diff --git "a/3874_FDP.json" "b/3874_FDP.json" new file mode 100644--- /dev/null +++ "b/3874_FDP.json" @@ -0,0 +1,4244 @@ +{ + "input_timestamps": [ + 1636381800.0, + 1636385340.0, + 1636389000.0, + 1636392600.0, + 1636396140.0, + 1636399800.0, + 1636403400.0, + 1636469880.0, + 1636473540.0, + 1636477440.0, + 1636480800.0, + 1636484400.0, + 1636487940.0, + 1636554600.0, + 1636558440.0, + 1636561680.0, + 1636565100.0, + 1636569120.0, + 1636572600.0, + 1636576200.0, + 1636642560.0, + 1636646400.0, + 1636650360.0, + 1636653480.0, + 1636657440.0, + 1636660800.0, + 1636727400.0, + 1636731300.0, + 1636734720.0, + 1636738260.0, + 1636742160.0, + 1636745280.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995300.0, + 1636999320.0, + 1637002860.0, + 1637006340.0, + 1637073000.0, + 1637076720.0, + 1637080320.0, + 1637083800.0, + 1637087520.0, + 1637091060.0, + 1637094600.0, + 1637161200.0, + 1637164680.0, + 1637168280.0, + 1637172060.0, + 1637175660.0, + 1637179140.0, + 1637245800.0, + 1637249400.0, + 1637253180.0, + 1637256480.0, + 1637260260.0, + 1637264160.0, + 1637267340.0, + 1637334060.0, + 1637337600.0, + 1637341320.0, + 1637344680.0, + 1637348580.0, + 1637351940.0, + 1637591400.0, + 1637595060.0, + 1637598600.0, + 1637601900.0, + 1637605740.0, + 1637609400.0, + 1637612940.0, + 1637679480.0, + 1637683260.0, + 1637686920.0, + 1637690220.0, + 1637694120.0, + 1637697660.0, + 1637764200.0, + 1637767800.0, + 1637771340.0, + 1637774880.0, + 1637778540.0, + 1637782140.0, + 1637785800.0, + 1637938740.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199920.0, + 1638203400.0, + 1638207060.0, + 1638210360.0, + 1638214200.0, + 1638217740.0, + 1638284640.0, + 1638288000.0, + 1638291600.0, + 1638295140.0, + 1638298740.0, + 1638302340.0, + 1638369000.0, + 1638372540.0, + 1638376140.0, + 1638379800.0, + 1638383460.0, + 1638387060.0, + 1638390600.0, + 1638457200.0, + 1638460620.0, + 1638464460.0, + 1638468000.0, + 1638471600.0, + 1638475260.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556320.0, + 1638559800.0, + 1638563400.0 + ], + "input_window": [ + 29.65, + 29.56, + 29.1591, + 29.33, + 29.09, + 29.35, + 29.26, + 29.17, + 29.17, + 28.9, + 29.08, + 29.08, + 29.24, + 29.26, + 29.15, + 29.22, + 29.03, + 29.03, + 29.03, + 29.21, + 29.21, + 29.36, + 29.36, + 29.26, + 29.26, + 29.37, + 29.29, + 29.18, + 29.18, + 29.18, + 29.18, + 29.24, + 29.14, + 29.14, + 29.16, + 29.16, + 29.14, + 29.14, + 29.14, + 29.17, + 29.46, + 29.46, + 29.2, + 29.2, + 29.22, + 29.255, + 29.26, + 29.26, + 29.26, + 29.3, + 28.965, + 29.005, + 29.005, + 29.06, + 29.06, + 29.1, + 29.1, + 29.09, + 29.14, + 28.94, + 28.82, + 28.705, + 28.74, + 28.825, + 28.72, + 28.63, + 28.25, + 28.17, + 28.17, + 27.91, + 27.89, + 27.89, + 27.6996, + 27.7489, + 27.61, + 27.61, + 27.29, + 27.45, + 27.45, + 27.47, + 27.31, + 27.305, + 27.305, + 27.415, + 27.14, + 27.175, + 27, + 27.15, + 27.28, + 27.28, + 27.25, + 27, + 27.24, + 27.53, + 27.66, + 27.66, + 27.5081, + 27.63, + 27.54, + 27.51, + 27.51, + 27.7, + 27.58, + 27.44, + 27.44, + 27.4677, + 27.4677, + 27.5, + 27.31, + 27.31, + 27.24, + 27.22, + 27.31, + 27.38, + 27.2, + 27.325, + 26.45, + 26.09, + 26.12, + 26.67, + 26.15, + 25.8937, + 26.1137, + 26.16, + 26.03, + 25.91, + 25.28, + 24.95, + 24.87, + 24.88, + 24.705, + 24.78, + 25.19, + 25.32, + 25.19, + 24.87, + 24.67, + 24.57, + 24.22, + 24.54, + 24.55, + 24.52, + 24.44, + 24.81, + 24.73, + 24.69, + 24.66, + 24.73, + 24.68, + 24.64, + 24.51, + 24.49 + ], + "output_timestamps": [ + 1638801000.0, + 1638804540.0, + 1638808140.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889140.0, + 1638892620.0, + 1638896400.0, + 1638900060.0, + 1638903540.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984540.0, + 1638988320.0, + 1638991680.0, + 1638995400.0, + 1639061760.0, + 1639065600.0, + 1639069080.0, + 1639072860.0, + 1639076520.0, + 1639079940.0, + 1639146600.0, + 1639150140.0, + 1639153920.0, + 1639157460.0, + 1639160700.0, + 1639164600.0, + 1639168200.0 + ], + "output_window": [ + 24.86, + 24.86, + 25.39, + 25.662, + 25.84, + 25.9, + 25.96, + 25.925, + 26.255, + 26.625, + 26.56, + 26.59, + 26.585, + 26.645, + 26.63, + 26.16, + 26.05, + 25.72, + 25.95, + 26.025, + 26.24, + 26.0999, + 26.0999, + 26.055, + 25.96, + 26.105, + 26.15, + 26.15, + 26.12, + 26.45, + 26.45, + 26.22, + 26.1, + 26.0451, + 26.03, + 26.03, + 26.03, + 26.06 + ], + "text": { + "content": "Fresh Del Monte Looks Ripe For The Picking At 0.64x Book Value\nBy Cameron Smith\nPublished on: 2021-12-06T05:35:18Z\n\nEarnings at Fresh Del Monte have been under pressure in recent quarters due to cost pressure, leaving the company trading near 52-week lows and only 0.64x book value.\n\nArticle Content:\n\nbiffspandex/E+ via Getty Images\nShares of Fresh Del Monte (NYSE:FDP) are looking ripe for the picking near 52-week lows and trading at 0.64x book value. Earnings at the company have been under pressure in recent quarters due to significantly higher input costs and labor shortages. However, Fresh Del Monte's land and production capacity across the globe offer a great long-term hedge to inflation and margins are likely to recover in my opinion. Recently the company announced price increases to consumers to ease some of the cost pressures seen recently.\nThe drastic fall in the company's stock price in the past month is due to the latest Q3 net income falling to $1.3 million due to cost pressures compared with $17.4 million in the prior-year period. While sales in Q3 increased 1.5% to $1,004.8 million compared with $989.7 million in the prior year, COGS increased 3.9% to $955.9 million from $920.2 million.\nHowever, taking a longer-term perspective as this article will explore, Fresh Del Monte remains competitively placed in the food industry and conservatively leveraged. At the company's current valuation level and relative to the expensiveness of the rest of the market, Fresh Del Monte's shares look like a good addition to my portfolio and I plan to buy more.\nFresh Del Monte has a long history dating back to 1886, and over the years, has established itself as a household brand that is known for quality, originally arising from its canned produce. The company is a global vertically integrated producer, transporter, marketer, and distributor with a presence in over 90 countries through its 37,600 employees globally.\nWhile Fresh Del Monte's main market is North America (62%) and its main product is bananas (38%), the company is well diversified across other markets and products as can be seen below. As of Q3 2018, the company owned 46 distribution centers worldwide, 25 fresh-cut operations, and 12 shipping vessels, as well as owned 61,000 acres of land, with a further 42,000 acres leased. In 2020, 45% of Fresh Del Monte's produce was grown on company-controlled farms.\nSourced from November 2021 Investor Presentation\nBeing a vertically integrated fresh fruit company that is active in most parts of the value chain does not automatically mean that the company is highly profitable, as return on equity (ROE) has averaged only 4.9% over the past decade. However, readers of my articles will know that ROE by itself is not an investment thesis. What matters is what investors are paying for that equity in a metric I call Investors' Adjusted Return on Equity. At only 0.64x book value, investors are currently getting a nice discount on Fresh Del Monte's equity for an adjusted ROE of 7.6% before considering growth and inflation.\nSource data from Morningstar\nOn the growth side, book value per share has grown from $29.40 in 2011 to $38.08 in the trailing twelve-month period, which, when combined with the dividends paid out from equity, has averaged growth of 4.2% annually. As can be seen from the graph above, profitability sometimes takes a hit, with rising production costs not being passed along to consumers instantly as previously mentioned. That being said, Fresh Del Monte has been through hard times before and the company has emerged just fine, as its 125+ year history indicates.\nFinancial leverage at Fresh Del Monte remains quite conservative at only 1.87x currently and with interest coverage at 5.71x, even in the current operational rough patch over the past few months. Before the company's acquisition of Mann Packing in fiscal 2017, which added $344.8 million of debt to the balance sheet, financial leverage was 1.57x and interest coverage was a very comfortable 23.5x operating income. Being a tight margin cyclical company, it seems, in my opinion, that management knows Fresh Del Monte needs to stay conservatively leveraged in order to withstand another 125 years of operations.\nSource data from Morningstar\nSince 2010, the company has bought back an average of 2.0% of its outstanding shares a year, with total shares decreasing from 59 million in 2011 to around 48 million currently. I always like to see share repurchases by management, as it shows capital budget discipline and management's faith in the long-term prospects of the business. If one combines Fresh Del Monte's current 2.44% dividend yield with this 2.0% average annual share repurchase rate, the total shareholder yield is a solid 4.44%.\nFresh Del Monte operates in a low-margin industry and its profits are subject to significant swings due not only to cost pressures as seen recently but also to natural elements such as droughts or disease which affect production. Fresh Del Monte's low leverage and diversified production help alleviate these risks but do not eliminate them completely. The company is likely to go through swings as have been seen in the past and investors need to be able to stomach these swings while keeping long-term profitability in mind.\nFresh Del Monte is a solid company with a long history, presently trading at only 0.64x book value. The company looks to be financially strong, with the capacity to ride out the current rough operating environment with financial leverage at only 1.87x and interest coverage a healthy 5.71x in the past twelve-month period. Over the long term, Fresh Del Monte should offer investors nice returns and a good hedge to inflation.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of FDP either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I have a long position in FDP at an average cost base of $24.61. While the information and data presented in my articles are obtained from company documents and/or sources believed to be reliable, they have not been independently verified. The material is intended only as general information for your convenience, and should not in any way be construed as investment advice. I advise readers to conduct their own independent research to build their own independent opinions and/or consult a qualified investment advisor before making any investment decisions. I explicitly disclaim any liability that may arise from investment decisions you make based on my articles.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1638768918000, + "published_utc": "2021-12-06T05:35:18Z", + "article_url": "https://seekingalpha.com/article/4473536-fresh-del-monte-buy-at-0-64x-book-value", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.741401881601128, + "input_bin_label": "<-4%", + "output_percentage_change": 4.859518567133842, + "output_bin_label": ">+4%", + "overall_percentage_change": -12.107925801011804, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.206910000000004, + 29.158910000000002, + 29.167, + 29.160000000000004, + 29.165999999999997, + 29.153000000000002, + 29.130000000000003, + 29.116000000000003, + 29.101999999999997, + 29.133000000000003, + 29.145999999999997, + 29.174, + 29.185999999999996, + 29.186, + 29.197000000000003, + 29.212, + 29.238, + 29.252999999999997, + 29.268, + 29.265000000000004, + 29.262, + 29.25, + 29.228, + 29.215999999999998, + 29.206, + 29.184999999999995, + 29.170000000000005, + 29.166000000000004, + 29.162, + 29.161, + 29.189, + 29.211000000000002, + 29.217000000000002, + 29.223000000000003, + 29.228999999999996, + 29.2385, + 29.250500000000006, + 29.2625, + 29.2745, + 29.2875, + 29.238, + 29.192499999999995, + 29.172999999999995, + 29.159, + 29.143, + 29.127500000000005, + 29.1115, + 29.0945, + 29.0825, + 29.046499999999998, + 29.032, + 29.002000000000002, + 28.9755, + 28.952000000000005, + 28.918, + 28.871, + 28.786, + 28.694, + 28.597, + 28.494, + 28.401, + 28.319499999999998, + 28.21546, + 28.107850000000003, + 27.996850000000002, + 27.89485, + 27.798849999999998, + 27.726850000000002, + 27.65485, + 27.61085, + 27.55285, + 27.494350000000004, + 27.45489, + 27.421499999999998, + 27.3745, + 27.331, + 27.302, + 27.272000000000002, + 27.255000000000003, + 27.236, + 27.23, + 27.1995, + 27.193, + 27.204500000000003, + 27.2565, + 27.305, + 27.35581, + 27.40381, + 27.429809999999996, + 27.45281, + 27.47881, + 27.548810000000003, + 27.582810000000002, + 27.573809999999998, + 27.55181, + 27.532580000000003, + 27.52854, + 27.515539999999998, + 27.49254, + 27.472540000000002, + 27.44554, + 27.39754, + 27.37054, + 27.364539999999998, + 27.340539999999997, + 27.32627, + 27.2245, + 27.083499999999997, + 26.964499999999997, + 26.9005, + 26.791499999999996, + 26.658869999999997, + 26.53924, + 26.41724, + 26.300240000000002, + 26.15874, + 26.041739999999997, + 25.92774, + 25.80274, + 25.623739999999998, + 25.479239999999997, + 25.36787, + 25.2755, + 25.1915, + 25.1075, + 25.003500000000003, + 24.942500000000003, + 24.9045, + 24.839499999999997, + 24.805500000000002, + 24.79, + 24.764000000000003, + 24.689, + 24.637999999999998, + 24.592, + 24.573999999999998, + 24.573, + 24.589000000000002, + 24.635, + 24.645, + 24.641000000000002, + 24.637999999999998 + ], + "in_sma_50": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.24719090909091, + 29.233258333333335, + 29.233776923076924, + 29.23565, + 29.22994, + 29.22931875, + 29.217594117647057, + 29.207172222222223, + 29.19784736842105, + 29.198455000000003, + 29.19900476190476, + 29.206322727272724, + 29.213004347826086, + 29.2149625, + 29.216763999999998, + 29.222657692307692, + 29.22515185185185, + 29.223539285714285, + 29.222037931034485, + 29.220636666666667, + 29.21932580645161, + 29.219971875, + 29.217548484848482, + 29.215267647058823, + 29.213688571428573, + 29.212197222222226, + 29.210245945945946, + 29.208397368421053, + 29.20664358974359, + 29.205727500000002, + 29.211929268292685, + 29.217835714285716, + 29.217420930232556, + 29.217025, + 29.21709111111111, + 29.217915217391305, + 29.218810638297875, + 29.21966875, + 29.220491836734695, + 29.222082, + 29.208381999999997, + 29.197282, + 29.194200000000002, + 29.1888, + 29.188200000000002, + 29.183199999999996, + 29.18, + 29.1784, + 29.1778, + 29.178599999999996, + 29.1734, + 29.1659, + 29.155900000000003, + 29.1472, + 29.1386, + 29.1268, + 29.1112, + 29.094, + 29.0768, + 29.0508, + 29.0244, + 28.995, + 28.961792, + 28.931569999999997, + 28.89857, + 28.86337, + 28.82337, + 28.78877, + 28.75417, + 28.719970000000004, + 28.682570000000002, + 28.643870000000003, + 28.607169999999996, + 28.572670000000002, + 28.532269999999997, + 28.492569999999997, + 28.449769999999997, + 28.409969999999998, + 28.37277, + 28.33497, + 28.29077, + 28.241569999999996, + 28.202370000000002, + 28.168969999999998, + 28.13777, + 28.10587, + 28.070832, + 28.038231999999997, + 28.003832, + 27.968031999999997, + 27.938932, + 27.912831999999998, + 27.884332, + 27.851931999999998, + 27.819532, + 27.786886, + 27.75424, + 27.722440000000002, + 27.68584, + 27.65324, + 27.62164, + 27.59194, + 27.563339999999997, + 27.53444, + 27.504039999999996, + 27.47794, + 27.44194, + 27.400339999999996, + 27.359340000000003, + 27.33454, + 27.299739999999996, + 27.259814000000002, + 27.228095999999997, + 27.196318, + 27.164717999999997, + 27.130718, + 27.090518000000003, + 27.040518000000002, + 26.988917999999998, + 26.937118, + 26.885018, + 26.834518, + 26.792218000000002, + 26.750317999999996, + 26.711318000000002, + 26.665218, + 26.618618, + 26.567017999999997, + 26.505817999999998, + 26.451017999999998, + 26.397018000000003, + 26.347418, + 26.291418000000004, + 26.237018000000003, + 26.178418, + 26.119017999999997, + 26.062056, + 26.004056000000002, + 25.946856000000004, + 25.889456, + 25.829456, + 25.765256 + ], + "in_sma_200": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.24719090909091, + 29.233258333333335, + 29.233776923076924, + 29.23565, + 29.22994, + 29.22931875, + 29.217594117647057, + 29.207172222222223, + 29.19784736842105, + 29.198455000000003, + 29.19900476190476, + 29.206322727272724, + 29.213004347826086, + 29.2149625, + 29.216763999999998, + 29.222657692307692, + 29.22515185185185, + 29.223539285714285, + 29.222037931034485, + 29.220636666666667, + 29.21932580645161, + 29.219971875, + 29.217548484848482, + 29.215267647058823, + 29.213688571428573, + 29.212197222222226, + 29.210245945945946, + 29.208397368421053, + 29.20664358974359, + 29.205727500000002, + 29.211929268292685, + 29.217835714285716, + 29.217420930232556, + 29.217025, + 29.21709111111111, + 29.217915217391305, + 29.218810638297875, + 29.21966875, + 29.220491836734695, + 29.222082, + 29.217041176470588, + 29.21296346153846, + 29.20903962264151, + 29.20627962962963, + 29.20362, + 29.20176964285714, + 29.199984210526317, + 29.198087931034483, + 29.19710338983051, + 29.19281833333333, + 29.18670655737705, + 29.178937096774195, + 29.171969841269842, + 29.1665484375, + 29.159678461538462, + 29.15165303030303, + 29.13819552238806, + 29.123957352941176, + 29.11013188405797, + 29.092987142857144, + 29.07604366197183, + 29.059570833333332, + 29.04094109589041, + 29.02348108108108, + 29.004634666666668, + 28.986284210526318, + 28.964254545454548, + 28.944841025641026, + 28.92591898734177, + 28.90772, + 28.887995061728393, + 28.868690243902435, + 28.84985060240964, + 28.83276904761905, + 28.81285411764706, + 28.793809302325585, + 28.773190804597704, + 28.754745454545457, + 28.738175280898876, + 28.721973333333334, + 28.705797802197804, + 28.687256521739133, + 28.671694623655913, + 28.659548936170214, + 28.649027368421052, + 28.638724999999997, + 28.627069072164947, + 28.616894897959185, + 28.60601717171717, + 28.595057, + 28.58431386138614, + 28.575644117647062, + 28.565977669902914, + 28.555150961538462, + 28.544530476190474, + 28.53437169811321, + 28.52440280373832, + 28.514917592592592, + 28.503863302752293, + 28.493009999999998, + 28.481721621621624, + 28.47045625, + 28.460186725663718, + 28.450711403508773, + 28.43983565217391, + 28.430225, + 28.4133, + 28.393611016949155, + 28.374505042016807, + 28.360300833333334, + 28.34203388429752, + 28.32196557377049, + 28.304012195121953, + 28.28672177419355, + 28.268668, + 28.249948412698412, + 28.22656299212598, + 28.20096484375, + 28.175143410852712, + 28.149796153846154, + 28.1235, + 28.098170454545457, + 28.076304511278195, + 28.055735074626867, + 28.034507407407407, + 28.011238970588234, + 27.9868503649635, + 27.962090579710146, + 27.9351690647482, + 27.910917857142856, + 27.88708156028369, + 27.86336971830986, + 27.83943006993007, + 27.818392361111112, + 27.797093103448276, + 27.775811643835617, + 27.754615646258504, + 27.73417905405405, + 27.71368120805369, + 27.69319, + 27.67210927152318, + 27.651174342105264 + ], + "in_ema_10": [ + 29.65, + 29.63363636363636, + 29.547357024793385, + 29.50783756574004, + 29.43186709924185, + 29.416982172106966, + 29.388439958996607, + 29.348723602815404, + 29.316228402303512, + 29.2405505109756, + 29.21135950898003, + 29.18747596189275, + 29.19702578700316, + 29.208475643911676, + 29.197843708655007, + 29.201872125263186, + 29.170622647942604, + 29.14505489377122, + 29.124135822176452, + 29.139747490871642, + 29.152520674349525, + 29.190244188104153, + 29.22110888117612, + 29.22817999368955, + 29.23396544938236, + 29.25869900404011, + 29.264390094214633, + 29.24904644072106, + 29.236492542408136, + 29.2262211710612, + 29.217817321777343, + 29.221850535999643, + 29.20696862036334, + 29.194792507570007, + 29.18846659710273, + 29.18329085217496, + 29.175419788143145, + 29.16897982666257, + 29.16371076726938, + 29.16485426412949, + 29.218517125196854, + 29.262423102433786, + 29.251073447445822, + 29.241787366092034, + 29.237826026802573, + 29.240948567383924, + 29.24441246422321, + 29.24724656163717, + 29.249565368612227, + 29.258735301591823, + 29.20532888312058, + 29.168905449825928, + 29.139104458948484, + 29.124721830048756, + 29.112954224585344, + 29.11059891102437, + 29.108671836292665, + 29.105276956966723, + 29.11159023751823, + 29.080392012514913, + 29.033048010239476, + 28.97340291746866, + 28.930966023383448, + 28.911699473677366, + 28.876845023917845, + 28.831964110478232, + 28.726152454027645, + 28.625033826022616, + 28.54230040310941, + 28.427336693453153, + 28.329639112825305, + 28.249704728675248, + 28.14968568709793, + 28.076815562171028, + 27.99194000541266, + 27.922496368064902, + 27.807497028416737, + 27.742497568704604, + 27.689316192576495, + 27.649440521198947, + 27.587724062799136, + 27.536319687744747, + 27.494261562700245, + 27.479850369482016, + 27.418059393212555, + 27.373866776264816, + 27.30589099876212, + 27.27754718080537, + 27.277993147931667, + 27.278358030125908, + 27.27320202464847, + 27.22352892925784, + 27.226523669392776, + 27.281701184048636, + 27.35048278694888, + 27.406758643867263, + 27.425184344982306, + 27.46242355498552, + 27.47652836316997, + 27.482614115320885, + 27.48759336708072, + 27.526212754884224, + 27.53599225399618, + 27.518539116905963, + 27.504259277468513, + 27.4976121361106, + 27.492173565908672, + 27.493596553925276, + 27.460215362302495, + 27.432903478247493, + 27.39783011856613, + 27.365497369735923, + 27.355406938874843, + 27.35987840453396, + 27.3308096037096, + 27.329753312126034, + 27.16979816446675, + 26.973471225472792, + 26.818294639023193, + 26.79133197738261, + 26.674726163313043, + 26.532721406347036, + 26.45653569610212, + 26.402620114992644, + 26.3348710031758, + 26.257621729871108, + 26.079872324439997, + 25.87444099272363, + 25.69181535768297, + 25.544212565376974, + 25.39162846258116, + 25.2804232875664, + 25.263982689827053, + 25.274167655313043, + 25.258864445256123, + 25.18816181884592, + 25.09395057905575, + 24.99868683740925, + 24.857107412425748, + 24.799451519257428, + 24.75409669757426, + 24.711533661651664, + 24.662163904987725, + 24.689043194989956, + 24.696489886809964, + 24.69530990738997, + 24.688889924228157, + 24.696364483459398, + 24.693389122830414, + 24.68368200958852, + 24.652103462390606, + 24.622630105592314 + ], + "in_ema_50": [ + 29.65, + 29.646470588235296, + 29.62735801614764, + 29.61569691747518, + 29.595081352083998, + 29.585470318668943, + 29.57270677676036, + 29.556914354142307, + 29.54174124221516, + 29.516574918991036, + 29.499454333932565, + 29.483005144366583, + 29.47347553086201, + 29.465103941416444, + 29.452746924106, + 29.4436195937489, + 29.42739921752345, + 29.411814934483314, + 29.39684179979769, + 29.38951467039386, + 29.382474879398025, + 29.381593511578497, + 29.38074670720287, + 29.376011542214524, + 29.371462069970818, + 29.37140473389353, + 29.368212391387903, + 29.36083151329426, + 29.35374008140037, + 29.346926744874867, + 29.34038059801703, + 29.33644410397715, + 29.32874041362511, + 29.32133882877707, + 29.315011815883853, + 29.308932921143313, + 29.302308100706323, + 29.295943077149214, + 29.289827662359052, + 29.285128538344974, + 29.291986242723603, + 29.298575017518758, + 29.29470933055724, + 29.29099523916284, + 29.288211112136846, + 29.286908715582463, + 29.285853471834134, + 29.284839610193583, + 29.283865507833053, + 29.28449823301607, + 29.27196889054485, + 29.26149952228819, + 29.251440717492574, + 29.24393323837522, + 29.236720170203643, + 29.23135859490154, + 29.22620727745442, + 29.220865815593463, + 29.21769460713882, + 29.206804622545143, + 29.191635813817882, + 29.17255205641326, + 29.155589230671566, + 29.142624947115817, + 29.12605141977794, + 29.106598422923902, + 29.07300632790728, + 29.03759431504817, + 29.003571008575694, + 28.96068587098449, + 28.918698189769415, + 28.87835708428826, + 28.832131316276957, + 28.789651656815117, + 28.74339080752825, + 28.69894410919381, + 28.643691399029347, + 28.596879971616435, + 28.55190428645501, + 28.509476667378344, + 28.46243836669684, + 28.417048626826375, + 28.373438876754754, + 28.335853038450647, + 28.288956840864348, + 28.24527225886967, + 28.196438052639486, + 28.15540126626147, + 28.121071804839453, + 28.088088596806536, + 28.05522237732393, + 28.013841107624952, + 27.983494397522012, + 27.96571030350154, + 27.953721664148542, + 27.942203167515267, + 27.92517951388722, + 27.913603846675954, + 27.898952715433758, + 27.88369966776969, + 27.869044778837544, + 27.862415571824307, + 27.85134045136061, + 27.835209453268035, + 27.819711043335957, + 27.805906688695334, + 27.79264368129552, + 27.781167458499617, + 27.76269030326434, + 27.74493774235201, + 27.725136262259774, + 27.705326997073115, + 27.68982397758005, + 27.677674017674953, + 27.65894170325633, + 27.645845950187454, + 27.59895003057226, + 27.539775519569428, + 27.484098048213763, + 27.452172634558323, + 27.40110704104623, + 27.341993039436577, + 27.29382468494887, + 27.249360971813623, + 27.2015428944876, + 27.1508941535273, + 27.07752575534976, + 26.994093372787024, + 26.910795593462044, + 26.83115655058118, + 26.747777862323098, + 26.670610103016312, + 26.612546961721556, + 26.561858845575614, + 26.50806045947461, + 26.443822794397175, + 26.374261116185522, + 26.303505778295897, + 26.221799669343117, + 26.155846741133583, + 26.092872359128343, + 26.03119109014292, + 25.96879143954908, + 25.923348637998135, + 25.876550652194286, + 25.830019254069022, + 25.784136146066317, + 25.74279747367156, + 25.701119141370715, + 25.659506626022843, + 25.614427934806262, + 25.570332721676607 + ], + "in_ema_200": [ + 29.65, + 29.649104477611942, + 29.644228811168045, + 29.641102156330554, + 29.63561855278498, + 29.632776577135377, + 29.62906735746239, + 29.62449952305978, + 29.61997713974575, + 29.61281318810649, + 29.607511564344236, + 29.602262693057227, + 29.598658089146213, + 29.5952883569159, + 29.590857626996343, + 29.58716750135459, + 29.581623546117232, + 29.576134754613577, + 29.570700577950756, + 29.567111517473634, + 29.563558169041062, + 29.561532714622743, + 29.55952741397973, + 29.556547041701325, + 29.553596324868476, + 29.55176949576531, + 29.549164824165658, + 29.545491542333167, + 29.54185481056866, + 29.53825426518987, + 29.534689546133258, + 29.53175731184338, + 29.52785922913847, + 29.523999933326152, + 29.52037804344231, + 29.516792192263782, + 29.51304301622136, + 29.50933114541319, + 29.50565620864291, + 29.502316345870344, + 29.50189528770248, + 29.50147841916813, + 29.498478633902778, + 29.49550869724703, + 29.49276731717492, + 29.490401473222935, + 29.488108921250568, + 29.485839180740612, + 29.483592024713342, + 29.481765238397788, + 29.476623295727162, + 29.47193052661545, + 29.467284451723753, + 29.463231870114562, + 29.45921961270049, + 29.45564528819601, + 29.452106529109486, + 29.4485034790686, + 29.44543379270971, + 29.44040460074245, + 29.434231420635562, + 29.42697538659939, + 29.42013981061333, + 29.414218021452996, + 29.40731037944849, + 29.399575947812185, + 29.38813738116729, + 29.376016611205426, + 29.3640164459198, + 29.349548620587267, + 29.335025748740627, + 29.320647383081518, + 29.30451755837424, + 29.289038776698874, + 29.272331923199385, + 29.25579130704815, + 29.23623119454021, + 29.21845774981842, + 29.200861155292866, + 29.183638656235228, + 29.16499548552642, + 29.14648806775999, + 29.12816480340417, + 29.111118387449903, + 29.09150526916682, + 29.072435564996006, + 29.051814315593063, + 29.032890790064776, + 29.01544909066115, + 28.99818094050532, + 28.98078610527641, + 28.961076790796053, + 28.94395164859908, + 28.929882477966252, + 28.917246831419327, + 28.904736912698738, + 28.89084002799527, + 28.87829435607492, + 28.864977994322935, + 28.85149562622022, + 28.83814741103395, + 28.826822561172918, + 28.81441636653438, + 28.800740581792745, + 28.787200874511225, + 28.77407151257579, + 28.761072791057625, + 28.748524803086905, + 28.734211123454198, + 28.720039868494453, + 28.705313103633813, + 28.690533868771784, + 28.67679721336112, + 28.663893758501807, + 28.64932765145204, + 28.636150261885355, + 28.614397522961124, + 28.58927913964808, + 28.564709197960042, + 28.545856370119644, + 28.522017003252785, + 28.495864595260223, + 28.47216146495913, + 28.44915488321824, + 28.425083690350398, + 28.400057981988706, + 28.369012628934094, + 28.334992602775547, + 28.300515064439473, + 28.26648008867391, + 28.231042475851286, + 28.19670374474829, + 28.16678629455179, + 28.13846006276521, + 28.10912215169292, + 28.076892080531795, + 28.042992656844916, + 28.00843551598079, + 27.970739640199888, + 27.93660292736208, + 27.90290538579629, + 27.869244635688865, + 27.83512279851783, + 27.805022074154472, + 27.774424839585773, + 27.743734045162036, + 27.713050124314652, + 27.683368033525454, + 27.6534837744854, + 27.623498861306444, + 27.59251877313424, + 27.56164793957072 + ], + "in_macd": [ + 0.0, + -0.007179487179485022, + -0.04470325078529669, + -0.0599597236868874, + -0.09037479819739858, + -0.09243361955808638, + -0.10017276883431236, + -0.112274122041228, + -0.12047576205187127, + -0.14706706676617287, + -0.15186575773303446, + -0.15389475199216207, + -0.1409671007479787, + -0.1276366947789107, + -0.1245130240649246, + -0.11506270627972626, + -0.12150405039354695, + -0.1251660259768137, + -0.126608701707557, + -0.111937194639534, + -0.09916678659889655, + -0.07606556335795034, + -0.05709947035312979, + -0.04956649753906106, + -0.043099735390839555, + -0.028767089999604423, + -0.023591745718725576, + -0.028043065775374743, + -0.031210988147105212, + -0.03333729783268069, + -0.03462329775348749, + -0.03044995526689931, + -0.03481044243248377, + -0.037830078332220296, + -0.038169336335347026, + -0.03800015857329342, + -0.03903000324891437, + -0.03939207525119315, + -0.039226837358373956, + -0.03625718559211322, + -0.010383444913788509, + 0.01000633419217678, + 0.00512645931289768, + 0.001244774329833831, + -0.00021517572048423972, + 0.0014354637069899923, + 0.003111201563768873, + 0.004388646305532262, + 0.005339480262119167, + 0.009214470054175194, + -0.014578224211923896, + -0.029862207192916657, + -0.0414965276801027, + -0.045751376749208816, + -0.048563564746380905, + -0.04702253181257632, + -0.045279300518995313, + -0.044195238388482494, + -0.03885364853251971, + -0.05018028156807475, + -0.06805521877178933, + -0.09045803032715938, + -0.1041872071260741, + -0.10697573929472881, + -0.11631745835227747, + -0.12949040110845544, + -0.1686487989817138, + -0.20378829818177024, + -0.22899687108002453, + -0.26687826727005515, + -0.2951115176494774, + -0.3138684913923342, + -0.3401758811750035, + -0.3529776722449043, + -0.37006536983818705, + -0.3792358979259376, + -0.4076260735169015, + -0.41246024443839957, + -0.41154729864255657, + -0.4045465884191195, + -0.40721501672361526, + -0.4050638991077804, + -0.3987624377380179, + -0.3805061652946087, + -0.3838038872800347, + -0.3792217163309495, + -0.3852701953157869, + -0.37365267662509893, + -0.3499221115355269, + -0.3273420720888751, + -0.3083139264017376, + -0.30983530597561426, + -0.28835108420613764, + -0.24509876134736075, + -0.19804809516059763, + -0.15892807925746055, + -0.13858472686317924, + -0.11134267325668645, + -0.0959098087700383, + -0.08511870629451224, + -0.0756941250809895, + -0.05229088766206402, + -0.04293175991034914, + -0.046277950305327664, + -0.0483722253976282, + -0.047252102174812904, + -0.04583602726036062, + -0.04162758079165485, + -0.05301267166897361, + -0.061328481653550426, + -0.07272886290467184, + -0.08242740818228356, + -0.0819071526797579, + -0.07498208466290635, + -0.08306093924044333, + -0.07847245277850945, + -0.14378378158721006, + -0.22203301319986934, + -0.2784159381020963, + -0.27554311928643926, + -0.3116337242680629, + -0.3568040418545948, + -0.37057789133858066, + -0.37345281168827427, + -0.38181974003417807, + -0.3935964532392653, + -0.44859420343425427, + -0.5128962105279484, + -0.563812071236363, + -0.5964804855094883, + -0.6292380125267876, + -0.6417490321269348, + -0.6115311810201867, + -0.5705168397710842, + -0.5422518505899205, + -0.5394544733045095, + -0.5470695825731511, + -0.554778633053445, + -0.5824164517140389, + -0.5719057232946838, + -0.5563556571736008, + -0.5402254839200609, + -0.52781323440324, + -0.4825579023384563, + -0.4479839766200264, + -0.41898179576803685, + -0.3938777304763903, + -0.36413662256439494, + -0.34067408362976437, + -0.32160031000713474, + -0.31336187984687314, + -0.30493163536408474 + ], + "in_signal": [ + 0.0, + -0.0014358974358970045, + -0.01008936810577694, + -0.020063439221999033, + -0.034125711017078945, + -0.04578729272528043, + -0.05666438794708682, + -0.06778633476591506, + -0.07832422022310631, + -0.09207278953171963, + -0.1040313831719826, + -0.11400405693601849, + -0.11939666569841054, + -0.12104467151451058, + -0.1217383420245934, + -0.12040321487561997, + -0.12062338197920537, + -0.12153191077872705, + -0.12254726896449304, + -0.12042525409950124, + -0.1161735605993803, + -0.10815196115109432, + -0.09794146299150143, + -0.08826646990101336, + -0.0792331229989786, + -0.06913991639910376, + -0.060030282263028124, + -0.053632838965497455, + -0.04914846880181901, + -0.045986234607991346, + -0.04371364723709058, + -0.04106090884305233, + -0.039810815560938614, + -0.03941466811519496, + -0.03916560175922537, + -0.038932513122038985, + -0.03895201114741406, + -0.039040023968169885, + -0.0390773866462107, + -0.038513346435391206, + -0.03288736613107067, + -0.02430862606642118, + -0.01842160899055741, + -0.014488332326479163, + -0.011633701005280179, + -0.009019868062826146, + -0.006593654137507142, + -0.0043971940488992615, + -0.0024498591866955756, + -0.00011699333852142153, + -0.0030092395132019167, + -0.008379833049144865, + -0.015003171975336432, + -0.021152812930110912, + -0.026634963293364913, + -0.030712476997207198, + -0.033625841701564824, + -0.03573972103894836, + -0.03636250653766263, + -0.03912606154374506, + -0.04491189298935391, + -0.05402112045691501, + -0.06405433779074683, + -0.07263861809154323, + -0.08137438614369008, + -0.09099758913664316, + -0.10652783110565728, + -0.1259799245208799, + -0.14658331383270884, + -0.1706423045201781, + -0.19553614714603795, + -0.21920261599529722, + -0.24339726903123848, + -0.26531334967397163, + -0.2862637537068147, + -0.30485818255063935, + -0.3254117607438918, + -0.34282145748279336, + -0.356566625714746, + -0.36616261825562074, + -0.37437309794921964, + -0.3805112581809318, + -0.384161494092349, + -0.383430428332801, + -0.3835051201222478, + -0.3826484393639881, + -0.3831727905543479, + -0.3812687677684981, + -0.3749994365219039, + -0.3654679636352981, + -0.354037156188586, + -0.34519678614599164, + -0.3338276457580209, + -0.31608186887588885, + -0.2924751141328306, + -0.2657657071577566, + -0.24032951109884115, + -0.21453214353041022, + -0.19080767657833586, + -0.16966988252157114, + -0.1508747310334548, + -0.13115796235917665, + -0.11351272186941117, + -0.10006576755659448, + -0.08972705912480122, + -0.08123206773480356, + -0.07415285963991497, + -0.06764780387026295, + -0.06472077743000508, + -0.06404231827471416, + -0.0657796272007057, + -0.06910918339702127, + -0.0716687772535686, + -0.07233143873543615, + -0.07447733883643759, + -0.07527636162485196, + -0.08897784561732358, + -0.11558887913383274, + -0.14815429092748547, + -0.17363205659927625, + -0.2012323901330336, + -0.23234672047734584, + -0.2599929546495928, + -0.28268492605732914, + -0.3025118888526989, + -0.3207288017300122, + -0.34630188207086066, + -0.3796207477622783, + -0.41645901245709527, + -0.45246330706757387, + -0.48781824815941666, + -0.5186044049529204, + -0.5371897601663737, + -0.5438551760873158, + -0.5435345109878368, + -0.5427185034511713, + -0.5435887192755673, + -0.5458267020311428, + -0.553144651967722, + -0.5568968662331144, + -0.5567886244212117, + -0.5534759963209815, + -0.5483434439374333, + -0.5351863356176378, + -0.5177458638181156, + -0.4979930502080999, + -0.477169986261758, + -0.4545633135222854, + -0.4317854675437812, + -0.40974843603645195, + -0.39047112479853624, + -0.3733632269116459 + ], + "in_upper_bb": [ + NaN, + 29.732279220613574, + 29.979054349067287, + 29.86986316729572, + 29.84591532675492, + 29.793129088233737, + 29.747922100733366, + 29.715655983180984, + 29.68689048234199, + 29.70604016132758, + 29.681046188690413, + 29.6580360973322, + 29.64048786181881, + 29.626656549227068, + 29.609310439393624, + 29.595859110442518, + 29.585429138210543, + 29.57481875198916, + 29.564266911619043, + 29.555143001509798, + 29.463320260687784, + 29.407272672677237, + 29.432318603496174, + 29.421794990641725, + 29.429971114491885, + 29.433969366136832, + 29.437763254774374, + 29.438186503593034, + 29.43860557855395, + 29.41439681862479, + 29.41229129400407, + 29.41237858904425, + 29.409416974532633, + 29.403915590436277, + 29.403935174809114, + 29.401558197517225, + 29.393336792654324, + 29.38330872729586, + 29.370935209217418, + 29.37022595205626, + 29.417604686372595, + 29.441609849180583, + 29.424893571772266, + 29.421331091444507, + 29.418432038785564, + 29.40052095561608, + 29.396867396379797, + 29.40156552328399, + 29.40590239420969, + 29.414409905010707, + 29.435787154256307, + 29.442237990727627, + 29.449930331040093, + 29.452002117353775, + 29.453258991281963, + 29.45282255377621, + 29.452750659709654, + 29.452747295241668, + 29.452747295241668, + 29.461303817240122, + 29.434297422923123, + 29.41390147701336, + 29.42451719124572, + 29.417379596143903, + 29.41302485299377, + 29.405908721521484, + 29.4571828346679, + 29.488620742001476, + 29.490162622069555, + 29.505157620402958, + 29.542976987293862, + 29.553087409633598, + 29.56906388950042, + 29.547386366911752, + 29.521428240744985, + 29.465972382692897, + 29.424557943420954, + 29.3368789383673, + 29.21158262340768, + 29.104548042384227, + 29.01373105276623, + 28.925642693191353, + 28.807943242805337, + 28.63430399015981, + 28.473070741803685, + 28.294741499082495, + 28.215309280790397, + 28.119150704604404, + 27.994545969804438, + 27.92328113877769, + 27.84534842444868, + 27.76838917903611, + 27.713342361518983, + 27.662351278499912, + 27.674385702373986, + 27.68610181657861, + 27.706318811562248, + 27.735521538229655, + 27.74733304545999, + 27.752370305413468, + 27.76857697788263, + 27.815206692757503, + 27.836953076080537, + 27.838659599707217, + 27.8384154916771, + 27.840068159889707, + 27.814670871400722, + 27.806367667631626, + 27.80484086511053, + 27.80325935155828, + 27.804100685216223, + 27.762624778390983, + 27.7557603774292, + 27.750281302238058, + 27.73665901622855, + 27.70631014719446, + 27.891815596720996, + 28.058129111189015, + 28.142295714966856, + 28.12276303772269, + 28.148683172767456, + 28.15582950165684, + 28.121454070295854, + 28.085504152021688, + 28.044614258609656, + 27.991287326445264, + 27.99277426658084, + 27.99505088332773, + 27.99070734849232, + 27.94017742904042, + 27.883901813716523, + 27.783615432998616, + 27.60302208956375, + 27.368544942564665, + 27.143842064202637, + 26.847290628893855, + 26.751352054363537, + 26.706508378255396, + 26.671674762583358, + 26.44817007510405, + 26.319311964582816, + 26.224319011002866, + 26.06101379054415, + 25.841450286528676, + 25.61546586732506, + 25.371302233935154, + 25.29441097305438, + 25.275783627425554, + 25.263782600080035, + 25.24901647066144, + 25.248040089916326, + 25.241872589335422 + ], + "in_lower_bb": [ + NaN, + 29.47772077938642, + 28.93367898426605, + 28.979686832704274, + 28.869724673245074, + 28.91990424509959, + 28.93753504212378, + 28.926619016819014, + 28.921798406546902, + 28.82177983867242, + 28.81333562949141, + 28.80848056933447, + 28.82706598433504, + 28.84464345077293, + 28.850569560606374, + 28.862778389557484, + 28.84975909708357, + 28.839525692455286, + 28.83142782522306, + 28.841766998490208, + 28.88958973931221, + 28.925637327322754, + 28.92068139650382, + 28.924205009358264, + 28.933028885508115, + 28.931030633863163, + 28.930236745225635, + 28.93081349640696, + 28.931394421446054, + 28.983603181375212, + 28.995708705995924, + 29.01162141095575, + 29.00458302546737, + 28.99808440956373, + 28.999064825190885, + 28.99544180248278, + 29.01466320734567, + 29.03569127270414, + 29.059064790782575, + 29.055774047943743, + 29.033395313627413, + 29.019390150819415, + 29.02010642822774, + 29.017668908555493, + 29.016567961214438, + 29.022979044383924, + 29.023632603620193, + 29.02693447671601, + 29.030597605790312, + 29.034090094989295, + 28.9912128457437, + 28.96126200927238, + 28.940069668959914, + 28.929997882646216, + 28.918741008718037, + 28.91317744622379, + 28.909249340290348, + 28.90425270475834, + 28.90425270475834, + 28.87269618275988, + 28.835702577076873, + 28.780598522986644, + 28.72398280875428, + 28.6936204038561, + 28.64797514700623, + 28.592591278478515, + 28.4403171653321, + 28.299879257998523, + 28.18933737793045, + 28.035342379597036, + 27.89002301270613, + 27.768412590366395, + 27.621896110499577, + 27.512463633088252, + 27.393421759255016, + 27.299877617307104, + 27.16029205657905, + 27.083971061632695, + 27.040267376592325, + 27.000301957615772, + 26.940118947233774, + 26.88820730680865, + 26.862406757194663, + 26.89504600984019, + 26.898279258196307, + 26.931108500917507, + 26.885540719209605, + 26.8796992953956, + 26.915304030195554, + 26.923568861222314, + 26.93750157555133, + 26.925460820963902, + 26.934547638481014, + 26.963648721500086, + 26.956614297626007, + 26.949898183421393, + 26.95149118843775, + 26.940288461770344, + 26.937476954540003, + 26.936439694586536, + 26.940233022117376, + 26.933103307242487, + 26.938856923919463, + 26.93965040029278, + 26.969894508322906, + 26.997511840110295, + 27.069679128599276, + 27.112982332368368, + 27.117509134889477, + 27.122090648441713, + 27.120249314783766, + 27.183725221609013, + 27.1975896225708, + 27.188068697761935, + 27.15569098377145, + 27.152539852805543, + 26.861224403279003, + 26.540910888810988, + 26.31474428503315, + 26.250276962277297, + 26.088356827232538, + 25.900580498343167, + 25.788325929704143, + 25.696275847978317, + 25.596165741390337, + 25.49372267355474, + 25.273465733419155, + 25.016189116672273, + 24.776532651507672, + 24.584062570959578, + 24.38683818628348, + 24.24312456700138, + 24.211717910436242, + 24.240195057435333, + 24.263897935797367, + 24.31494937110615, + 24.23288794563647, + 24.125731621744603, + 23.970565237416643, + 23.98106992489595, + 23.949928035417187, + 23.90755098899714, + 23.903486209455853, + 23.988049713471327, + 24.08403413267494, + 24.206197766064847, + 24.221089026945616, + 24.217716372574444, + 24.210717399919965, + 24.201483529338557, + 24.18295991008367, + 24.16012741066458 + ], + "out_sma_10": [ + 24.86, + 24.86, + 25.036666666666665, + 25.192999999999998, + 25.3224, + 25.418666666666667, + 25.496000000000002, + 25.549625, + 25.628, + 25.7277, + 25.897699999999997, + 26.0707, + 26.190199999999997, + 26.2885, + 26.3675, + 26.3935, + 26.402499999999996, + 26.381999999999998, + 26.351499999999998, + 26.291500000000003, + 26.259500000000003, + 26.21049, + 26.16198, + 26.102980000000002, + 26.035980000000002, + 26.03048, + 26.040480000000002, + 26.08348, + 26.100479999999997, + 26.14298, + 26.16398, + 26.175990000000002, + 26.176, + 26.175009999999997, + 26.182010000000002, + 26.174509999999998, + 26.162510000000005, + 26.15351 + ], + "out_sma_50": [ + 24.86, + 24.86, + 25.036666666666665, + 25.192999999999998, + 25.3224, + 25.418666666666667, + 25.496000000000002, + 25.549625, + 25.628, + 25.7277, + 25.803363636363635, + 25.868916666666667, + 25.924, + 25.9755, + 26.019133333333333, + 26.0279375, + 26.029235294117647, + 26.012055555555555, + 26.00878947368421, + 26.0096, + 26.02057142857143, + 26.02417727272727, + 26.02746956521739, + 26.028616666666665, + 26.025872, + 26.028915384615384, + 26.0334, + 26.037564285714286, + 26.040406896551723, + 26.05406, + 26.066832258064515, + 26.07161875, + 26.072478787878786, + 26.071673529411765, + 26.070482857142856, + 26.069358333333334, + 26.068294594594594, + 26.068076315789472 + ], + "out_sma_200": [ + 24.86, + 24.86, + 25.036666666666665, + 25.192999999999998, + 25.3224, + 25.418666666666667, + 25.496000000000002, + 25.549625, + 25.628, + 25.7277, + 25.803363636363635, + 25.868916666666667, + 25.924, + 25.9755, + 26.019133333333333, + 26.0279375, + 26.029235294117647, + 26.012055555555555, + 26.00878947368421, + 26.0096, + 26.02057142857143, + 26.02417727272727, + 26.02746956521739, + 26.028616666666665, + 26.025872, + 26.028915384615384, + 26.0334, + 26.037564285714286, + 26.040406896551723, + 26.05406, + 26.066832258064515, + 26.07161875, + 26.072478787878786, + 26.071673529411765, + 26.070482857142856, + 26.069358333333334, + 26.068294594594594, + 26.068076315789472 + ], + "out_ema_10": [ + 24.86, + 24.86, + 24.956363636363633, + 25.08466115702479, + 25.22199549211119, + 25.345269039000065, + 25.457038304636413, + 25.542122249247974, + 25.67173638574834, + 25.845057042885003, + 25.975046671451363, + 26.086856367551114, + 26.177427937087273, + 26.26244103943504, + 26.32926994135594, + 26.298493588382133, + 26.25331293594902, + 26.15634694759465, + 26.118829320759257, + 26.10176944425757, + 26.126902272574373, + 26.12199276846994, + 26.117975901475408, + 26.106525737570788, + 26.079884694376098, + 26.084451113580442, + 26.09636909292945, + 26.106120166942276, + 26.10864377295277, + 26.170708541506812, + 26.22148880668739, + 26.22121811456241, + 26.199178457369246, + 26.171164192393018, + 26.14549797559429, + 26.124498343668055, + 26.1073168266375, + 26.098713767248864 + ], + "out_ema_50": [ + 24.86, + 24.86, + 24.880784313725492, + 24.911420222991158, + 24.94783511620719, + 24.985174915571616, + 25.023403350255084, + 25.058760081617628, + 25.105671450965957, + 25.165252962692783, + 25.219948924940127, + 25.27367641807973, + 25.325100872272685, + 25.376861622379643, + 25.42600430385495, + 25.454788448801814, + 25.47813007826057, + 25.487615173230743, + 25.505747911535423, + 25.526110738534033, + 25.55410639584642, + 25.575510066597545, + 25.596074377711368, + 25.614071460938376, + 25.62763728599962, + 25.646357392431007, + 25.666108082923913, + 25.685084236534742, + 25.702139756670633, + 25.73146760935022, + 25.759645350160014, + 25.77769847368315, + 25.790337749224985, + 25.80032842572597, + 25.80933515412887, + 25.817988677496366, + 25.82630284700631, + 25.83546744124136 + ], + "out_ema_200": [ + 24.86, + 24.86, + 24.865273631840797, + 24.87320125739462, + 24.882821145380742, + 24.892942328013774, + 24.90355981728727, + 24.91372340119486, + 24.92706943700387, + 24.943964268476467, + 24.960044226004065, + 24.976262691416963, + 24.992270027820776, + 25.008715102170818, + 25.02484729020892, + 25.03614234204764, + 25.046230477947667, + 25.05293465229645, + 25.061860675656686, + 25.0714441515208, + 25.083071572898703, + 25.093189268690757, + 25.10320629089284, + 25.11267687506306, + 25.12110795093308, + 25.130897921570565, + 25.141038240758917, + 25.15107766124888, + 25.16071867954491, + 25.173547349400188, + 25.186248370799195, + 25.196534456661894, + 25.20552416356078, + 25.213878151983064, + 25.221998767386218, + 25.230038580646056, + 25.237998395764006, + 25.246177516204167 + ], + "out_macd": [ + 0.0, + 0.0, + 0.042279202279200234, + 0.09662012483664384, + 0.15229326786784725, + 0.1989626161929472, + 0.23804586498106772, + 0.2631618477639961, + 0.30616540296128747, + 0.3658842521561887, + 0.40331771802505756, + 0.43044288110721496, + 0.4463905971276283, + 0.4585844988857595, + 0.4617155102474193, + 0.421413989117692, + 0.3762613558779613, + 0.3102726961502178, + 0.2733838864358944, + 0.24734981744106932, + 0.24128495065092181, + 0.2226075199674611, + 0.20543736749503694, + 0.18606203587140158, + 0.16118322008796326, + 0.15142137615407236, + 0.14563735169128833, + 0.13944602367410752, + 0.1306129772370106, + 0.14852881860695177, + 0.16087281035141388, + 0.150363142226972, + 0.13084288210409767, + 0.10967865685564604, + 0.09064254126947091, + 0.07469524226299029, + 0.06134969184750716, + 0.05258779688554682 + ], + "out_signal": [ + 0.0, + 0.0, + 0.008455840455840047, + 0.026088697332000806, + 0.0513296114391701, + 0.08085621238992552, + 0.11229414290815397, + 0.1424676838793224, + 0.17520722769571542, + 0.2133426325878101, + 0.2513376496752596, + 0.2871586959616507, + 0.31900507619484625, + 0.3469209607330289, + 0.369879870635907, + 0.38018669433226404, + 0.3794016266414035, + 0.3655758405431664, + 0.347137449721712, + 0.3271799232655835, + 0.31000092874265117, + 0.2925222469876132, + 0.27510527108909794, + 0.25729662404555864, + 0.23807394325403958, + 0.22074342983404616, + 0.2057222142054946, + 0.1924669760992172, + 0.18009617632677588, + 0.17378270478281108, + 0.17120072589653162, + 0.1670332091626197, + 0.15979514375091533, + 0.14977184637186147, + 0.13794598535138336, + 0.12529583673370476, + 0.11250660775646525, + 0.10052284558228157 + ], + "out_upper_bb": [ + NaN, + 24.86, + 25.64865795200767, + 25.99345653640074, + 26.225414507081698, + 26.353954144753843, + 26.44279529642544, + 26.47719259476447, + 26.614898677676692, + 26.851690134397195, + 26.981887211936826, + 27.0809060030534, + 27.15049310366318, + 27.21529719185159, + 27.260719615167222, + 27.22948993331284, + 27.192682656358798, + 27.150139905209883, + 27.115175096421073, + 27.086501090116794, + 27.012740167550668, + 26.87809217994109, + 26.824423938970547, + 26.800850180136873, + 26.794246623191952, + 26.78941893260603, + 26.787603921583404, + 26.78275949592242, + 26.778168540538836, + 26.747923901950575, + 26.72959152678107, + 26.679677331496766, + 26.620282323981055, + 26.533210230953596, + 26.43049504649259, + 26.424908441505092, + 26.424717045072818, + 26.38864027456246 + ], + "out_lower_bb": [ + NaN, + 24.86, + 24.42467538132566, + 24.392543463599257, + 24.4193854929183, + 24.48337918857949, + 24.549204703574564, + 24.622057405235527, + 24.64110132232331, + 24.603709865602802, + 24.624840060790444, + 24.656927330279935, + 24.69750689633682, + 24.73570280814841, + 24.777547051499443, + 24.82638506668716, + 24.865787931876497, + 24.873971205901228, + 24.902403850947348, + 24.932698909883204, + 25.144459832449336, + 25.403097820058907, + 25.52775606102945, + 25.59062981986313, + 25.60923337680805, + 25.634561067393964, + 25.655376078416595, + 25.68272050407758, + 25.67381145946117, + 25.68655609804942, + 25.693888473218927, + 25.706802668503226, + 25.717697676018947, + 25.744779769046406, + 25.78749495350741, + 25.780081558494903, + 25.778272954927182, + 25.848349725437547 + ], + "overall_sma_10": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.206910000000004, + 29.158910000000002, + 29.167, + 29.160000000000004, + 29.165999999999997, + 29.153000000000002, + 29.130000000000003, + 29.116000000000003, + 29.101999999999997, + 29.133000000000003, + 29.145999999999997, + 29.174, + 29.185999999999996, + 29.186, + 29.197000000000003, + 29.212, + 29.238, + 29.252999999999997, + 29.268, + 29.265000000000004, + 29.262, + 29.25, + 29.228, + 29.215999999999998, + 29.206, + 29.184999999999995, + 29.170000000000005, + 29.166000000000004, + 29.162, + 29.161, + 29.189, + 29.211000000000002, + 29.217000000000002, + 29.223000000000003, + 29.228999999999996, + 29.2385, + 29.250500000000006, + 29.2625, + 29.2745, + 29.2875, + 29.238, + 29.192499999999995, + 29.172999999999995, + 29.159, + 29.143, + 29.127500000000005, + 29.1115, + 29.0945, + 29.0825, + 29.046499999999998, + 29.032, + 29.002000000000002, + 28.9755, + 28.952000000000005, + 28.918, + 28.871, + 28.786, + 28.694, + 28.597, + 28.494, + 28.401, + 28.319499999999998, + 28.21546, + 28.107850000000003, + 27.996850000000002, + 27.89485, + 27.798849999999998, + 27.726850000000002, + 27.65485, + 27.61085, + 27.55285, + 27.494350000000004, + 27.45489, + 27.421499999999998, + 27.3745, + 27.331, + 27.302, + 27.272000000000002, + 27.255000000000003, + 27.236, + 27.23, + 27.1995, + 27.193, + 27.204500000000003, + 27.2565, + 27.305, + 27.35581, + 27.40381, + 27.429809999999996, + 27.45281, + 27.47881, + 27.548810000000003, + 27.582810000000002, + 27.573809999999998, + 27.55181, + 27.532580000000003, + 27.52854, + 27.515539999999998, + 27.49254, + 27.472540000000002, + 27.44554, + 27.39754, + 27.37054, + 27.364539999999998, + 27.340539999999997, + 27.32627, + 27.2245, + 27.083499999999997, + 26.964499999999997, + 26.9005, + 26.791499999999996, + 26.658869999999997, + 26.53924, + 26.41724, + 26.300240000000002, + 26.15874, + 26.041739999999997, + 25.92774, + 25.80274, + 25.623739999999998, + 25.479239999999997, + 25.36787, + 25.2755, + 25.1915, + 25.1075, + 25.003500000000003, + 24.942500000000003, + 24.9045, + 24.839499999999997, + 24.805500000000002, + 24.79, + 24.764000000000003, + 24.689, + 24.637999999999998, + 24.592, + 24.573999999999998, + 24.573, + 24.589000000000002, + 24.635, + 24.645, + 24.641000000000002, + 24.637999999999998, + 24.68, + 24.685, + 24.751, + 24.8482, + 24.9662, + 25.083199999999998, + 25.211199999999998, + 25.3397, + 25.5142, + 25.7277, + 25.897699999999997, + 26.0707, + 26.190199999999997, + 26.2885, + 26.3675, + 26.3935, + 26.402499999999996, + 26.381999999999998, + 26.351499999999998, + 26.291500000000003, + 26.259500000000003, + 26.21049, + 26.16198, + 26.102979999999995, + 26.035980000000002, + 26.03048, + 26.040479999999995, + 26.08348, + 26.100479999999997, + 26.14298, + 26.163980000000002, + 26.175990000000002, + 26.176, + 26.175009999999997, + 26.182010000000002, + 26.174509999999998, + 26.162509999999997, + 26.15351 + ], + "overall_sma_50": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.24719090909091, + 29.233258333333335, + 29.233776923076924, + 29.23565, + 29.22994, + 29.22931875, + 29.217594117647057, + 29.207172222222223, + 29.19784736842105, + 29.198455000000003, + 29.19900476190476, + 29.206322727272724, + 29.213004347826086, + 29.2149625, + 29.216763999999998, + 29.222657692307692, + 29.22515185185185, + 29.223539285714285, + 29.222037931034485, + 29.220636666666667, + 29.21932580645161, + 29.219971875, + 29.217548484848482, + 29.215267647058823, + 29.213688571428573, + 29.212197222222226, + 29.210245945945946, + 29.208397368421053, + 29.20664358974359, + 29.205727500000002, + 29.211929268292685, + 29.217835714285716, + 29.217420930232556, + 29.217025, + 29.21709111111111, + 29.217915217391305, + 29.218810638297875, + 29.21966875, + 29.220491836734695, + 29.222082, + 29.208381999999997, + 29.197282, + 29.194200000000002, + 29.1888, + 29.188200000000002, + 29.183199999999996, + 29.18, + 29.1784, + 29.1778, + 29.178599999999996, + 29.1734, + 29.1659, + 29.155900000000003, + 29.1472, + 29.1386, + 29.1268, + 29.1112, + 29.094, + 29.0768, + 29.0508, + 29.0244, + 28.995, + 28.961792, + 28.931569999999997, + 28.89857, + 28.86337, + 28.82337, + 28.78877, + 28.75417, + 28.719970000000004, + 28.682570000000002, + 28.643870000000003, + 28.607169999999996, + 28.572670000000002, + 28.532269999999997, + 28.492569999999997, + 28.449769999999997, + 28.409969999999998, + 28.37277, + 28.33497, + 28.29077, + 28.241569999999996, + 28.202370000000002, + 28.168969999999998, + 28.13777, + 28.10587, + 28.070832, + 28.038231999999997, + 28.003832, + 27.968031999999997, + 27.938932, + 27.912831999999998, + 27.884332, + 27.851931999999998, + 27.819532, + 27.786886, + 27.75424, + 27.722440000000002, + 27.68584, + 27.65324, + 27.62164, + 27.59194, + 27.563339999999997, + 27.53444, + 27.504039999999996, + 27.47794, + 27.44194, + 27.400339999999996, + 27.359340000000003, + 27.33454, + 27.299739999999996, + 27.259814000000002, + 27.228095999999997, + 27.196318, + 27.164717999999997, + 27.130718, + 27.090518000000003, + 27.040518000000002, + 26.988917999999998, + 26.937118, + 26.885018, + 26.834518, + 26.792218000000002, + 26.750317999999996, + 26.711318000000002, + 26.665218, + 26.618618, + 26.567017999999997, + 26.505817999999998, + 26.451017999999998, + 26.397018000000003, + 26.347418, + 26.291418000000004, + 26.237018000000003, + 26.178418, + 26.119017999999997, + 26.062056, + 26.004056000000002, + 25.946856000000004, + 25.889456, + 25.829456, + 25.765256, + 25.710856000000003, + 25.659256, + 25.618256000000002, + 25.582142000000005, + 25.549588, + 25.517587999999996, + 25.490588, + 25.462888000000003, + 25.443188, + 25.431288, + 25.416287999999998, + 25.400488, + 25.388188, + 25.374588000000003, + 25.378188, + 25.379588000000002, + 25.378188, + 25.359188, + 25.355188000000002, + 25.357813999999998, + 25.36034, + 25.359137999999998, + 25.360536000000003, + 25.363435999999997, + 25.377035999999997, + 25.400135999999996, + 25.425736, + 25.451135999999998, + 25.479436, + 25.512836000000004, + 25.538036, + 25.556036, + 25.574236, + 25.597738000000003, + 25.624938, + 25.654138000000003, + 25.690338, + 25.720738 + ], + "overall_sma_200": [ + 29.65, + 29.604999999999997, + 29.456366666666668, + 29.424774999999997, + 29.357819999999997, + 29.356516666666664, + 29.342728571428573, + 29.3211375, + 29.304344444444446, + 29.26391, + 29.24719090909091, + 29.233258333333335, + 29.233776923076924, + 29.23565, + 29.22994, + 29.22931875, + 29.217594117647057, + 29.207172222222223, + 29.19784736842105, + 29.198455000000003, + 29.19900476190476, + 29.206322727272724, + 29.213004347826086, + 29.2149625, + 29.216763999999998, + 29.222657692307692, + 29.22515185185185, + 29.223539285714285, + 29.222037931034485, + 29.220636666666667, + 29.21932580645161, + 29.219971875, + 29.217548484848482, + 29.215267647058823, + 29.213688571428573, + 29.212197222222226, + 29.210245945945946, + 29.208397368421053, + 29.20664358974359, + 29.205727500000002, + 29.211929268292685, + 29.217835714285716, + 29.217420930232556, + 29.217025, + 29.21709111111111, + 29.217915217391305, + 29.218810638297875, + 29.21966875, + 29.220491836734695, + 29.222082, + 29.217041176470588, + 29.21296346153846, + 29.20903962264151, + 29.20627962962963, + 29.20362, + 29.20176964285714, + 29.199984210526317, + 29.198087931034483, + 29.19710338983051, + 29.19281833333333, + 29.18670655737705, + 29.178937096774195, + 29.171969841269842, + 29.1665484375, + 29.159678461538462, + 29.15165303030303, + 29.13819552238806, + 29.123957352941176, + 29.11013188405797, + 29.092987142857144, + 29.07604366197183, + 29.059570833333332, + 29.04094109589041, + 29.02348108108108, + 29.004634666666668, + 28.986284210526318, + 28.964254545454548, + 28.944841025641026, + 28.92591898734177, + 28.90772, + 28.887995061728393, + 28.868690243902435, + 28.84985060240964, + 28.83276904761905, + 28.81285411764706, + 28.793809302325585, + 28.773190804597704, + 28.754745454545457, + 28.738175280898876, + 28.721973333333334, + 28.705797802197804, + 28.687256521739133, + 28.671694623655913, + 28.659548936170214, + 28.649027368421052, + 28.638724999999997, + 28.627069072164947, + 28.616894897959185, + 28.60601717171717, + 28.595057, + 28.58431386138614, + 28.575644117647062, + 28.565977669902914, + 28.555150961538462, + 28.544530476190474, + 28.53437169811321, + 28.52440280373832, + 28.514917592592592, + 28.503863302752293, + 28.493009999999998, + 28.481721621621624, + 28.47045625, + 28.460186725663718, + 28.450711403508773, + 28.43983565217391, + 28.430225, + 28.4133, + 28.393611016949155, + 28.374505042016807, + 28.360300833333334, + 28.34203388429752, + 28.32196557377049, + 28.304012195121953, + 28.28672177419355, + 28.268668, + 28.249948412698412, + 28.22656299212598, + 28.20096484375, + 28.175143410852712, + 28.149796153846154, + 28.1235, + 28.098170454545457, + 28.076304511278195, + 28.055735074626867, + 28.034507407407407, + 28.011238970588234, + 27.9868503649635, + 27.962090579710146, + 27.9351690647482, + 27.910917857142856, + 27.88708156028369, + 27.86336971830986, + 27.83943006993007, + 27.818392361111112, + 27.797093103448276, + 27.775811643835617, + 27.754615646258504, + 27.73417905405405, + 27.71368120805369, + 27.69319, + 27.67210927152318, + 27.651174342105264, + 27.63293137254902, + 27.614925324675326, + 27.600570967741934, + 27.58814423076923, + 27.57700955414013, + 27.56639556962025, + 27.55629245283019, + 27.546096875, + 27.538077639751553, + 27.53244135802469, + 27.526475460122697, + 27.52076524390244, + 27.51509393939394, + 27.509852409638555, + 27.50458383233533, + 27.496580357142857, + 27.488020710059168, + 27.477620588235293, + 27.46868713450292, + 27.460293604651163, + 27.453239884393064, + 27.44546206896552, + 27.437773142857143, + 27.429916477272727, + 27.421611864406778, + 27.414215168539325, + 27.40715251396648, + 27.400168333333337, + 27.393095580110497, + 27.387913736263737, + 27.382788524590165, + 27.37646902173913, + 27.369569189189185, + 27.362448387096773, + 27.355322994652404, + 27.34827340425532, + 27.341298412698414, + 27.334554736842108 + ], + "overall_ema_10": [ + 29.65, + 29.63363636363636, + 29.547357024793385, + 29.50783756574004, + 29.43186709924185, + 29.416982172106966, + 29.388439958996607, + 29.348723602815404, + 29.316228402303512, + 29.2405505109756, + 29.21135950898003, + 29.18747596189275, + 29.19702578700316, + 29.208475643911676, + 29.197843708655007, + 29.201872125263186, + 29.170622647942604, + 29.14505489377122, + 29.124135822176452, + 29.139747490871642, + 29.152520674349525, + 29.190244188104153, + 29.22110888117612, + 29.22817999368955, + 29.23396544938236, + 29.25869900404011, + 29.264390094214633, + 29.24904644072106, + 29.236492542408136, + 29.2262211710612, + 29.217817321777343, + 29.221850535999643, + 29.20696862036334, + 29.194792507570007, + 29.18846659710273, + 29.18329085217496, + 29.175419788143145, + 29.16897982666257, + 29.16371076726938, + 29.16485426412949, + 29.218517125196854, + 29.262423102433786, + 29.251073447445822, + 29.241787366092034, + 29.237826026802573, + 29.240948567383924, + 29.24441246422321, + 29.24724656163717, + 29.249565368612227, + 29.258735301591823, + 29.20532888312058, + 29.168905449825928, + 29.139104458948484, + 29.124721830048756, + 29.112954224585344, + 29.11059891102437, + 29.108671836292665, + 29.105276956966723, + 29.11159023751823, + 29.080392012514913, + 29.033048010239476, + 28.97340291746866, + 28.930966023383448, + 28.911699473677366, + 28.876845023917845, + 28.831964110478232, + 28.726152454027645, + 28.625033826022616, + 28.54230040310941, + 28.427336693453153, + 28.329639112825305, + 28.249704728675248, + 28.14968568709793, + 28.076815562171028, + 27.99194000541266, + 27.922496368064902, + 27.807497028416737, + 27.742497568704604, + 27.689316192576495, + 27.649440521198947, + 27.587724062799136, + 27.536319687744747, + 27.494261562700245, + 27.479850369482016, + 27.418059393212555, + 27.373866776264816, + 27.30589099876212, + 27.27754718080537, + 27.277993147931667, + 27.278358030125908, + 27.27320202464847, + 27.22352892925784, + 27.226523669392776, + 27.281701184048636, + 27.35048278694888, + 27.406758643867263, + 27.425184344982306, + 27.46242355498552, + 27.47652836316997, + 27.482614115320885, + 27.48759336708072, + 27.526212754884224, + 27.53599225399618, + 27.518539116905963, + 27.504259277468513, + 27.4976121361106, + 27.492173565908672, + 27.493596553925276, + 27.460215362302495, + 27.432903478247493, + 27.39783011856613, + 27.365497369735923, + 27.355406938874843, + 27.35987840453396, + 27.3308096037096, + 27.329753312126034, + 27.16979816446675, + 26.973471225472792, + 26.818294639023193, + 26.79133197738261, + 26.674726163313043, + 26.532721406347036, + 26.45653569610212, + 26.402620114992644, + 26.3348710031758, + 26.257621729871108, + 26.079872324439997, + 25.87444099272363, + 25.69181535768297, + 25.544212565376974, + 25.39162846258116, + 25.2804232875664, + 25.263982689827053, + 25.274167655313043, + 25.258864445256123, + 25.18816181884592, + 25.09395057905575, + 24.99868683740925, + 24.857107412425748, + 24.799451519257428, + 24.75409669757426, + 24.711533661651664, + 24.662163904987725, + 24.689043194989956, + 24.696489886809964, + 24.69530990738997, + 24.688889924228157, + 24.696364483459398, + 24.693389122830414, + 24.68368200958852, + 24.652103462390606, + 24.622630105592314, + 24.66578826821189, + 24.701099492173363, + 24.826354129960023, + 24.978289742694564, + 25.134964334931915, + 25.274061728580655, + 25.398777777929624, + 25.494454545578783, + 25.63273553729173, + 25.81314725778414, + 25.94893866545975, + 26.065495271739795, + 26.15995067687801, + 26.24814146290019, + 26.31757028782743, + 26.288921144586077, + 26.245480936479517, + 26.149938948028694, + 26.113586412023476, + 26.09747979165557, + 26.1233925568091, + 26.11912118284381, + 26.115626422326752, + 26.10460343644916, + 26.07831190254931, + 26.08316428390398, + 26.09531623228507, + 26.105258735505966, + 26.10793896541397, + 26.170131880793246, + 26.22101699337629, + 26.22083208548969, + 26.198862615400653, + 26.170905776236896, + 26.145286544193823, + 26.1243253543404, + 26.10717528991487, + 26.0985979644758 + ], + "overall_ema_50": [ + 29.65, + 29.646470588235296, + 29.62735801614764, + 29.61569691747518, + 29.595081352083998, + 29.585470318668943, + 29.57270677676036, + 29.556914354142307, + 29.54174124221516, + 29.516574918991036, + 29.499454333932565, + 29.483005144366583, + 29.47347553086201, + 29.465103941416444, + 29.452746924106, + 29.4436195937489, + 29.42739921752345, + 29.411814934483314, + 29.39684179979769, + 29.38951467039386, + 29.382474879398025, + 29.381593511578497, + 29.38074670720287, + 29.376011542214524, + 29.371462069970818, + 29.37140473389353, + 29.368212391387903, + 29.36083151329426, + 29.35374008140037, + 29.346926744874867, + 29.34038059801703, + 29.33644410397715, + 29.32874041362511, + 29.32133882877707, + 29.315011815883853, + 29.308932921143313, + 29.302308100706323, + 29.295943077149214, + 29.289827662359052, + 29.285128538344974, + 29.291986242723603, + 29.298575017518758, + 29.29470933055724, + 29.29099523916284, + 29.288211112136846, + 29.286908715582463, + 29.285853471834134, + 29.284839610193583, + 29.283865507833053, + 29.28449823301607, + 29.27196889054485, + 29.26149952228819, + 29.251440717492574, + 29.24393323837522, + 29.236720170203643, + 29.23135859490154, + 29.22620727745442, + 29.220865815593463, + 29.21769460713882, + 29.206804622545143, + 29.191635813817882, + 29.17255205641326, + 29.155589230671566, + 29.142624947115817, + 29.12605141977794, + 29.106598422923902, + 29.07300632790728, + 29.03759431504817, + 29.003571008575694, + 28.96068587098449, + 28.918698189769415, + 28.87835708428826, + 28.832131316276957, + 28.789651656815117, + 28.74339080752825, + 28.69894410919381, + 28.643691399029347, + 28.596879971616435, + 28.55190428645501, + 28.509476667378344, + 28.46243836669684, + 28.417048626826375, + 28.373438876754754, + 28.335853038450647, + 28.288956840864348, + 28.24527225886967, + 28.196438052639486, + 28.15540126626147, + 28.121071804839453, + 28.088088596806536, + 28.05522237732393, + 28.013841107624952, + 27.983494397522012, + 27.96571030350154, + 27.953721664148542, + 27.942203167515267, + 27.92517951388722, + 27.913603846675954, + 27.898952715433758, + 27.88369966776969, + 27.869044778837544, + 27.862415571824307, + 27.85134045136061, + 27.835209453268035, + 27.819711043335957, + 27.805906688695334, + 27.79264368129552, + 27.781167458499617, + 27.76269030326434, + 27.74493774235201, + 27.725136262259774, + 27.705326997073115, + 27.68982397758005, + 27.677674017674953, + 27.65894170325633, + 27.645845950187454, + 27.59895003057226, + 27.539775519569428, + 27.484098048213763, + 27.452172634558323, + 27.40110704104623, + 27.341993039436577, + 27.29382468494887, + 27.249360971813623, + 27.2015428944876, + 27.1508941535273, + 27.07752575534976, + 26.994093372787024, + 26.910795593462044, + 26.83115655058118, + 26.747777862323098, + 26.670610103016312, + 26.612546961721556, + 26.561858845575614, + 26.50806045947461, + 26.443822794397175, + 26.374261116185522, + 26.303505778295897, + 26.221799669343117, + 26.155846741133583, + 26.092872359128343, + 26.03119109014292, + 25.96879143954908, + 25.923348637998135, + 25.876550652194286, + 25.830019254069022, + 25.784136146066317, + 25.74279747367156, + 25.701119141370715, + 25.659506626022843, + 25.614427934806262, + 25.570332721676607, + 25.542476536512822, + 25.515712750767225, + 25.510782838972432, + 25.51671292371861, + 25.529390848278666, + 25.54392454050303, + 25.560241225189188, + 25.574545490868044, + 25.60122998142224, + 25.641377825288032, + 25.677402224296348, + 25.713190372363158, + 25.74737898521166, + 25.782579809321007, + 25.815811973661358, + 25.8293095433217, + 25.837964071034577, + 25.83333802903322, + 25.83791300828682, + 25.845249753059885, + 25.860730154900672, + 25.870109364512412, + 25.879120761982517, + 25.886017987002813, + 25.88891924241447, + 25.897392997613903, + 25.907299154570218, + 25.91681683478315, + 25.924784802046553, + 25.9453814764761, + 25.965170438182923, + 25.975163754332613, + 25.980059293378392, + 25.98260990932434, + 25.984468344252797, + 25.986253899380138, + 25.987969432737778, + 25.99079416086571 + ], + "overall_ema_200": [ + 29.65, + 29.649104477611942, + 29.644228811168045, + 29.641102156330554, + 29.63561855278498, + 29.632776577135377, + 29.62906735746239, + 29.62449952305978, + 29.61997713974575, + 29.61281318810649, + 29.607511564344236, + 29.602262693057227, + 29.598658089146213, + 29.5952883569159, + 29.590857626996343, + 29.58716750135459, + 29.581623546117232, + 29.576134754613577, + 29.570700577950756, + 29.567111517473634, + 29.563558169041062, + 29.561532714622743, + 29.55952741397973, + 29.556547041701325, + 29.553596324868476, + 29.55176949576531, + 29.549164824165658, + 29.545491542333167, + 29.54185481056866, + 29.53825426518987, + 29.534689546133258, + 29.53175731184338, + 29.52785922913847, + 29.523999933326152, + 29.52037804344231, + 29.516792192263782, + 29.51304301622136, + 29.50933114541319, + 29.50565620864291, + 29.502316345870344, + 29.50189528770248, + 29.50147841916813, + 29.498478633902778, + 29.49550869724703, + 29.49276731717492, + 29.490401473222935, + 29.488108921250568, + 29.485839180740612, + 29.483592024713342, + 29.481765238397788, + 29.476623295727162, + 29.47193052661545, + 29.467284451723753, + 29.463231870114562, + 29.45921961270049, + 29.45564528819601, + 29.452106529109486, + 29.4485034790686, + 29.44543379270971, + 29.44040460074245, + 29.434231420635562, + 29.42697538659939, + 29.42013981061333, + 29.414218021452996, + 29.40731037944849, + 29.399575947812185, + 29.38813738116729, + 29.376016611205426, + 29.3640164459198, + 29.349548620587267, + 29.335025748740627, + 29.320647383081518, + 29.30451755837424, + 29.289038776698874, + 29.272331923199385, + 29.25579130704815, + 29.23623119454021, + 29.21845774981842, + 29.200861155292866, + 29.183638656235228, + 29.16499548552642, + 29.14648806775999, + 29.12816480340417, + 29.111118387449903, + 29.09150526916682, + 29.072435564996006, + 29.051814315593063, + 29.032890790064776, + 29.01544909066115, + 28.99818094050532, + 28.98078610527641, + 28.961076790796053, + 28.94395164859908, + 28.929882477966252, + 28.917246831419327, + 28.904736912698738, + 28.89084002799527, + 28.87829435607492, + 28.864977994322935, + 28.85149562622022, + 28.83814741103395, + 28.826822561172918, + 28.81441636653438, + 28.800740581792745, + 28.787200874511225, + 28.77407151257579, + 28.761072791057625, + 28.748524803086905, + 28.734211123454198, + 28.720039868494453, + 28.705313103633813, + 28.690533868771784, + 28.67679721336112, + 28.663893758501807, + 28.64932765145204, + 28.636150261885355, + 28.614397522961124, + 28.58927913964808, + 28.564709197960042, + 28.545856370119644, + 28.522017003252785, + 28.495864595260223, + 28.47216146495913, + 28.44915488321824, + 28.425083690350398, + 28.400057981988706, + 28.369012628934094, + 28.334992602775547, + 28.300515064439473, + 28.26648008867391, + 28.231042475851286, + 28.19670374474829, + 28.16678629455179, + 28.13846006276521, + 28.10912215169292, + 28.076892080531795, + 28.042992656844916, + 28.00843551598079, + 27.970739640199888, + 27.93660292736208, + 27.90290538579629, + 27.869244635688865, + 27.83512279851783, + 27.805022074154472, + 27.774424839585773, + 27.743734045162036, + 27.713050124314652, + 27.683368033525454, + 27.6534837744854, + 27.623498861306444, + 27.59251877313424, + 27.56164793957072, + 27.534765870520268, + 27.50815128474395, + 27.48707515255744, + 27.4689152007907, + 27.45270708934005, + 27.437257267555573, + 27.422558190266464, + 27.407657113746403, + 27.396187888734, + 27.388514377403315, + 27.38027045325005, + 27.372407065655523, + 27.364572169479846, + 27.35741224739547, + 27.350174314585566, + 27.338331784092176, + 27.32551256235992, + 27.309537312983206, + 27.296009578525666, + 27.2833627170478, + 27.272980998470214, + 27.26130855072424, + 27.249752246736936, + 27.237864164679852, + 27.225149098364632, + 27.21400333619185, + 27.203416238319296, + 27.19293448470418, + 27.182258519682247, + 27.17497236525755, + 27.167758709881856, + 27.15832827495766, + 27.147797645356093, + 27.136825529481904, + 27.125812340133827, + 27.11490873475936, + 27.10411362297071, + 27.093724432692397 + ], + "overall_macd": [ + 0.0, + -0.007179487179485022, + -0.04470325078529669, + -0.0599597236868874, + -0.09037479819739858, + -0.09243361955808638, + -0.10017276883431236, + -0.112274122041228, + -0.12047576205187127, + -0.14706706676617287, + -0.15186575773303446, + -0.15389475199216207, + -0.1409671007479787, + -0.1276366947789107, + -0.1245130240649246, + -0.11506270627972626, + -0.12150405039354695, + -0.1251660259768137, + -0.126608701707557, + -0.111937194639534, + -0.09916678659889655, + -0.07606556335795034, + -0.05709947035312979, + -0.04956649753906106, + -0.043099735390839555, + -0.028767089999604423, + -0.023591745718725576, + -0.028043065775374743, + -0.031210988147105212, + -0.03333729783268069, + -0.03462329775348749, + -0.03044995526689931, + -0.03481044243248377, + -0.037830078332220296, + -0.038169336335347026, + -0.03800015857329342, + -0.03903000324891437, + -0.03939207525119315, + -0.039226837358373956, + -0.03625718559211322, + -0.010383444913788509, + 0.01000633419217678, + 0.00512645931289768, + 0.001244774329833831, + -0.00021517572048423972, + 0.0014354637069899923, + 0.003111201563768873, + 0.004388646305532262, + 0.005339480262119167, + 0.009214470054175194, + -0.014578224211923896, + -0.029862207192916657, + -0.0414965276801027, + -0.045751376749208816, + -0.048563564746380905, + -0.04702253181257632, + -0.045279300518995313, + -0.044195238388482494, + -0.03885364853251971, + -0.05018028156807475, + -0.06805521877178933, + -0.09045803032715938, + -0.1041872071260741, + -0.10697573929472881, + -0.11631745835227747, + -0.12949040110845544, + -0.1686487989817138, + -0.20378829818177024, + -0.22899687108002453, + -0.26687826727005515, + -0.2951115176494774, + -0.3138684913923342, + -0.3401758811750035, + -0.3529776722449043, + -0.37006536983818705, + -0.3792358979259376, + -0.4076260735169015, + -0.41246024443839957, + -0.41154729864255657, + -0.4045465884191195, + -0.40721501672361526, + -0.4050638991077804, + -0.3987624377380179, + -0.3805061652946087, + -0.3838038872800347, + -0.3792217163309495, + -0.3852701953157869, + -0.37365267662509893, + -0.3499221115355269, + -0.3273420720888751, + -0.3083139264017376, + -0.30983530597561426, + -0.28835108420613764, + -0.24509876134736075, + -0.19804809516059763, + -0.15892807925746055, + -0.13858472686317924, + -0.11134267325668645, + -0.0959098087700383, + -0.08511870629451224, + -0.0756941250809895, + -0.05229088766206402, + -0.04293175991034914, + -0.046277950305327664, + -0.0483722253976282, + -0.047252102174812904, + -0.04583602726036062, + -0.04162758079165485, + -0.05301267166897361, + -0.061328481653550426, + -0.07272886290467184, + -0.08242740818228356, + -0.0819071526797579, + -0.07498208466290635, + -0.08306093924044333, + -0.07847245277850945, + -0.14378378158721006, + -0.22203301319986934, + -0.2784159381020963, + -0.27554311928643926, + -0.3116337242680629, + -0.3568040418545948, + -0.37057789133858066, + -0.37345281168827427, + -0.38181974003417807, + -0.3935964532392653, + -0.44859420343425427, + -0.5128962105279484, + -0.563812071236363, + -0.5964804855094883, + -0.6292380125267876, + -0.6417490321269348, + -0.6115311810201867, + -0.5705168397710842, + -0.5422518505899205, + -0.5394544733045095, + -0.5470695825731511, + -0.554778633053445, + -0.5824164517140389, + -0.5719057232946838, + -0.5563556571736008, + -0.5402254839200609, + -0.52781323440324, + -0.4825579023384563, + -0.4479839766200264, + -0.41898179576803685, + -0.3938777304763903, + -0.36413662256439494, + -0.34067408362976437, + -0.32160031000713474, + -0.31336187984687314, + -0.30493163536408474, + -0.26533606905575624, + -0.2312901288534377, + -0.15970097195585709, + -0.08009464137278854, + -0.00261281950430714, + 0.06290841209640163, + 0.11831213016423092, + 0.1575792924092383, + 0.21287317402672912, + 0.2832843556469662, + 0.3300363144018874, + 0.3652974067095691, + 0.3883618248228835, + 0.4067927868794925, + 0.41540060288533454, + 0.3799178307772557, + 0.33901346139597166, + 0.27677769095312854, + 0.2432108885725235, + 0.22012338370370088, + 0.21667735129987875, + 0.20033214242167574, + 0.1852430797117215, + 0.16772836585393236, + 0.1445162297447915, + 0.13625012618640753, + 0.13181086982372392, + 0.12683070179229716, + 0.11909033422588067, + 0.1379935752011825, + 0.15123123037896846, + 0.1415316014683583, + 0.12274663179231737, + 0.10225075376359527, + 0.08382292050731976, + 0.06842991245175156, + 0.05559003534323992, + 0.04728996028280008 + ], + "overall_signal": [ + 0.0, + -0.0014358974358970045, + -0.01008936810577694, + -0.020063439221999033, + -0.034125711017078945, + -0.04578729272528043, + -0.05666438794708682, + -0.06778633476591506, + -0.07832422022310631, + -0.09207278953171963, + -0.1040313831719826, + -0.11400405693601849, + -0.11939666569841054, + -0.12104467151451058, + -0.1217383420245934, + -0.12040321487561997, + -0.12062338197920537, + -0.12153191077872705, + -0.12254726896449304, + -0.12042525409950124, + -0.1161735605993803, + -0.10815196115109432, + -0.09794146299150143, + -0.08826646990101336, + -0.0792331229989786, + -0.06913991639910376, + -0.060030282263028124, + -0.053632838965497455, + -0.04914846880181901, + -0.045986234607991346, + -0.04371364723709058, + -0.04106090884305233, + -0.039810815560938614, + -0.03941466811519496, + -0.03916560175922537, + -0.038932513122038985, + -0.03895201114741406, + -0.039040023968169885, + -0.0390773866462107, + -0.038513346435391206, + -0.03288736613107067, + -0.02430862606642118, + -0.01842160899055741, + -0.014488332326479163, + -0.011633701005280179, + -0.009019868062826146, + -0.006593654137507142, + -0.0043971940488992615, + -0.0024498591866955756, + -0.00011699333852142153, + -0.0030092395132019167, + -0.008379833049144865, + -0.015003171975336432, + -0.021152812930110912, + -0.026634963293364913, + -0.030712476997207198, + -0.033625841701564824, + -0.03573972103894836, + -0.03636250653766263, + -0.03912606154374506, + -0.04491189298935391, + -0.05402112045691501, + -0.06405433779074683, + -0.07263861809154323, + -0.08137438614369008, + -0.09099758913664316, + -0.10652783110565728, + -0.1259799245208799, + -0.14658331383270884, + -0.1706423045201781, + -0.19553614714603795, + -0.21920261599529722, + -0.24339726903123848, + -0.26531334967397163, + -0.2862637537068147, + -0.30485818255063935, + -0.3254117607438918, + -0.34282145748279336, + -0.356566625714746, + -0.36616261825562074, + -0.37437309794921964, + -0.3805112581809318, + -0.384161494092349, + -0.383430428332801, + -0.3835051201222478, + -0.3826484393639881, + -0.3831727905543479, + -0.3812687677684981, + -0.3749994365219039, + -0.3654679636352981, + -0.354037156188586, + -0.34519678614599164, + -0.3338276457580209, + -0.31608186887588885, + -0.2924751141328306, + -0.2657657071577566, + -0.24032951109884115, + -0.21453214353041022, + -0.19080767657833586, + -0.16966988252157114, + -0.1508747310334548, + -0.13115796235917665, + -0.11351272186941117, + -0.10006576755659448, + -0.08972705912480122, + -0.08123206773480356, + -0.07415285963991497, + -0.06764780387026295, + -0.06472077743000508, + -0.06404231827471416, + -0.0657796272007057, + -0.06910918339702127, + -0.0716687772535686, + -0.07233143873543615, + -0.07447733883643759, + -0.07527636162485196, + -0.08897784561732358, + -0.11558887913383274, + -0.14815429092748547, + -0.17363205659927625, + -0.2012323901330336, + -0.23234672047734584, + -0.2599929546495928, + -0.28268492605732914, + -0.3025118888526989, + -0.3207288017300122, + -0.34630188207086066, + -0.3796207477622783, + -0.41645901245709527, + -0.45246330706757387, + -0.48781824815941666, + -0.5186044049529204, + -0.5371897601663737, + -0.5438551760873158, + -0.5435345109878368, + -0.5427185034511713, + -0.5435887192755673, + -0.5458267020311428, + -0.553144651967722, + -0.5568968662331144, + -0.5567886244212117, + -0.5534759963209815, + -0.5483434439374333, + -0.5351863356176378, + -0.5177458638181156, + -0.4979930502080999, + -0.477169986261758, + -0.4545633135222854, + -0.4317854675437812, + -0.40974843603645195, + -0.39047112479853624, + -0.3733632269116459, + -0.351757795340468, + -0.327664262043062, + -0.294071604025621, + -0.2512762114950545, + -0.20154353309690504, + -0.14865314405824373, + -0.0952600892137488, + -0.04469221288915139, + 0.006820864494024706, + 0.062113562724613006, + 0.1156981130600679, + 0.16561797178996815, + 0.21016674239655125, + 0.24949195129313953, + 0.2826736816115786, + 0.302122511444714, + 0.30950070143496555, + 0.3029560993385982, + 0.2910070571853833, + 0.2768303224890468, + 0.26479972825121323, + 0.25190621108530575, + 0.2385735848105889, + 0.2244045410192576, + 0.2084268787643644, + 0.19399152824877303, + 0.18155539656376324, + 0.17061045760947002, + 0.16030643293275215, + 0.15584386138643824, + 0.15492133518494428, + 0.15224338844162708, + 0.14634403711176514, + 0.13752538044213117, + 0.1267848884551689, + 0.11511389325448543, + 0.10320912167223634, + 0.09202528939434909 + ], + "overall_upper_bb": [ + NaN, + 29.732279220613574, + 29.979054349067287, + 29.86986316729572, + 29.84591532675492, + 29.793129088233737, + 29.747922100733366, + 29.715655983180984, + 29.68689048234199, + 29.70604016132758, + 29.681046188690413, + 29.6580360973322, + 29.64048786181881, + 29.626656549227068, + 29.609310439393624, + 29.595859110442518, + 29.585429138210543, + 29.57481875198916, + 29.564266911619043, + 29.555143001509798, + 29.463320260687784, + 29.407272672677237, + 29.432318603496174, + 29.421794990641725, + 29.429971114491885, + 29.433969366136832, + 29.437763254774374, + 29.438186503593034, + 29.43860557855395, + 29.41439681862479, + 29.41229129400407, + 29.41237858904425, + 29.409416974532633, + 29.403915590436277, + 29.403935174809114, + 29.401558197517225, + 29.393336792654324, + 29.38330872729586, + 29.370935209217418, + 29.37022595205626, + 29.417604686372595, + 29.441609849180583, + 29.424893571772266, + 29.421331091444507, + 29.418432038785564, + 29.40052095561608, + 29.396867396379797, + 29.40156552328399, + 29.40590239420969, + 29.414409905010707, + 29.435787154256307, + 29.442237990727627, + 29.449930331040093, + 29.452002117353775, + 29.453258991281963, + 29.45282255377621, + 29.452750659709654, + 29.452747295241668, + 29.452747295241668, + 29.461303817240122, + 29.434297422923123, + 29.41390147701336, + 29.42451719124572, + 29.417379596143903, + 29.41302485299377, + 29.405908721521484, + 29.4571828346679, + 29.488620742001476, + 29.490162622069555, + 29.505157620402958, + 29.542976987293862, + 29.553087409633598, + 29.56906388950042, + 29.547386366911752, + 29.521428240744985, + 29.465972382692897, + 29.424557943420954, + 29.3368789383673, + 29.21158262340768, + 29.104548042384227, + 29.01373105276623, + 28.925642693191353, + 28.807943242805337, + 28.63430399015981, + 28.473070741803685, + 28.294741499082495, + 28.215309280790397, + 28.119150704604404, + 27.994545969804438, + 27.92328113877769, + 27.84534842444868, + 27.76838917903611, + 27.713342361518983, + 27.662351278499912, + 27.674385702373986, + 27.68610181657861, + 27.706318811562248, + 27.735521538229655, + 27.74733304545999, + 27.752370305413468, + 27.76857697788263, + 27.815206692757503, + 27.836953076080537, + 27.838659599707217, + 27.8384154916771, + 27.840068159889707, + 27.814670871400722, + 27.806367667631626, + 27.80484086511053, + 27.80325935155828, + 27.804100685216223, + 27.762624778390983, + 27.7557603774292, + 27.750281302238058, + 27.73665901622855, + 27.70631014719446, + 27.891815596720996, + 28.058129111189015, + 28.142295714966856, + 28.12276303772269, + 28.148683172767456, + 28.15582950165684, + 28.121454070295854, + 28.085504152021688, + 28.044614258609656, + 27.991287326445264, + 27.99277426658084, + 27.99505088332773, + 27.99070734849232, + 27.94017742904042, + 27.883901813716523, + 27.783615432998616, + 27.60302208956375, + 27.368544942564665, + 27.143842064202637, + 26.847290628893855, + 26.751352054363537, + 26.706508378255396, + 26.671674762583358, + 26.44817007510405, + 26.319311964582816, + 26.224319011002866, + 26.06101379054415, + 25.841450286528676, + 25.61546586732506, + 25.371302233935154, + 25.29441097305438, + 25.275783627425554, + 25.263782600080035, + 25.24901647066144, + 25.248040089916326, + 25.241872589335422, + 25.180864679179038, + 25.06845402559384, + 25.138529808582845, + 25.351228243729892, + 25.58403048231632, + 25.787573073988955, + 25.95239427023399, + 26.096743003084885, + 26.295601711173163, + 26.552347529829913, + 26.74188548332076, + 26.922552768206554, + 27.07319373976581, + 27.208519089485897, + 27.313932942979005, + 27.33765606991373, + 27.330877251448495, + 27.28399067433516, + 27.206038004474053, + 27.086501090116688, + 27.012740167550547, + 26.878092179940936, + 26.82442393897037, + 26.80085018013668, + 26.79424662319176, + 26.78941893260583, + 26.7876039215832, + 26.782759495922214, + 26.77816854053863, + 26.747923901950358, + 26.72959152678085, + 26.679677331496528, + 26.6202823239808, + 26.533210230953305, + 26.430495046492236, + 26.424908441504737, + 26.424717045072462, + 26.388640274562032 + ], + "overall_lower_bb": [ + NaN, + 29.47772077938642, + 28.93367898426605, + 28.979686832704274, + 28.869724673245074, + 28.91990424509959, + 28.93753504212378, + 28.926619016819014, + 28.921798406546902, + 28.82177983867242, + 28.81333562949141, + 28.80848056933447, + 28.82706598433504, + 28.84464345077293, + 28.850569560606374, + 28.862778389557484, + 28.84975909708357, + 28.839525692455286, + 28.83142782522306, + 28.841766998490208, + 28.88958973931221, + 28.925637327322754, + 28.92068139650382, + 28.924205009358264, + 28.933028885508115, + 28.931030633863163, + 28.930236745225635, + 28.93081349640696, + 28.931394421446054, + 28.983603181375212, + 28.995708705995924, + 29.01162141095575, + 29.00458302546737, + 28.99808440956373, + 28.999064825190885, + 28.99544180248278, + 29.01466320734567, + 29.03569127270414, + 29.059064790782575, + 29.055774047943743, + 29.033395313627413, + 29.019390150819415, + 29.02010642822774, + 29.017668908555493, + 29.016567961214438, + 29.022979044383924, + 29.023632603620193, + 29.02693447671601, + 29.030597605790312, + 29.034090094989295, + 28.9912128457437, + 28.96126200927238, + 28.940069668959914, + 28.929997882646216, + 28.918741008718037, + 28.91317744622379, + 28.909249340290348, + 28.90425270475834, + 28.90425270475834, + 28.87269618275988, + 28.835702577076873, + 28.780598522986644, + 28.72398280875428, + 28.6936204038561, + 28.64797514700623, + 28.592591278478515, + 28.4403171653321, + 28.299879257998523, + 28.18933737793045, + 28.035342379597036, + 27.89002301270613, + 27.768412590366395, + 27.621896110499577, + 27.512463633088252, + 27.393421759255016, + 27.299877617307104, + 27.16029205657905, + 27.083971061632695, + 27.040267376592325, + 27.000301957615772, + 26.940118947233774, + 26.88820730680865, + 26.862406757194663, + 26.89504600984019, + 26.898279258196307, + 26.931108500917507, + 26.885540719209605, + 26.8796992953956, + 26.915304030195554, + 26.923568861222314, + 26.93750157555133, + 26.925460820963902, + 26.934547638481014, + 26.963648721500086, + 26.956614297626007, + 26.949898183421393, + 26.95149118843775, + 26.940288461770344, + 26.937476954540003, + 26.936439694586536, + 26.940233022117376, + 26.933103307242487, + 26.938856923919463, + 26.93965040029278, + 26.969894508322906, + 26.997511840110295, + 27.069679128599276, + 27.112982332368368, + 27.117509134889477, + 27.122090648441713, + 27.120249314783766, + 27.183725221609013, + 27.1975896225708, + 27.188068697761935, + 27.15569098377145, + 27.152539852805543, + 26.861224403279003, + 26.540910888810988, + 26.31474428503315, + 26.250276962277297, + 26.088356827232538, + 25.900580498343167, + 25.788325929704143, + 25.696275847978317, + 25.596165741390337, + 25.49372267355474, + 25.273465733419155, + 25.016189116672273, + 24.776532651507672, + 24.584062570959578, + 24.38683818628348, + 24.24312456700138, + 24.211717910436242, + 24.240195057435333, + 24.263897935797367, + 24.31494937110615, + 24.23288794563647, + 24.125731621744603, + 23.970565237416643, + 23.98106992489595, + 23.949928035417187, + 23.90755098899714, + 23.903486209455853, + 23.988049713471327, + 24.08403413267494, + 24.206197766064847, + 24.221089026945616, + 24.217716372574444, + 24.210717399919965, + 24.201483529338557, + 24.18295991008367, + 24.16012741066458, + 24.18813532082096, + 24.25454597440616, + 24.20447019141716, + 24.070971756270104, + 23.955169517683682, + 23.88462692601104, + 23.893805729766004, + 23.88795699691511, + 23.85959828882683, + 23.813352470170084, + 23.83581451667924, + 23.83314723179345, + 23.868006260234186, + 23.9281809105141, + 24.019767057020996, + 24.139043930086263, + 24.2828227485515, + 24.437709325664837, + 24.65966199552595, + 24.93269890988331, + 25.144459832449456, + 25.40309782005906, + 25.527756061029628, + 25.59062981986332, + 25.60923337680824, + 25.634561067394163, + 25.655376078416797, + 25.682720504077786, + 25.673811459461376, + 25.686556098049635, + 25.693888473219147, + 25.706802668503464, + 25.717697676019203, + 25.744779769046698, + 25.787494953507764, + 25.780081558495258, + 25.778272954927537, + 25.848349725437973 + ] + }, + "alignment": "consistent" +} \ No newline at end of file