diff --git "a/3368_NCMI.json" "b/3368_NCMI.json" new file mode 100644--- /dev/null +++ "b/3368_NCMI.json" @@ -0,0 +1,3943 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962600.0, + 1633966260.0, + 1633969740.0, + 1633973400.0, + 1633976940.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058060.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135340.0, + 1634138940.0, + 1634142540.0, + 1634146140.0, + 1634149740.0, + 1634153400.0, + 1634220060.0, + 1634223480.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634318940.0, + 1634322540.0, + 1634326200.0, + 1634565600.0, + 1634569320.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583660.0, + 1634650200.0, + 1634653740.0, + 1634657280.0, + 1634661060.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742120.0, + 1634745600.0, + 1634749200.0, + 1634752620.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914920.0, + 1634918400.0, + 1634921940.0, + 1634925540.0, + 1634929320.0, + 1635168600.0, + 1635172260.0, + 1635175740.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190260.0, + 1635256860.0, + 1635260280.0, + 1635264000.0, + 1635267480.0, + 1635271440.0, + 1635274680.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352080.0, + 1635355740.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635432900.0, + 1635436740.0, + 1635440400.0, + 1635444000.0, + 1635447300.0, + 1635514200.0, + 1635517800.0, + 1635521340.0, + 1635525000.0, + 1635528540.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635785940.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870240.0, + 1635874200.0, + 1635877740.0, + 1635881340.0, + 1635947940.0, + 1635951540.0, + 1635955140.0, + 1635958800.0, + 1635962460.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128060.0, + 1636131600.0, + 1636134960.0, + 1636138800.0, + 1636381800.0, + 1636385340.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0 + ], + "input_window": [ + 38, + 35.988, + 34.35, + 34.5, + 33.4, + 33.95, + 33.45, + 33.45, + 33.956, + 34.25, + 34.55, + 35.055, + 34.45, + 34.4, + 33.9, + 34.733, + 35.75, + 34.95, + 34.45, + 34.914, + 34.75, + 34.8, + 35.1, + 35.3, + 35.6, + 35.901, + 36.4, + 35.3, + 36.1, + 35.95, + 36.2, + 36.25, + 35.75, + 35.4, + 35.95, + 35.9, + 35.65, + 35.6, + 35.55, + 35.8, + 34.657, + 35.1, + 35.25, + 36, + 35.65, + 35.8, + 35.781, + 35.95, + 35.8, + 35.05, + 34.35, + 34.3, + 34, + 34.15, + 33.95, + 33.45, + 33.85, + 33.4, + 33.45, + 32.4, + 32.4, + 32.6, + 33, + 32.9, + 32.9, + 32.6, + 32.65, + 32.5, + 32.35, + 32.6, + 32.9, + 32.9, + 33, + 32.9, + 32.9, + 32.3, + 32.35, + 32.35, + 32.6, + 32, + 31.85, + 31.1, + 31.1, + 31, + 31.15, + 31.35, + 32.1, + 31.7, + 31.7, + 31.6, + 32.3, + 32.15, + 32, + 32, + 32.5, + 31.45, + 31.5, + 31.4, + 31.6, + 31.55, + 31.4, + 33.55, + 35, + 34.2, + 33.8, + 33.4, + 32.9, + 33.1, + 32, + 32.2, + 32.3, + 32.3, + 32.5, + 33, + 33.4, + 34.889, + 35.2, + 34.8, + 34.45, + 34.9, + 35.3, + 36.4, + 37.6, + 36.8, + 36.9, + 36.3, + 35.75, + 35.49, + 37.9, + 37, + 37, + 37, + 36.95, + 37.25, + 37.9, + 37.7, + 38.45, + 38.285, + 39, + 38.35, + 38.75 + ], + "output_timestamps": [ + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482540.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648380.0, + 1636651800.0, + 1636655220.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743660.0, + 1636747200.0, + 1636986600.0, + 1636990260.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008320.0 + ], + "output_window": [ + 37.7, + 35.2, + 34.2, + 33.6, + 34.7, + 35.7, + 36.65, + 36.55, + 36.85, + 36.9, + 37.15, + 36.8, + 36, + 36.6, + 37.7, + 36.839, + 36.95, + 36.85, + 37.3, + 37.65, + 39.05, + 37.9, + 37.8, + 37.95, + 37.75, + 38.05, + 37.9, + 37.3, + 36.3, + 35.9, + 36.593, + 36.593, + 36.75, + 36.75 + ], + "text": { + "content": "National CineMedia (NCMI) Reports Q3 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-08T22:35:08Z\n\nNational CineMedia (NCMI) delivered earnings and revenue surprises of -46.15% and -25.63%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNCMI Quick QuoteNCMI\nNational CineMedia (NCMI Quick QuoteNCMI - Free Report) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of a loss of $0.13. This compares to loss of $0.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -46.15%. A quarter ago, it was expected that this theater advertising company would post a loss of $0.17 per share when it actually produced a loss of $0.28, delivering a surprise of -64.71%.\nOver the last four quarters, the company has not been able to surpass consensus EPS estimates.\nNational CineMedia, which belongs to the Zacks Advertising and Marketing industry, posted revenues of $31.7 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 25.63%. This compares to year-ago revenues of $6 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nNational CineMedia shares have added about 1.1% since the beginning of the year versus the S&P 500's gain of 25.1%.\nWhat's Next for National CineMedia?\nWhile National CineMedia has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for National CineMedia was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.04 on $89.7 million in revenues for the coming quarter and -$0.62 on $151.2 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Advertising and Marketing is currently in the top 38% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nNational CineMedia, Inc. (NCMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636410908000, + "published_utc": "2021-11-08T22:35:08Z", + "article_url": "https://www.zacks.com/stock/news/1825417/national-cinemedia-ncmi-reports-q3-loss-misses-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -9.757390817469233, + "input_bin_label": "<-4%", + "output_percentage_change": -2.4438289904821544, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -3.289473684210526, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.1844, + 34.0911, + 34.101099999999995, + 34.0911, + 34.1411, + 34.2194, + 34.449400000000004, + 34.599399999999996, + 34.64880000000001, + 34.7152, + 34.735200000000006, + 34.7097, + 34.7747, + 34.8647, + 35.0347, + 35.1515, + 35.2165, + 35.2515, + 35.4165, + 35.5201, + 35.6651, + 35.8101, + 35.8751, + 35.8851, + 35.9201, + 35.92, + 35.845, + 35.875, + 35.82, + 35.805, + 35.65069999999999, + 35.5357, + 35.485699999999994, + 35.5457, + 35.515699999999995, + 35.5057, + 35.5188, + 35.553799999999995, + 35.5788, + 35.5038, + 35.4731, + 35.3931, + 35.2681, + 35.0831, + 34.9131, + 34.6781, + 34.485, + 34.230000000000004, + 33.995, + 33.730000000000004, + 33.535000000000004, + 33.365, + 33.265, + 33.14, + 33.035, + 32.95, + 32.83, + 32.739999999999995, + 32.63, + 32.65, + 32.7, + 32.73, + 32.73, + 32.730000000000004, + 32.730000000000004, + 32.7, + 32.67, + 32.655, + 32.68, + 32.62, + 32.515, + 32.335, + 32.145, + 31.955000000000002, + 31.78, + 31.685000000000002, + 31.659999999999997, + 31.595, + 31.505000000000003, + 31.464999999999996, + 31.51, + 31.615, + 31.704999999999995, + 31.804999999999996, + 31.939999999999998, + 31.95, + 31.890000000000004, + 31.860000000000003, + 31.85, + 31.845, + 31.755000000000003, + 31.895000000000003, + 32.19500000000001, + 32.415000000000006, + 32.545, + 32.739999999999995, + 32.879999999999995, + 33.05, + 33.089999999999996, + 33.155, + 33.245, + 33.12, + 32.870000000000005, + 32.75, + 32.71, + 32.8589, + 33.0889, + 33.2589, + 33.5039, + 33.773900000000005, + 34.073899999999995, + 34.4839, + 34.9939, + 35.3739, + 35.7239, + 35.864999999999995, + 35.92, + 35.989, + 36.333999999999996, + 36.544, + 36.714, + 36.773999999999994, + 36.709, + 36.754000000000005, + 36.854, + 36.994, + 37.263999999999996, + 37.5435, + 37.6535, + 37.788500000000006, + 37.9635 + ], + "in_sma_50": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.53127272727273, + 34.57491666666667, + 34.56530769230769, + 34.5535, + 34.509933333333336, + 34.523875000000004, + 34.596000000000004, + 34.61566666666667, + 34.606947368421054, + 34.6223, + 34.62838095238095, + 34.63618181818182, + 34.65634782608696, + 34.683166666666665, + 34.71984, + 34.765269230769235, + 34.82581481481481, + 34.84275, + 34.88610344827586, + 34.92156666666666, + 34.962806451612906, + 35.00303125, + 35.025666666666666, + 35.03667647058824, + 35.06277142857143, + 35.08602777777778, + 35.10127027027027, + 35.11439473684211, + 35.1255641025641, + 35.142425, + 35.13058536585366, + 35.12985714285714, + 35.132651162790694, + 35.15236363636364, + 35.16342222222222, + 35.17726086956522, + 35.19010638297872, + 35.2059375, + 35.218061224489794, + 35.2147, + 35.1417, + 35.10794, + 35.10094, + 35.09394, + 35.10494, + 35.094939999999994, + 35.102940000000004, + 35.10194, + 35.09182, + 35.05482, + 35.01182, + 34.96272, + 34.93372, + 34.90372, + 34.88372, + 34.84106, + 34.77906, + 34.73006, + 34.68806, + 34.641780000000004, + 34.60478, + 34.56678, + 34.52478, + 34.47678, + 34.422779999999996, + 34.35076, + 34.26976, + 34.21076, + 34.14075999999999, + 34.06176, + 33.97476, + 33.87176, + 33.778760000000005, + 33.69076, + 33.594759999999994, + 33.50376, + 33.43276, + 33.35476, + 33.27776, + 33.19376, + 33.14662, + 33.08762, + 33.02262, + 32.942620000000005, + 32.87962, + 32.79262, + 32.707, + 32.616, + 32.532000000000004, + 32.462, + 32.403, + 32.388000000000005, + 32.408, + 32.409, + 32.406000000000006, + 32.405, + 32.385999999999996, + 32.38, + 32.351, + 32.347, + 32.345, + 32.339, + 32.32899999999999, + 32.330999999999996, + 32.341, + 32.38678, + 32.43778, + 32.483779999999996, + 32.52578, + 32.57178, + 32.61978, + 32.68978, + 32.78178, + 32.85978, + 32.93978, + 33.01978, + 33.087779999999995, + 33.15058, + 33.25658000000001, + 33.35658, + 33.45958, + 33.577580000000005, + 33.694579999999995, + 33.819579999999995, + 33.95458, + 34.08158, + 34.208580000000005, + 34.34028, + 34.486279999999994, + 34.62128, + 34.750280000000004 + ], + "in_sma_200": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.53127272727273, + 34.57491666666667, + 34.56530769230769, + 34.5535, + 34.509933333333336, + 34.523875000000004, + 34.596000000000004, + 34.61566666666667, + 34.606947368421054, + 34.6223, + 34.62838095238095, + 34.63618181818182, + 34.65634782608696, + 34.683166666666665, + 34.71984, + 34.765269230769235, + 34.82581481481481, + 34.84275, + 34.88610344827586, + 34.92156666666666, + 34.962806451612906, + 35.00303125, + 35.025666666666666, + 35.03667647058824, + 35.06277142857143, + 35.08602777777778, + 35.10127027027027, + 35.11439473684211, + 35.1255641025641, + 35.142425, + 35.13058536585366, + 35.12985714285714, + 35.132651162790694, + 35.15236363636364, + 35.16342222222222, + 35.17726086956522, + 35.19010638297872, + 35.2059375, + 35.218061224489794, + 35.2147, + 35.19774509803921, + 35.18048076923077, + 35.15820754716981, + 35.13953703703704, + 35.11790909090909, + 35.088125, + 35.066403508771934, + 35.0376724137931, + 35.01076271186441, + 34.96725, + 34.92516393442623, + 34.887661290322576, + 34.85769841269841, + 34.827109375, + 34.79746153846154, + 34.76416666666667, + 34.73261194029851, + 34.69977941176471, + 34.66572463768116, + 34.63621428571428, + 34.61176056338028, + 34.587986111111114, + 34.56623287671233, + 34.54371621621622, + 34.521800000000006, + 34.49256578947368, + 34.46474025974026, + 34.437628205128206, + 34.4143670886076, + 34.3841875, + 34.3529012345679, + 34.31323170731707, + 34.274518072289155, + 34.23553571428571, + 34.19923529411765, + 34.16610465116279, + 34.14235632183908, + 34.114602272727275, + 34.087471910112356, + 34.05983333333334, + 34.04049450549451, + 34.01994565217392, + 33.998225806451615, + 33.976968085106385, + 33.96142105263158, + 33.935260416666665, + 33.91015463917525, + 33.88454081632653, + 33.86146464646465, + 33.83835, + 33.81420792079208, + 33.811617647058824, + 33.82315533980582, + 33.82677884615385, + 33.826523809523806, + 33.8225, + 33.8138785046729, + 33.80726851851852, + 33.79068807339449, + 33.776227272727276, + 33.762927927927926, + 33.74986607142857, + 33.738805309734516, + 33.73232456140351, + 33.7294347826087, + 33.739431034482756, + 33.75191452991453, + 33.76079661016949, + 33.76658823529412, + 33.77603333333333, + 33.78862809917355, + 33.810032786885245, + 33.84084552845528, + 33.864709677419356, + 33.888992, + 33.90812698412699, + 33.92262992125984, + 33.934875, + 33.96561240310078, + 33.98895384615385, + 34.01193893129771, + 34.03457575757576, + 34.056496240601504, + 34.08032835820896, + 34.10862222222222, + 34.135029411764705, + 34.16652554744526, + 34.196369565217395, + 34.23092805755396, + 34.260349999999995, + 34.2921914893617 + ], + "in_ema_10": [ + 38.0, + 37.634181818181816, + 37.037057851239666, + 36.57577460555972, + 35.9983610409125, + 35.62593176074659, + 35.23030780424721, + 34.90661547620226, + 34.73377629871094, + 34.64581697167259, + 34.62839570409575, + 34.70596012153288, + 34.65942191761781, + 34.612254296232756, + 34.482753515099525, + 34.52825287599052, + 34.75038871671951, + 34.78668167731597, + 34.72546682689488, + 34.75974558564126, + 34.75797366097921, + 34.765614813528444, + 34.82641212015963, + 34.91251900740333, + 35.03751555151182, + 35.19451272396421, + 35.41369222869799, + 35.39302091438926, + 35.52156256631849, + 35.599460281533304, + 35.70864932125452, + 35.80707671739006, + 35.79669913241005, + 35.7245720174264, + 35.76555892334887, + 35.790002755467256, + 35.764547709018665, + 35.73462994374254, + 35.701060863062075, + 35.719049797050786, + 35.52594983395064, + 35.44850440959598, + 35.41241269876034, + 35.519246753531185, + 35.54302007107097, + 35.58974369451261, + 35.62451756823759, + 35.68369619219439, + 35.704842339068136, + 35.5857800956012, + 35.36109280549189, + 35.168166840857, + 34.955772869792085, + 34.809268711648066, + 34.65303803680296, + 34.43430384829333, + 34.32806678496727, + 34.15932736951867, + 34.03035875687891, + 33.733929891991835, + 33.491397184356956, + 33.329324969019325, + 33.2694477019249, + 33.20227539248401, + 33.14731623021419, + 33.04780418835706, + 32.97547615411032, + 32.88902594427208, + 32.791021227131694, + 32.75629009492593, + 32.78241916857576, + 32.80379750156198, + 32.83947068309617, + 32.85047601344232, + 32.85948037463462, + 32.7577566701556, + 32.68361909376367, + 32.622961076715725, + 32.61878633549468, + 32.506279729041104, + 32.38695614194272, + 32.152964116134946, + 31.9615160950195, + 31.786694986834135, + 31.6709322619552, + 31.612580941599706, + 31.701202588581577, + 31.700983936112195, + 31.70080503863725, + 31.68247684979411, + 31.794753786195177, + 31.859344006886964, + 31.884917823816608, + 31.90584185584995, + 32.013870609331775, + 31.91134868036236, + 31.836558011205565, + 31.757183827350005, + 31.728604949650002, + 31.696131322440905, + 31.642289263815286, + 31.989145761303412, + 32.53657380470279, + 32.83901493112046, + 33.013739489098555, + 33.08396867289881, + 33.050519823280844, + 33.059516219047964, + 32.866876906493786, + 32.74562655985855, + 32.66460354897517, + 32.59831199461605, + 32.580437086504034, + 32.65672125259421, + 32.79186284303162, + 33.173160507934966, + 33.541676779219515, + 33.77046281936142, + 33.89401503402298, + 34.07692139147334, + 34.29929932029637, + 34.6812448984243, + 35.211927644165335, + 35.500668072498904, + 35.755092059317285, + 35.8541662303505, + 35.835226915741316, + 35.77245838560653, + 36.159284133678064, + 36.312141563918416, + 36.437206734115065, + 36.539532782457776, + 36.61416318564727, + 36.72976987916594, + 36.94253899204486, + 37.08025917530943, + 37.329302961616804, + 37.503066059504654, + 37.77523586686744, + 37.87973843652791, + 38.03796781170465 + ], + "in_ema_50": [ + 38.0, + 37.921098039215686, + 37.781054978854286, + 37.652386156154115, + 37.48562591473631, + 37.34697391807998, + 37.19415141148861, + 37.04732194437141, + 36.92609363282744, + 36.82114878448127, + 36.732084126266315, + 36.66631612131469, + 36.57940176361608, + 36.493935027788005, + 36.392212085521805, + 36.32714494491311, + 36.30451180981847, + 36.25139369962951, + 36.180750809447964, + 36.13107430711668, + 36.076914530367, + 36.02683945074477, + 35.99049280561752, + 35.963414656377616, + 35.94916310122556, + 35.94727435215789, + 35.96502829913209, + 35.93894875798966, + 35.94526449297045, + 35.94545019912847, + 35.955432544260695, + 35.96698420919165, + 35.95847502451747, + 35.936574043163844, + 35.937100551275066, + 35.93564562769565, + 35.92444383837425, + 35.91172055059487, + 35.8975354309637, + 35.89371051210238, + 35.84521206064739, + 35.81598805826906, + 35.79379244814086, + 35.80187901880201, + 35.79592297884899, + 35.79608286203139, + 35.795491377245845, + 35.80155053892248, + 35.80148973347454, + 35.77201954784809, + 35.71625407538345, + 35.66071469987822, + 35.59558863321633, + 35.53889888289412, + 35.47658912278062, + 35.39711503953432, + 35.33644386151337, + 35.26050488655206, + 35.18950469492257, + 35.08011235394522, + 34.97500990869247, + 34.88187226521434, + 34.808073352853, + 34.73324694685876, + 34.661354909727045, + 34.58051746228677, + 34.50481089513827, + 34.42619086003481, + 34.34477161062168, + 34.27634919451887, + 34.22237471630245, + 34.170516884290585, + 34.12461426137723, + 34.076590172695774, + 34.030449381609664, + 33.96258862154654, + 33.899349852074124, + 33.838591034345725, + 33.7900188369204, + 33.71982201978627, + 33.646495666069164, + 33.5466330909292, + 33.450686695206485, + 33.35458133461016, + 33.26812716462545, + 33.19290649150288, + 33.15004741340473, + 33.093182808957486, + 33.03854818899837, + 32.982134534527844, + 32.955384160624796, + 32.923800468051276, + 32.88757299871593, + 32.852766214452565, + 32.83893224525835, + 32.78446431407175, + 32.73409316450031, + 32.6817757855003, + 32.63935320567676, + 32.596633472120814, + 32.54970666929255, + 32.588933858732055, + 32.683485472115116, + 32.74295663007139, + 32.784409311245064, + 32.80855012256879, + 32.812136392271974, + 32.823425161202486, + 32.79113397841024, + 32.7679522537667, + 32.74960118499154, + 32.731969765972266, + 32.722872912404725, + 32.73374064133003, + 32.75986845931709, + 32.84336381385368, + 32.93578091919275, + 33.00888754981265, + 33.06540176354549, + 33.13734679242606, + 33.22215672213484, + 33.34677802714916, + 33.51357104569234, + 33.64245061252794, + 33.77019764733076, + 33.869405582729556, + 33.94315438340683, + 34.003814995822246, + 34.15660656461353, + 34.268112189530655, + 34.37524504484318, + 34.47817661171208, + 34.575110862233174, + 34.680008475478935, + 34.806282652911136, + 34.91976176456168, + 35.05820247967691, + 35.18474355890526, + 35.33436145855604, + 35.45262179351462, + 35.58193074278856 + ], + "in_ema_200": [ + 38.0, + 37.97998009950249, + 37.94386089453232, + 37.90959362194992, + 37.86472204362206, + 37.825769585476564, + 37.78222958960118, + 37.7391228275156, + 37.701479814306495, + 37.667136731577074, + 37.636120445690736, + 37.610437655186345, + 37.57899051433873, + 37.5473587679274, + 37.51106664088335, + 37.48342418674521, + 37.466176184887054, + 37.44113960593295, + 37.411377022789345, + 37.38652750017452, + 37.36029339569518, + 37.33481783951911, + 37.31258084609106, + 37.29255516603045, + 37.27571382109483, + 37.262035076606324, + 37.2534576131575, + 37.234020223971854, + 37.22273644064875, + 37.2100723964632, + 37.2000219248566, + 37.19056897038041, + 37.17623495077464, + 37.15856097116495, + 37.14653548886481, + 37.13413215066715, + 37.119364666580914, + 37.10424661019703, + 37.08878146979706, + 37.07595777358018, + 37.05188854200227, + 37.03246676546493, + 37.01473077774886, + 37.00463395408967, + 36.99115500927286, + 36.97930272062338, + 36.967379310467926, + 36.95725613324934, + 36.945741146848846, + 36.9268780508603, + 36.9012374732398, + 36.875354513307066, + 36.846744020637345, + 36.819910746800154, + 36.79135442096135, + 36.758107113290095, + 36.72917072410313, + 36.69604464724638, + 36.66374569553249, + 36.62132036522869, + 36.57931717751498, + 36.53972198171881, + 36.504500867472856, + 36.468635187199496, + 36.43312637936667, + 36.39498581837795, + 36.35772227789658, + 36.3193369815991, + 36.279841091234935, + 36.243225756993795, + 36.20995982906351, + 36.177024905391235, + 36.14541271727789, + 36.11312005342438, + 36.08114870960922, + 36.04352533936434, + 36.006773843450276, + 35.970388034062715, + 35.93685183471881, + 35.89767917964698, + 35.85740376492412, + 35.81006641402936, + 35.76320008155145, + 35.71580505586437, + 35.67037415978612, + 35.62738536217631, + 35.59228700036361, + 35.5535577764794, + 35.51521391800697, + 35.476256565589, + 35.44465202264781, + 35.41186941545728, + 35.377920466049744, + 35.34430931713383, + 35.31600773188872, + 35.27753999326296, + 35.239952530643436, + 35.20174404775147, + 35.165905798520114, + 35.129926636345786, + 35.0928129384717, + 35.0774615659496, + 35.07669080409936, + 35.067967512516276, + 35.055350920351934, + 35.0388797669156, + 35.01759738117514, + 34.99851681021818, + 34.968680822056804, + 34.941131759150764, + 34.914851841149265, + 34.88883341486917, + 34.86506392815406, + 34.84650607812267, + 34.832112982817975, + 34.83267902278994, + 34.83633395788656, + 34.83597242596729, + 34.83213190431588, + 34.83280720875055, + 34.837455893240595, + 34.853003595795414, + 34.88033689334969, + 34.899438018789, + 34.919344108154284, + 34.93308197772489, + 34.94121051525997, + 34.94667110714793, + 34.97605746429074, + 34.99619619598934, + 35.016134542297905, + 35.03587449710091, + 35.05492052200538, + 35.0767621088511, + 35.10485402816602, + 35.130676376144464, + 35.163704471904225, + 35.19476213885045, + 35.23262520214547, + 35.26364385685049, + 35.29833396772761 + ], + "in_macd": [ + 0.0, + -0.1605014245014189, + -0.4150879944156287, + -0.5978542472610542, + -0.8219833143363999, + -0.9443410356707957, + -1.0693296659393923, + -1.1550691379055138, + -1.1687160844555393, + -1.1426364433257277, + -1.0852505541975148, + -0.9876376717842703, + -0.9481673203575554, + -0.9104265342499289, + -0.910368351011762, + -0.833498055300808, + -0.6826452816776793, + -0.620494017082045, + -0.604614889355183, + -0.5482695341349313, + -0.510958848032061, + -0.4719153321619203, + -0.4120161065410173, + -0.34443675761819037, + -0.26363314512745006, + -0.17330970918596478, + -0.0607621772182938, + -0.05964075271691627, + 0.005735186738206721, + 0.04492448190403309, + 0.09505940567321858, + 0.13724421027103517, + 0.12884490663376624, + 0.09287570969135572, + 0.10751094616449564, + 0.11376349957034648, + 0.09742275366815534, + 0.07952134017020995, + 0.06060118611718224, + 0.06503011173241902, + -0.0234205033750996, + -0.05711348668298655, + -0.07089444526685185, + -0.021054518855159188, + -0.009686433844798614, + 0.011296384141601834, + 0.026091510664940643, + 0.050867276338046, + 0.057732992733356525, + 0.002625129593113229, + -0.09642091850357559, + -0.17691088873883132, + -0.26188837665831954, + -0.3135158856931568, + -0.3663463741313535, + -0.44344893488343473, + -0.4668945430523408, + -0.5158403096456183, + -0.5443210064392545, + -0.6441925380417999, + -0.7150982390062879, + -0.7465474549869384, + -0.7307706589035519, + -0.7180592584518521, + -0.6999171725315563, + -0.7016586474084576, + -0.6910383368714648, + -0.686808311956483, + -0.6876331264879738, + -0.6605000538105017, + -0.6077832583644991, + -0.5595546208114826, + -0.5074147524059924, + -0.468759131832968, + -0.43313140481042467, + -0.44814522090602793, + -0.4508125102013807, + -0.44776480226808957, + -0.4203312441748537, + -0.4419108639687579, + -0.46574776421790176, + -0.5389447913165952, + -0.5901510684871738, + -0.6315217862876317, + -0.6447721003901279, + -0.6318511544545871, + -0.554698263428687, + -0.5198383258621959, + -0.4866023254797618, + -0.46299460637125023, + -0.38338178249567534, + -0.3286038517385066, + -0.2939077082479784, + -0.2633747444505836, + -0.19656544524235642, + -0.22574259890836856, + -0.24204102301811048, + -0.26002934933750055, + -0.2552050540112383, + -0.2525056197355511, + -0.2594789333972116, + -0.09047535938971407, + 0.15863542206219705, + 0.28818221183720283, + 0.354486024773891, + 0.3704848978750164, + 0.3389115375083662, + 0.3262667504688821, + 0.22489243868046316, + 0.15885965948805136, + 0.11329141756250749, + 0.07629873323266168, + 0.06240077561546542, + 0.09068698231862271, + 0.14372390230179377, + 0.3024197922908627, + 0.4481169164442278, + 0.5252515075450788, + 0.5517785916549158, + 0.6021712804400678, + 0.6666992129020457, + 0.7974068612651095, + 0.9864523765208943, + 1.0595056733563908, + 1.1126442315795728, + 1.0937340509102214, + 1.0225795327116103, + 0.934437622069261, + 1.0469824200324354, + 1.051432248407771, + 1.0429364472954816, + 1.0243948772240898, + 0.994205386402065, + 0.9831542994457578, + 1.015143854685732, + 1.0126838896494164, + 1.0590450692973192, + 1.0701366480038175, + 1.1236683789219768, + 1.1009520042405114, + 1.1025166451112653 + ], + "in_signal": [ + 0.0, + -0.032100284900283785, + -0.10869782680335278, + -0.20652911089489306, + -0.32961995158319446, + -0.4525641684007148, + -0.5759172679084503, + -0.6917476419078631, + -0.7871413304173984, + -0.8582403529990643, + -0.9036423932387545, + -0.9204414489478577, + -0.9259866232297973, + -0.9228746054338237, + -0.9203733545494115, + -0.9029982946996908, + -0.8589276920952886, + -0.81124095709264, + -0.7699157435451487, + -0.7255865016631052, + -0.6826609709368964, + -0.6405118431819011, + -0.5948126958537243, + -0.5447375082066176, + -0.4885166355907841, + -0.42547525030982025, + -0.35253263569151494, + -0.2939542590965952, + -0.23401636992963484, + -0.17822819956290126, + -0.1235706785156773, + -0.0714077007583348, + -0.03135717927991459, + -0.00651060148566053, + 0.016293708044370706, + 0.03578766634956586, + 0.04811468381328376, + 0.054396015084669, + 0.05563704929117165, + 0.05751566177942113, + 0.041328428748516985, + 0.02164004566221628, + 0.0031331474764026528, + -0.001704385789909715, + -0.003300795400887495, + -0.00038135949238962946, + 0.004913214539076425, + 0.014104026898870341, + 0.02282982006576758, + 0.01878888197123671, + -0.004253078123725752, + -0.03878464024674687, + -0.0834053875290614, + -0.1294274871618805, + -0.17681126455577512, + -0.23013879862130704, + -0.27748994750751377, + -0.32516001993513466, + -0.36899221723595865, + -0.4240322813971269, + -0.48224547291895914, + -0.535105869332555, + -0.5742388272467543, + -0.6030029134877739, + -0.6223857652965304, + -0.638240341718916, + -0.6487999407494258, + -0.6564016149908374, + -0.6626479172902646, + -0.6622183445943121, + -0.6513313273483495, + -0.6329759860409762, + -0.6078637393139794, + -0.5800428178177771, + -0.5506605352163066, + -0.5301574723542509, + -0.5142884799236769, + -0.5009837443925594, + -0.48485324434901833, + -0.47626476827296627, + -0.47416136746195336, + -0.48711805223288174, + -0.5077246554837402, + -0.5324840816445185, + -0.5549416853936404, + -0.5703235792058298, + -0.5671985160504012, + -0.5577264780127601, + -0.5435016475061605, + -0.5274002392791785, + -0.4985965479224779, + -0.4645980086856837, + -0.4304599485981427, + -0.39704290776863094, + -0.3569474152633761, + -0.3307064519923746, + -0.3129733661975218, + -0.30238456282551757, + -0.2929486610626617, + -0.2848600527972396, + -0.279783828917234, + -0.24192213501173004, + -0.16181062359694465, + -0.07181205651011516, + 0.013447559746686079, + 0.08485502737235213, + 0.13566632939955497, + 0.1737864136134204, + 0.18400761862682896, + 0.17897802679907343, + 0.16584070495176023, + 0.14793231060794054, + 0.13082600360944552, + 0.12279819935128096, + 0.12698333994138353, + 0.16207063041127936, + 0.21927988761786907, + 0.280474211603311, + 0.33473508761363197, + 0.38822232617891916, + 0.4439177035235445, + 0.5146155350718575, + 0.6089829033616649, + 0.6990874573606102, + 0.7817988122044028, + 0.8441858599455665, + 0.8798645944987753, + 0.8907792000128725, + 0.922019844016785, + 0.9479023248949823, + 0.9669091493750822, + 0.9784062949448837, + 0.98156611323632, + 0.9818837504782076, + 0.9885357713197126, + 0.9933653949856533, + 1.0065013298479866, + 1.0192283934791528, + 1.0401163905677178, + 1.0522835133022765, + 1.0623301396640743 + ], + "in_upper_bb": [ + NaN, + 39.83939768749467, + 39.76904812014404, + 39.102646622237245, + 38.839551447333335, + 38.41426145356685, + 38.116887234342926, + 37.848135560206465, + 37.599128223831684, + 37.401018699541346, + 37.255557747737235, + 37.18996089828749, + 37.069980576420555, + 36.9615335737501, + 36.85478330924306, + 36.79195928708753, + 36.871177026079515, + 36.82921191992789, + 36.75946924583567, + 36.72190618863834, + 35.83774425064831, + 35.59060058459865, + 35.66800635398134, + 35.76711663689316, + 35.865242455009, + 36.05251469642462, + 36.27336901432955, + 36.22239320372337, + 36.34651857870387, + 36.438270312779714, + 36.57643872047449, + 36.71136211582814, + 36.73961855486304, + 36.721004383220865, + 36.65188943442632, + 36.66978200084807, + 36.661682149298045, + 36.66077695686837, + 36.583110038936724, + 36.57097268738043, + 36.58671382191998, + 36.55172239388863, + 36.54100771673591, + 36.56776597032528, + 36.56913338379339, + 36.56070134620598, + 36.467005799105834, + 36.486650681961244, + 36.45150620750567, + 36.44982412387495, + 36.506466489259324, + 36.50734752353231, + 36.597472583494735, + 36.65236096237601, + 36.647891343391706, + 36.68819161034666, + 36.6671825143595, + 36.677155269967656, + 36.65431463836472, + 36.7023027908296, + 36.81264414727706, + 36.818781777751035, + 36.74438789240789, + 36.51967628406397, + 36.325689649713574, + 36.07634566451511, + 35.77541232858648, + 35.36539749437232, + 34.91048392719654, + 34.590601374597995, + 34.41132134941806, + 34.21750899681627, + 34.078179610732086, + 33.86976706921222, + 33.68596289993896, + 33.62203397536999, + 33.411736153494296, + 33.30661929520314, + 33.151196056327606, + 33.201707944832364, + 33.26786273923329, + 33.47633038172806, + 33.55052101933112, + 33.603775461377424, + 33.59385261167486, + 33.57938405009942, + 33.53540140104975, + 33.50092074435119, + 33.47672503494464, + 33.42177326402029, + 33.338306606520646, + 33.23595202129147, + 33.09051321426683, + 32.95282215134665, + 32.86556347126168, + 32.816591692751615, + 32.7507588140298, + 32.67755540004614, + 32.534959527968624, + 32.500358846257775, + 32.479957497769185, + 32.925200162814704, + 33.77641437622552, + 34.13578120084162, + 34.348949994409196, + 34.46803159606586, + 34.518714330013395, + 34.58594987468507, + 34.582718378622125, + 34.577447826946205, + 34.577447826946205, + 34.58070626338182, + 34.59195189437929, + 34.636065576977444, + 34.712654291905515, + 35.037349153458905, + 35.37647556534472, + 35.555599941612336, + 35.64741400570291, + 35.76772204097489, + 35.88588613971081, + 36.34167004051834, + 36.95084505579355, + 37.34206761502863, + 37.7296779832362, + 37.970789001236035, + 38.095254775651604, + 38.17683315686234, + 38.533716177194584, + 38.64884877548883, + 38.70146899226765, + 38.66785073442437, + 38.55935573380219, + 38.48110922651297, + 38.490125712157166, + 38.61320496368494, + 38.87204247421222, + 39.0018963212426, + 39.16196749491711, + 39.176279785063805, + 39.26482010584589 + ], + "in_lower_bb": [ + NaN, + 34.14860231250533, + 32.45628521318928, + 32.31635337776275, + 31.655648552666662, + 31.648405213099807, + 31.49396990851422, + 31.42386443979354, + 31.5217606650572, + 31.65778130045864, + 31.806987706808222, + 31.959872435045842, + 32.06063480819483, + 32.1454664262499, + 32.16508335742361, + 32.25579071291248, + 32.32082297392049, + 32.402121413405446, + 32.45442549100644, + 32.52269381136166, + 33.08185574935169, + 33.21019941540136, + 33.20779364601866, + 33.18868336310684, + 33.31055754499099, + 33.31838530357538, + 33.39253098567044, + 33.628506796276625, + 33.718781421296136, + 33.797029687220295, + 33.823861279525495, + 33.808437884171866, + 33.910181445136956, + 34.02879561677914, + 34.30291056557368, + 34.40171799915193, + 34.39981785070195, + 34.465723043131625, + 34.65338996106328, + 34.75412731261956, + 34.72908617808002, + 34.79407760611138, + 34.819792283264086, + 34.86303402967472, + 34.86666661620661, + 34.86499865379401, + 34.89679420089416, + 34.94214931803875, + 34.947293792494335, + 34.858975876125044, + 34.61733351074068, + 34.421452476467685, + 34.15632741650526, + 33.976439037623976, + 33.78090865660829, + 33.495608389653334, + 33.33661748564048, + 33.10664473003234, + 32.919485361635275, + 32.5314972091704, + 32.19545585272292, + 31.939318222248964, + 31.788712107592097, + 31.70342371593603, + 31.622410350286426, + 31.55175433548488, + 31.539587671413532, + 31.604602505627685, + 31.714516072803463, + 31.789398625402, + 31.823678650581925, + 31.877491003183728, + 31.91682038926792, + 32.00023293078778, + 32.07903710006104, + 32.02796602463002, + 32.088263846505704, + 32.088380704796855, + 32.158803943672396, + 32.068292055167646, + 31.94713726076672, + 31.588669618271954, + 31.32447898066888, + 31.081224538622564, + 30.91614738832513, + 30.805615949900584, + 30.79459859895025, + 30.74907925564881, + 30.708274965055356, + 30.66322673597972, + 30.68669339347936, + 30.714047978708535, + 30.759486785733174, + 30.807177848653353, + 30.854436528738326, + 30.818408307248387, + 30.799241185970196, + 30.77744459995386, + 30.820040472031376, + 30.80964115374223, + 30.785042502230816, + 30.584799837185283, + 30.12358562377448, + 30.08421879915838, + 30.13605000559079, + 30.221968403934138, + 30.25128566998661, + 30.324050125314926, + 30.357281621377872, + 30.422552173053795, + 30.422552173053795, + 30.43429373661818, + 30.473048105620702, + 30.52893442302255, + 30.542345708094484, + 30.561550846541095, + 30.592424434655285, + 30.753300058387673, + 30.946485994297092, + 31.16117795902511, + 31.433013860289183, + 31.26222995948166, + 30.91305494420645, + 30.781832384971374, + 30.704222016763808, + 30.753110998763965, + 30.913645224348397, + 31.07106684313766, + 31.30418382280542, + 31.669051224511165, + 32.08643100773236, + 32.59004926557562, + 33.14354426619781, + 33.64679077348703, + 34.087774287842834, + 34.245795036315066, + 34.311957525787776, + 34.5306036787574, + 34.82553250508289, + 35.15622021493619, + 35.4126798941541 + ], + "out_sma_10": [ + 37.7, + 36.45, + 35.7, + 35.175000000000004, + 35.08, + 35.18333333333334, + 35.392857142857146, + 35.5375, + 35.68333333333334, + 35.805, + 35.75, + 35.91, + 36.089999999999996, + 36.39, + 36.69, + 36.8039, + 36.8339, + 36.8639, + 36.9089, + 36.9839, + 37.1739, + 37.2839, + 37.4639, + 37.5989, + 37.603899999999996, + 37.725, + 37.82, + 37.864999999999995, + 37.765, + 37.589999999999996, + 37.3443, + 37.2136, + 37.1086, + 36.988600000000005 + ], + "out_sma_50": [ + 37.7, + 36.45, + 35.7, + 35.175000000000004, + 35.08, + 35.18333333333334, + 35.392857142857146, + 35.5375, + 35.68333333333334, + 35.805, + 35.92727272727273, + 36.0, + 36.0, + 36.042857142857144, + 36.15333333333333, + 36.1961875, + 36.24052941176471, + 36.274388888888886, + 36.32836842105263, + 36.39445, + 36.52090476190476, + 36.58359090909091, + 36.636478260869566, + 36.691208333333336, + 36.733560000000004, + 36.78419230769231, + 36.82551851851852, + 36.842464285714286, + 36.82375862068965, + 36.792966666666665, + 36.78651612903226, + 36.78046875, + 36.77954545454545, + 36.77867647058823 + ], + "out_sma_200": [ + 37.7, + 36.45, + 35.7, + 35.175000000000004, + 35.08, + 35.18333333333334, + 35.392857142857146, + 35.5375, + 35.68333333333334, + 35.805, + 35.92727272727273, + 36.0, + 36.0, + 36.042857142857144, + 36.15333333333333, + 36.1961875, + 36.24052941176471, + 36.274388888888886, + 36.32836842105263, + 36.39445, + 36.52090476190476, + 36.58359090909091, + 36.636478260869566, + 36.691208333333336, + 36.733560000000004, + 36.78419230769231, + 36.82551851851852, + 36.842464285714286, + 36.82375862068965, + 36.792966666666665, + 36.78651612903226, + 36.78046875, + 36.77954545454545, + 36.77867647058823 + ], + "out_ema_10": [ + 37.7, + 37.24545454545454, + 36.69173553719008, + 36.129601803155516, + 35.869674202581784, + 35.83882434756691, + 35.986310829827474, + 36.08879976985884, + 36.22719981170268, + 36.349527118665826, + 36.49506764254477, + 36.55050988935481, + 36.45041718219939, + 36.477614058163134, + 36.69986604758802, + 36.72516312984474, + 36.766042560782054, + 36.78130754973077, + 36.875615267961535, + 37.016412491968524, + 37.38615567524697, + 37.47958191611116, + 37.53783974954549, + 37.61277797690085, + 37.63772743564615, + 37.71268608371048, + 37.746743159399486, + 37.665517130417754, + 37.41724128852361, + 37.14137923606477, + 37.04167392041663, + 36.96009684397724, + 36.921897417799556, + 36.890643341836 + ], + "out_ema_50": [ + 37.7, + 37.60196078431373, + 37.468550557477904, + 37.31684269247877, + 37.214221410420784, + 37.154840178639574, + 37.135042524575276, + 37.11209968047428, + 37.10182126163215, + 37.09390670235246, + 37.09610643951511, + 37.08449442227923, + 37.041965229248675, + 37.02463325947422, + 37.05111822969092, + 37.04279986774226, + 37.03916065724256, + 37.031742592252655, + 37.04226249059569, + 37.06609533410174, + 37.14389551707814, + 37.173546673271154, + 37.19811347039778, + 37.227599216656685, + 37.24808552188584, + 37.279533148478556, + 37.30386518187155, + 37.303713606111884, + 37.26435228822514, + 37.21084827692219, + 37.18661893272917, + 37.163339758896655, + 37.14713035658698, + 37.13155661711298 + ], + "out_ema_200": [ + 37.7, + 37.67512437810945, + 37.64054602608846, + 37.600341588017926, + 37.571482467739145, + 37.55286075164224, + 37.54387706257118, + 37.5339877385655, + 37.52718189042057, + 37.520941274595494, + 37.51725031663932, + 37.510113497568284, + 37.49508749261736, + 37.48618114940724, + 37.48830870015941, + 37.481847917073246, + 37.47655589799789, + 37.470321510953134, + 37.46862676955062, + 37.47043147831131, + 37.486148578029606, + 37.490266502626326, + 37.49334842797333, + 37.497892224709915, + 37.50040075978743, + 37.505869408943774, + 37.50979110636722, + 37.50770363267202, + 37.495686681103145, + 37.479809201689186, + 37.47098522953307, + 37.462249058094926, + 37.4551620027905, + 37.44814546544931 + ], + "out_macd": [ + 0.0, + -0.19943019943020346, + -0.4331783021241691, + -0.6592410230140402, + -0.7410936844176277, + -0.7170056705951637, + -0.6141788145166487, + -0.5345944820959758, + -0.4422182161584516, + -0.36081552100902314, + -0.2729836029174848, + -0.22897872574699107, + -0.2557101897786822, + -0.22587632040432482, + -0.11217882935143564, + -0.09050496793562246, + -0.06363792588122408, + -0.04984023850662567, + -0.0025646687572304927, + 0.06242405020605446, + 0.22431066420627843, + 0.2568507673209126, + 0.2714408678543663, + 0.2917443270432045, + 0.28837245800831823, + 0.30637600838830537, + 0.3050240776787376, + 0.25262556697831684, + 0.12892159914205337, + -0.0013754878993665898, + -0.048162373895927146, + -0.08426990709669724, + -0.09907472761472036, + -0.10954488924434003 + ], + "out_signal": [ + 0.0, + -0.0398860398860407, + -0.11854449233366637, + -0.22668379846974115, + -0.3295657756593185, + -0.4070537546464875, + -0.4484787666205198, + -0.465701909715611, + -0.46100517100417915, + -0.44096724100514795, + -0.4073705133876153, + -0.3716921558594905, + -0.3484957626433289, + -0.3239718741955281, + -0.2816132652267096, + -0.2433916057684922, + -0.20744086979103857, + -0.17592074353415602, + -0.1412495285787709, + -0.10051481282180584, + -0.035549717416188995, + 0.02293037953123133, + 0.07263247719585833, + 0.11645484716532757, + 0.15083836933392572, + 0.18194589714480167, + 0.20656153325158885, + 0.21577433999693446, + 0.19840379182595824, + 0.1584479358808933, + 0.11712587392552921, + 0.07684671772108392, + 0.04166242865392307, + 0.011420965074270449 + ], + "out_upper_bb": [ + NaN, + 39.98553390593274, + 39.30555127546399, + 38.791167400254956, + 38.240379724020514, + 38.05503433912532, + 38.23915800036124, + 38.296770089819304, + 38.40867734831566, + 38.48722544416634, + 38.59798934884216, + 38.595800804796426, + 38.48529005684782, + 38.45208847346771, + 38.62762014736585, + 38.61103537305536, + 38.60711430540861, + 38.58822015416796, + 38.62572102404071, + 38.70732494599026, + 39.002814542051105, + 39.14240766539453, + 39.10891979984055, + 38.83937504198036, + 38.66934665278829, + 38.675291104112205, + 38.73392472763743, + 38.72339269659595, + 38.76045308819657, + 38.83947696900041, + 38.84166379600348, + 38.84658984112759, + 38.79331670477172, + 38.78787447519219 + ], + "out_lower_bb": [ + NaN, + 32.914466094067265, + 32.094448724536015, + 31.55883259974505, + 31.91962027597948, + 32.31163232754135, + 32.54655628535305, + 32.7782299101807, + 32.95798931835101, + 33.12277455583366, + 33.2565561057033, + 33.404199195203574, + 33.51470994315218, + 33.63362581224658, + 33.679046519300805, + 33.78133962694464, + 33.873944518120815, + 33.96055762360981, + 34.03101581806455, + 34.08157505400974, + 33.921085457948884, + 34.051492334605484, + 34.44498020015945, + 35.14952495801964, + 35.624553347211716, + 35.85360889588779, + 35.919975272362564, + 36.005507303404045, + 35.91344691180343, + 35.73442303099959, + 35.67653620399651, + 35.65091015887241, + 35.779183295228286, + 35.799625524807816 + ], + "overall_sma_10": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.1844, + 34.0911, + 34.101099999999995, + 34.0911, + 34.1411, + 34.2194, + 34.449400000000004, + 34.599399999999996, + 34.64880000000001, + 34.7152, + 34.735200000000006, + 34.7097, + 34.7747, + 34.8647, + 35.0347, + 35.1515, + 35.2165, + 35.2515, + 35.4165, + 35.5201, + 35.6651, + 35.8101, + 35.8751, + 35.8851, + 35.9201, + 35.92, + 35.845, + 35.875, + 35.82, + 35.805, + 35.65069999999999, + 35.5357, + 35.485699999999994, + 35.5457, + 35.515699999999995, + 35.5057, + 35.5188, + 35.553799999999995, + 35.5788, + 35.5038, + 35.4731, + 35.3931, + 35.2681, + 35.0831, + 34.9131, + 34.6781, + 34.485, + 34.230000000000004, + 33.995, + 33.730000000000004, + 33.535000000000004, + 33.365, + 33.265, + 33.14, + 33.035, + 32.95, + 32.83, + 32.739999999999995, + 32.63, + 32.65, + 32.7, + 32.73, + 32.73, + 32.730000000000004, + 32.730000000000004, + 32.7, + 32.67, + 32.655, + 32.68, + 32.62, + 32.515, + 32.335, + 32.145, + 31.955000000000002, + 31.78, + 31.685000000000002, + 31.659999999999997, + 31.595, + 31.505000000000003, + 31.464999999999996, + 31.51, + 31.615, + 31.704999999999995, + 31.804999999999996, + 31.939999999999998, + 31.95, + 31.890000000000004, + 31.860000000000003, + 31.85, + 31.845, + 31.755000000000003, + 31.895000000000003, + 32.19500000000001, + 32.415000000000006, + 32.545, + 32.739999999999995, + 32.879999999999995, + 33.05, + 33.089999999999996, + 33.155, + 33.245, + 33.12, + 32.870000000000005, + 32.75, + 32.71, + 32.8589, + 33.0889, + 33.2589, + 33.5039, + 33.773900000000005, + 34.073899999999995, + 34.4839, + 34.9939, + 35.3739, + 35.7239, + 35.864999999999995, + 35.92, + 35.989, + 36.333999999999996, + 36.544, + 36.714, + 36.773999999999994, + 36.709, + 36.754000000000005, + 36.854, + 36.994, + 37.263999999999996, + 37.5435, + 37.6535, + 37.788500000000006, + 37.9635, + 38.033500000000004, + 37.8585, + 37.5535, + 37.1235, + 36.8235, + 36.548500000000004, + 36.385000000000005, + 36.14, + 35.989999999999995, + 35.805, + 35.75, + 35.910000000000004, + 36.09, + 36.39, + 36.690000000000005, + 36.803900000000006, + 36.8339, + 36.8639, + 36.9089, + 36.9839, + 37.173899999999996, + 37.2839, + 37.4639, + 37.5989, + 37.603899999999996, + 37.725, + 37.82, + 37.865, + 37.765, + 37.589999999999996, + 37.3443, + 37.2136, + 37.1086, + 36.9886 + ], + "overall_sma_50": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.53127272727273, + 34.57491666666667, + 34.56530769230769, + 34.5535, + 34.509933333333336, + 34.523875000000004, + 34.596000000000004, + 34.61566666666667, + 34.606947368421054, + 34.6223, + 34.62838095238095, + 34.63618181818182, + 34.65634782608696, + 34.683166666666665, + 34.71984, + 34.765269230769235, + 34.82581481481481, + 34.84275, + 34.88610344827586, + 34.92156666666666, + 34.962806451612906, + 35.00303125, + 35.025666666666666, + 35.03667647058824, + 35.06277142857143, + 35.08602777777778, + 35.10127027027027, + 35.11439473684211, + 35.1255641025641, + 35.142425, + 35.13058536585366, + 35.12985714285714, + 35.132651162790694, + 35.15236363636364, + 35.16342222222222, + 35.17726086956522, + 35.19010638297872, + 35.2059375, + 35.218061224489794, + 35.2147, + 35.1417, + 35.10794, + 35.10094, + 35.09394, + 35.10494, + 35.094939999999994, + 35.102940000000004, + 35.10194, + 35.09182, + 35.05482, + 35.01182, + 34.96272, + 34.93372, + 34.90372, + 34.88372, + 34.84106, + 34.77906, + 34.73006, + 34.68806, + 34.641780000000004, + 34.60478, + 34.56678, + 34.52478, + 34.47678, + 34.422779999999996, + 34.35076, + 34.26976, + 34.21076, + 34.14075999999999, + 34.06176, + 33.97476, + 33.87176, + 33.778760000000005, + 33.69076, + 33.594759999999994, + 33.50376, + 33.43276, + 33.35476, + 33.27776, + 33.19376, + 33.14662, + 33.08762, + 33.02262, + 32.942620000000005, + 32.87962, + 32.79262, + 32.707, + 32.616, + 32.532000000000004, + 32.462, + 32.403, + 32.388000000000005, + 32.408, + 32.409, + 32.406000000000006, + 32.405, + 32.385999999999996, + 32.38, + 32.351, + 32.347, + 32.345, + 32.339, + 32.32899999999999, + 32.330999999999996, + 32.341, + 32.38678, + 32.43778, + 32.483779999999996, + 32.52578, + 32.57178, + 32.61978, + 32.68978, + 32.78178, + 32.85978, + 32.93978, + 33.01978, + 33.087779999999995, + 33.15058, + 33.25658000000001, + 33.35658, + 33.45958, + 33.577580000000005, + 33.694579999999995, + 33.819579999999995, + 33.95458, + 34.08158, + 34.208580000000005, + 34.34028, + 34.486279999999994, + 34.62128, + 34.750280000000004, + 34.861279999999994, + 34.92528, + 34.96928, + 34.991279999999996, + 35.056279999999994, + 35.14028, + 35.24528, + 35.34428, + 35.45028, + 35.560280000000006, + 35.63228, + 35.66828, + 35.704280000000004, + 35.760279999999995, + 35.84628, + 35.92506, + 36.00206, + 36.09906, + 36.201060000000005, + 36.30806, + 36.44306, + 36.55106, + 36.64706, + 36.73806, + 36.795280000000005, + 36.85228, + 36.914280000000005, + 36.97128, + 36.99928, + 37.01128, + 37.015139999999995, + 36.995, + 36.994, + 36.991 + ], + "overall_sma_200": [ + 38.0, + 36.994, + 36.11266666666666, + 35.7095, + 35.2476, + 35.03133333333333, + 34.80542857142857, + 34.636, + 34.56044444444444, + 34.529399999999995, + 34.53127272727273, + 34.57491666666667, + 34.56530769230769, + 34.5535, + 34.509933333333336, + 34.523875000000004, + 34.596000000000004, + 34.61566666666667, + 34.606947368421054, + 34.6223, + 34.62838095238095, + 34.63618181818182, + 34.65634782608696, + 34.683166666666665, + 34.71984, + 34.765269230769235, + 34.82581481481481, + 34.84275, + 34.88610344827586, + 34.92156666666666, + 34.962806451612906, + 35.00303125, + 35.025666666666666, + 35.03667647058824, + 35.06277142857143, + 35.08602777777778, + 35.10127027027027, + 35.11439473684211, + 35.1255641025641, + 35.142425, + 35.13058536585366, + 35.12985714285714, + 35.132651162790694, + 35.15236363636364, + 35.16342222222222, + 35.17726086956522, + 35.19010638297872, + 35.2059375, + 35.218061224489794, + 35.2147, + 35.19774509803921, + 35.18048076923077, + 35.15820754716981, + 35.13953703703704, + 35.11790909090909, + 35.088125, + 35.066403508771934, + 35.0376724137931, + 35.01076271186441, + 34.96725, + 34.92516393442623, + 34.887661290322576, + 34.85769841269841, + 34.827109375, + 34.79746153846154, + 34.76416666666667, + 34.73261194029851, + 34.69977941176471, + 34.66572463768116, + 34.63621428571428, + 34.61176056338028, + 34.587986111111114, + 34.56623287671233, + 34.54371621621622, + 34.521800000000006, + 34.49256578947368, + 34.46474025974026, + 34.437628205128206, + 34.4143670886076, + 34.3841875, + 34.3529012345679, + 34.31323170731707, + 34.274518072289155, + 34.23553571428571, + 34.19923529411765, + 34.16610465116279, + 34.14235632183908, + 34.114602272727275, + 34.087471910112356, + 34.05983333333334, + 34.04049450549451, + 34.01994565217392, + 33.998225806451615, + 33.976968085106385, + 33.96142105263158, + 33.935260416666665, + 33.91015463917525, + 33.88454081632653, + 33.86146464646465, + 33.83835, + 33.81420792079208, + 33.811617647058824, + 33.82315533980582, + 33.82677884615385, + 33.826523809523806, + 33.8225, + 33.8138785046729, + 33.80726851851852, + 33.79068807339449, + 33.776227272727276, + 33.762927927927926, + 33.74986607142857, + 33.738805309734516, + 33.73232456140351, + 33.7294347826087, + 33.739431034482756, + 33.75191452991453, + 33.76079661016949, + 33.76658823529412, + 33.77603333333333, + 33.78862809917355, + 33.810032786885245, + 33.84084552845528, + 33.864709677419356, + 33.888992, + 33.90812698412699, + 33.92262992125984, + 33.934875, + 33.96561240310078, + 33.98895384615385, + 34.01193893129771, + 34.03457575757576, + 34.056496240601504, + 34.08032835820896, + 34.10862222222222, + 34.135029411764705, + 34.16652554744526, + 34.196369565217395, + 34.23092805755396, + 34.260349999999995, + 34.2921914893617, + 34.31619014084507, + 34.32237062937063, + 34.32152083333333, + 34.316544827586206, + 34.31917123287671, + 34.32856462585034, + 34.344249999999995, + 34.359053691275165, + 34.37566, + 34.39237748344371, + 34.410519736842105, + 34.42613725490196, + 34.43635714285714, + 34.45031612903226, + 34.471147435897436, + 34.48622929936305, + 34.50182278481012, + 34.516591194968555, + 34.5339875, + 34.55334161490683, + 34.581098765432095, + 34.601460122699386, + 34.62096341463415, + 34.64113939393939, + 34.659867469879515, + 34.680167664670655, + 34.699333333333335, + 34.714721893491124, + 34.72404705882353, + 34.73092397660819, + 34.74175, + 34.752450867052026, + 34.76393103448276, + 34.77528 + ], + "overall_ema_10": [ + 38.0, + 37.634181818181816, + 37.037057851239666, + 36.57577460555972, + 35.9983610409125, + 35.62593176074659, + 35.23030780424721, + 34.90661547620226, + 34.73377629871094, + 34.64581697167259, + 34.62839570409575, + 34.70596012153288, + 34.65942191761781, + 34.612254296232756, + 34.482753515099525, + 34.52825287599052, + 34.75038871671951, + 34.78668167731597, + 34.72546682689488, + 34.75974558564126, + 34.75797366097921, + 34.765614813528444, + 34.82641212015963, + 34.91251900740333, + 35.03751555151182, + 35.19451272396421, + 35.41369222869799, + 35.39302091438926, + 35.52156256631849, + 35.599460281533304, + 35.70864932125452, + 35.80707671739006, + 35.79669913241005, + 35.7245720174264, + 35.76555892334887, + 35.790002755467256, + 35.764547709018665, + 35.73462994374254, + 35.701060863062075, + 35.719049797050786, + 35.52594983395064, + 35.44850440959598, + 35.41241269876034, + 35.519246753531185, + 35.54302007107097, + 35.58974369451261, + 35.62451756823759, + 35.68369619219439, + 35.704842339068136, + 35.5857800956012, + 35.36109280549189, + 35.168166840857, + 34.955772869792085, + 34.809268711648066, + 34.65303803680296, + 34.43430384829333, + 34.32806678496727, + 34.15932736951867, + 34.03035875687891, + 33.733929891991835, + 33.491397184356956, + 33.329324969019325, + 33.2694477019249, + 33.20227539248401, + 33.14731623021419, + 33.04780418835706, + 32.97547615411032, + 32.88902594427208, + 32.791021227131694, + 32.75629009492593, + 32.78241916857576, + 32.80379750156198, + 32.83947068309617, + 32.85047601344232, + 32.85948037463462, + 32.7577566701556, + 32.68361909376367, + 32.622961076715725, + 32.61878633549468, + 32.506279729041104, + 32.38695614194272, + 32.152964116134946, + 31.9615160950195, + 31.786694986834135, + 31.6709322619552, + 31.612580941599706, + 31.701202588581577, + 31.700983936112195, + 31.70080503863725, + 31.68247684979411, + 31.794753786195177, + 31.859344006886964, + 31.884917823816608, + 31.90584185584995, + 32.013870609331775, + 31.91134868036236, + 31.836558011205565, + 31.757183827350005, + 31.728604949650002, + 31.696131322440905, + 31.642289263815286, + 31.989145761303412, + 32.53657380470279, + 32.83901493112046, + 33.013739489098555, + 33.08396867289881, + 33.050519823280844, + 33.059516219047964, + 32.866876906493786, + 32.74562655985855, + 32.66460354897517, + 32.59831199461605, + 32.580437086504034, + 32.65672125259421, + 32.79186284303162, + 33.173160507934966, + 33.541676779219515, + 33.77046281936142, + 33.89401503402298, + 34.07692139147334, + 34.29929932029637, + 34.6812448984243, + 35.211927644165335, + 35.500668072498904, + 35.755092059317285, + 35.8541662303505, + 35.835226915741316, + 35.77245838560653, + 36.159284133678064, + 36.312141563918416, + 36.437206734115065, + 36.539532782457776, + 36.61416318564727, + 36.72976987916594, + 36.94253899204486, + 37.08025917530943, + 37.329302961616804, + 37.503066059504654, + 37.77523586686744, + 37.87973843652791, + 38.03796781170465, + 37.97651911866744, + 37.4716974607279, + 36.87684337695919, + 36.28105367205751, + 35.993589368047054, + 35.94020948294759, + 36.06926230422984, + 36.15666915800623, + 36.282729311096006, + 36.394960345442186, + 36.53224028263452, + 36.58092386761005, + 36.4753013462264, + 36.49797382873069, + 36.71652404168874, + 36.73879239774533, + 36.777193779973445, + 36.790431274523726, + 36.88308013370123, + 37.02252010939191, + 37.3911528167752, + 37.48367048645243, + 37.541184943461076, + 37.61551495374088, + 37.639966780333445, + 37.714518274818275, + 37.74824222485131, + 37.6667436385147, + 37.41824479514839, + 37.142200286939584, + 37.0423456893142, + 36.96064647307526, + 36.9223471143343, + 36.89101127536443 + ], + "overall_ema_50": [ + 38.0, + 37.921098039215686, + 37.781054978854286, + 37.652386156154115, + 37.48562591473631, + 37.34697391807998, + 37.19415141148861, + 37.04732194437141, + 36.92609363282744, + 36.82114878448127, + 36.732084126266315, + 36.66631612131469, + 36.57940176361608, + 36.493935027788005, + 36.392212085521805, + 36.32714494491311, + 36.30451180981847, + 36.25139369962951, + 36.180750809447964, + 36.13107430711668, + 36.076914530367, + 36.02683945074477, + 35.99049280561752, + 35.963414656377616, + 35.94916310122556, + 35.94727435215789, + 35.96502829913209, + 35.93894875798966, + 35.94526449297045, + 35.94545019912847, + 35.955432544260695, + 35.96698420919165, + 35.95847502451747, + 35.936574043163844, + 35.937100551275066, + 35.93564562769565, + 35.92444383837425, + 35.91172055059487, + 35.8975354309637, + 35.89371051210238, + 35.84521206064739, + 35.81598805826906, + 35.79379244814086, + 35.80187901880201, + 35.79592297884899, + 35.79608286203139, + 35.795491377245845, + 35.80155053892248, + 35.80148973347454, + 35.77201954784809, + 35.71625407538345, + 35.66071469987822, + 35.59558863321633, + 35.53889888289412, + 35.47658912278062, + 35.39711503953432, + 35.33644386151337, + 35.26050488655206, + 35.18950469492257, + 35.08011235394522, + 34.97500990869247, + 34.88187226521434, + 34.808073352853, + 34.73324694685876, + 34.661354909727045, + 34.58051746228677, + 34.50481089513827, + 34.42619086003481, + 34.34477161062168, + 34.27634919451887, + 34.22237471630245, + 34.170516884290585, + 34.12461426137723, + 34.076590172695774, + 34.030449381609664, + 33.96258862154654, + 33.899349852074124, + 33.838591034345725, + 33.7900188369204, + 33.71982201978627, + 33.646495666069164, + 33.5466330909292, + 33.450686695206485, + 33.35458133461016, + 33.26812716462545, + 33.19290649150288, + 33.15004741340473, + 33.093182808957486, + 33.03854818899837, + 32.982134534527844, + 32.955384160624796, + 32.923800468051276, + 32.88757299871593, + 32.852766214452565, + 32.83893224525835, + 32.78446431407175, + 32.73409316450031, + 32.6817757855003, + 32.63935320567676, + 32.596633472120814, + 32.54970666929255, + 32.588933858732055, + 32.683485472115116, + 32.74295663007139, + 32.784409311245064, + 32.80855012256879, + 32.812136392271974, + 32.823425161202486, + 32.79113397841024, + 32.7679522537667, + 32.74960118499154, + 32.731969765972266, + 32.722872912404725, + 32.73374064133003, + 32.75986845931709, + 32.84336381385368, + 32.93578091919275, + 33.00888754981265, + 33.06540176354549, + 33.13734679242606, + 33.22215672213484, + 33.34677802714916, + 33.51357104569234, + 33.64245061252794, + 33.77019764733076, + 33.869405582729556, + 33.94315438340683, + 34.003814995822246, + 34.15660656461353, + 34.268112189530655, + 34.37524504484318, + 34.47817661171208, + 34.575110862233174, + 34.680008475478935, + 34.806282652911136, + 34.91976176456168, + 35.05820247967691, + 35.18474355890526, + 35.33436145855604, + 35.45262179351462, + 35.58193074278856, + 35.664992282287045, + 35.64675729082481, + 35.59002171079246, + 35.51198164370257, + 35.48013922630247, + 35.488761217427864, + 35.53429999321501, + 35.5741313660301, + 35.624165430107354, + 35.674198158338434, + 35.73207274036437, + 35.77395224074225, + 35.782816858752355, + 35.81486325644834, + 35.88879018756801, + 35.92605331746731, + 35.96620808933133, + 36.00086659563207, + 36.051813003646494, + 36.1144870035035, + 36.22960516022885, + 36.29511084021988, + 36.35412610138773, + 36.41670939152938, + 36.468995297743916, + 36.53099548214612, + 36.58468193382666, + 36.6127336226962, + 36.600469559061054, + 36.57300016458807, + 36.57378447185913, + 36.5745380219823, + 36.58141888386535, + 36.58802990802749 + ], + "overall_ema_200": [ + 38.0, + 37.97998009950249, + 37.94386089453232, + 37.90959362194992, + 37.86472204362206, + 37.825769585476564, + 37.78222958960118, + 37.7391228275156, + 37.701479814306495, + 37.667136731577074, + 37.636120445690736, + 37.610437655186345, + 37.57899051433873, + 37.5473587679274, + 37.51106664088335, + 37.48342418674521, + 37.466176184887054, + 37.44113960593295, + 37.411377022789345, + 37.38652750017452, + 37.36029339569518, + 37.33481783951911, + 37.31258084609106, + 37.29255516603045, + 37.27571382109483, + 37.262035076606324, + 37.2534576131575, + 37.234020223971854, + 37.22273644064875, + 37.2100723964632, + 37.2000219248566, + 37.19056897038041, + 37.17623495077464, + 37.15856097116495, + 37.14653548886481, + 37.13413215066715, + 37.119364666580914, + 37.10424661019703, + 37.08878146979706, + 37.07595777358018, + 37.05188854200227, + 37.03246676546493, + 37.01473077774886, + 37.00463395408967, + 36.99115500927286, + 36.97930272062338, + 36.967379310467926, + 36.95725613324934, + 36.945741146848846, + 36.9268780508603, + 36.9012374732398, + 36.875354513307066, + 36.846744020637345, + 36.819910746800154, + 36.79135442096135, + 36.758107113290095, + 36.72917072410313, + 36.69604464724638, + 36.66374569553249, + 36.62132036522869, + 36.57931717751498, + 36.53972198171881, + 36.504500867472856, + 36.468635187199496, + 36.43312637936667, + 36.39498581837795, + 36.35772227789658, + 36.3193369815991, + 36.279841091234935, + 36.243225756993795, + 36.20995982906351, + 36.177024905391235, + 36.14541271727789, + 36.11312005342438, + 36.08114870960922, + 36.04352533936434, + 36.006773843450276, + 35.970388034062715, + 35.93685183471881, + 35.89767917964698, + 35.85740376492412, + 35.81006641402936, + 35.76320008155145, + 35.71580505586437, + 35.67037415978612, + 35.62738536217631, + 35.59228700036361, + 35.5535577764794, + 35.51521391800697, + 35.476256565589, + 35.44465202264781, + 35.41186941545728, + 35.377920466049744, + 35.34430931713383, + 35.31600773188872, + 35.27753999326296, + 35.239952530643436, + 35.20174404775147, + 35.165905798520114, + 35.129926636345786, + 35.0928129384717, + 35.0774615659496, + 35.07669080409936, + 35.067967512516276, + 35.055350920351934, + 35.0388797669156, + 35.01759738117514, + 34.99851681021818, + 34.968680822056804, + 34.941131759150764, + 34.914851841149265, + 34.88883341486917, + 34.86506392815406, + 34.84650607812267, + 34.832112982817975, + 34.83267902278994, + 34.83633395788656, + 34.83597242596729, + 34.83213190431588, + 34.83280720875055, + 34.837455893240595, + 34.853003595795414, + 34.88033689334969, + 34.899438018789, + 34.919344108154284, + 34.93308197772489, + 34.94121051525997, + 34.94667110714793, + 34.97605746429074, + 34.99619619598934, + 35.016134542297905, + 35.03587449710091, + 35.05492052200538, + 35.0767621088511, + 35.10485402816602, + 35.130676376144464, + 35.163704471904225, + 35.19476213885045, + 35.23262520214547, + 35.26364385685049, + 35.29833396772761, + 35.32223114217808, + 35.32101491190765, + 35.30986053467474, + 35.29284699701629, + 35.2869480219216, + 35.29105799185273, + 35.304579802879076, + 35.31697204364645, + 35.33222605316241, + 35.347825793926965, + 35.36575787557943, + 35.38002894149407, + 35.38619780774786, + 35.39827544150162, + 35.42117817342698, + 35.43528585329338, + 35.45035763584767, + 35.46428442554073, + 35.482550252152265, + 35.50411691630996, + 35.53939933505315, + 35.56288789888347, + 35.58514772078513, + 35.60867858923503, + 35.62998526993916, + 35.65406501849698, + 35.67641263025323, + 35.692567728459665, + 35.69861183066404, + 35.7006156930455, + 35.70949513888584, + 35.718286232031254, + 35.728552040667765, + 35.73871570195465 + ], + "overall_macd": [ + 0.0, + -0.1605014245014189, + -0.4150879944156287, + -0.5978542472610542, + -0.8219833143363999, + -0.9443410356707957, + -1.0693296659393923, + -1.1550691379055138, + -1.1687160844555393, + -1.1426364433257277, + -1.0852505541975148, + -0.9876376717842703, + -0.9481673203575554, + -0.9104265342499289, + -0.910368351011762, + -0.833498055300808, + -0.6826452816776793, + -0.620494017082045, + -0.604614889355183, + -0.5482695341349313, + -0.510958848032061, + -0.4719153321619203, + -0.4120161065410173, + -0.34443675761819037, + -0.26363314512745006, + -0.17330970918596478, + -0.0607621772182938, + -0.05964075271691627, + 0.005735186738206721, + 0.04492448190403309, + 0.09505940567321858, + 0.13724421027103517, + 0.12884490663376624, + 0.09287570969135572, + 0.10751094616449564, + 0.11376349957034648, + 0.09742275366815534, + 0.07952134017020995, + 0.06060118611718224, + 0.06503011173241902, + -0.0234205033750996, + -0.05711348668298655, + -0.07089444526685185, + -0.021054518855159188, + -0.009686433844798614, + 0.011296384141601834, + 0.026091510664940643, + 0.050867276338046, + 0.057732992733356525, + 0.002625129593113229, + -0.09642091850357559, + -0.17691088873883132, + -0.26188837665831954, + -0.3135158856931568, + -0.3663463741313535, + -0.44344893488343473, + -0.4668945430523408, + -0.5158403096456183, + -0.5443210064392545, + -0.6441925380417999, + -0.7150982390062879, + -0.7465474549869384, + -0.7307706589035519, + -0.7180592584518521, + -0.6999171725315563, + -0.7016586474084576, + -0.6910383368714648, + -0.686808311956483, + -0.6876331264879738, + -0.6605000538105017, + -0.6077832583644991, + -0.5595546208114826, + -0.5074147524059924, + -0.468759131832968, + -0.43313140481042467, + -0.44814522090602793, + -0.4508125102013807, + -0.44776480226808957, + -0.4203312441748537, + -0.4419108639687579, + -0.46574776421790176, + -0.5389447913165952, + -0.5901510684871738, + -0.6315217862876317, + -0.6447721003901279, + -0.6318511544545871, + -0.554698263428687, + -0.5198383258621959, + -0.4866023254797618, + -0.46299460637125023, + -0.38338178249567534, + -0.3286038517385066, + -0.2939077082479784, + -0.2633747444505836, + -0.19656544524235642, + -0.22574259890836856, + -0.24204102301811048, + -0.26002934933750055, + -0.2552050540112383, + -0.2525056197355511, + -0.2594789333972116, + -0.09047535938971407, + 0.15863542206219705, + 0.28818221183720283, + 0.354486024773891, + 0.3704848978750164, + 0.3389115375083662, + 0.3262667504688821, + 0.22489243868046316, + 0.15885965948805136, + 0.11329141756250749, + 0.07629873323266168, + 0.06240077561546542, + 0.09068698231862271, + 0.14372390230179377, + 0.3024197922908627, + 0.4481169164442278, + 0.5252515075450788, + 0.5517785916549158, + 0.6021712804400678, + 0.6666992129020457, + 0.7974068612651095, + 0.9864523765208943, + 1.0595056733563908, + 1.1126442315795728, + 1.0937340509102214, + 1.0225795327116103, + 0.934437622069261, + 1.0469824200324354, + 1.051432248407771, + 1.0429364472954816, + 1.0243948772240898, + 0.994205386402065, + 0.9831542994457578, + 1.015143854685732, + 1.0126838896494164, + 1.0590450692973192, + 1.0701366480038175, + 1.1236683789219768, + 1.1009520042405114, + 1.1025166451112653, + 1.0074175273306736, + 0.7219989304674641, + 0.41038038385991626, + 0.11369485151656278, + -0.03229745845634113, + -0.06653875591708669, + -0.016824231068191864, + 0.014340416389700295, + 0.06252536335654213, + 0.10355316666837666, + 0.15446038388797945, + 0.16466449556843088, + 0.10696498767627105, + 0.10840309416901306, + 0.1960437406329092, + 0.1937901873994008, + 0.19867084868484142, + 0.19225346537645294, + 0.22093211417612224, + 0.26880362404280334, + 0.4149274152598039, + 0.43294545777727933, + 0.4341510984074759, + 0.4421139097455793, + 0.4273598284891591, + 0.4348617895732829, + 0.42381789253578717, + 0.36247218525529235, + 0.23050649225483966, + 0.09257888101797107, + 0.03874295904016378, + -0.0038776973132712556, + -0.02470154263505009, + -0.040735022102140306 + ], + "overall_signal": [ + 0.0, + -0.032100284900283785, + -0.10869782680335278, + -0.20652911089489306, + -0.32961995158319446, + -0.4525641684007148, + -0.5759172679084503, + -0.6917476419078631, + -0.7871413304173984, + -0.8582403529990643, + -0.9036423932387545, + -0.9204414489478577, + -0.9259866232297973, + -0.9228746054338237, + -0.9203733545494115, + -0.9029982946996908, + -0.8589276920952886, + -0.81124095709264, + -0.7699157435451487, + -0.7255865016631052, + -0.6826609709368964, + -0.6405118431819011, + -0.5948126958537243, + -0.5447375082066176, + -0.4885166355907841, + -0.42547525030982025, + -0.35253263569151494, + -0.2939542590965952, + -0.23401636992963484, + -0.17822819956290126, + -0.1235706785156773, + -0.0714077007583348, + -0.03135717927991459, + -0.00651060148566053, + 0.016293708044370706, + 0.03578766634956586, + 0.04811468381328376, + 0.054396015084669, + 0.05563704929117165, + 0.05751566177942113, + 0.041328428748516985, + 0.02164004566221628, + 0.0031331474764026528, + -0.001704385789909715, + -0.003300795400887495, + -0.00038135949238962946, + 0.004913214539076425, + 0.014104026898870341, + 0.02282982006576758, + 0.01878888197123671, + -0.004253078123725752, + -0.03878464024674687, + -0.0834053875290614, + -0.1294274871618805, + -0.17681126455577512, + -0.23013879862130704, + -0.27748994750751377, + -0.32516001993513466, + -0.36899221723595865, + -0.4240322813971269, + -0.48224547291895914, + -0.535105869332555, + -0.5742388272467543, + -0.6030029134877739, + -0.6223857652965304, + -0.638240341718916, + -0.6487999407494258, + -0.6564016149908374, + -0.6626479172902646, + -0.6622183445943121, + -0.6513313273483495, + -0.6329759860409762, + -0.6078637393139794, + -0.5800428178177771, + -0.5506605352163066, + -0.5301574723542509, + -0.5142884799236769, + -0.5009837443925594, + -0.48485324434901833, + -0.47626476827296627, + -0.47416136746195336, + -0.48711805223288174, + -0.5077246554837402, + -0.5324840816445185, + -0.5549416853936404, + -0.5703235792058298, + -0.5671985160504012, + -0.5577264780127601, + -0.5435016475061605, + -0.5274002392791785, + -0.4985965479224779, + -0.4645980086856837, + -0.4304599485981427, + -0.39704290776863094, + -0.3569474152633761, + -0.3307064519923746, + -0.3129733661975218, + -0.30238456282551757, + -0.2929486610626617, + -0.2848600527972396, + -0.279783828917234, + -0.24192213501173004, + -0.16181062359694465, + -0.07181205651011516, + 0.013447559746686079, + 0.08485502737235213, + 0.13566632939955497, + 0.1737864136134204, + 0.18400761862682896, + 0.17897802679907343, + 0.16584070495176023, + 0.14793231060794054, + 0.13082600360944552, + 0.12279819935128096, + 0.12698333994138353, + 0.16207063041127936, + 0.21927988761786907, + 0.280474211603311, + 0.33473508761363197, + 0.38822232617891916, + 0.4439177035235445, + 0.5146155350718575, + 0.6089829033616649, + 0.6990874573606102, + 0.7817988122044028, + 0.8441858599455665, + 0.8798645944987753, + 0.8907792000128725, + 0.922019844016785, + 0.9479023248949823, + 0.9669091493750822, + 0.9784062949448837, + 0.98156611323632, + 0.9818837504782076, + 0.9885357713197126, + 0.9933653949856533, + 1.0065013298479866, + 1.0192283934791528, + 1.0401163905677178, + 1.0522835133022765, + 1.0623301396640743, + 1.0513476171973943, + 0.9854778798514083, + 0.87045838065311, + 0.7191056748258006, + 0.5688250481693722, + 0.44175228735208044, + 0.350036983668026, + 0.2828976702123609, + 0.23882320884119715, + 0.21176920040663308, + 0.20030743710290236, + 0.19317884879600808, + 0.17593607657206067, + 0.16242948009145117, + 0.1691523321997428, + 0.1740799032396744, + 0.1789980923287078, + 0.18164916693825683, + 0.18950575638582992, + 0.20536532991722461, + 0.2472777469857405, + 0.2844112891440483, + 0.3143592509967338, + 0.33991018274650286, + 0.3574001118950341, + 0.3728924474306839, + 0.38307753645170456, + 0.3789564662124221, + 0.34926647142090567, + 0.29792895334031877, + 0.24609175448028778, + 0.19609786412157598, + 0.15193798277025078, + 0.11340338179577256 + ], + "overall_upper_bb": [ + NaN, + 39.83939768749467, + 39.76904812014404, + 39.102646622237245, + 38.839551447333335, + 38.41426145356685, + 38.116887234342926, + 37.848135560206465, + 37.599128223831684, + 37.401018699541346, + 37.255557747737235, + 37.18996089828749, + 37.069980576420555, + 36.9615335737501, + 36.85478330924306, + 36.79195928708753, + 36.871177026079515, + 36.82921191992789, + 36.75946924583567, + 36.72190618863834, + 35.83774425064831, + 35.59060058459865, + 35.66800635398134, + 35.76711663689316, + 35.865242455009, + 36.05251469642462, + 36.27336901432955, + 36.22239320372337, + 36.34651857870387, + 36.438270312779714, + 36.57643872047449, + 36.71136211582814, + 36.73961855486304, + 36.721004383220865, + 36.65188943442632, + 36.66978200084807, + 36.661682149298045, + 36.66077695686837, + 36.583110038936724, + 36.57097268738043, + 36.58671382191998, + 36.55172239388863, + 36.54100771673591, + 36.56776597032528, + 36.56913338379339, + 36.56070134620598, + 36.467005799105834, + 36.486650681961244, + 36.45150620750567, + 36.44982412387495, + 36.506466489259324, + 36.50734752353231, + 36.597472583494735, + 36.65236096237601, + 36.647891343391706, + 36.68819161034666, + 36.6671825143595, + 36.677155269967656, + 36.65431463836472, + 36.7023027908296, + 36.81264414727706, + 36.818781777751035, + 36.74438789240789, + 36.51967628406397, + 36.325689649713574, + 36.07634566451511, + 35.77541232858648, + 35.36539749437232, + 34.91048392719654, + 34.590601374597995, + 34.41132134941806, + 34.21750899681627, + 34.078179610732086, + 33.86976706921222, + 33.68596289993896, + 33.62203397536999, + 33.411736153494296, + 33.30661929520314, + 33.151196056327606, + 33.201707944832364, + 33.26786273923329, + 33.47633038172806, + 33.55052101933112, + 33.603775461377424, + 33.59385261167486, + 33.57938405009942, + 33.53540140104975, + 33.50092074435119, + 33.47672503494464, + 33.42177326402029, + 33.338306606520646, + 33.23595202129147, + 33.09051321426683, + 32.95282215134665, + 32.86556347126168, + 32.816591692751615, + 32.7507588140298, + 32.67755540004614, + 32.534959527968624, + 32.500358846257775, + 32.479957497769185, + 32.925200162814704, + 33.77641437622552, + 34.13578120084162, + 34.348949994409196, + 34.46803159606586, + 34.518714330013395, + 34.58594987468507, + 34.582718378622125, + 34.577447826946205, + 34.577447826946205, + 34.58070626338182, + 34.59195189437929, + 34.636065576977444, + 34.712654291905515, + 35.037349153458905, + 35.37647556534472, + 35.555599941612336, + 35.64741400570291, + 35.76772204097489, + 35.88588613971081, + 36.34167004051834, + 36.95084505579355, + 37.34206761502863, + 37.7296779832362, + 37.970789001236035, + 38.095254775651604, + 38.17683315686234, + 38.533716177194584, + 38.64884877548883, + 38.70146899226765, + 38.66785073442437, + 38.55935573380219, + 38.48110922651297, + 38.490125712157166, + 38.61320496368494, + 38.87204247421222, + 39.0018963212426, + 39.16196749491711, + 39.176279785063805, + 39.26482010584589, + 39.2836180664797, + 39.40214282426474, + 39.677470884976124, + 39.971994216056245, + 40.051319975773495, + 40.05277837099479, + 40.04289166048692, + 39.948083228883014, + 39.940252035570296, + 39.934815564474775, + 39.94425074356668, + 39.9368852291269, + 39.89397750493947, + 39.787654459415805, + 39.787654459415805, + 39.6014158606811, + 39.43947082752263, + 39.10376495154951, + 38.93398384169497, + 38.70732494599053, + 39.00281454205137, + 39.14240766539479, + 39.108919799840855, + 38.83937504198078, + 38.6693466527888, + 38.67529110411279, + 38.733924727638026, + 38.72339269659658, + 38.76045308819716, + 38.83947696900094, + 38.84166379600401, + 38.84658984112811, + 38.79331670477227, + 38.78787447519275 + ], + "overall_lower_bb": [ + NaN, + 34.14860231250533, + 32.45628521318928, + 32.31635337776275, + 31.655648552666662, + 31.648405213099807, + 31.49396990851422, + 31.42386443979354, + 31.5217606650572, + 31.65778130045864, + 31.806987706808222, + 31.959872435045842, + 32.06063480819483, + 32.1454664262499, + 32.16508335742361, + 32.25579071291248, + 32.32082297392049, + 32.402121413405446, + 32.45442549100644, + 32.52269381136166, + 33.08185574935169, + 33.21019941540136, + 33.20779364601866, + 33.18868336310684, + 33.31055754499099, + 33.31838530357538, + 33.39253098567044, + 33.628506796276625, + 33.718781421296136, + 33.797029687220295, + 33.823861279525495, + 33.808437884171866, + 33.910181445136956, + 34.02879561677914, + 34.30291056557368, + 34.40171799915193, + 34.39981785070195, + 34.465723043131625, + 34.65338996106328, + 34.75412731261956, + 34.72908617808002, + 34.79407760611138, + 34.819792283264086, + 34.86303402967472, + 34.86666661620661, + 34.86499865379401, + 34.89679420089416, + 34.94214931803875, + 34.947293792494335, + 34.858975876125044, + 34.61733351074068, + 34.421452476467685, + 34.15632741650526, + 33.976439037623976, + 33.78090865660829, + 33.495608389653334, + 33.33661748564048, + 33.10664473003234, + 32.919485361635275, + 32.5314972091704, + 32.19545585272292, + 31.939318222248964, + 31.788712107592097, + 31.70342371593603, + 31.622410350286426, + 31.55175433548488, + 31.539587671413532, + 31.604602505627685, + 31.714516072803463, + 31.789398625402, + 31.823678650581925, + 31.877491003183728, + 31.91682038926792, + 32.00023293078778, + 32.07903710006104, + 32.02796602463002, + 32.088263846505704, + 32.088380704796855, + 32.158803943672396, + 32.068292055167646, + 31.94713726076672, + 31.588669618271954, + 31.32447898066888, + 31.081224538622564, + 30.91614738832513, + 30.805615949900584, + 30.79459859895025, + 30.74907925564881, + 30.708274965055356, + 30.66322673597972, + 30.68669339347936, + 30.714047978708535, + 30.759486785733174, + 30.807177848653353, + 30.854436528738326, + 30.818408307248387, + 30.799241185970196, + 30.77744459995386, + 30.820040472031376, + 30.80964115374223, + 30.785042502230816, + 30.584799837185283, + 30.12358562377448, + 30.08421879915838, + 30.13605000559079, + 30.221968403934138, + 30.25128566998661, + 30.324050125314926, + 30.357281621377872, + 30.422552173053795, + 30.422552173053795, + 30.43429373661818, + 30.473048105620702, + 30.52893442302255, + 30.542345708094484, + 30.561550846541095, + 30.592424434655285, + 30.753300058387673, + 30.946485994297092, + 31.16117795902511, + 31.433013860289183, + 31.26222995948166, + 30.91305494420645, + 30.781832384971374, + 30.704222016763808, + 30.753110998763965, + 30.913645224348397, + 31.07106684313766, + 31.30418382280542, + 31.669051224511165, + 32.08643100773236, + 32.59004926557562, + 33.14354426619781, + 33.64679077348703, + 34.087774287842834, + 34.245795036315066, + 34.311957525787776, + 34.5306036787574, + 34.82553250508289, + 35.15622021493619, + 35.4126798941541, + 35.52388193352031, + 35.16535717573527, + 34.630029115023866, + 34.00550578394375, + 33.766180024226514, + 33.75972162900521, + 33.88560833951308, + 33.845416771116994, + 33.83824796442971, + 33.83368443552523, + 33.83924925643333, + 33.83161477087309, + 33.74952249506052, + 33.72584554058419, + 33.72584554058419, + 33.7509841393189, + 33.77942917247738, + 33.90013504845051, + 33.96491615830503, + 34.08157505400947, + 33.921085457948635, + 34.05149233460521, + 34.444980200159144, + 35.14952495801922, + 35.62455334721119, + 35.853608895887206, + 35.91997527236197, + 36.00550730340342, + 35.91344691180283, + 35.734423030999054, + 35.676536203995994, + 35.650910158871895, + 35.77918329522773, + 35.799625524807254 + ] + }, + "alignment": "consistent" +} \ No newline at end of file