diff --git "a/3896_WDAY.json" "b/3896_WDAY.json" new file mode 100644--- /dev/null +++ "b/3896_WDAY.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716260.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800740.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962740.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "input_window": [ + 280.73, + 278.255, + 275.33, + 276.08, + 276.95, + 276.67, + 276.07, + 273.85, + 272.53, + 274.35, + 273.58, + 275.0928, + 275.17, + 277.56, + 278, + 278.96, + 278.2, + 279.01, + 278.66, + 277.96, + 275.99, + 276.78, + 276.29, + 275.79, + 274.63, + 274.18, + 271.96, + 267.15, + 264.71, + 263.89, + 261.975, + 264.215, + 263.78, + 255.32, + 248.21, + 249.835, + 247.18, + 245.58, + 248.11, + 250.47, + 255.28, + 256.91, + 254.29, + 253.43, + 252.19, + 248.29, + 248.59, + 254.14, + 254.73, + 252.96, + 254.95, + 254.01, + 250.31, + 249.55, + 250.5, + 249.77, + 248.585, + 248.68, + 250.045, + 243.655, + 242.39, + 243.99, + 244.34, + 248.79, + 249.05, + 250.1, + 253.615, + 253.78, + 251.62, + 254.26, + 253.4, + 256.125, + 261.73, + 257.6, + 258.405, + 258.68, + 259.78, + 258.33, + 258.44, + 257.45, + 256.5, + 252.89, + 253.12, + 251.81, + 250.95, + 253, + 250.18, + 250.83, + 250.91, + 252.77, + 252.69, + 246.71, + 249.94, + 246.51, + 247.96, + 246.4, + 247.37, + 247.26, + 252.76, + 251.2105, + 252.76, + 254.925, + 253.45, + 251.65, + 255.42, + 259.3, + 258.64, + 258.43, + 256.765, + 255.45, + 253.45, + 249.685, + 249.975, + 248.3, + 247.85, + 247.375, + 245.79, + 240.86, + 239.7, + 236.86, + 234.235, + 238.1, + 240.51, + 244.24, + 243.08, + 239, + 235.88, + 236.1, + 238.81, + 241, + 240.535, + 230.305, + 235.78, + 235.15, + 234.505, + 233.62, + 227.35 + ], + "output_timestamps": [ + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0 + ], + "output_window": [ + 229.53, + 233.23, + 232.645, + 229.5, + 226.9623, + 227.32, + 226.916, + 225.4, + 230.95, + 235.17, + 233.34, + 234.43, + 235.1, + 239.45, + 245.38, + 247.46, + 249.05, + 249.84, + 250.35, + 249.72, + 248.62, + 251.16, + 251.26, + 252.26, + 251.28, + 250.71, + 252.75, + 246.08, + 242.56, + 242.31, + 241.03, + 241.32, + 243.025 + ], + "text": { + "content": "Globale CFO-Umfrage von Workday: Die Top-Priorit\u00e4ten f\u00fcr zuk\u00fcnftige Finanzteams\nBy Workday, Inc.\nPublished on: 2022-01-27T08:00:00Z\n\nTechnologie ist der zentrale Baustein in der Personalstrategie, mit der CFOs ihre Teams f\u00fcr die Zukunft r\u00fcsten wollen Technologie ist der zentrale Baustein in der Personalstrategie, mit der CFOs ihre Teams f\u00fcr die Zukunft r\u00fcsten wollen\n\nArticle Content:\n\nJanuary 27, 2022 03:00 ET\n\n\r\n | Source:\r\n \nWorkday, Inc.\n\n\n\n\n\nWorkday, Inc.\n\r\n Pleasanton, California, UNITED STATES\nPleasanton, California, UNITED STATES\nMUNICH, Germany, Jan. 27, 2022 (GLOBE NEWSWIRE) -- Workday Inc. (NASDAQ: WDAY), ein f\u00fchrender Anbieter von Enterprise-Cloud-Anwendungen f\u00fcr das Finanz- und Personalwesen, gibt die Ergebnisse seiner neuesten Umfrage unter Chief Financial Officers (CFOs) bekannt. Im Fokus stand dabei die Frage, wie die Finanzverantwortlichen ihre Teams weiterentwickeln wollen und welche Investitionen n\u00f6tig sind, um den zuk\u00fcnftigen Anforderungen im Finanzwesen gerecht zu werden. Die Ergebnisse zeigen, dass CFOs mit Nachdruck in Technologien investieren, mit denen sich Talente gewinnen und binden lassen. Auff\u00e4llig ist, dass neue Skills st\u00e4rker gefragt sind, um die Finanzteams fit f\u00fcr die Zukunft zu machen.\nWorkday hat weltweit \u00fcber 260 CFOs zu den neuen Herausforderungen im Finanzwesen befragt, um besser zu verstehen, wie die Verantwortlichen aufgestellt sind, um mit den Ver\u00e4nderungen der Arbeitswelt Schritt halten zu k\u00f6nnen. Die Ergebnisse zeigen, dass der Fachkr\u00e4ftemangel und sinkende Budgets nach wie vor zu den gr\u00f6\u00dften Herausforderungen z\u00e4hlen. Mit dem Einsatz von innovativen Technologien wollen die CFOs die Mitarbeitererfahrung verbessern und so dem angespannten Arbeitsmarkt entgegenwirken. Zudem wurde deutlich, dass st\u00e4rker Talente mit KI- und ML-Kenntnisse gesucht werden. Auch Analytics und Data Storytelling sind gefragte Kompetenzen, die CFOs vor f\u00fcnf Jahren noch nicht suchten.\nDie wichtigsten Erkenntnisse:\nKommentar zur Meldung\u201cIn der sich schnell ver\u00e4ndernden Arbeitswelt mit hartem Wettbewerb, Mangel an Fachkr\u00e4ften und zahlreichen Regularien sind Finanzteams mit immer neuen Aufgaben konfrontiert. Die aktuelle Umfrage zeigt, dass CFOs in Technologien und Skills investieren, die diesen Herausforderungen gerecht werden und ihre Teams fit f\u00fcr die Zukunft machen\u201c, erkl\u00e4rt Philippa Lawrence, Chief Accounting Officer bei Workday. \u201eMit Workday k\u00f6nnen CFOs das Potenzial ihrer Mitarbeitenden, Prozesse und Daten in einem einzigen System zusammenf\u00fchren. Und unsere ML-gest\u00fctzten Anwendungen helfen den Teams dabei, die immer neuen Anforderungen an Management und Kontrolle von Finanzdaten zu erf\u00fcllen.\u201c\nZus\u00e4tzliche Informationen:\nMethodikWorkday befragte 267\u00a0CFOs in Australien, Neuseeland, Singapur, den USA, Frankreich, Deutschland und Gro\u00dfbritannien. Die Online-Umfrage fand im September\u00a02021 statt und richtete sich an Privatunternehmen und Aktiengesellschaften mit 500 bis 5.000+ Besch\u00e4ftigten.\n\u00dcber WorkdayWorkday ist ein f\u00fchrender Anbieter von Enterprise-Cloud-Anwendungen f\u00fcr das Finanz- und Personalwesen, mit denen sich Kunden an neue Gegebenheiten anpassen und in einer sich wandelnden Welt behaupten k\u00f6nnen. Die Workday-Anwendungen f\u00fcr Finanzmanagement, Personalwesen, Planung, Ausgabenmanagement und Analyse werden weltweit von Tausenden Unternehmen aus den verschiedensten Branchen eingesetzt \u2013 von mittelst\u00e4ndischen Unternehmen bis hin zu mehr als 50 % der Fortune 500. F\u00fcr weitere Informationen zu Workday besuchen Sie workday.com.\nZukunftsgerichtete AussagenDiese Pressemitteilung enth\u00e4lt zukunftsgerichtete Aussagen, die unter anderem Aussagen \u00fcber die Pl\u00e4ne, \u00dcberzeugungen und Erwartungen von Workday enthalten. Diese zukunftsgerichteten Aussagen beruhen ausschlie\u00dflich auf den derzeit verf\u00fcgbaren Informationen und unseren derzeitigen \u00dcberzeugungen, Erwartungen und Annahmen. Da sich zukunftsgerichtete Aussagen auf die Zukunft beziehen, unterliegen sie inh\u00e4renten Risiken, Ungewissheiten, Annahmen und \u00c4nderungen der Umst\u00e4nde, die schwer vorherzusagen sind und von denen viele au\u00dferhalb unserer Kontrolle liegen. Sollten sich die Risiken verwirklichen, die Annahmen sich als falsch erweisen oder unerwartete \u00c4nderungen der Umst\u00e4nde eintreten, k\u00f6nnten die tats\u00e4chlichen Ergebnisse erheblich von den Ergebnissen abweichen, die in diesen zukunftsgerichteten Aussagen enthalten sind, und daher sollten Sie sich nicht auf zukunftsgerichtete Aussagen verlassen. Zu den Risiken geh\u00f6ren unter anderem die Risiken, die in den von uns bei der Securities and Exchange Commission (\"SEC\") eingereichten Berichten beschrieben sind, einschlie\u00dflich unseres Formulars 10-Q f\u00fcr das am 31. Oktober 2021 geendete Gesch\u00e4ftsquartal, sowie unsere zuk\u00fcnftigen Berichte, die wir von Zeit zu Zeit bei der SEC einreichen, und die dazu f\u00fchren k\u00f6nnten, dass die tats\u00e4chlichen Ergebnisse von den Erwartungen abweichen. Workday \u00fcbernimmt keine Verpflichtung und beabsichtigt derzeit auch nicht, solche zukunftsgerichteten Aussagen nach dem Datum dieser Mitteilung zu aktualisieren.\n\u00a9 2022. Workday, Inc. Alle Rechte vorbehalten. Workday und das Workday-Logo sind eingetragene Marken von Workday, Inc. Alle anderen Marken- und Produktnamen sind Marken oder eingetragene Marken der jeweiligen Inhaber.\nPressekontakte:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643270400000, + "published_utc": "2022-01-27T08:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/27/2374003/0/de/Globale-CFO-Umfrage-von-Workday-Die-Top-Priorit%C3%A4ten-f%C3%BCr-zuk%C3%BCnftige-Finanzteams.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -9.1305532681869, + "input_bin_label": "<-4%", + "output_percentage_change": 4.906182462449614, + "output_bin_label": ">+4%", + "overall_percentage_change": -13.431054750115774, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.3665, + 275.05028, + 275.03427999999997, + 275.18228, + 275.28728, + 275.51628, + 275.72928, + 276.24528, + 276.85828, + 277.21927999999997, + 277.46028, + 277.629, + 277.741, + 277.564, + 277.227, + 276.749, + 276.125, + 274.93899999999996, + 273.544, + 272.137, + 270.7355, + 269.479, + 268.228, + 266.1809999999999, + 263.539, + 261.1045, + 258.6265, + 256.46950000000004, + 254.8095, + 253.46750000000003, + 252.798, + 252.06750000000002, + 251.11849999999998, + 250.92950000000002, + 251.32750000000001, + 251.173, + 251.314, + 252.17, + 252.83199999999997, + 253.081, + 253.048, + 252.75799999999998, + 252.35999999999999, + 251.97200000000004, + 251.80300000000003, + 251.95100000000002, + 251.9505, + 251.4045, + 250.936, + 250.00550000000004, + 248.74949999999998, + 247.7475, + 247.15050000000002, + 247.0745, + 246.92950000000002, + 246.9625, + 247.46549999999996, + 247.9755, + 248.13299999999998, + 249.1935, + 250.29449999999997, + 251.50799999999998, + 253.247, + 254.12800000000001, + 255.06349999999998, + 255.9215, + 256.538, + 256.993, + 257.675, + 257.99399999999997, + 258.304, + 257.9805, + 257.11949999999996, + 256.54049999999995, + 255.795, + 255.22699999999995, + 254.267, + 253.517, + 252.76399999999998, + 252.29599999999996, + 251.91500000000002, + 251.29699999999997, + 250.97899999999998, + 250.449, + 250.15, + 249.48999999999995, + 249.209, + 248.852, + 249.03700000000003, + 248.88105000000002, + 248.88805000000002, + 249.70954999999998, + 250.06055, + 250.57455, + 251.32054999999997, + 252.61055000000002, + 253.73754999999997, + 254.85455000000002, + 255.25504999999998, + 255.679, + 255.748, + 255.22400000000002, + 254.8765, + 254.54149999999998, + 253.78450000000004, + 252.592, + 251.30700000000002, + 249.55, + 247.8435, + 245.98450000000003, + 244.06299999999996, + 242.9045, + 241.958, + 241.552, + 241.075, + 240.2375, + 239.24650000000003, + 238.7705, + 238.6815, + 239.0955, + 239.7255, + 238.946, + 238.473, + 237.564, + 236.7065, + 236.1685, + 235.3155 + ], + "in_sma_50": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.8540909090909, + 275.79064999999997, + 275.7429076923077, + 275.8727, + 276.01452, + 276.1986125, + 276.3163411764706, + 276.4659888888889, + 276.58146315789475, + 276.65039, + 276.6189428571429, + 276.6262636363636, + 276.6116434782609, + 276.5774083333333, + 276.499512, + 276.4103, + 276.2454740740741, + 275.9206357142857, + 275.5340620689655, + 275.1459266666667, + 274.72105806451617, + 274.39274375, + 274.07114545454544, + 273.51964117647054, + 272.7965085714286, + 272.1586888888889, + 271.48358918918916, + 270.8019157894737, + 270.2200717948718, + 269.72632, + 269.37397073170735, + 269.07720952380953, + 268.7333209302326, + 268.38551818181816, + 268.02561777777777, + 267.59658260869566, + 267.1921872340426, + 266.9202666666667, + 266.6714857142857, + 266.397256, + 265.881656, + 265.396756, + 264.89635599999997, + 264.365756, + 263.83675600000004, + 263.29875599999997, + 262.749056, + 262.245656, + 261.795956, + 261.182056, + 260.55825600000003, + 259.9362, + 259.3196, + 258.7442, + 258.1652, + 257.58799999999997, + 257.0963, + 256.5917, + 256.0509, + 255.57690000000002, + 255.12510000000003, + 254.71200000000002, + 254.42079999999999, + 254.05700000000002, + 253.7325, + 253.4225, + 253.1789, + 253.0025, + 252.87709999999998, + 252.74829999999997, + 252.63879999999997, + 252.4123, + 252.1991, + 252.12890000000004, + 252.1837, + 252.247, + 252.30700000000002, + 252.412, + 252.468, + 252.514, + 252.46220000000002, + 252.2582, + 252.1712, + 252.03280000000004, + 251.94819999999999, + 251.91039999999998, + 251.886, + 251.7484, + 251.709, + 251.67400999999998, + 251.63021, + 251.64851, + 251.71131000000003, + 251.75330999999997, + 251.85171, + 252.04231, + 252.24341, + 252.43841, + 252.57281, + 252.80871000000002, + 253.02990999999997, + 253.14380999999997, + 253.25651, + 253.24671, + 253.22270999999998, + 253.16821, + 253.01171, + 252.75331000000003, + 252.51491, + 252.16691, + 251.78361, + 251.42310999999998, + 250.99871, + 250.73151, + 250.42500999999996, + 250.03141, + 249.55341, + 249.10881, + 248.71621, + 248.38721, + 248.06791, + 247.61621, + 247.26941000000002, + 246.93621, + 246.60730999999998, + 246.21971000000002, + 245.76311 + ], + "in_sma_200": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.8540909090909, + 275.79064999999997, + 275.7429076923077, + 275.8727, + 276.01452, + 276.1986125, + 276.3163411764706, + 276.4659888888889, + 276.58146315789475, + 276.65039, + 276.6189428571429, + 276.6262636363636, + 276.6116434782609, + 276.5774083333333, + 276.499512, + 276.4103, + 276.2454740740741, + 275.9206357142857, + 275.5340620689655, + 275.1459266666667, + 274.72105806451617, + 274.39274375, + 274.07114545454544, + 273.51964117647054, + 272.7965085714286, + 272.1586888888889, + 271.48358918918916, + 270.8019157894737, + 270.2200717948718, + 269.72632, + 269.37397073170735, + 269.07720952380953, + 268.7333209302326, + 268.38551818181816, + 268.02561777777777, + 267.59658260869566, + 267.1921872340426, + 266.9202666666667, + 266.6714857142857, + 266.397256, + 266.1728, + 265.9389, + 265.64401509433964, + 265.34597777777776, + 265.0760509090909, + 264.80272857142853, + 264.5182070175439, + 264.2451344827586, + 264.00445423728814, + 263.6652966666667, + 263.3165213114754, + 263.0048032258065, + 262.7085365079365, + 262.491059375, + 262.28427384615384, + 262.09966363636363, + 261.97302686567167, + 261.8525411764706, + 261.7042434782608, + 261.59789714285716, + 261.4824338028169, + 261.40802499999995, + 261.41243561643836, + 261.3609162162162, + 261.321504, + 261.28674736842106, + 261.26717922077927, + 261.2295230769231, + 261.19421265822785, + 261.14741, + 261.0900345679012, + 260.99003414634143, + 260.89521445783134, + 260.7870571428571, + 260.6713270588235, + 260.58212558139536, + 260.46256091954024, + 260.35310000000004, + 260.246997752809, + 260.16391999999996, + 260.08178901098904, + 259.93644347826086, + 259.82895483870965, + 259.68726382978724, + 259.5638189473684, + 259.4266958333333, + 259.3024, + 259.17951836734693, + 259.11467474747474, + 259.035633, + 258.973498019802, + 258.9338068627451, + 258.8805660194175, + 258.81104134615384, + 258.7787457142857, + 258.78366320754714, + 258.7823205607476, + 258.7790583333333, + 258.76058073394495, + 258.73048454545454, + 258.6829126126126, + 258.60257410714286, + 258.5262238938053, + 258.4365201754386, + 258.3444634782609, + 258.24989913793104, + 258.14340427350425, + 257.9969347457627, + 257.84317899159663, + 257.66831916666666, + 257.47465537190084, + 257.31584672131146, + 257.1792138211382, + 257.07486532258065, + 256.9629064, + 256.82034365079363, + 256.6554590551181, + 256.49486953125, + 256.35777751937985, + 256.23964076923073, + 256.11975801526717, + 255.92419166666667, + 255.77273157894737, + 255.61883059701495, + 255.46243185185185, + 255.30182573529413, + 255.097797810219 + ], + "in_ema_10": [ + 280.73, + 280.28, + 279.37999999999994, + 278.7799999999999, + 278.44727272727266, + 278.1241322314049, + 277.7506536438767, + 277.04144389044455, + 276.22118136490917, + 275.8809665712893, + 275.46260901287303, + 275.3953710105325, + 275.3543944631629, + 275.75541365167874, + 276.1635202604644, + 276.6719711221981, + 276.9497945545257, + 277.3243773627937, + 277.56721784228574, + 277.638632780052, + 277.33888136549706, + 277.2372665717703, + 277.06503628599387, + 276.83321150672225, + 276.4326275964091, + 276.0230589425165, + 275.2843209529681, + 273.80535350697386, + 272.15165286934223, + 270.64953416582546, + 269.0723461356754, + 268.1891922928253, + 267.38752096685704, + 265.1934262456103, + 262.10553056459025, + 259.874525007392, + 257.56642955150255, + 255.38707872395662, + 254.06397350141904, + 253.4105237738883, + 253.7504285422722, + 254.32489608004087, + 254.31855133821523, + 254.15699654944882, + 253.7993608131854, + 252.79765884715164, + 252.03262996585136, + 252.41578815387834, + 252.83655394408225, + 252.85899868152183, + 253.23918073942693, + 253.37932969589474, + 252.8212697511866, + 252.22649343278903, + 251.91258553591825, + 251.52302452938764, + 250.98883825131713, + 250.56904947835037, + 250.47376775501394, + 249.23399179955686, + 247.98962965418286, + 247.26242426251324, + 246.73107439660174, + 247.1054245063105, + 247.4589836869813, + 247.9391684711665, + 248.97113784004532, + 249.8454764145825, + 250.16811706647658, + 250.91209578166263, + 251.3644420031785, + 252.22999800260058, + 253.95727109303684, + 254.6195854397574, + 255.30784263252875, + 255.92096215388713, + 256.6226053986349, + 256.9330407807013, + 257.20703336602827, + 257.25120911765947, + 257.1146256417214, + 256.3465118886811, + 255.75987336346634, + 255.0417145701088, + 254.29776646645266, + 254.06180892709762, + 253.35602548580712, + 252.8967481247513, + 252.53552119297834, + 252.57815370334592, + 252.59848939364664, + 251.52785495843813, + 251.2391540569039, + 250.37930786473953, + 249.93943370751416, + 249.29590030614793, + 248.94573661412102, + 248.63923904791716, + 249.38846831193223, + 249.71974680067183, + 250.2725201096406, + 251.11842554425138, + 251.5423481725693, + 251.56192123210212, + 252.26339009899263, + 253.5427737173576, + 254.46954213238348, + 255.18962538104103, + 255.47605712994263, + 255.47131946995304, + 255.10380683905248, + 254.11856923195202, + 253.36519300796073, + 252.44424882469514, + 251.60893085656872, + 250.8391252462835, + 249.92110247423193, + 248.27362929709886, + 246.7147876067172, + 244.9230080418595, + 242.97973385243048, + 242.09250951562493, + 241.804780512784, + 242.2475476922778, + 242.39890265731822, + 241.78092035598763, + 240.70802574580807, + 239.87020288293388, + 239.67743872240044, + 239.9179044092367, + 240.0301036075573, + 238.26190295163778, + 237.8106478695218, + 237.32689371142692, + 236.81382212753113, + 236.2331271952527, + 234.6180131597522 + ], + "in_ema_50": [ + 280.73, + 280.63294117647064, + 280.424982698962, + 280.25459122057134, + 280.12499940799995, + 279.98950923513723, + 279.835802990622, + 279.60106561844077, + 279.32376892752154, + 279.12871916565797, + 278.9111223356322, + 278.76138420482306, + 278.6205456085555, + 278.5789555846906, + 278.5562514441145, + 278.5720847208159, + 278.5574931631369, + 278.57523852928836, + 278.57856250853195, + 278.55430515525615, + 278.45374416877553, + 278.3881071425491, + 278.3058284310766, + 278.207168492603, + 278.066887375246, + 277.914460419354, + 277.68095216761463, + 277.26797365123764, + 276.77550409628714, + 276.27019021015826, + 275.70959451564227, + 275.25882610326414, + 274.8086760599989, + 274.0444142537244, + 273.0312999692647, + 272.1216411469406, + 271.14353757255077, + 270.14104590303896, + 269.27708331860606, + 268.53955063944505, + 268.0195682614276, + 267.5838989178422, + 267.06256954851506, + 266.52795897798507, + 265.9656860768876, + 265.27252191700967, + 264.61830537124456, + 264.2073914351173, + 263.835729025897, + 263.40922984841086, + 263.0774953445516, + 262.7219072918241, + 262.23516582939965, + 261.7377083458938, + 261.2970139009568, + 260.844974140135, + 260.3641908405218, + 259.9059872781484, + 259.51928189469163, + 258.897153192939, + 258.24981385203944, + 257.69060546568494, + 257.1670523101679, + 256.8385404548672, + 256.5331074958528, + 256.2808287705252, + 256.17628646579874, + 256.08231444753216, + 255.90732172409955, + 255.84272087217408, + 255.74692789679472, + 255.76175425378315, + 255.99580310657598, + 256.0587127886711, + 256.15072405186044, + 256.24991134394435, + 256.3883461932014, + 256.46448947974255, + 256.541960480537, + 256.57756987345715, + 256.5745279176353, + 256.43003662674766, + 256.300231268836, + 256.1241437680974, + 255.92123616934848, + 255.80667788819756, + 255.5860238533663, + 255.39951311401862, + 255.22345377621397, + 255.12723990263694, + 255.03166186723942, + 254.70532218617123, + 254.5184468063214, + 254.2043900688186, + 253.95951202690415, + 253.6630605748687, + 253.41627388565814, + 253.17485138033823, + 253.15858269875633, + 253.0821872988051, + 253.06955250277355, + 253.1423151497236, + 253.15438122228346, + 253.09538588023315, + 253.18654721826323, + 253.42629046460584, + 253.6307496620723, + 253.8189555576773, + 253.9344867122782, + 253.99391860591436, + 253.97258846450595, + 253.80444774040768, + 253.65427331921524, + 253.44430181650094, + 253.22491743154012, + 252.99550890481305, + 252.7129399281537, + 252.2481187545006, + 251.75603566608882, + 251.17187740467358, + 250.50768613390207, + 250.0211102070824, + 249.64812549307916, + 249.43604214040943, + 249.18678558588357, + 248.78730379820186, + 248.2811350218018, + 247.80344345231936, + 247.45075939536568, + 247.19778843868465, + 246.93650261755977, + 246.28428682863586, + 245.87235401182662, + 245.4518695407746, + 245.02258053917558, + 244.57542051803145, + 243.89991383104982 + ], + "in_ema_200": [ + 280.73, + 280.7053731343284, + 280.6518868344844, + 280.606395423196, + 280.5700133791841, + 280.5312072759087, + 280.48681715376034, + 280.4207791721309, + 280.3422639564878, + 280.2826394395078, + 280.21594650976147, + 280.16496992757476, + 280.11526873426556, + 280.08984317472067, + 280.06904871527075, + 280.05801340467104, + 280.0395257091022, + 280.02928167219574, + 280.01565697894006, + 279.9952026806422, + 279.9553499176508, + 279.92375439608213, + 279.88759763592213, + 279.8468255201418, + 279.7949168084986, + 279.7390469895086, + 279.6616435368767, + 279.53714957133565, + 279.38961574475525, + 279.2353907124691, + 279.0636455312505, + 278.9158978145216, + 278.76529186611845, + 278.5320053798884, + 278.2302938835711, + 277.9477536459237, + 277.6416068434767, + 277.32258587986007, + 277.03191338354304, + 276.76761573793567, + 276.5538086161652, + 276.3583478339148, + 276.1387622833286, + 275.91280444966367, + 275.67675664419437, + 275.4042516029586, + 275.13744312929737, + 274.9285133469163, + 274.7275331146087, + 274.51094074530914, + 274.31630451898764, + 274.1142517377042, + 273.8773935114584, + 273.635329894429, + 273.40512760692224, + 273.1699522078484, + 272.92532581772053, + 272.6840787946586, + 272.4588143290401, + 272.1722092113382, + 271.87586882117563, + 271.5983974896217, + 271.32716965390404, + 271.10291920958656, + 270.88348717765035, + 270.67668631021104, + 270.5069182872239, + 270.3404812893411, + 270.15420784367603, + 269.9960565218484, + 269.83092163108375, + 269.6945443014213, + 269.6152951043922, + 269.4957399292241, + 269.3853843080378, + 269.278863071142, + 269.1843470206829, + 269.07634356774076, + 268.97050930338514, + 268.8558773700181, + 268.7329333165851, + 268.5752921890569, + 268.42150818717573, + 268.25621954849737, + 268.0840183589601, + 267.9339286240451, + 267.7572726178357, + 267.588842044524, + 267.42288341721525, + 267.2770835822181, + 267.1319384719473, + 266.92873510406724, + 266.7596929637283, + 266.5582034815022, + 266.37314673044244, + 266.1744089520301, + 265.98730040524373, + 265.80095910767915, + 265.6711983205381, + 265.52731077506013, + 265.40027285690036, + 265.29604128618496, + 265.178170228611, + 265.04356156961984, + 264.94780473808135, + 264.8916076760109, + 264.8294026245083, + 264.7657269765033, + 264.68611775285655, + 264.5942160836739, + 264.48332836144834, + 264.33608131307574, + 264.19318498160237, + 264.03504383750686, + 263.8739986251934, + 263.7098294846442, + 263.53152272360296, + 263.3059354328209, + 263.07105050314107, + 262.810244030473, + 262.52591324410014, + 262.28286933122354, + 262.0662238652412, + 261.8888485033981, + 261.7016957819713, + 261.4758082617527, + 261.2211236024318, + 260.97116217355193, + 260.7506530971982, + 260.5541291857833, + 260.3549338705019, + 260.0559295533825, + 259.8143780155379, + 259.5689613188659, + 259.31956866892693, + 259.0638515677436, + 258.74829085562675 + ], + "in_macd": [ + 0.0, + -0.19743589743586654, + -0.5832054934619464, + -0.8189713536707472, + -0.9249534794336114, + -1.0197833103938478, + -1.1303219721388018, + -1.3811391917721494, + -1.6672080767638704, + -1.7271514131332424, + -1.8158574297972336, + -1.7439837114593502, + -1.6616395308645906, + -1.3875335257733923, + -1.1218660457074066, + -0.8243560137957502, + -0.6424965185510132, + -0.4280767257689604, + -0.28312587130136535, + -0.22217433721641555, + -0.3290393821674229, + -0.34599587741769255, + -0.39442622694525653, + -0.46776138709418547, + -0.6124227075859494, + -0.7546796087394227, + -1.0346281254979885, + -1.6258740787931174, + -2.2652163603914346, + -2.805724229331531, + -3.349988522896183, + -3.559540450641748, + -3.7178556025718876, + -4.474394760322582, + -5.583314103171972, + -6.2588684133454535, + -6.928617591819375, + -7.502026576756805, + -7.663962088297467, + -7.515233932515372, + -6.929361628896771, + -6.261349292683917, + -5.875626245307103, + -5.57506686351266, + -5.374969719787515, + -5.468056348267368, + -5.454741811056238, + -4.939412851006978, + -4.432309958079458, + -4.125693048143887, + -3.679703240665617, + -3.363332841750548, + -3.372292411355602, + -3.4015081150477897, + -3.3098508103616098, + -3.258554052440985, + -3.275759680253117, + -3.2443309307583377, + -3.073845945476023, + -3.4149890943804166, + -3.7442609165206022, + -3.8319324476387067, + -3.829031995407746, + -3.428138114082543, + -3.0542396245647296, + -2.642732379220945, + -2.0098109490601814, + -1.477866114044673, + -1.2165661308952451, + -0.7873816297850738, + -0.51075694510007, + -0.07082869419187432, + 0.7217741085902389, + 1.0050751750595168, + 1.2797973761387595, + 1.5023883043217836, + 1.74741095968659, + 1.8037972456882017, + 1.836193370097618, + 1.7616753095055913, + 1.60743266591345, + 1.1802917609234953, + 0.850534165721399, + 0.47798295391666556, + 0.11204701356913915, + -0.012399059507316679, + -0.3347155092452283, + -0.5315763686211028, + -0.6733724679199042, + -0.6284164492176103, + -0.5924148226079069, + -1.0344942909609074, + -1.111399922394611, + -1.43260632967295, + -1.5522682575443127, + -1.7527752579273397, + -1.812514072951899, + -1.847437485601347, + -1.4149992763027228, + -1.1836759011963807, + -0.8653436169825852, + -0.43336996277542994, + -0.2076541942338963, + -0.17203466965884218, + 0.1585736150613286, + 0.7253057627473822, + 1.1084115107891819, + 1.37918197992974, + 1.4427863990007666, + 1.3712766259196485, + 1.1400792068285455, + 0.645607391793277, + 0.27397725304155074, + -0.1539264425963438, + -0.5233219141918823, + -0.8446622761064475, + -1.2132376334342894, + -1.8814577836662636, + -2.4760865875953755, + -3.1402990512139866, + -3.8343082571691127, + -4.02603275463062, + -3.938112828087583, + -3.526801058538638, + -3.2568923951195075, + -3.3337799962000076, + -3.604916663756512, + -3.7587141478676642, + -3.62019406678246, + -3.2957103101854273, + -3.0410212096016096, + -3.622891330687196, + -3.600733832042721, + -3.592596374904815, + -3.596732596521491, + -3.629583110933197, + -4.114128863125444 + ], + "in_signal": [ + 0.0, + -0.03948717948717331, + -0.14823084228212793, + -0.2823789445598518, + -0.4108938515346037, + -0.5326717433064526, + -0.6522017890729225, + -0.7979892696127678, + -0.9718330310429883, + -1.1228967074610392, + -1.261488851928278, + -1.3579878238344927, + -1.4187181652405123, + -1.4124812373470883, + -1.354358199019152, + -1.2483577619744717, + -1.1271855132897801, + -0.9873637557856162, + -0.8465161788887661, + -0.7216478105542959, + -0.6431261248769214, + -0.5837000753850756, + -0.5458453056971119, + -0.5302285219765266, + -0.5466673590984111, + -0.5882698090266134, + -0.6775414723208885, + -0.8672079936153343, + -1.1468096669705543, + -1.4785925794427497, + -1.8528717681334366, + -2.1942055046350992, + -2.498935524222457, + -2.894027371442482, + -3.43188471778838, + -3.9972814568997954, + -4.583548683883711, + -5.16724426245833, + -5.666587827626158, + -6.036317048604001, + -6.214925964662556, + -6.224210630266828, + -6.154493753274884, + -6.03860837532244, + -5.905880644215456, + -5.818315785025839, + -5.745600990231919, + -5.584363362386931, + -5.353952681525437, + -5.108300754849127, + -4.822581252012426, + -4.53073156996005, + -4.299043738239161, + -4.119536613600887, + -3.9575994529530316, + -3.8177903728506224, + -3.709384234331121, + -3.6163735736165643, + -3.5078680479884565, + -3.4892922572668486, + -3.5402859891175997, + -3.598615280821821, + -3.644698623739006, + -3.601386521807714, + -3.4919571423591176, + -3.322112189731483, + -3.059651941597223, + -2.7432947760867132, + -2.4379490470484195, + -2.1078355635957506, + -1.7884198398966147, + -1.4449016107556667, + -1.0115664668864857, + -0.6082381384972853, + -0.2306310355700763, + 0.11597283240829567, + 0.4422604578639546, + 0.7145678154288041, + 0.9388929263625669, + 1.103449402991172, + 1.2042460555756276, + 1.1994551966452012, + 1.1296709904604407, + 0.9993333831516857, + 0.8218761092351765, + 0.655021075486678, + 0.4570737585402967, + 0.25934373310801684, + 0.07280049290243265, + -0.06744289552157594, + -0.17243728093884214, + -0.3448486829432552, + -0.49815893083352636, + -0.6850484106014112, + -0.8584923799899915, + -1.0373489555774613, + -1.1923819790523489, + -1.3233930803621485, + -1.3417143195502634, + -1.3101066358794868, + -1.2211540321001066, + -1.0635972182351714, + -0.8924086134349164, + -0.7483338246797016, + -0.5669523367314955, + -0.3085007168357199, + -0.025118271310739543, + 0.2557417789373564, + 0.4931507029500385, + 0.6687758875439604, + 0.7630365514008774, + 0.7395507194793574, + 0.6464360261917961, + 0.4863635324341681, + 0.284426443108958, + 0.05860869926587686, + -0.1957605672741564, + -0.5329000105525779, + -0.9215373259611375, + -1.3652896710117073, + -1.8590933882431884, + -2.292481261520675, + -2.621607574834057, + -2.802646271574973, + -2.89349549628388, + -2.9815523962671056, + -3.106225249764987, + -3.236723029385523, + -3.3134172368649106, + -3.309875851529014, + -3.256104923143533, + -3.3294622046522657, + -3.383716530130357, + -3.425492499085249, + -3.459740518572498, + -3.493709037044638, + -3.6177930022607994 + ], + "in_upper_bb": [ + NaN, + 282.99267856687345, + 283.5112463872821, + 282.45525337176866, + 281.71469428951264, + 281.18892776076007, + 280.8002114707746, + 280.84685433699343, + 281.0308726437954, + 280.7285541445331, + 280.51360336895584, + 280.2550101911543, + 280.0310495948583, + 280.1055554748266, + 280.23874180099483, + 280.53720784987996, + 280.6278872234582, + 280.8372968164003, + 280.94725818958295, + 280.9442312148712, + 280.25897834039597, + 280.0919643392526, + 280.1100250997926, + 280.10282300185366, + 280.05497019071066, + 280.03529077116616, + 280.25351298555097, + 281.3848271547895, + 282.67564355116787, + 283.70582647460634, + 284.76560704278097, + 285.0826026906993, + 285.2769816131863, + 286.26634170217824, + 287.92760882856504, + 288.22144664659703, + 288.43791969755046, + 288.140085591397, + 287.0541484707497, + 285.4953742716932, + 283.80674839406777, + 281.7284240313507, + 279.47691666607557, + 277.0063793264405, + 274.44130359543647, + 271.65567959149274, + 268.91031398648664, + 267.0263630627437, + 265.5560459620012, + 264.0106554922822, + 262.8931868218769, + 260.881108117752, + 258.33705368160656, + 257.89204300112044, + 257.8433317343457, + 257.8439192508064, + 257.73675780376965, + 257.3807494930648, + 257.2728858334803, + 258.0537316500592, + 258.33757197450564, + 257.7374111391824, + 257.43032001510784, + 257.00879064074036, + 256.7472739447958, + 256.82658844356, + 257.29290495377893, + 257.232208248459, + 256.7608114999772, + 256.97734442916885, + 256.6928565149402, + 257.1319161937302, + 259.4549012264159, + 260.4215307736669, + 261.4175708107216, + 262.3907453739287, + 263.4679452919725, + 264.1719075812611, + 264.8234982232771, + 264.8370927671186, + 264.28269169902677, + 263.51229141545474, + 262.520372105393, + 262.22829951274525, + 262.0036335212272, + 261.7707993580977, + 262.00483013093617, + 262.1358850409916, + 262.1861399814797, + 262.18631043425523, + 262.1948747811563, + 262.6328306225589, + 261.5661434477771, + 261.5272572935555, + 261.0189908991089, + 260.4452123630109, + 259.3154168630053, + 258.33995717396084, + 257.2488026326535, + 256.1455608766321, + 255.33803695283592, + 255.73104942305872, + 255.78427806021548, + 255.76850326480175, + 256.43213006476276, + 257.8620030246312, + 259.06366020258696, + 260.0451897654045, + 260.60996329244927, + 260.8694858646122, + 260.92183519924924, + 260.7595963374086, + 260.75911569367, + 260.6130773176105, + 260.6209355620213, + 260.52362317312924, + 260.69191728730976, + 261.6423757101825, + 262.5110869395169, + 263.6143818330347, + 264.6360957645613, + 264.4930341984411, + 264.1538534839315, + 263.81177867775654, + 262.9436597094718, + 261.3023285295541, + 259.70197143403715, + 257.7302371911646, + 255.6451106846807, + 253.53719198608874, + 251.63951782597303, + 251.2458413105763, + 249.84489682211907, + 248.64354803838683, + 247.3508136273544, + 245.9667283501339, + 245.61017358634777 + ], + "in_lower_bb": [ + NaN, + 275.99232143312656, + 272.69875361271795, + 272.7422466282313, + 273.22330571048735, + 273.48273890590656, + 273.50978852922543, + 272.63689566300656, + 271.5169051339824, + 271.4344458554669, + 271.194578449226, + 271.3262898088456, + 271.4547657897571, + 271.63984452517343, + 271.7902981990052, + 271.8600171501201, + 272.004795129483, + 272.0946809613775, + 272.21566812620654, + 272.35654878512884, + 272.567801659604, + 272.58731566074744, + 272.66525490020746, + 272.6434569981464, + 272.4593098092893, + 272.2299892288338, + 271.60076701444905, + 269.79945284521045, + 267.72663644883215, + 265.65045352539374, + 263.43017295721893, + 262.0253973093007, + 260.69201838681363, + 257.47865829782177, + 252.83839117143492, + 249.6320533534029, + 246.31358030244954, + 243.26841440860287, + 241.29935152925026, + 240.1091257283068, + 239.72675160593224, + 239.81807596864937, + 239.8695833339244, + 240.10412067355952, + 240.42519640456348, + 240.6218204085072, + 241.03018601351334, + 241.61313693725634, + 242.08545403799883, + 242.5378445077178, + 242.9528131781231, + 243.94439188224806, + 245.1414463183935, + 245.0094569988795, + 245.2871682656542, + 245.28008074919356, + 245.52774219623043, + 246.19375050693526, + 246.49511416651976, + 245.03276834994082, + 243.45992802549432, + 242.7680888608176, + 242.08017998489214, + 242.03770935925965, + 241.98522605520418, + 242.08691155643996, + 242.12309504622107, + 242.14779175154095, + 242.30818850002288, + 242.22165557083113, + 242.35114348505985, + 242.1235838062698, + 240.94259877358397, + 240.78096922633316, + 240.57542918927848, + 240.49325462607126, + 240.53555470802746, + 240.7965924187388, + 240.98450177672285, + 242.3504072328814, + 244.3158083009733, + 245.9762085845452, + 247.84612789460706, + 248.4402004872547, + 248.85486647877283, + 249.37770064190224, + 248.80016986906384, + 248.3741149590085, + 248.25286001852027, + 248.10368956574482, + 248.02412521884364, + 246.6446693774411, + 246.53235655222295, + 245.46224270644447, + 244.92600910089106, + 244.27178763698907, + 244.16058313699472, + 244.02904282603916, + 244.55219736734645, + 245.03148912336786, + 245.46501304716406, + 245.27550057694134, + 245.25527193978448, + 245.25504673519825, + 245.03841993523721, + 244.23854697536885, + 243.88288979741301, + 243.66136023459552, + 243.68208670755072, + 243.69056413538772, + 243.71421480075074, + 244.17395366259143, + 244.1779343063299, + 244.50297268238947, + 244.4841144379787, + 244.6789268268707, + 244.3526327126902, + 242.7621742898174, + 240.58746306048312, + 238.0491181669653, + 235.17490423543873, + 233.63546580155887, + 232.6806465160685, + 232.28172132224353, + 231.91584029052828, + 231.52717147044592, + 230.85152856596284, + 230.5902628088354, + 230.87988931531928, + 231.5428080139113, + 232.14898217402697, + 230.6046586894237, + 230.58610317788097, + 230.47245196161316, + 230.43068637264554, + 230.43927164986604, + 228.95182641365224 + ], + "out_sma_10": [ + 229.53, + 231.38, + 231.80166666666665, + 231.22625, + 230.37345999999997, + 229.86455, + 229.44332857142857, + 228.9379125, + 229.1614777777778, + 229.76233000000002, + 230.14332999999996, + 230.26333000000005, + 230.50883, + 231.50382999999997, + 233.34560000000002, + 235.3596, + 237.573, + 240.017, + 241.95699999999997, + 243.41199999999998, + 244.94, + 246.61299999999997, + 248.22899999999998, + 249.51, + 250.1, + 250.425, + 250.79500000000002, + 250.419, + 249.64000000000001, + 248.89899999999997, + 248.14000000000001, + 247.156, + 246.33249999999998 + ], + "out_sma_50": [ + 229.53, + 231.38, + 231.80166666666665, + 231.22625, + 230.37345999999997, + 229.86455, + 229.44332857142857, + 228.9379125, + 229.1614777777778, + 229.76233000000002, + 230.08757272727271, + 230.44944166666667, + 230.80717692307692, + 231.4245214285714, + 232.35488666666666, + 233.29895625, + 234.2254882352941, + 235.09296111111112, + 235.89596315789473, + 236.587165, + 237.16015714285714, + 237.79651363636364, + 238.38188260869566, + 238.9601375, + 239.452932, + 239.88589615384615, + 240.36234444444446, + 240.56654642857143, + 240.63528620689655, + 240.69111, + 240.70204193548386, + 240.721353125, + 240.7911606060606 + ], + "out_sma_200": [ + 229.53, + 231.38, + 231.80166666666665, + 231.22625, + 230.37345999999997, + 229.86455, + 229.44332857142857, + 228.9379125, + 229.1614777777778, + 229.76233000000002, + 230.08757272727271, + 230.44944166666667, + 230.80717692307692, + 231.4245214285714, + 232.35488666666666, + 233.29895625, + 234.2254882352941, + 235.09296111111112, + 235.89596315789473, + 236.587165, + 237.16015714285714, + 237.79651363636364, + 238.38188260869566, + 238.9601375, + 239.452932, + 239.88589615384615, + 240.36234444444446, + 240.56654642857143, + 240.63528620689655, + 240.69111, + 240.70204193548386, + 240.721353125, + 240.7911606060606 + ], + "out_ema_10": [ + 229.53, + 230.20272727272726, + 230.64677685950412, + 230.4382719759579, + 229.80627707123824, + 229.35422669464947, + 228.91091275016774, + 228.27256497740996, + 228.7593713451536, + 229.9249401914893, + 230.54586015667306, + 231.2520674009143, + 231.95169150983898, + 233.3150203262319, + 235.50865299418973, + 237.68162517706432, + 239.74860241759805, + 241.58340197803477, + 243.17732889111932, + 244.36690545637035, + 245.1401953733939, + 246.2347053055041, + 247.14839524995787, + 248.07777793178371, + 248.66000012600483, + 249.03272737582213, + 249.70859512567262, + 249.0488505573685, + 247.86905954693785, + 246.8583214474946, + 245.79862663885922, + 244.98433088633934, + 244.6280889070049 + ], + "out_ema_50": [ + 229.53, + 229.6750980392157, + 229.79156478277588, + 229.78013086972584, + 229.66962769836402, + 229.5774854356831, + 229.47311345781316, + 229.3133835182911, + 229.37756455678948, + 229.60471888789579, + 229.75120050013518, + 229.93468283346323, + 230.13724429097448, + 230.50245039721077, + 231.08588371496722, + 231.72800592222342, + 232.40729980762643, + 233.09093510928813, + 233.7677611834337, + 234.3933391762402, + 234.95124744383864, + 235.58688479898223, + 236.2015167676496, + 236.83126120813395, + 237.3978784156581, + 237.9199223993578, + 238.50149406997122, + 238.79869038095273, + 238.9461927189546, + 239.07810672997599, + 239.15465156409456, + 239.23956718903204, + 239.3880155345602 + ], + "out_ema_200": [ + 229.53, + 229.566815920398, + 229.59744461770748, + 229.59647501952134, + 229.5702643228097, + 229.5478736330305, + 229.52168583568692, + 229.48067403632686, + 229.4952941951694, + 229.55175892954585, + 229.58945287054541, + 229.6376175185997, + 229.69196958309126, + 229.78906441311025, + 229.94419810054202, + 230.11848468660628, + 230.3068579733067, + 230.5012175954629, + 230.6987179178961, + 230.88798440627525, + 231.06442237238198, + 231.26437836867672, + 231.46333977794362, + 231.67027172045164, + 231.865393394875, + 232.05290191830912, + 232.25884319275383, + 232.39636714108465, + 232.49749781629777, + 232.59513465394656, + 232.679063662365, + 232.76504312841115, + 232.86713225151155 + ], + "out_macd": [ + 0.0, + 0.29515669515672016, + 0.476374542414419, + 0.36204237667715233, + 0.06590244766158548, + -0.1383325673524496, + -0.328997236467643, + -0.5955636041622654, + -0.35488980558497474, + 0.1743547922244204, + 0.4410352629614067, + 0.7318984777785431, + 1.0048893329455382, + 1.5543278737977744, + 2.440134959949262, + 3.2722614808947412, + 4.013759336554074, + 4.611984045842121, + 5.068804156585259, + 5.318691090568251, + 5.366110299921672, + 5.544730930612559, + 5.629465260292136, + 5.711471185137498, + 5.632456212464888, + 5.460892274189064, + 5.4269787353782135, + 4.8064826153938895, + 3.984766480188, + 3.2756183232012006, + 2.5805806694570776, + 2.0297610755611686, + 1.711087478342904 + ], + "out_signal": [ + 0.0, + 0.059031339031344034, + 0.14249997970795902, + 0.1864084591017977, + 0.16230725681375527, + 0.1021792919805143, + 0.01594398629088284, + -0.10635753179974682, + -0.1560639865567924, + -0.08998023080054984, + 0.01622286795184147, + 0.1593579899171818, + 0.3284642585228531, + 0.5736369815778374, + 0.9469365772521223, + 1.4120015579806462, + 1.9323531136953318, + 2.46827930012469, + 2.9883842714168036, + 3.454445635247093, + 3.836778568182009, + 4.178369040668119, + 4.468588284592922, + 4.717164864701838, + 4.900223134254448, + 5.0123569622413715, + 5.095281316868741, + 5.037521576573772, + 4.826970557296618, + 4.516700110477535, + 4.129476222273444, + 3.709533192930989, + 3.309844050013372 + ], + "out_upper_bb": [ + NaN, + 236.61259018078044, + 235.77955974382863, + 235.20704870545262, + 235.51447978521767, + 235.0952108435264, + 234.712845989832, + 234.5925774984769, + 234.61836913804675, + 236.15842019465975, + 236.52755854967384, + 237.08183677906536, + 237.66119892194925, + 239.4685472879104, + 242.9388007967758, + 246.01085623764283, + 248.71231879133404, + 250.95813459017066, + 252.82894643947478, + 254.1898887578106, + 255.59759904627035, + 257.3527871963493, + 258.9050446158547, + 260.27275699250663, + 260.9653277866774, + 261.2729544193674, + 261.4335155080703, + 260.03417551334024, + 259.09246424183385, + 258.60430628392675, + 257.7339607777915, + 256.8678576779716, + 255.81922408714456 + ], + "out_lower_bb": [ + NaN, + 226.14740981921955, + 227.82377358950467, + 227.24545129454737, + 225.23244021478226, + 224.63388915647363, + 224.17381115302513, + 223.2832475015231, + 223.70458641750886, + 223.36623980534029, + 223.6475869048716, + 223.817046554268, + 223.9531549242046, + 223.3804955692324, + 221.7709725365575, + 220.58705626235718, + 219.73865767925417, + 219.2277876320516, + 218.96297987631468, + 218.9844412421894, + 219.4857309537297, + 219.5235428036506, + 219.83278538414535, + 220.74107300749344, + 222.4802722133226, + 224.51164558063266, + 226.93448449192977, + 230.40182448665973, + 232.5045357581662, + 233.7066937160732, + 235.34603922220845, + 236.90114232202848, + 238.7422759128554 + ], + "overall_sma_10": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.3665, + 275.05028, + 275.03427999999997, + 275.18228, + 275.28728, + 275.51628, + 275.72928, + 276.24528, + 276.85828, + 277.21927999999997, + 277.46028, + 277.629, + 277.741, + 277.564, + 277.227, + 276.749, + 276.125, + 274.93899999999996, + 273.544, + 272.137, + 270.7355, + 269.479, + 268.228, + 266.1809999999999, + 263.539, + 261.1045, + 258.6265, + 256.46950000000004, + 254.8095, + 253.46750000000003, + 252.798, + 252.06750000000002, + 251.11849999999998, + 250.92950000000002, + 251.32750000000001, + 251.173, + 251.314, + 252.17, + 252.83199999999997, + 253.081, + 253.048, + 252.75799999999998, + 252.35999999999999, + 251.97200000000004, + 251.80300000000003, + 251.95100000000002, + 251.9505, + 251.4045, + 250.936, + 250.00550000000004, + 248.74949999999998, + 247.7475, + 247.15050000000002, + 247.0745, + 246.92950000000002, + 246.9625, + 247.46549999999996, + 247.9755, + 248.13299999999998, + 249.1935, + 250.29449999999997, + 251.50799999999998, + 253.247, + 254.12800000000001, + 255.06349999999998, + 255.9215, + 256.538, + 256.993, + 257.675, + 257.99399999999997, + 258.304, + 257.9805, + 257.11949999999996, + 256.54049999999995, + 255.795, + 255.22699999999995, + 254.267, + 253.517, + 252.76399999999998, + 252.29599999999996, + 251.91500000000002, + 251.29699999999997, + 250.97899999999998, + 250.449, + 250.15, + 249.48999999999995, + 249.209, + 248.852, + 249.03700000000003, + 248.88105000000002, + 248.88805000000002, + 249.70954999999998, + 250.06055, + 250.57455, + 251.32054999999997, + 252.61055000000002, + 253.73754999999997, + 254.85455000000002, + 255.25504999999998, + 255.679, + 255.748, + 255.22400000000002, + 254.8765, + 254.54149999999998, + 253.78450000000004, + 252.592, + 251.30700000000002, + 249.55, + 247.8435, + 245.98450000000003, + 244.06299999999996, + 242.9045, + 241.958, + 241.552, + 241.075, + 240.2375, + 239.24650000000003, + 238.7705, + 238.6815, + 239.0955, + 239.7255, + 238.946, + 238.473, + 237.564, + 236.7065, + 236.1685, + 235.3155, + 234.6585, + 234.1005, + 233.26500000000001, + 232.16150000000002, + 231.82722999999996, + 230.98123, + 230.15783000000002, + 229.24732999999998, + 228.98033, + 229.76233000000002, + 230.14332999999996, + 230.26333, + 230.50883, + 231.50382999999997, + 233.34560000000002, + 235.3596, + 237.573, + 240.017, + 241.95699999999997, + 243.41199999999998, + 244.94, + 246.61299999999997, + 248.22899999999998, + 249.51, + 250.1, + 250.425, + 250.795, + 250.419, + 249.64000000000001, + 248.89899999999997, + 248.14000000000001, + 247.15600000000003, + 246.33249999999998 + ], + "overall_sma_50": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.8540909090909, + 275.79064999999997, + 275.7429076923077, + 275.8727, + 276.01452, + 276.1986125, + 276.3163411764706, + 276.4659888888889, + 276.58146315789475, + 276.65039, + 276.6189428571429, + 276.6262636363636, + 276.6116434782609, + 276.5774083333333, + 276.499512, + 276.4103, + 276.2454740740741, + 275.9206357142857, + 275.5340620689655, + 275.1459266666667, + 274.72105806451617, + 274.39274375, + 274.07114545454544, + 273.51964117647054, + 272.7965085714286, + 272.1586888888889, + 271.48358918918916, + 270.8019157894737, + 270.2200717948718, + 269.72632, + 269.37397073170735, + 269.07720952380953, + 268.7333209302326, + 268.38551818181816, + 268.02561777777777, + 267.59658260869566, + 267.1921872340426, + 266.9202666666667, + 266.6714857142857, + 266.397256, + 265.881656, + 265.396756, + 264.89635599999997, + 264.365756, + 263.83675600000004, + 263.29875599999997, + 262.749056, + 262.245656, + 261.795956, + 261.182056, + 260.55825600000003, + 259.9362, + 259.3196, + 258.7442, + 258.1652, + 257.58799999999997, + 257.0963, + 256.5917, + 256.0509, + 255.57690000000002, + 255.12510000000003, + 254.71200000000002, + 254.42079999999999, + 254.05700000000002, + 253.7325, + 253.4225, + 253.1789, + 253.0025, + 252.87709999999998, + 252.74829999999997, + 252.63879999999997, + 252.4123, + 252.1991, + 252.12890000000004, + 252.1837, + 252.247, + 252.30700000000002, + 252.412, + 252.468, + 252.514, + 252.46220000000002, + 252.2582, + 252.1712, + 252.03280000000004, + 251.94819999999999, + 251.91039999999998, + 251.886, + 251.7484, + 251.709, + 251.67400999999998, + 251.63021, + 251.64851, + 251.71131000000003, + 251.75330999999997, + 251.85171, + 252.04231, + 252.24341, + 252.43841, + 252.57281, + 252.80871000000002, + 253.02990999999997, + 253.14380999999997, + 253.25651, + 253.24671, + 253.22270999999998, + 253.16821, + 253.01171, + 252.75331000000003, + 252.51491, + 252.16691, + 251.78361, + 251.42310999999998, + 250.99871, + 250.73151, + 250.42500999999996, + 250.03141, + 249.55341, + 249.10881, + 248.71621, + 248.38721, + 248.06791, + 247.61621, + 247.26941000000002, + 246.93621, + 246.60730999999998, + 246.21971000000002, + 245.76311, + 245.33711, + 244.98351, + 244.58101, + 244.11720999999997, + 243.72225600000002, + 243.269856, + 242.877976, + 242.426776, + 242.11777600000002, + 241.873776, + 241.595376, + 241.228776, + 240.906566, + 240.640366, + 240.44946600000003, + 240.329666, + 240.27766599999998, + 240.166066, + 239.98706600000003, + 239.808666, + 239.61246599999998, + 239.50036599999999, + 239.416566, + 239.39276600000002, + 239.424666, + 239.439366, + 239.52836599999998, + 239.49296600000002, + 239.396666, + 239.327066, + 239.33046599999997, + 239.362866, + 239.48616600000003 + ], + "overall_sma_200": [ + 280.73, + 279.4925, + 278.105, + 277.59875, + 277.469, + 277.3358333333333, + 277.15500000000003, + 276.741875, + 276.2738888888889, + 276.0815, + 275.8540909090909, + 275.79064999999997, + 275.7429076923077, + 275.8727, + 276.01452, + 276.1986125, + 276.3163411764706, + 276.4659888888889, + 276.58146315789475, + 276.65039, + 276.6189428571429, + 276.6262636363636, + 276.6116434782609, + 276.5774083333333, + 276.499512, + 276.4103, + 276.2454740740741, + 275.9206357142857, + 275.5340620689655, + 275.1459266666667, + 274.72105806451617, + 274.39274375, + 274.07114545454544, + 273.51964117647054, + 272.7965085714286, + 272.1586888888889, + 271.48358918918916, + 270.8019157894737, + 270.2200717948718, + 269.72632, + 269.37397073170735, + 269.07720952380953, + 268.7333209302326, + 268.38551818181816, + 268.02561777777777, + 267.59658260869566, + 267.1921872340426, + 266.9202666666667, + 266.6714857142857, + 266.397256, + 266.1728, + 265.9389, + 265.64401509433964, + 265.34597777777776, + 265.0760509090909, + 264.80272857142853, + 264.5182070175439, + 264.2451344827586, + 264.00445423728814, + 263.6652966666667, + 263.3165213114754, + 263.0048032258065, + 262.7085365079365, + 262.491059375, + 262.28427384615384, + 262.09966363636363, + 261.97302686567167, + 261.8525411764706, + 261.7042434782608, + 261.59789714285716, + 261.4824338028169, + 261.40802499999995, + 261.41243561643836, + 261.3609162162162, + 261.321504, + 261.28674736842106, + 261.26717922077927, + 261.2295230769231, + 261.19421265822785, + 261.14741, + 261.0900345679012, + 260.99003414634143, + 260.89521445783134, + 260.7870571428571, + 260.6713270588235, + 260.58212558139536, + 260.46256091954024, + 260.35310000000004, + 260.246997752809, + 260.16391999999996, + 260.08178901098904, + 259.93644347826086, + 259.82895483870965, + 259.68726382978724, + 259.5638189473684, + 259.4266958333333, + 259.3024, + 259.17951836734693, + 259.11467474747474, + 259.035633, + 258.973498019802, + 258.9338068627451, + 258.8805660194175, + 258.81104134615384, + 258.7787457142857, + 258.78366320754714, + 258.7823205607476, + 258.7790583333333, + 258.76058073394495, + 258.73048454545454, + 258.6829126126126, + 258.60257410714286, + 258.5262238938053, + 258.4365201754386, + 258.3444634782609, + 258.24989913793104, + 258.14340427350425, + 257.9969347457627, + 257.84317899159663, + 257.66831916666666, + 257.47465537190084, + 257.31584672131146, + 257.1792138211382, + 257.07486532258065, + 256.9629064, + 256.82034365079363, + 256.6554590551181, + 256.49486953125, + 256.35777751937985, + 256.23964076923073, + 256.11975801526717, + 255.92419166666667, + 255.77273157894737, + 255.61883059701495, + 255.46243185185185, + 255.30182573529413, + 255.097797810219, + 254.9125239130435, + 254.75653453237413, + 254.598595, + 254.42059078014185, + 254.22722253521127, + 254.03906013986014, + 253.85070555555558, + 253.65449379310343, + 253.49898356164385, + 253.37429659863946, + 253.2389297297297, + 253.1126953020134, + 252.99261066666668, + 252.90292450331125, + 252.85343157894735, + 252.81818039215685, + 252.79371168831167, + 252.774655483871, + 252.75911282051283, + 252.73975541401276, + 252.7136810126582, + 252.70390943396228, + 252.69488499999997, + 252.69218385093166, + 252.68346666666665, + 252.67135950920243, + 252.6718390243902, + 252.63188848484847, + 252.57121445783133, + 252.50977005988025, + 252.44143809523808, + 252.37563076923075, + 252.32062705882353 + ], + "overall_ema_10": [ + 280.73, + 280.28, + 279.37999999999994, + 278.7799999999999, + 278.44727272727266, + 278.1241322314049, + 277.7506536438767, + 277.04144389044455, + 276.22118136490917, + 275.8809665712893, + 275.46260901287303, + 275.3953710105325, + 275.3543944631629, + 275.75541365167874, + 276.1635202604644, + 276.6719711221981, + 276.9497945545257, + 277.3243773627937, + 277.56721784228574, + 277.638632780052, + 277.33888136549706, + 277.2372665717703, + 277.06503628599387, + 276.83321150672225, + 276.4326275964091, + 276.0230589425165, + 275.2843209529681, + 273.80535350697386, + 272.15165286934223, + 270.64953416582546, + 269.0723461356754, + 268.1891922928253, + 267.38752096685704, + 265.1934262456103, + 262.10553056459025, + 259.874525007392, + 257.56642955150255, + 255.38707872395662, + 254.06397350141904, + 253.4105237738883, + 253.7504285422722, + 254.32489608004087, + 254.31855133821523, + 254.15699654944882, + 253.7993608131854, + 252.79765884715164, + 252.03262996585136, + 252.41578815387834, + 252.83655394408225, + 252.85899868152183, + 253.23918073942693, + 253.37932969589474, + 252.8212697511866, + 252.22649343278903, + 251.91258553591825, + 251.52302452938764, + 250.98883825131713, + 250.56904947835037, + 250.47376775501394, + 249.23399179955686, + 247.98962965418286, + 247.26242426251324, + 246.73107439660174, + 247.1054245063105, + 247.4589836869813, + 247.9391684711665, + 248.97113784004532, + 249.8454764145825, + 250.16811706647658, + 250.91209578166263, + 251.3644420031785, + 252.22999800260058, + 253.95727109303684, + 254.6195854397574, + 255.30784263252875, + 255.92096215388713, + 256.6226053986349, + 256.9330407807013, + 257.20703336602827, + 257.25120911765947, + 257.1146256417214, + 256.3465118886811, + 255.75987336346634, + 255.0417145701088, + 254.29776646645266, + 254.06180892709762, + 253.35602548580712, + 252.8967481247513, + 252.53552119297834, + 252.57815370334592, + 252.59848939364664, + 251.52785495843813, + 251.2391540569039, + 250.37930786473953, + 249.93943370751416, + 249.29590030614793, + 248.94573661412102, + 248.63923904791716, + 249.38846831193223, + 249.71974680067183, + 250.2725201096406, + 251.11842554425138, + 251.5423481725693, + 251.56192123210212, + 252.26339009899263, + 253.5427737173576, + 254.46954213238348, + 255.18962538104103, + 255.47605712994263, + 255.47131946995304, + 255.10380683905248, + 254.11856923195202, + 253.36519300796073, + 252.44424882469514, + 251.60893085656872, + 250.8391252462835, + 249.92110247423193, + 248.27362929709886, + 246.7147876067172, + 244.9230080418595, + 242.97973385243048, + 242.09250951562493, + 241.804780512784, + 242.2475476922778, + 242.39890265731822, + 241.78092035598763, + 240.70802574580807, + 239.87020288293388, + 239.67743872240044, + 239.9179044092367, + 240.0301036075573, + 238.26190295163778, + 237.8106478695218, + 237.32689371142692, + 236.81382212753113, + 236.2331271952527, + 234.6180131597522, + 233.69291985797906, + 233.60875261107375, + 233.4335248636058, + 232.71833852476837, + 231.67178606571954, + 230.8805522355887, + 230.15972455639076, + 229.29432009159245, + 229.595352802212, + 230.60892501999163, + 231.10548410726588, + 231.70994154230843, + 232.32631580734326, + 233.621531115099, + 235.75943454871737, + 237.8868100853142, + 239.91648097889342, + 241.72075716454916, + 243.28971040735837, + 244.45885396965684, + 245.2154259751738, + 246.29625761605126, + 247.19875623131466, + 248.11898237107562, + 248.69371284906185, + 249.0603105128688, + 249.73116314689264, + 249.06731530200307, + 247.88416706527522, + 246.87068214431608, + 245.80873993625858, + 244.99260540239337, + 244.63485896559456 + ], + "overall_ema_50": [ + 280.73, + 280.63294117647064, + 280.424982698962, + 280.25459122057134, + 280.12499940799995, + 279.98950923513723, + 279.835802990622, + 279.60106561844077, + 279.32376892752154, + 279.12871916565797, + 278.9111223356322, + 278.76138420482306, + 278.6205456085555, + 278.5789555846906, + 278.5562514441145, + 278.5720847208159, + 278.5574931631369, + 278.57523852928836, + 278.57856250853195, + 278.55430515525615, + 278.45374416877553, + 278.3881071425491, + 278.3058284310766, + 278.207168492603, + 278.066887375246, + 277.914460419354, + 277.68095216761463, + 277.26797365123764, + 276.77550409628714, + 276.27019021015826, + 275.70959451564227, + 275.25882610326414, + 274.8086760599989, + 274.0444142537244, + 273.0312999692647, + 272.1216411469406, + 271.14353757255077, + 270.14104590303896, + 269.27708331860606, + 268.53955063944505, + 268.0195682614276, + 267.5838989178422, + 267.06256954851506, + 266.52795897798507, + 265.9656860768876, + 265.27252191700967, + 264.61830537124456, + 264.2073914351173, + 263.835729025897, + 263.40922984841086, + 263.0774953445516, + 262.7219072918241, + 262.23516582939965, + 261.7377083458938, + 261.2970139009568, + 260.844974140135, + 260.3641908405218, + 259.9059872781484, + 259.51928189469163, + 258.897153192939, + 258.24981385203944, + 257.69060546568494, + 257.1670523101679, + 256.8385404548672, + 256.5331074958528, + 256.2808287705252, + 256.17628646579874, + 256.08231444753216, + 255.90732172409955, + 255.84272087217408, + 255.74692789679472, + 255.76175425378315, + 255.99580310657598, + 256.0587127886711, + 256.15072405186044, + 256.24991134394435, + 256.3883461932014, + 256.46448947974255, + 256.541960480537, + 256.57756987345715, + 256.5745279176353, + 256.43003662674766, + 256.300231268836, + 256.1241437680974, + 255.92123616934848, + 255.80667788819756, + 255.5860238533663, + 255.39951311401862, + 255.22345377621397, + 255.12723990263694, + 255.03166186723942, + 254.70532218617123, + 254.5184468063214, + 254.2043900688186, + 253.95951202690415, + 253.6630605748687, + 253.41627388565814, + 253.17485138033823, + 253.15858269875633, + 253.0821872988051, + 253.06955250277355, + 253.1423151497236, + 253.15438122228346, + 253.09538588023315, + 253.18654721826323, + 253.42629046460584, + 253.6307496620723, + 253.8189555576773, + 253.9344867122782, + 253.99391860591436, + 253.97258846450595, + 253.80444774040768, + 253.65427331921524, + 253.44430181650094, + 253.22491743154012, + 252.99550890481305, + 252.7129399281537, + 252.2481187545006, + 251.75603566608882, + 251.17187740467358, + 250.50768613390207, + 250.0211102070824, + 249.64812549307916, + 249.43604214040943, + 249.18678558588357, + 248.78730379820186, + 248.2811350218018, + 247.80344345231936, + 247.45075939536568, + 247.19778843868465, + 246.93650261755977, + 246.28428682863586, + 245.87235401182662, + 245.4518695407746, + 245.02258053917558, + 244.57542051803145, + 243.89991383104982, + 243.33638779845964, + 242.94005886518673, + 242.53633106655195, + 242.02510239727542, + 241.43440426404894, + 240.88089821447838, + 240.33325514724393, + 239.74763729833242, + 239.4026319140841, + 239.2366463488259, + 239.0054053155386, + 238.82597765610572, + 238.67986088527806, + 238.71006241918872, + 238.97162859882837, + 239.30450590867827, + 239.68668214755365, + 240.08485147510055, + 240.48740631921424, + 240.84946881649995, + 241.1541955295784, + 241.54658001861455, + 241.92749844925711, + 242.33269458850197, + 242.6835693105215, + 242.9983312983442, + 243.3807496788013, + 243.4866026325738, + 243.45026527443366, + 243.40554898916176, + 243.31239020527306, + 243.23425725604667, + 243.22605108914289 + ], + "overall_ema_200": [ + 280.73, + 280.7053731343284, + 280.6518868344844, + 280.606395423196, + 280.5700133791841, + 280.5312072759087, + 280.48681715376034, + 280.4207791721309, + 280.3422639564878, + 280.2826394395078, + 280.21594650976147, + 280.16496992757476, + 280.11526873426556, + 280.08984317472067, + 280.06904871527075, + 280.05801340467104, + 280.0395257091022, + 280.02928167219574, + 280.01565697894006, + 279.9952026806422, + 279.9553499176508, + 279.92375439608213, + 279.88759763592213, + 279.8468255201418, + 279.7949168084986, + 279.7390469895086, + 279.6616435368767, + 279.53714957133565, + 279.38961574475525, + 279.2353907124691, + 279.0636455312505, + 278.9158978145216, + 278.76529186611845, + 278.5320053798884, + 278.2302938835711, + 277.9477536459237, + 277.6416068434767, + 277.32258587986007, + 277.03191338354304, + 276.76761573793567, + 276.5538086161652, + 276.3583478339148, + 276.1387622833286, + 275.91280444966367, + 275.67675664419437, + 275.4042516029586, + 275.13744312929737, + 274.9285133469163, + 274.7275331146087, + 274.51094074530914, + 274.31630451898764, + 274.1142517377042, + 273.8773935114584, + 273.635329894429, + 273.40512760692224, + 273.1699522078484, + 272.92532581772053, + 272.6840787946586, + 272.4588143290401, + 272.1722092113382, + 271.87586882117563, + 271.5983974896217, + 271.32716965390404, + 271.10291920958656, + 270.88348717765035, + 270.67668631021104, + 270.5069182872239, + 270.3404812893411, + 270.15420784367603, + 269.9960565218484, + 269.83092163108375, + 269.6945443014213, + 269.6152951043922, + 269.4957399292241, + 269.3853843080378, + 269.278863071142, + 269.1843470206829, + 269.07634356774076, + 268.97050930338514, + 268.8558773700181, + 268.7329333165851, + 268.5752921890569, + 268.42150818717573, + 268.25621954849737, + 268.0840183589601, + 267.9339286240451, + 267.7572726178357, + 267.588842044524, + 267.42288341721525, + 267.2770835822181, + 267.1319384719473, + 266.92873510406724, + 266.7596929637283, + 266.5582034815022, + 266.37314673044244, + 266.1744089520301, + 265.98730040524373, + 265.80095910767915, + 265.6711983205381, + 265.52731077506013, + 265.40027285690036, + 265.29604128618496, + 265.178170228611, + 265.04356156961984, + 264.94780473808135, + 264.8916076760109, + 264.8294026245083, + 264.7657269765033, + 264.68611775285655, + 264.5942160836739, + 264.48332836144834, + 264.33608131307574, + 264.19318498160237, + 264.03504383750686, + 263.8739986251934, + 263.7098294846442, + 263.53152272360296, + 263.3059354328209, + 263.07105050314107, + 262.810244030473, + 262.52591324410014, + 262.28286933122354, + 262.0662238652412, + 261.8888485033981, + 261.7016957819713, + 261.4758082617527, + 261.2211236024318, + 260.97116217355193, + 260.7506530971982, + 260.5541291857833, + 260.3549338705019, + 260.0559295533825, + 259.8143780155379, + 259.5689613188659, + 259.31956866892693, + 259.0638515677436, + 258.74829085562675, + 258.4575615933817, + 258.20654108001474, + 257.9521973876763, + 257.6690909460079, + 257.3635507375899, + 257.0646099342308, + 256.764623765731, + 256.45253795711676, + 256.1987813605285, + 255.98953975495115, + 255.76417120017553, + 255.55189088972605, + 255.34838948783826, + 255.19019655761102, + 255.09258266151542, + 255.01663656538094, + 254.95726704731743, + 254.90634896724464, + 254.86101216160043, + 254.80985781173376, + 254.7482671867414, + 254.71256303562956, + 254.6782091745785, + 254.65414739174687, + 254.62057378585885, + 254.58166260391002, + 254.56343710536368, + 254.47902479585758, + 254.36042753420728, + 254.24052278262315, + 254.10907479473636, + 253.98182031916687, + 253.87279723141398 + ], + "overall_macd": [ + 0.0, + -0.19743589743586654, + -0.5832054934619464, + -0.8189713536707472, + -0.9249534794336114, + -1.0197833103938478, + -1.1303219721388018, + -1.3811391917721494, + -1.6672080767638704, + -1.7271514131332424, + -1.8158574297972336, + -1.7439837114593502, + -1.6616395308645906, + -1.3875335257733923, + -1.1218660457074066, + -0.8243560137957502, + -0.6424965185510132, + -0.4280767257689604, + -0.28312587130136535, + -0.22217433721641555, + -0.3290393821674229, + -0.34599587741769255, + -0.39442622694525653, + -0.46776138709418547, + -0.6124227075859494, + -0.7546796087394227, + -1.0346281254979885, + -1.6258740787931174, + -2.2652163603914346, + -2.805724229331531, + -3.349988522896183, + -3.559540450641748, + -3.7178556025718876, + -4.474394760322582, + -5.583314103171972, + -6.2588684133454535, + -6.928617591819375, + -7.502026576756805, + -7.663962088297467, + -7.515233932515372, + -6.929361628896771, + -6.261349292683917, + -5.875626245307103, + -5.57506686351266, + -5.374969719787515, + -5.468056348267368, + -5.454741811056238, + -4.939412851006978, + -4.432309958079458, + -4.125693048143887, + -3.679703240665617, + -3.363332841750548, + -3.372292411355602, + -3.4015081150477897, + -3.3098508103616098, + -3.258554052440985, + -3.275759680253117, + -3.2443309307583377, + -3.073845945476023, + -3.4149890943804166, + -3.7442609165206022, + -3.8319324476387067, + -3.829031995407746, + -3.428138114082543, + -3.0542396245647296, + -2.642732379220945, + -2.0098109490601814, + -1.477866114044673, + -1.2165661308952451, + -0.7873816297850738, + -0.51075694510007, + -0.07082869419187432, + 0.7217741085902389, + 1.0050751750595168, + 1.2797973761387595, + 1.5023883043217836, + 1.74741095968659, + 1.8037972456882017, + 1.836193370097618, + 1.7616753095055913, + 1.60743266591345, + 1.1802917609234953, + 0.850534165721399, + 0.47798295391666556, + 0.11204701356913915, + -0.012399059507316679, + -0.3347155092452283, + -0.5315763686211028, + -0.6733724679199042, + -0.6284164492176103, + -0.5924148226079069, + -1.0344942909609074, + -1.111399922394611, + -1.43260632967295, + -1.5522682575443127, + -1.7527752579273397, + -1.812514072951899, + -1.847437485601347, + -1.4149992763027228, + -1.1836759011963807, + -0.8653436169825852, + -0.43336996277542994, + -0.2076541942338963, + -0.17203466965884218, + 0.1585736150613286, + 0.7253057627473822, + 1.1084115107891819, + 1.37918197992974, + 1.4427863990007666, + 1.3712766259196485, + 1.1400792068285455, + 0.645607391793277, + 0.27397725304155074, + -0.1539264425963438, + -0.5233219141918823, + -0.8446622761064475, + -1.2132376334342894, + -1.8814577836662636, + -2.4760865875953755, + -3.1402990512139866, + -3.8343082571691127, + -4.02603275463062, + -3.938112828087583, + -3.526801058538638, + -3.2568923951195075, + -3.3337799962000076, + -3.604916663756512, + -3.7587141478676642, + -3.62019406678246, + -3.2957103101854273, + -3.0410212096016096, + -3.622891330687196, + -3.600733832042721, + -3.592596374904815, + -3.596732596521491, + -3.629583110933197, + -4.114128863125444, + -4.272970932642181, + -4.053568326905804, + -3.8821438542986186, + -3.9544791665944388, + -4.168524449258172, + -4.260184719729665, + -4.315677128563692, + -4.430907054247712, + -4.0279572005329385, + -3.3297149253941996, + -2.8906964485716173, + -2.4268421268608336, + -1.982319884758482, + -1.264448385849164, + -0.21455534954301925, + 0.7763814207771418, + 1.6707463385974393, + 2.415439692005407, + 3.012046282943203, + 3.3948913751828513, + 3.5684037252260623, + 3.866301962721735, + 4.063614804489362, + 4.251667716934179, + 4.272373927915908, + 4.194438635346984, + 4.248313393187914, + 3.710029361374552, + 2.9652196001375444, + 2.3279444926141366, + 1.7000173343822382, + 1.2118120983386405, + 0.951516690061311 + ], + "overall_signal": [ + 0.0, + -0.03948717948717331, + -0.14823084228212793, + -0.2823789445598518, + -0.4108938515346037, + -0.5326717433064526, + -0.6522017890729225, + -0.7979892696127678, + -0.9718330310429883, + -1.1228967074610392, + -1.261488851928278, + -1.3579878238344927, + -1.4187181652405123, + -1.4124812373470883, + -1.354358199019152, + -1.2483577619744717, + -1.1271855132897801, + -0.9873637557856162, + -0.8465161788887661, + -0.7216478105542959, + -0.6431261248769214, + -0.5837000753850756, + -0.5458453056971119, + -0.5302285219765266, + -0.5466673590984111, + -0.5882698090266134, + -0.6775414723208885, + -0.8672079936153343, + -1.1468096669705543, + -1.4785925794427497, + -1.8528717681334366, + -2.1942055046350992, + -2.498935524222457, + -2.894027371442482, + -3.43188471778838, + -3.9972814568997954, + -4.583548683883711, + -5.16724426245833, + -5.666587827626158, + -6.036317048604001, + -6.214925964662556, + -6.224210630266828, + -6.154493753274884, + -6.03860837532244, + -5.905880644215456, + -5.818315785025839, + -5.745600990231919, + -5.584363362386931, + -5.353952681525437, + -5.108300754849127, + -4.822581252012426, + -4.53073156996005, + -4.299043738239161, + -4.119536613600887, + -3.9575994529530316, + -3.8177903728506224, + -3.709384234331121, + -3.6163735736165643, + -3.5078680479884565, + -3.4892922572668486, + -3.5402859891175997, + -3.598615280821821, + -3.644698623739006, + -3.601386521807714, + -3.4919571423591176, + -3.322112189731483, + -3.059651941597223, + -2.7432947760867132, + -2.4379490470484195, + -2.1078355635957506, + -1.7884198398966147, + -1.4449016107556667, + -1.0115664668864857, + -0.6082381384972853, + -0.2306310355700763, + 0.11597283240829567, + 0.4422604578639546, + 0.7145678154288041, + 0.9388929263625669, + 1.103449402991172, + 1.2042460555756276, + 1.1994551966452012, + 1.1296709904604407, + 0.9993333831516857, + 0.8218761092351765, + 0.655021075486678, + 0.4570737585402967, + 0.25934373310801684, + 0.07280049290243265, + -0.06744289552157594, + -0.17243728093884214, + -0.3448486829432552, + -0.49815893083352636, + -0.6850484106014112, + -0.8584923799899915, + -1.0373489555774613, + -1.1923819790523489, + -1.3233930803621485, + -1.3417143195502634, + -1.3101066358794868, + -1.2211540321001066, + -1.0635972182351714, + -0.8924086134349164, + -0.7483338246797016, + -0.5669523367314955, + -0.3085007168357199, + -0.025118271310739543, + 0.2557417789373564, + 0.4931507029500385, + 0.6687758875439604, + 0.7630365514008774, + 0.7395507194793574, + 0.6464360261917961, + 0.4863635324341681, + 0.284426443108958, + 0.05860869926587686, + -0.1957605672741564, + -0.5329000105525779, + -0.9215373259611375, + -1.3652896710117073, + -1.8590933882431884, + -2.292481261520675, + -2.621607574834057, + -2.802646271574973, + -2.89349549628388, + -2.9815523962671056, + -3.106225249764987, + -3.236723029385523, + -3.3134172368649106, + -3.309875851529014, + -3.256104923143533, + -3.3294622046522657, + -3.383716530130357, + -3.425492499085249, + -3.459740518572498, + -3.493709037044638, + -3.6177930022607994, + -3.748828588337076, + -3.809776536050822, + -3.824249999700381, + -3.850295833079193, + -3.913941556314989, + -3.9831901889979244, + -4.0496875769110785, + -4.125931472378405, + -4.106336618009312, + -3.9510122794862896, + -3.7389491133033554, + -3.4765277160148513, + -3.177686149763578, + -2.7950385969806955, + -2.2789419474931605, + -1.6678772738391001, + -1.0001525513517922, + -0.3170341026803524, + 0.3487819744443587, + 0.9580038545920573, + 1.4800838287188585, + 1.957327455519434, + 2.3785849253134197, + 2.7532014836375716, + 3.0570359724932388, + 3.284516505063988, + 3.4772758826887733, + 3.523826578425929, + 3.4121051827682525, + 3.195273044737429, + 2.896221902666391, + 2.559339941800841, + 2.237775291452935 + ], + "overall_upper_bb": [ + NaN, + 282.99267856687345, + 283.5112463872821, + 282.45525337176866, + 281.71469428951264, + 281.18892776076007, + 280.8002114707746, + 280.84685433699343, + 281.0308726437954, + 280.7285541445331, + 280.51360336895584, + 280.2550101911543, + 280.0310495948583, + 280.1055554748266, + 280.23874180099483, + 280.53720784987996, + 280.6278872234582, + 280.8372968164003, + 280.94725818958295, + 280.9442312148712, + 280.25897834039597, + 280.0919643392526, + 280.1100250997926, + 280.10282300185366, + 280.05497019071066, + 280.03529077116616, + 280.25351298555097, + 281.3848271547895, + 282.67564355116787, + 283.70582647460634, + 284.76560704278097, + 285.0826026906993, + 285.2769816131863, + 286.26634170217824, + 287.92760882856504, + 288.22144664659703, + 288.43791969755046, + 288.140085591397, + 287.0541484707497, + 285.4953742716932, + 283.80674839406777, + 281.7284240313507, + 279.47691666607557, + 277.0063793264405, + 274.44130359543647, + 271.65567959149274, + 268.91031398648664, + 267.0263630627437, + 265.5560459620012, + 264.0106554922822, + 262.8931868218769, + 260.881108117752, + 258.33705368160656, + 257.89204300112044, + 257.8433317343457, + 257.8439192508064, + 257.73675780376965, + 257.3807494930648, + 257.2728858334803, + 258.0537316500592, + 258.33757197450564, + 257.7374111391824, + 257.43032001510784, + 257.00879064074036, + 256.7472739447958, + 256.82658844356, + 257.29290495377893, + 257.232208248459, + 256.7608114999772, + 256.97734442916885, + 256.6928565149402, + 257.1319161937302, + 259.4549012264159, + 260.4215307736669, + 261.4175708107216, + 262.3907453739287, + 263.4679452919725, + 264.1719075812611, + 264.8234982232771, + 264.8370927671186, + 264.28269169902677, + 263.51229141545474, + 262.520372105393, + 262.22829951274525, + 262.0036335212272, + 261.7707993580977, + 262.00483013093617, + 262.1358850409916, + 262.1861399814797, + 262.18631043425523, + 262.1948747811563, + 262.6328306225589, + 261.5661434477771, + 261.5272572935555, + 261.0189908991089, + 260.4452123630109, + 259.3154168630053, + 258.33995717396084, + 257.2488026326535, + 256.1455608766321, + 255.33803695283592, + 255.73104942305872, + 255.78427806021548, + 255.76850326480175, + 256.43213006476276, + 257.8620030246312, + 259.06366020258696, + 260.0451897654045, + 260.60996329244927, + 260.8694858646122, + 260.92183519924924, + 260.7595963374086, + 260.75911569367, + 260.6130773176105, + 260.6209355620213, + 260.52362317312924, + 260.69191728730976, + 261.6423757101825, + 262.5110869395169, + 263.6143818330347, + 264.6360957645613, + 264.4930341984411, + 264.1538534839315, + 263.81177867775654, + 262.9436597094718, + 261.3023285295541, + 259.70197143403715, + 257.7302371911646, + 255.6451106846807, + 253.53719198608874, + 251.63951782597303, + 251.2458413105763, + 249.84489682211907, + 248.64354803838683, + 247.3508136273544, + 245.9667283501339, + 245.61017358634777, + 245.54485667157908, + 245.23488197688013, + 245.17664604742015, + 245.3932302105702, + 245.58436189382715, + 245.23119036776143, + 243.90928836451346, + 242.71639535947824, + 241.9233662549482, + 241.84028659942317, + 241.56064632845627, + 240.89500033118145, + 239.69549210530553, + 239.39960044650718, + 242.23073895104295, + 244.83245510179265, + 247.51206151187364, + 250.0397314975988, + 252.38734645070892, + 254.18988875780866, + 255.59759904626847, + 257.3527871963476, + 258.90504461585306, + 260.27275699250504, + 260.96532778667586, + 261.2729544193659, + 261.43351550806875, + 260.03417551333854, + 259.0924642418319, + 258.60430628392476, + 257.73396077778926, + 256.8678576779692, + 255.8192240871418 + ], + "overall_lower_bb": [ + NaN, + 275.99232143312656, + 272.69875361271795, + 272.7422466282313, + 273.22330571048735, + 273.48273890590656, + 273.50978852922543, + 272.63689566300656, + 271.5169051339824, + 271.4344458554669, + 271.194578449226, + 271.3262898088456, + 271.4547657897571, + 271.63984452517343, + 271.7902981990052, + 271.8600171501201, + 272.004795129483, + 272.0946809613775, + 272.21566812620654, + 272.35654878512884, + 272.567801659604, + 272.58731566074744, + 272.66525490020746, + 272.6434569981464, + 272.4593098092893, + 272.2299892288338, + 271.60076701444905, + 269.79945284521045, + 267.72663644883215, + 265.65045352539374, + 263.43017295721893, + 262.0253973093007, + 260.69201838681363, + 257.47865829782177, + 252.83839117143492, + 249.6320533534029, + 246.31358030244954, + 243.26841440860287, + 241.29935152925026, + 240.1091257283068, + 239.72675160593224, + 239.81807596864937, + 239.8695833339244, + 240.10412067355952, + 240.42519640456348, + 240.6218204085072, + 241.03018601351334, + 241.61313693725634, + 242.08545403799883, + 242.5378445077178, + 242.9528131781231, + 243.94439188224806, + 245.1414463183935, + 245.0094569988795, + 245.2871682656542, + 245.28008074919356, + 245.52774219623043, + 246.19375050693526, + 246.49511416651976, + 245.03276834994082, + 243.45992802549432, + 242.7680888608176, + 242.08017998489214, + 242.03770935925965, + 241.98522605520418, + 242.08691155643996, + 242.12309504622107, + 242.14779175154095, + 242.30818850002288, + 242.22165557083113, + 242.35114348505985, + 242.1235838062698, + 240.94259877358397, + 240.78096922633316, + 240.57542918927848, + 240.49325462607126, + 240.53555470802746, + 240.7965924187388, + 240.98450177672285, + 242.3504072328814, + 244.3158083009733, + 245.9762085845452, + 247.84612789460706, + 248.4402004872547, + 248.85486647877283, + 249.37770064190224, + 248.80016986906384, + 248.3741149590085, + 248.25286001852027, + 248.10368956574482, + 248.02412521884364, + 246.6446693774411, + 246.53235655222295, + 245.46224270644447, + 244.92600910089106, + 244.27178763698907, + 244.16058313699472, + 244.02904282603916, + 244.55219736734645, + 245.03148912336786, + 245.46501304716406, + 245.27550057694134, + 245.25527193978448, + 245.25504673519825, + 245.03841993523721, + 244.23854697536885, + 243.88288979741301, + 243.66136023459552, + 243.68208670755072, + 243.69056413538772, + 243.71421480075074, + 244.17395366259143, + 244.1779343063299, + 244.50297268238947, + 244.4841144379787, + 244.6789268268707, + 244.3526327126902, + 242.7621742898174, + 240.58746306048312, + 238.0491181669653, + 235.17490423543873, + 233.63546580155887, + 232.6806465160685, + 232.28172132224353, + 231.91584029052828, + 231.52717147044592, + 230.85152856596284, + 230.5902628088354, + 230.87988931531928, + 231.5428080139113, + 232.14898217402697, + 230.6046586894237, + 230.58610317788097, + 230.47245196161316, + 230.43068637264554, + 230.43927164986604, + 228.95182641365224, + 227.8841433284209, + 227.5471180231199, + 227.1838539525798, + 226.4937697894298, + 225.1888681061728, + 224.2230396322385, + 223.8125416354865, + 223.2374346405218, + 223.22546374505177, + 223.23754340057684, + 223.24118367154378, + 223.4688296688185, + 224.07833789469444, + 224.2657295534928, + 222.94209104895702, + 221.50837489820734, + 220.21876848812644, + 219.22459850240128, + 218.5499835492911, + 218.98444124219134, + 219.48573095373158, + 219.52354280365233, + 219.83278538414697, + 220.741073007495, + 222.48027221332413, + 224.5116455806342, + 226.93448449193133, + 230.40182448666147, + 232.50453575816812, + 233.70669371607522, + 235.34603922221063, + 236.9011423220309, + 238.74227591285816 + ] + }, + "alignment": "consistent" +} \ No newline at end of file