805548573893134, + -0.25767678434125685, + -0.11111026006284419, + 0.030514341694470204, + 0.11998644459043817, + 0.20188069677854514, + 0.1911496328600748, + 0.19891133910218173, + 0.1516715210399866, + 0.13606572032414022, + 0.1414336460273944, + 0.15758875994275456, + 0.18400557272607898, + 0.1415799351890854, + 0.24074412304254622, + 0.3515907759415029, + 0.42166617891430747, + 0.4741564099737303, + 0.4963164894650305, + 0.5080223467363965, + 0.5281563107326264, + 0.5510743017754578, + 0.6022371232275248, + 0.6302736685449446, + 0.6370798089669023, + 0.7344683257195186, + 0.8279269263009894, + 0.888523528736016, + 0.926671595843402, + 0.9483924849350274, + 0.9581921275574103, + 0.9545514814346916, + 0.9216757446555164, + 0.940457708778311, + 0.950039501651986, + 0.9012498578732249, + 0.7825542696377426, + 0.6646867373206362, + 0.5643667420599741, + 0.454607580621456, + 0.3570514560685183, + 0.30925618519577824, + 0.09797207057816593, + -0.13249807130831925, + -0.3929234181275518, + -0.5653601038904554, + -0.6805357397002467, + -0.7429948761358389, + -0.8991324345838336, + -0.9298483856803159, + -0.9361375395515523, + -0.9112514060939674, + -0.8303149607229869, + -0.7761873757659714, + -0.7165582151783951, + -0.6177996624083164, + -0.5525295750538817, + -0.4711637849607655, + -0.3960633649737133, + -0.33550248475624755, + -0.26987213718123826, + -0.16352503139249563, + -0.07714453504640062, + 0.021326161920427467, + 0.09504165200075931, + 0.1588923447759356, + 0.22705009729465075, + 0.2794580219484146, + 0.4433735410138979, + 0.5021293061961103, + 0.5352612668807808, + 0.5335810507006329, + 0.5297736898677243, + 0.5371066842024419, + 0.48408146114043404, + 0.358046526135837, + 0.20297019214493162, + 0.05403038412191563, + -0.1007689570257071, + -0.1766286236567538, + -0.20014683969353086, + -0.37344291391386264, + -0.5009718277456017, + -0.6350646026536992, + -0.8130567812551561, + -0.9372608325098071, + -1.0406428005012174, + -1.12892619080219, + -1.1748584630801275, + -1.2006474688468245, + -1.2315004224378754, + -1.194174384112486, + -1.118614959394705, + -1.041084185505909, + -0.9593027052738989, + -0.8679433950605073, + -0.8056197942373444, + -0.785900508188007, + -0.7511244235831214, + -0.7384522840939951, + -0.7177153966413528, + -0.6011527025215742, + -0.49779272618815185, + -0.4510258760558372, + -0.40605440229342094, + -0.3793553342198095, + -0.3361654052821308, + -0.2115446301283157, + -0.07559906976416642, + -0.021674780934560545, + 0.043156781891312335, + 0.11659282932590997, + 0.1947368228507429, + 0.29961047221806325, + 0.3568236109278473, + 0.40396412004888305, + 0.4255247568810461, + 0.4108440620129983, + 0.3951148103413118, + 0.39618146717583613, + 0.5209353268932091, + 0.6414583186729743, + 0.7485181177178362, + 0.8198781526650407, + 0.8632527879921668, + 0.8570847354650653, + 0.8089805947619055, + 0.7732411045270879, + 0.7396190981661732, + 0.722398220268957, + 0.7214143618564037, + 0.7315675854721349, + 0.7359717625445938 + ], + "overall_signal": [ + 0.0, + -0.03494017094017465, + -0.09369796673728957, + -0.1573895963021255, + -0.2140145756329569, + -0.2637911950444859, + -0.31132974626383936, + -0.3429362514953727, + -0.3517480022688452, + -0.3365529707152006, + -0.31016948928135035, + -0.2796830491389902, + -0.24630929601496387, + -0.23512876444279993, + -0.2251451773458042, + -0.21815563482215555, + -0.2137096047791704, + -0.20980605910859393, + -0.2099575759878206, + -0.21280242560092005, + -0.2278693436701135, + -0.2606950318046406, + -0.29603462514502027, + -0.33568756015978174, + -0.37041391715734595, + -0.40433359818264825, + -0.42946394096490415, + -0.42118224991970965, + -0.3884811568040191, + -0.33300697745578417, + -0.26030271362573326, + -0.18424488198249897, + -0.10701976623029016, + -0.04738588641221718, + 0.0018735586906626009, + 0.0318331511605274, + 0.05267966499324997, + 0.07043046120007886, + 0.08786212094861401, + 0.10709081130410701, + 0.1139886360811027, + 0.1393397334733914, + 0.1817899419670137, + 0.22976518935647247, + 0.27864343347992404, + 0.32217804467694533, + 0.35934690508883554, + 0.39310878621759376, + 0.42470188932916664, + 0.4602089361088383, + 0.4942218825960596, + 0.5227934678702282, + 0.5651284394400863, + 0.6176881368122669, + 0.6718552151970167, + 0.7228184913262938, + 0.7679332900480406, + 0.8059850575499146, + 0.83569834232687, + 0.8528938227925993, + 0.8704065999897417, + 0.8863331803221906, + 0.8893165158323975, + 0.8679640665934665, + 0.8273086007389004, + 0.7747202290031152, + 0.7106976993267834, + 0.6399684506751304, + 0.57382599757926, + 0.4786552121790412, + 0.35642455548156915, + 0.206554960759745, + 0.05217194782970491, + -0.09436958967628542, + -0.22409464696819612, + -0.35910220449132363, + -0.47325144072912206, + -0.5658286604936081, + -0.63491320961368, + -0.6739935598355414, + -0.6944323230216275, + -0.698857501452981, + -0.6826459336440481, + -0.6566226619260148, + -0.619530886532965, + -0.5748373822211146, + -0.5269704027281412, + -0.47555074961876065, + -0.4131456059735077, + -0.3459453917880863, + -0.2724910810463836, + -0.19898453443695502, + -0.1274091585943769, + -0.05651730741657138, + 0.010677758456425823, + 0.09721691496792025, + 0.17819939321355827, + 0.2496117679470028, + 0.3064056244977288, + 0.35107923757172793, + 0.38828472689787075, + 0.4074440737463834, + 0.39756456422427416, + 0.3586456898084057, + 0.2977226286711077, + 0.21802431153174476, + 0.13909372449404506, + 0.07124561165652987, + -0.01769209345754863, + -0.11434804031515924, + -0.21849135278286724, + -0.33740443847732504, + -0.4573757172838214, + -0.5740291339273007, + -0.6850085453022785, + -0.7829785288578484, + -0.8665123168556436, + -0.93950993797209, + -0.9904428272001693, + -1.0160772536390765, + -1.0210786400124432, + -1.0087234530647344, + -0.9805674414638891, + -0.9455779120185802, + -0.9136424312524657, + -0.8811388297185969, + -0.8526015205936766, + -0.8256242958032118, + -0.7807299771468843, + -0.7241425269551379, + -0.6695191967752778, + -0.6168262378789064, + -0.5693320571470871, + -0.5226987267740959, + -0.46046790744493993, + -0.3834941399087853, + -0.31113026811394034, + -0.24027285811288984, + -0.1688997206251299, + -0.09617241192995535, + -0.017015835100351623, + 0.05775205410528817, + 0.12699446729400715, + 0.18670052521141495, + 0.2315292325717316, + 0.2642463481256477, + 0.2906333719356854, + 0.33669376292719017, + 0.397646674076347, + 0.4678209628046449, + 0.5382324007767241, + 0.6032364782198126, + 0.6540061296688632, + 0.6850010226874717, + 0.702649039055395, + 0.7100430508775507, + 0.712514084755832, + 0.7142941401759464, + 0.7177488292351841, + 0.7213934158970661 + ], + "overall_upper_bb": [ + NaN, + 106.68212770159711, + 105.81813367851571, + 105.25912692463453, + 104.97054483819085, + 104.76226120149927, + 104.58324361659518, + 104.5437337912922, + 104.70998158640568, + 105.01697624875422, + 105.1396956008273, + 105.18918818919022, + 105.23953533300869, + 105.16209902007957, + 105.11462974914633, + 105.06064464749109, + 105.00883506284086, + 104.96447413927554, + 104.9143583337865, + 104.86754538738735, + 104.6938143070096, + 104.78169952555831, + 104.78799043664262, + 104.86053653737709, + 104.88849589024663, + 104.93824295084937, + 104.95412839583805, + 104.99638430207212, + 104.9889635041507, + 104.97638971273224, + 105.08130367187707, + 105.14880264771664, + 105.2348765187673, + 105.29268565885461, + 105.33719710117586, + 105.33113794592128, + 105.35094026177687, + 105.39144688290908, + 105.46391498676459, + 105.55868064008077, + 105.56751974458322, + 105.7228684997815, + 105.9673190381352, + 106.07003941542581, + 106.15848881782054, + 106.07924685527175, + 105.97397486283137, + 106.09997813963604, + 106.2442500377499, + 106.4763201791198, + 106.65657675637469, + 106.80922245493934, + 107.22009855706214, + 107.62172488181122, + 107.95355494477505, + 108.16424819812222, + 108.34771965603619, + 108.50649915378895, + 108.62696940652982, + 108.67871643906709, + 108.64081646489973, + 108.81188101819998, + 108.88816379952725, + 108.85902096780255, + 108.81628814258076, + 108.74058033682272, + 108.65504463461419, + 108.59451584847424, + 108.52911861662622, + 108.83774455040104, + 109.23126091182566, + 109.72197545806844, + 109.91907558021894, + 109.95747524779703, + 109.9031690090592, + 109.95751867552633, + 109.80523216837156, + 109.58456470139072, + 109.30056206505422, + 109.00099870572313, + 108.51452545769926, + 107.93079690772691, + 107.42788155274252, + 107.0733336934129, + 106.74360810592245, + 106.382123886946, + 106.05707947131418, + 105.73479357128558, + 105.33710474938108, + 105.49764097019744, + 105.79187940617639, + 106.00008421573659, + 106.20952692112047, + 106.44201516496511, + 106.65221533797698, + 107.02779998367645, + 107.23513398827261, + 107.37203741064182, + 107.4354408421531, + 107.53325221805287, + 107.6034186439027, + 107.5600458419048, + 107.5238379205738, + 107.49760422509117, + 107.53981024423543, + 107.65051888406227, + 107.67803967267396, + 107.68248065700038, + 107.9382512445595, + 108.10518529964718, + 108.26091638065087, + 108.49925090249253, + 108.61107136056499, + 108.6398345752248, + 108.61556898632388, + 108.21148369327942, + 107.88427638239965, + 107.51370215784881, + 107.07557659136981, + 106.53270750645339, + 105.82924134793558, + 105.19224734972742, + 104.74244495274762, + 104.39443131547014, + 104.07149111281042, + 103.81571324647393, + 103.35274645441172, + 102.52432446035782, + 102.44125154026467, + 102.35277459847116, + 102.29385805697615, + 102.34743466352418, + 102.37538987895618, + 102.4237176372337, + 102.69341088974106, + 103.04657431847151, + 103.1616708732861, + 103.26462619386727, + 103.46162956351611, + 103.70746013304782, + 104.05947644355126, + 104.29350277676576, + 104.51491761198079, + 104.67846393914783, + 104.73191725107799, + 104.77029521300719, + 104.76674675392499, + 105.06502981725147, + 105.50239659135505, + 105.9257134417234, + 106.21857588924054, + 106.43527944713695, + 106.48740292681941, + 106.44229195279533, + 106.50626914510072, + 106.58373343845038, + 106.60485339725258, + 106.65879579313516, + 106.74734161992903, + 106.83891675809735 + ], + "overall_lower_bb": [ + NaN, + 100.4878722984029, + 100.4618663214843, + 100.78587307536549, + 101.09545516180913, + 101.29607213183404, + 101.37532781197626, + 101.5175162087078, + 101.57557396914989, + 101.55402375124578, + 101.62121349008179, + 101.70664514414312, + 101.782772359299, + 101.76432955134904, + 101.83537025085366, + 101.89248035250891, + 101.94116493715916, + 101.98830363850225, + 102.01458903463457, + 102.03595461261263, + 101.99268569299036, + 101.83530047444171, + 101.8230095633574, + 101.66946346262294, + 101.5500041097534, + 101.38425704915062, + 101.32037160416193, + 101.31961569792786, + 101.3220364958493, + 101.32861028726776, + 101.27369632812295, + 101.24369735228338, + 101.20362348123274, + 101.24381434114538, + 101.24030289882415, + 101.23736205407872, + 101.24255973822314, + 101.24605311709091, + 101.25958501323541, + 101.27431935991923, + 101.36848025541678, + 101.55563150021854, + 101.65918096186479, + 101.92146058457419, + 102.17101118217946, + 102.60225314472825, + 103.02452513716864, + 103.07602186036398, + 103.1072499622501, + 103.0481798208802, + 103.00242324362533, + 103.00077754506066, + 102.84890144293787, + 102.8292751181888, + 102.85244505522493, + 103.0617518018778, + 103.27228034396379, + 103.48800084621107, + 103.72453059347016, + 103.98628356093293, + 104.4831835351003, + 104.61011898180004, + 104.72983620047275, + 104.88297903219747, + 105.02671185741923, + 105.21991966317728, + 105.39195536538578, + 105.50998415152576, + 105.65738138337375, + 105.16775544959894, + 104.51973908817432, + 103.68252454193157, + 103.04842441978109, + 102.55792475220296, + 102.1892309909408, + 101.56588132447365, + 101.24816783162845, + 101.00333529860927, + 100.8463379349458, + 100.79290129427685, + 100.83387454230073, + 100.97560309227308, + 101.14851844725746, + 101.23706630658708, + 101.35079189407756, + 101.504276113054, + 101.64882052868583, + 101.81660642871442, + 102.0837952506189, + 102.00775902980257, + 101.91552059382362, + 102.00731578426343, + 102.07287307887952, + 102.12348483503487, + 102.17328466202302, + 102.36070001632352, + 102.53336601172738, + 102.75846258935816, + 103.00605915784689, + 103.15974778194717, + 103.38508135609729, + 103.64745415809519, + 103.74866207942618, + 103.79839577490883, + 103.71818975576456, + 103.51498111593774, + 103.45396032732604, + 103.44051934299961, + 102.91374875544051, + 102.47931470035284, + 101.96858361934913, + 101.27874909750749, + 100.713928639435, + 100.18616542477517, + 99.68543101367611, + 99.41951630672058, + 99.15372361760036, + 98.9097978421512, + 98.81992340863019, + 98.8712924935466, + 99.0697586520644, + 99.2792526502726, + 99.42105504725238, + 99.50256868452985, + 99.54250888718958, + 99.57528675352606, + 99.7307535455883, + 100.21217553964219, + 100.26074845973532, + 100.31622540152885, + 100.34214194302388, + 100.36006533647583, + 100.37961012104381, + 100.42228236276631, + 100.37658911025893, + 100.27942568152848, + 100.3573291267139, + 100.50587380613273, + 100.52987043648389, + 100.4915398669522, + 100.39752355644873, + 100.38299722323421, + 100.3685823880192, + 100.42253606085214, + 100.60108274892201, + 100.78227478699282, + 101.05682324607503, + 101.18754018274855, + 101.09967340864495, + 101.04435655827659, + 101.16449411075946, + 101.35279055286306, + 101.68416707318062, + 102.04827804720469, + 102.20830085489929, + 102.31383656154962, + 102.56471660274738, + 102.78077420686485, + 102.95722838007099, + 103.10915324190265 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file