diff --git "a/3990_TSLA.json" "b/3990_TSLA.json" new file mode 100644--- /dev/null +++ "b/3990_TSLA.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228600.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0 + ], + "input_window": [ + 239.8667, + 233.4633, + 237.7983, + 238.2933, + 237.6, + 236.8825, + 237.4334, + 243.5667, + 240.5233, + 239.4368, + 238.48, + 239.39, + 238.9967, + 234.9233, + 237.5667, + 241.0233, + 242.98, + 241.1817, + 243.3667, + 246.23, + 247.58, + 247.505, + 244.8433, + 247.7835, + 240.9633, + 241.3667, + 239.9333, + 243.7, + 244.7817, + 243.8033, + 244.34, + 242.2909, + 243.1167, + 245.3733, + 245.6633, + 246.075, + 246.18, + 245.1533, + 245.5767, + 239.32, + 236.1096, + 237.9677, + 237.7433, + 236.89, + 236.4833, + 236.1, + 234.7567, + 233.605, + 232.8167, + 232.9567, + 232.5733, + 233.6633, + 233.17, + 229.5388, + 226.5675, + 223.9264, + 224.5198, + 226.3133, + 226.1467, + 227.47, + 232.0667, + 234.5333, + 236.1933, + 235.3333, + 234.1767, + 234.6, + 232.08, + 228.1667, + 229.33, + 227.6363, + 227.8, + 228.9003, + 222.4367, + 221.8933, + 220.2167, + 220.8067, + 220.9667, + 222.25, + 227.02, + 223.8083, + 225.1733, + 224.4284, + 224.5965, + 224.3333, + 223.0751, + 222.7, + 220.01, + 221.08, + 222.1833, + 219.4067, + 218.2231, + 221.9333, + 225.1633, + 225.82, + 223.7417, + 222.7633, + 223.4933, + 223.8, + 216.66, + 215.16, + 215.22, + 213.0267, + 212.8167, + 211.7433, + 199.7467, + 201.5033, + 205.15, + 204.8031, + 206.7515, + 207.5667, + 208.17, + 205.12, + 200.579, + 199.11, + 200.91, + 200.7333, + 199.2667, + 200.515, + 197, + 191.2333, + 191.9412, + 188.5533, + 190.6367, + 189.66, + 191.7583, + 195.9, + 194.2967, + 193.8533, + 192.6633, + 196.0333, + 191.851, + 192.4667, + 192.235, + 191.86, + 189.5967, + 187.3967, + 188.6633 + ], + "output_timestamps": [ + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0 + ], + "output_window": [ + 189.3333, + 195.5017, + 198.1767, + 195.2, + 196.8298, + 195.0567, + 194.4433, + 183.5, + 184.865, + 185.0829, + 185.5384, + 186.6933, + 186.21, + 191.6667, + 193.965, + 193.8333, + 192.31, + 193.1102, + 193.9, + 195.1567, + 197.6598, + 195.54, + 194.3, + 195.5033, + 196.1367, + 195.8933, + 193.8667, + 198.0833, + 199.0735, + 199.2167, + 201.2733, + 202.8603, + 204.6067 + ], + "text": { + "content": "Elon Musk Threw The DOGE A Bone: What's Next?\nBy Melanie Schaffer\nPublished on: 2021-05-17T21:01:49Z\n\nDogecoin\u2019s (CRYPTO: DOGE) price fell following Tesla Inc (NASDAQ: TSLA) CEO Elon Musk\u2019s \"Saturday Night Live\" appearance on May 8 and faltered again\u00a0in sympathy with Bitcoin (CRYPTO: BTC), after \u201cThe Dogefather\u201d announced in a tweet\u00a0May 12 that Tesla would no longer accept the coin as payment for its electric vehicles.\nOn Thursday, when Musk wrote on Twitter that he's working with Dogecoin\u2019s developers to improve transaction efficiency, the cryptocurrency began another move higher that carried on through to Friday.\nSee Also:\u00a0Dogecoin Co-Creator Amid Elon Musk Criticism Says There Should Be No 'War' Between Bitcoin ...Full story available on Benzinga.com\n\nArticle Content:\n\nDogecoin\u2019s DOGE/USD price fell following Tesla Inc TSLA CEO Elon Musk\u2019s \"Saturday Night Live\" appearance on May 8 and faltered again\u00a0in sympathy with Bitcoin BTC/USD, after \u201cThe Dogefather\u201d announced in a tweet\u00a0May 12 that Tesla would no longer accept the coin as payment for its electric vehicles.\nLast Thursday, when Musk wrote on Twitter that he's working with Dogecoin\u2019s developers to improve transaction efficiency, the cryptocurrency began another move higher that carried on through to Friday.\nSee Also:\u00a0How to Buy Dogecoin (DOGE)\nThe Daily Dogecoin Chart: Since reaching a high of $0.593 on Friday, Dogecoin has consolidated under resistance of $0.597 and on Sunday lost the $0.524 area as support. In its consolidation, Dogecoin has settled into a bullish flag pattern.\nOn Monday, Dogecoin lost support of the eight-day exponential moving average but was trading above the 21-day EMA, with the eight-day EMA trading above the 21-day EMA, which is bullish. If Dogecoin breaks up bullish from the daily bull flag it has created, it will easily regain the eight-day EMA.\nDogecoin is trading between a support level at $0.448, which coincides with support of the 21-day EMA, and a resistance level near 52 cents.\nBulls want to see the bull flag pattern recognized and for Dogecoin to break up from it over resistance at 52 cents. With momentum Dogecoin could then regain the 59-cent level and trade back toward all-time highs.\nBears want to see Dogecoin continue to trend down in the parallel flag formation until it loses support at 44 cents.. If Dogecoin was unable to hold that level as support it could drop as low as 32 cents before finding an area to bounce from.\nDOGE Price Action: Doge was trading 1.43% higher at 49 cents at last check.\n\nSource: Benzinga\n", + "timestamp_ms": 1621285309000, + "published_utc": "2021-05-17T21:01:49Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/05/21160768/elon-musk-threw-the-doge-a-bone-whats-next", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -6.706210750953617, + "input_bin_label": "<-4%", + "output_percentage_change": 2.503004602001445, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -14.69983119791118, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.34776000000002, + 238.94043000000002, + 239.06027000000003, + 238.72327, + 238.71994, + 239.13401999999996, + 239.68867999999998, + 239.45018, + 239.73452000000003, + 240.41384, + 241.32383999999996, + 242.13533999999999, + 242.72000000000003, + 244.00601999999998, + 244.34568, + 244.38002, + 244.07535000000001, + 244.32718, + 244.46868, + 244.22601, + 243.90201000000002, + 243.38060000000002, + 243.20794, + 242.96692, + 243.43692000000001, + 243.90775, + 244.53242, + 244.67775, + 244.75725000000003, + 244.30892, + 243.48588, + 243.05356, + 242.51621999999998, + 241.66789000000003, + 240.74989, + 239.75239000000002, + 238.61005999999998, + 237.45522999999997, + 236.17923000000002, + 235.5429, + 235.18927, + 234.75883000000005, + 234.30150000000003, + 233.56637999999998, + 232.5748, + 231.35744, + 230.33375, + 229.60458, + 228.93757999999997, + 228.38890999999998, + 228.33825000000002, + 228.42525, + 228.72758000000005, + 229.30703, + 230.06794999999997, + 231.13531000000003, + 231.89133, + 232.07667, + 232.39499999999998, + 232.41163, + 231.98496, + 231.42165999999997, + 230.046, + 228.702, + 227.30600000000004, + 225.92667, + 224.81534000000002, + 224.22367, + 223.99267, + 223.60987, + 223.3472, + 222.90001, + 223.11599, + 223.35999, + 223.64583000000002, + 223.83516, + 223.73949, + 223.62249000000003, + 223.13881999999998, + 222.69866000000002, + 222.00364, + 221.75412999999998, + 221.81081, + 221.95947999999999, + 222.02614, + 222.03247000000002, + 222.3808, + 222.6528, + 222.10047, + 221.67579999999998, + 221.37548999999999, + 220.48483000000002, + 219.25016999999997, + 217.84250000000003, + 215.44299999999998, + 213.317, + 211.48267, + 209.58298, + 208.59213, + 207.8328, + 207.12780000000004, + 206.33712999999997, + 205.11336, + 203.85003, + 203.96636, + 203.88936, + 203.30103, + 202.87222000000003, + 201.89706999999999, + 200.26373, + 198.64085, + 196.98417999999998, + 195.98995, + 195.04495000000003, + 194.12978, + 193.64645, + 193.14945, + 192.48327999999998, + 192.04961, + 192.52961, + 192.52059, + 192.91193, + 193.07175999999998, + 193.29176, + 193.07559999999998, + 192.22527, + 191.66193 + ], + "in_sma_50": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.48584545454548, + 238.56119166666667, + 238.5946923076923, + 238.33245000000002, + 238.2814, + 238.45276875, + 238.71907647058822, + 238.8558888888889, + 239.09330000000003, + 239.450135, + 239.83727142857143, + 240.18580454545454, + 240.38830434782608, + 240.6964375, + 240.70711200000002, + 240.73248076923076, + 240.70288148148146, + 240.80992142857144, + 240.94687931034483, + 241.04209333333336, + 241.14847741935483, + 241.184178125, + 241.2427393939394, + 241.36422647058825, + 241.48705714285717, + 241.6145, + 241.73789189189188, + 241.82777105263156, + 241.92389743589743, + 241.85880000000003, + 241.7185756097561, + 241.62926904761903, + 241.5388976744186, + 241.4332409090909, + 241.3232422222222, + 241.20969347826085, + 241.07239574468085, + 240.91682500000002, + 240.7515163265306, + 240.59562000000003, + 240.44975200000002, + 240.45375199999998, + 240.36118599999998, + 240.186096, + 239.96544600000001, + 239.70632400000002, + 239.44805200000002, + 239.102984, + 238.815452, + 238.576116, + 238.44785, + 238.350716, + 238.29464800000002, + 238.302848, + 238.23504800000003, + 238.10658199999997, + 237.88858199999999, + 237.628282, + 237.34754800000002, + 236.97567400000003, + 236.580074, + 236.20798, + 235.75984799999998, + 235.242044, + 234.82711200000003, + 234.415912, + 234.03658, + 233.60758, + 233.252346, + 232.852446, + 232.469112, + 232.111862, + 231.74145800000002, + 231.320658, + 230.868894, + 230.401394, + 229.877994, + 229.396528, + 228.92866, + 228.53039399999997, + 228.172664, + 227.851976, + 227.60037599999998, + 227.378976, + 227.124144, + 226.85741000000002, + 226.63214200000002, + 226.436042, + 226.11290799999998, + 225.75697399999999, + 225.409908, + 224.997176, + 224.59011, + 224.23420000000002, + 223.69778399999998, + 223.249322, + 222.86192599999998, + 222.43172199999998, + 222.043818, + 221.64575200000002, + 221.167818, + 220.579552, + 219.86726599999997, + 219.1428, + 218.477466, + 217.80013200000002, + 217.143866, + 216.59083199999998, + 215.94423199999997, + 215.21617199999997, + 214.498996, + 213.692056, + 213.056056, + 212.41139000000004, + 211.842222, + 211.344088, + 210.810688, + 210.242754, + 209.55561999999998, + 209.00012000000004, + 208.333674, + 207.69444, + 207.04721, + 206.397744, + 205.728176, + 205.02211000000003, + 204.395176 + ], + "in_sma_200": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.48584545454548, + 238.56119166666667, + 238.5946923076923, + 238.33245000000002, + 238.2814, + 238.45276875, + 238.71907647058822, + 238.8558888888889, + 239.09330000000003, + 239.450135, + 239.83727142857143, + 240.18580454545454, + 240.38830434782608, + 240.6964375, + 240.70711200000002, + 240.73248076923076, + 240.70288148148146, + 240.80992142857144, + 240.94687931034483, + 241.04209333333336, + 241.14847741935483, + 241.184178125, + 241.2427393939394, + 241.36422647058825, + 241.48705714285717, + 241.6145, + 241.73789189189188, + 241.82777105263156, + 241.92389743589743, + 241.85880000000003, + 241.7185756097561, + 241.62926904761903, + 241.5388976744186, + 241.4332409090909, + 241.3232422222222, + 241.20969347826085, + 241.07239574468085, + 240.91682500000002, + 240.7515163265306, + 240.59562000000003, + 240.43831960784314, + 240.30803076923075, + 240.1733509433962, + 239.9764148148148, + 239.73261636363637, + 239.4503625, + 239.18842280701753, + 238.9664379310345, + 238.74915423728814, + 238.5611683333333, + 238.45470163934428, + 238.39145322580646, + 238.35656190476192, + 238.3093234375, + 238.24574461538464, + 238.19050606060605, + 238.09930447761192, + 237.9532367647059, + 237.82826231884056, + 237.68266285714287, + 237.54347042253522, + 237.4234263888889, + 237.2181287671233, + 237.0110364864865, + 236.787112, + 236.57684342105264, + 236.37411428571426, + 236.1930358974359, + 236.07692151898732, + 235.92356375, + 235.79084444444447, + 235.65227804878046, + 235.51907590361444, + 235.3859119047619, + 235.2410788235294, + 235.09525232558138, + 234.92185862068968, + 234.76456477272725, + 234.62320224719102, + 234.45413, + 234.27576703296702, + 234.1416097826087, + 234.0450688172043, + 233.95756808510637, + 233.85003263157896, + 233.73454583333333, + 233.62896597938143, + 233.5286704081633, + 233.3582797979798, + 233.176297, + 232.9985118811881, + 232.80270980392157, + 232.60867087378642, + 232.40804230769228, + 232.0969819047619, + 231.80836226415093, + 231.5592186915888, + 231.31147685185186, + 231.08615596330276, + 230.87234272727272, + 230.66781711711712, + 230.43971160714287, + 230.1754575221239, + 229.90295350877193, + 229.65084086956523, + 229.40155172413796, + 229.1439888888889, + 228.90137033898307, + 228.63329159663866, + 228.321625, + 228.0209603305785, + 227.6974549180328, + 227.3961479674797, + 227.0918241935484, + 226.809156, + 226.56384523809524, + 226.30977322834644, + 226.05620703125, + 225.79734728682172, + 225.5683930769231, + 225.31100839694656, + 225.06218787878788, + 224.81536691729323, + 224.56943134328358, + 224.31037407407408, + 224.03895, + 223.78073357664235 + ], + "in_ema_10": [ + 239.8667, + 238.70244545454545, + 238.5380553719008, + 238.49355439519155, + 238.33108995970218, + 238.06770996702903, + 237.95238088211465, + 238.9731661762756, + 239.25500868968004, + 239.28806165519273, + 239.1411413542486, + 239.18638838074884, + 239.15189958424904, + 238.38306329620374, + 238.23463360598487, + 238.74166385944216, + 239.51227043045267, + 239.81580307946126, + 240.4614207013774, + 241.51025330112697, + 242.61384361001296, + 243.50314477182877, + 243.74680935876899, + 244.48075311172005, + 243.84121618231637, + 243.39130414916792, + 242.76257612204645, + 242.9330168271289, + 243.26914104037817, + 243.3662608512185, + 243.54330433281513, + 243.31559445412145, + 243.27943182609934, + 243.6601351304449, + 244.02434692490942, + 244.39719293856226, + 244.72133967700546, + 244.7998779175499, + 244.9411182961772, + 243.9190967877813, + 242.49918828091197, + 241.67528132074614, + 240.960375626065, + 240.2203073304168, + 239.5408514521592, + 238.91524209722115, + 238.15914353409, + 237.3311174369827, + 236.5103142666222, + 235.8642025817818, + 235.26585665782147, + 234.97448272003575, + 234.6463949527565, + 233.7177413249826, + 232.417697447713, + 230.87382518449246, + 229.7185478782211, + 229.0994119003627, + 228.56255519120583, + 228.36390879280475, + 229.03714355774932, + 230.03644472906763, + 231.1558729601462, + 231.91540514921053, + 232.32654966753586, + 232.7399042734384, + 232.61992167826776, + 231.81024500949178, + 231.35929137140238, + 230.6823838493292, + 230.1583140585421, + 229.92958422971623, + 228.56724164249508, + 227.35379770749597, + 226.05614357886031, + 225.10169929179477, + 224.34988123874115, + 223.9680846498791, + 224.52297834990108, + 224.39303683173722, + 224.53490286233045, + 224.5155387055431, + 224.53025894089888, + 224.4944482243718, + 224.23638491084964, + 223.95704219978606, + 223.23939816346132, + 222.84678031555927, + 222.72614753091213, + 222.1226116162008, + 221.4136095041643, + 221.50809868522532, + 222.17268074245706, + 222.83582969837394, + 223.00053338957866, + 222.95740004601888, + 223.05483640128816, + 223.19032069196302, + 222.00298965706065, + 220.75880971941325, + 219.75175340679263, + 218.52901642373942, + 217.49041343760496, + 216.44548372167677, + 213.40934122682643, + 211.24460645831252, + 210.1364961931648, + 209.16678779440753, + 208.72764455906068, + 208.51656373014055, + 208.45355214284226, + 207.84745175323457, + 206.52591507082826, + 205.17756687613218, + 204.4016456259263, + 203.7346736939397, + 202.9223148404961, + 202.48462123313317, + 201.48741737256347, + 199.62303239573373, + 198.22633559650941, + 196.4676018516895, + 195.40743787865503, + 194.362449173445, + 193.88896750554588, + 194.2546097772648, + 194.26226254503482, + 194.18790571866484, + 193.91070467890756, + 194.29663110092437, + 193.8519709007563, + 193.60010346425514, + 193.35190283439056, + 193.08064777359226, + 192.4472027238482, + 191.52892950133034, + 191.0079059556339 + ], + "in_ema_50": [ + 239.8667, + 239.6155862745098, + 239.54432014609768, + 239.4952605325252, + 239.42093659007324, + 239.32139005712918, + 239.24735123135943, + 239.41673745758064, + 239.4601320670873, + 239.45921708406428, + 239.42081641410098, + 239.4196079272735, + 239.40302330267454, + 239.22734787904025, + 239.16222443280338, + 239.23520778837974, + 239.38206238491387, + 239.4526364090349, + 239.60612909887666, + 239.865888742058, + 240.16840290903613, + 240.45611259887787, + 240.62815916362774, + 240.90876076505413, + 240.9108995585814, + 240.92877408569586, + 240.8897358862568, + 240.99994232208988, + 241.14824654475302, + 241.25236628809606, + 241.3734499630727, + 241.40942839589337, + 241.4763802235054, + 241.62920060689734, + 241.78740058309745, + 241.9555417367015, + 242.12120676663477, + 242.2401123836295, + 242.37095895682052, + 242.25131350753344, + 242.01046199743408, + 241.85192231126018, + 241.69079986768133, + 241.50253320620362, + 241.30570053145055, + 241.10155541257015, + 240.8527375532537, + 240.5685125511653, + 240.2645199021, + 239.97793872946863, + 239.6875607400777, + 239.451315220859, + 239.2049891337665, + 238.82592289322665, + 238.3452004268256, + 237.77975727283246, + 237.25975894840767, + 236.8304860484701, + 236.41151404656932, + 236.06086643689994, + 235.9042324589823, + 235.8504704017673, + 235.8639146997372, + 235.84310628013966, + 235.77775701425185, + 235.73157046467333, + 235.58837162292144, + 235.29732567692452, + 235.06331290528044, + 234.77205749723024, + 234.498643477731, + 234.27910059625134, + 233.8146927297317, + 233.34718713248733, + 232.83226606846821, + 232.3606752422538, + 231.91385268373404, + 231.53487806868566, + 231.35782402677643, + 231.0617642610205, + 230.83084409392168, + 230.57976785494435, + 230.3451298998485, + 230.10937186456033, + 229.83351806595013, + 229.55377225944227, + 229.17950668064063, + 228.86187896767433, + 228.59997391011848, + 228.23945336462364, + 227.8466551934619, + 227.61475891136539, + 227.51862326778246, + 227.45201059061452, + 227.306508214512, + 227.12834318649195, + 226.98579247329621, + 226.86085943512774, + 226.4608257317894, + 226.01765609524867, + 225.59421860131735, + 225.10137473459903, + 224.6196227842226, + 224.11466894954722, + 223.1590623240748, + 222.30981674273855, + 221.63688275282723, + 220.97673440957914, + 220.41888207979173, + 219.91487493940772, + 219.45429160845055, + 218.8921625257662, + 218.17399928946165, + 217.42639147418865, + 216.7786898477499, + 216.14945887332834, + 215.4873898979037, + 214.9002373528879, + 214.1982672606178, + 213.29768030922102, + 212.46017127748686, + 211.52264691366386, + 210.70359017195156, + 209.87835134167895, + 209.16776109298567, + 208.647456736398, + 208.08468196242163, + 207.5265885521306, + 206.94371449126274, + 206.51585509944852, + 205.9407627426074, + 205.41236812525025, + 204.8956085909267, + 204.38440825402765, + 203.80449812641874, + 203.16105506263762, + 202.59251564841654 + ], + "in_ema_200": [ + 239.8667, + 239.80298457711444, + 239.7830374668944, + 239.76821420851735, + 239.74663993778586, + 239.71814103293227, + 239.69540729131106, + 239.73392761677067, + 239.74178206834512, + 239.7387474208989, + 239.7262225709397, + 239.72287707272142, + 239.71565143020678, + 239.667966341349, + 239.64705821854952, + 239.66075216662367, + 239.69377950824932, + 239.70858468727172, + 239.74498384461234, + 239.80951136854654, + 239.8868296633869, + 239.96263235330346, + 240.01119621048454, + 240.08853256659913, + 240.0972367201653, + 240.10986819558656, + 240.10811129811805, + 240.14385148420644, + 240.18999923063225, + 240.2259524721185, + 240.26688826841587, + 240.28702768863067, + 240.31518363202738, + 240.36551314812664, + 240.41822744516023, + 240.47451373923823, + 240.531284746808, + 240.5772749483323, + 240.62702047123446, + 240.6140152924162, + 240.56919523975535, + 240.54330971498166, + 240.51544892179777, + 240.47937480317293, + 240.43961286483292, + 240.39643263732216, + 240.34031589466224, + 240.27329782605864, + 240.1991028228143, + 240.12703911313457, + 240.0518775299193, + 239.98830959429822, + 239.92046571773804, + 239.81716556134265, + 239.68532809307058, + 239.52852283841318, + 239.37918231265786, + 239.24917353342744, + 239.11880066244808, + 239.0028921981451, + 238.93387536035263, + 238.89008854084665, + 238.86325482402233, + 238.82813089542512, + 238.7818480009433, + 238.74023757307324, + 238.67396655244568, + 238.56941663650096, + 238.47748214260545, + 238.36960968347506, + 238.26443943786836, + 238.17126392107366, + 238.01470109598839, + 237.85428914478453, + 237.67879074533397, + 237.51090924538042, + 237.34629024791394, + 237.19607840465113, + 237.0948238931621, + 236.9626196753197, + 236.84531301188372, + 236.72176163863116, + 236.60111226909257, + 236.47904448532051, + 236.34567190337705, + 236.20989407349273, + 236.0487010976371, + 235.89975879815813, + 235.76327662106203, + 235.60052461488232, + 235.4276149172218, + 235.2933431270007, + 235.19254667797583, + 235.0992875070507, + 234.986276686085, + 234.86465502751702, + 234.75150721629794, + 234.64253699524028, + 234.46360627886975, + 234.2715305945029, + 234.0819631259009, + 233.87245802017054, + 233.6629479901191, + 233.44484203996868, + 233.1095371440486, + 232.79504722221728, + 232.5199721254788, + 232.244182353086, + 231.99052382220952, + 231.7475006996005, + 231.51289870258955, + 231.25028279510113, + 230.94509590161755, + 230.62832877821836, + 230.332624014256, + 230.03810337729823, + 229.73192025911615, + 229.44120463464736, + 229.11840657858124, + 228.7414403439685, + 228.37526879825737, + 227.9790303027523, + 227.60746482710306, + 227.22987811240552, + 226.87692708641143, + 226.56869895619838, + 226.24758453872377, + 225.92525334928374, + 225.59428863934062, + 225.30014944889942, + 224.96732209119892, + 224.64393281665966, + 224.3214558732103, + 223.99845631228285, + 223.65615027932483, + 223.29535972928178, + 222.9507621200352 + ], + "in_macd": [ + 0.0, + -0.5108125356125583, + -0.5593885958717806, + -0.5515847844410473, + -0.5944908035828576, + -0.678568273809816, + -0.6927615251408099, + -0.20672077874613137, + -0.06634217939134146, + -0.04227527471863368, + -0.09926359413779551, + -0.07018876070108604, + -0.07798381985236347, + -0.4081459451719809, + -0.4512992234688795, + -0.20422558995829831, + 0.14776800427318904, + 0.27840836437738403, + 0.5518911722723487, + 0.988280367377854, + 1.4266105872767412, + 1.7477911232399208, + 1.7671811030032245, + 1.9967797355471077, + 1.6098478409812174, + 1.3205302843728361, + 0.9644629077209856, + 0.9749792034185703, + 1.0583970510059544, + 1.0336424067965595, + 1.0452820170963548, + 0.879028355455489, + 0.8046310039653122, + 0.9171865718409151, + 1.0180527680757905, + 1.1183194144925324, + 1.19250759143452, + 1.1551404070849571, + 1.146475628382774, + 0.6275117632641809, + -0.04233527366082512, + -0.4184372510389949, + -0.7262363814516561, + -1.027182863895149, + -1.2837046622324237, + -1.5006308043800516, + -1.760643812565462, + -2.0361668951886145, + -2.2917127075550354, + -2.454642187813022, + -2.5849049750485733, + -2.5705535408309004, + -2.569367049169415, + -2.8288253015807925, + -3.236894014420727, + -3.7304043277349876, + -4.027209224744894, + -4.070783326678679, + -4.071821915638964, + -3.9206707028227754, + -3.3908790608406036, + -2.7403918306740707, + -2.0670996494248186, + -1.5846388276548566, + -1.2808482826481509, + -0.9944716643933589, + -0.9597951496422468, + -1.233861183388342, + -1.3417253273957783, + -1.546053926519619, + -1.675462898180541, + -1.6699848799868562, + -2.1622766334820085, + -2.5666821197419267, + -2.98801995519068, + -3.23701090940051, + -3.3824367463523686, + -3.355456570216603, + -2.9155666137544927, + -2.7939016437200337, + -2.5578518621406374, + -2.4031854878304273, + -2.2412117132246294, + -2.109764320434067, + -2.083104803912306, + -2.0684011393563537, + -2.247896545879655, + -2.2775536701257977, + -2.186821745587878, + -2.3123095910856364, + -2.4786934063207866, + -2.284833507643839, + -1.8492471652884603, + -1.4345154478842517, + -1.2590257496571553, + -1.1852349519048175, + -1.0556810795700073, + -0.9176821074607346, + -1.368677988486695, + -1.8260829894217068, + -2.158852343551189, + -2.569930870649216, + -2.8794661170006464, + -3.17479240839279, + -4.326987167649946, + -5.040265828975066, + -5.250758616862555, + -5.383509848206188, + -5.270738763381871, + -5.05728975090264, + -4.784298191257619, + -4.759198841777817, + -5.047543239287592, + -5.333117416945868, + -5.352491859077617, + -5.320769933578816, + -5.352274750540374, + -5.2163839404613555, + -5.330869671134934, + -5.819837469569961, + -6.080138309146463, + -6.485048216972558, + -6.562184489862261, + -6.625749552783105, + -6.432658367860313, + -5.87767742961185, + -5.50377980073219, + -5.183489865846582, + -4.968408123519168, + -4.474444842510309, + -4.370076518728268, + -4.189389353158589, + -4.018566196622118, + -3.868849293961091, + -3.8880084238538757, + -4.034209925349899, + -4.001742042757343 + ], + "in_signal": [ + 0.0, + -0.10216250712251168, + -0.1936077248723655, + -0.26520313678610186, + -0.331060670145453, + -0.40056219087832556, + -0.4590020577308225, + -0.4085458019338843, + -0.34010507742537577, + -0.28053911688402733, + -0.24428401233478098, + -0.20946496200804202, + -0.1831687335769063, + -0.22816417589592125, + -0.27279118541051295, + -0.25907806632007, + -0.17770885220141822, + -0.08648540888565776, + 0.04118990734594355, + 0.23060799935232562, + 0.46980851693720876, + 0.7254050381977513, + 0.933760251158846, + 1.1463641480364983, + 1.2390608866254422, + 1.255354766174921, + 1.1971763944841338, + 1.1527369562710212, + 1.133868975218008, + 1.1138236615337185, + 1.1001153326462458, + 1.0558979372080946, + 1.0056445505595382, + 0.9879529548158136, + 0.993972917467809, + 1.0188422168727538, + 1.0535752917851071, + 1.073888314845077, + 1.0884057775526166, + 0.9962269746949295, + 0.7885145250237786, + 0.5471241698112239, + 0.2924520595586479, + 0.028525074867888495, + -0.23392087255217398, + -0.48726285891774956, + -0.7419390496472922, + -1.0007846187555567, + -1.2589702365154525, + -1.4981046267749665, + -1.715464696429688, + -1.8864824653099306, + -2.0230593820818275, + -2.1842125659816207, + -2.3947488556694423, + -2.6618799500825516, + -2.9349458050150203, + -3.1621133093477525, + -3.344055030605995, + -3.459378165049351, + -3.445678344207602, + -3.304621041500896, + -3.057116763085681, + -2.762621175999516, + -2.466266597329243, + -2.1719076107420663, + -1.9294851185221025, + -1.7903603314953505, + -1.7006333306754362, + -1.6697174498442728, + -1.6708665395115265, + -1.6706902076065926, + -1.769007492781676, + -1.928542418173726, + -2.140437925577117, + -2.359752522341796, + -2.5642893671439104, + -2.722522807758449, + -2.7611315689576577, + -2.767685583910133, + -2.725718839556234, + -2.661212169211073, + -2.577212078013784, + -2.4837225264978406, + -2.4035989819807337, + -2.336559413455858, + -2.318826839940617, + -2.3105722059776532, + -2.285822113899698, + -2.291119609336886, + -2.328634368733666, + -2.3198741965157006, + -2.2257487902702526, + -2.0675021217930527, + -1.9058068473658734, + -1.7616924682736623, + -1.6204901905329314, + -1.4799285739184922, + -1.4576784568321328, + -1.5313593633500477, + -1.656857959390276, + -1.839472541642064, + -2.0474712567137807, + -2.272935487049583, + -2.6837458231696556, + -3.155049824330738, + -3.574191582837101, + -3.936055235910919, + -4.202991941405109, + -4.373851503304616, + -4.455940840895217, + -4.516592441071737, + -4.622782600714908, + -4.7648495639611, + -4.882378022984403, + -4.970056405103286, + -5.046500074190703, + -5.080476847444834, + -5.130555412182854, + -5.268411823660276, + -5.430757120757514, + -5.641615340000524, + -5.825729169972872, + -5.9857332465349185, + -6.075118270799997, + -6.035630102562368, + -5.929260042196333, + -5.780106006926383, + -5.617766430244941, + -5.389102112698014, + -5.185296993904065, + -4.9861154657549696, + -4.7926056119283995, + -4.607854348334938, + -4.463885163438726, + -4.37795011582096, + -4.302708501208237 + ], + "in_upper_bb": [ + NaN, + 245.72077512529992, + 243.5785163109947, + 242.8363837219244, + 242.156030244533, + 241.5887117196393, + 241.23411722791565, + 243.810579214874, + 243.94736954986868, + 243.77693343922434, + 243.50485920337195, + 243.3750209248529, + 243.20990974746806, + 243.1814633218403, + 242.97072845207376, + 243.18598314177436, + 243.8009715514264, + 243.9208835783415, + 244.4330196726254, + 245.54918739172015, + 246.93863885484495, + 247.76340154661239, + 248.23914990835766, + 249.2160254322888, + 249.18626145776872, + 249.09301020305844, + 248.98945162378772, + 249.00301512715524, + 249.29829491510193, + 249.44076604756862, + 249.54832603674816, + 249.52895584631133, + 249.4997420040439, + 248.88812416227694, + 248.59319294332917, + 248.7385999269685, + 248.95052070396585, + 248.92115967092306, + 249.0225934847809, + 249.19592546903533, + 249.5765787057211, + 249.3402592356587, + 249.39765817314316, + 248.94116466334762, + 249.19569630069276, + 249.41964692548086, + 249.76241544945728, + 249.92249416913805, + 249.86740049115704, + 249.7566159937942, + 249.46005782875415, + 249.23205036224488, + 248.8384672615971, + 248.2232636317269, + 247.64988354116466, + 247.00298274746865, + 245.785146711138, + 244.21854320748093, + 242.10809100497306, + 241.2149158918624, + 240.80585641653383, + 240.26079072949412, + 239.97700020278904, + 239.71767935443688, + 239.36732826278006, + 239.13112515200058, + 238.83562114745044, + 238.57714506031675, + 238.37239884398653, + 238.14071834580687, + 237.91428457574054, + 237.51415439014008, + 237.51005310371693, + 237.79023029874665, + 238.26674299584468, + 238.52957746758497, + 238.769551414858, + 238.88748188433462, + 238.90391019188792, + 238.89667237428444, + 238.44730292772311, + 237.52609639701865, + 236.080021650297, + 234.62718693155347, + 233.25201169186013, + 231.44393349465304, + 230.24597294918138, + 229.759415512018, + 228.85797649649808, + 228.39336022131442, + 227.87716561574737, + 226.6288665530205, + 226.94872974836622, + 227.37772230337868, + 227.43147745801625, + 227.4296373472464, + 227.46428862090735, + 227.53631011831175, + 227.5062525803266, + 228.06168286109806, + 228.15552369499397, + 228.51272056108724, + 228.60309907041767, + 228.65939974411992, + 231.15934143453438, + 232.12616374659802, + 232.3718233559342, + 232.3337455991416, + 231.8135843858425, + 231.45658764325105, + 231.11866452599875, + 230.34181400533518, + 229.08972457415206, + 227.43493641576168, + 225.68820364768843, + 223.81528696318478, + 221.42411897307196, + 218.24732797467857, + 216.88155284568256, + 216.296708180692, + 215.0869471961774, + 214.4739465096584, + 213.13677328378057, + 211.77052221757452, + 211.83922421253507, + 211.57807419851736, + 210.81469170218688, + 210.01254126143488, + 208.7214552730583, + 207.03522889095058, + 204.8297457919081, + 203.1177065234522, + 202.33371867957388, + 201.7458703560012, + 200.7373308370202, + 199.7501668123048, + 198.78194234919738 + ], + "in_lower_bb": [ + NaN, + 227.60922487470012, + 230.5070170223387, + 231.8744162780756, + 232.652609755467, + 233.04598828036072, + 233.4337399149415, + 232.415470785126, + 232.81429711679792, + 233.1959265607757, + 233.46683170571902, + 233.74736240848046, + 233.97947486791654, + 233.48343667815973, + 233.59207154792622, + 233.71955435822562, + 233.63718138975005, + 233.7908941994363, + 233.75358032737466, + 233.35108260827982, + 232.73296114515506, + 233.31236845338765, + 233.54112009164226, + 233.51326456771125, + 233.8793585422313, + 234.42102979694158, + 234.77457837621228, + 234.7743448728448, + 234.9049050848981, + 235.1990839524314, + 235.67752396325182, + 235.9869841536886, + 236.42819799595614, + 238.08481583772306, + 239.18940705667094, + 239.54917007303152, + 239.6572492960341, + 240.08377032907688, + 240.20333651521904, + 239.33900453096464, + 237.81131129427888, + 237.09390076434127, + 236.32650182685688, + 235.6936453366524, + 234.99111369930722, + 234.2404930745192, + 233.3800645505428, + 232.21048583086193, + 231.06907950884298, + 230.09520400620576, + 229.21509217124589, + 228.58033963775517, + 227.97925273840292, + 227.01100636827303, + 225.67480645883526, + 224.10684725253134, + 223.15866328886204, + 222.8412667925191, + 223.00871899502692, + 222.71689410813764, + 222.72166358346615, + 222.92328927050588, + 223.05207979721092, + 223.1557306455631, + 223.27542173721992, + 223.36162484799942, + 223.38945885254955, + 223.10410493968322, + 222.96018115601342, + 222.65982165419314, + 222.40892542425948, + 222.33275560985996, + 221.263526896283, + 220.2187997012534, + 219.10720700415536, + 218.5324025324151, + 217.93711858514203, + 217.41285811566544, + 217.48375980811204, + 217.12482762571557, + 216.88485707227693, + 216.79557360298134, + 217.08196834970306, + 217.43480306844657, + 217.69981830813995, + 218.317896505347, + 218.30885705081855, + 218.08674448798206, + 218.27351350350196, + 217.91516977868554, + 217.47367438425258, + 218.0252734469795, + 217.9780702516338, + 217.94174769662135, + 218.24049254198374, + 218.43799265275362, + 218.6560013790926, + 218.73897988168818, + 217.7330374196734, + 216.31277713890194, + 215.223606305006, + 213.72623943891278, + 212.45788092958236, + 211.1425802558801, + 206.3097985654656, + 203.22330625340192, + 201.49164664406587, + 199.90203440085838, + 198.87901561415748, + 198.05201235674895, + 197.38462547400124, + 196.48014599466487, + 195.2738054258479, + 194.2575935842383, + 193.72115635231157, + 193.39107303681524, + 193.359581026928, + 194.20787202532142, + 193.60764715431742, + 191.79982181930802, + 190.6817028038226, + 188.8473634903416, + 187.96653671621945, + 187.12445778242545, + 186.25691578746492, + 185.9577358014826, + 185.6357882978131, + 185.34295873856513, + 185.22522472694172, + 185.75811110904942, + 186.33169420809187, + 186.77840347654782, + 186.72799132042613, + 186.59083964399878, + 186.46804916297978, + 186.12155318769518, + 186.0294376508026 + ], + "out_sma_10": [ + 189.3333, + 192.41750000000002, + 194.33723333333333, + 194.55292500000002, + 195.00830000000002, + 195.01636666666664, + 194.9345, + 193.5051875, + 192.54516666666666, + 191.79894, + 191.41945, + 190.53861, + 189.34194, + 188.98861, + 188.70212999999998, + 188.57978999999997, + 188.36646000000002, + 189.32747999999998, + 190.23098, + 191.23836, + 192.45049999999998, + 193.33517, + 194.14417, + 194.52783, + 194.745, + 194.951, + 195.10666999999998, + 195.60398, + 196.12133, + 196.52733, + 196.88868, + 197.62071, + 198.65138 + ], + "out_sma_50": [ + 189.3333, + 192.41750000000002, + 194.33723333333333, + 194.55292500000002, + 195.00830000000002, + 195.01636666666664, + 194.9345, + 193.5051875, + 192.54516666666666, + 191.79894, + 191.22979999999998, + 190.85175833333335, + 190.4947, + 190.57841428571427, + 190.80418666666668, + 190.99350625, + 191.07094705882352, + 191.1842388888889, + 191.32717368421052, + 191.51865, + 191.81108571428572, + 191.9805818181818, + 192.08142608695653, + 192.22400416666667, + 192.380512, + 192.51561923076923, + 192.56565925925926, + 192.76271785714286, + 192.98033103448276, + 193.18821, + 193.44901935483873, + 193.743121875, + 194.0723212121212 + ], + "out_sma_200": [ + 189.3333, + 192.41750000000002, + 194.33723333333333, + 194.55292500000002, + 195.00830000000002, + 195.01636666666664, + 194.9345, + 193.5051875, + 192.54516666666666, + 191.79894, + 191.22979999999998, + 190.85175833333335, + 190.4947, + 190.57841428571427, + 190.80418666666668, + 190.99350625, + 191.07094705882352, + 191.1842388888889, + 191.32717368421052, + 191.51865, + 191.81108571428572, + 191.9805818181818, + 192.08142608695653, + 192.22400416666667, + 192.380512, + 192.51561923076923, + 192.56565925925926, + 192.76271785714286, + 192.98033103448276, + 193.18821, + 193.44901935483873, + 193.743121875, + 194.0723212121212 + ], + "out_ema_10": [ + 189.3333, + 190.45482727272727, + 191.8588041322314, + 192.4662942900075, + 193.2596589645516, + 193.5863936982695, + 193.74219484403864, + 191.87997759966797, + 190.60452712700106, + 189.60059492209177, + 188.862014027166, + 188.4677023858631, + 188.0572110429789, + 188.71348176243728, + 189.66830326017595, + 190.4255753946894, + 190.7681980502004, + 191.1940165865276, + 191.6860135707953, + 192.3170474670143, + 193.28845701846623, + 193.69782846965418, + 193.80731420244433, + 194.11567525654536, + 194.48313430080984, + 194.73952806429895, + 194.58083205260823, + 195.21764440667945, + 195.91870906001046, + 196.51834377637218, + 197.38288127157722, + 198.3787755858359, + 199.51112547932027 + ], + "out_ema_50": [ + 189.3333, + 189.5751980392157, + 189.9125118415994, + 190.11986431839944, + 190.3829990510112, + 190.56628144116766, + 190.7183213846513, + 190.43524995780223, + 190.21680878298645, + 190.0154790267909, + 189.8399073002501, + 189.71651093553442, + 189.57900070276838, + 189.66087126344414, + 189.829660625662, + 189.98666609132232, + 190.07777722499594, + 190.19669576519217, + 190.34192338224346, + 190.53073815156725, + 190.81030920444698, + 190.99578727486082, + 191.12536424447413, + 191.2970479995928, + 191.48683827411858, + 191.6596406947414, + 191.74619204004566, + 191.99470607769095, + 192.2723058393501, + 192.5446350221207, + 192.88693560948855, + 193.27804793852823, + 193.722308803684 + ], + "out_ema_200": [ + 189.3333, + 189.39467711442788, + 189.48206042672214, + 189.5389553478493, + 189.61150106578117, + 189.66568214970374, + 189.71322063577634, + 189.6513975448731, + 189.60377169865546, + 189.5587879006589, + 189.51878404095086, + 189.49066977188667, + 189.4580262915694, + 189.48000314438963, + 189.52462997877382, + 189.5675023172935, + 189.5947908514498, + 189.6297700469578, + 189.67225989723684, + 189.72683144054793, + 189.80576645108974, + 189.86282350132765, + 189.9069745112647, + 189.96265934199837, + 190.0240925823765, + 190.08249265618372, + 190.1201464605998, + 190.19938181920082, + 190.28768150259188, + 190.37652745779, + 190.4849530552249, + 190.60809083576996, + 190.74738047919516 + ], + "out_macd": [ + 0.0, + 0.4920660968660968, + 1.0853706901729652, + 1.3003840246421987, + 1.584035109771719, + 1.6467733091208174, + 1.6282283278801515, + 0.7221736750234413, + 0.11296078546308763, + -0.34824772670486936, + -0.6692886097230257, + -0.8210603715210709, + -0.9691669043084232, + -0.6388678413434548, + -0.18946580806496627, + 0.15428297365539834, + 0.30032680008977763, + 0.47515969202453334, + 0.6697260923492081, + 0.9147815217505979, + 1.2960291485265998, + 1.4108570139661651, + 1.3858263442796215, + 1.4464122715134806, + 1.5279241829187526, + 1.5549580259523168, + 1.3967519710531917, + 1.5932509084279616, + 1.8080366752209613, + 1.967135077406681, + 2.2334265882085447, + 2.543205674013876, + 2.89624164524011 + ], + "out_signal": [ + 0.0, + 0.09841321937321937, + 0.29580471353316856, + 0.49672057575497464, + 0.7141834825583235, + 0.9007014478708224, + 1.0462068238726883, + 0.981400194102839, + 0.8077123123748887, + 0.5765203045589371, + 0.32735852170254454, + 0.09767474305782142, + -0.11569358641542753, + -0.22032843740103297, + -0.21415591153381963, + -0.14046813449597606, + -0.05230914757882533, + 0.05318462034184641, + 0.17649291474331874, + 0.3241506361447746, + 0.5185263386211396, + 0.6969924736901447, + 0.8347592478080401, + 0.9570898525491283, + 1.0712567186230533, + 1.167996980088906, + 1.2137479782817633, + 1.289648564311003, + 1.393326186492995, + 1.5080879646757321, + 1.6531556893822947, + 1.8311656863086112, + 2.044180878094911 + ], + "out_upper_bb": [ + NaN, + 201.14093493814218, + 203.4077168603198, + 202.00902858006557, + 201.7790044138701, + 201.0723977361598, + 200.47982119538625, + 203.08284594359375, + 203.1961825158709, + 202.89458796894107, + 202.41257954750068, + 201.83109830768626, + 201.31735808662546, + 200.99534215170598, + 200.9933913225384, + 200.9530467672377, + 200.73535188895085, + 200.6092419906862, + 200.57100149159808, + 200.6774777187123, + 201.42647849354069, + 201.43143844000383, + 200.85167737858634, + 200.89205106284714, + 200.7813185960896, + 200.89539969302353, + 200.83455050502138, + 201.11053101018433, + 201.52105234577203, + 201.72035833966126, + 202.13016894970906, + 202.8017880746552, + 203.43604159577177 + ], + "out_lower_bb": [ + NaN, + 183.69406506185786, + 185.26674980634687, + 187.09682141993446, + 188.23759558612994, + 188.9603355971735, + 189.38917880461378, + 183.92752905640626, + 181.89415081746242, + 180.7032920310589, + 180.04702045249928, + 179.87241835898044, + 179.67204191337453, + 180.16148641972256, + 180.61498201079496, + 181.03396573276228, + 181.4065422286962, + 181.7592357870916, + 182.08334587682296, + 182.3598222812877, + 182.44347150645933, + 182.44234155999618, + 182.63443262141365, + 182.62438893715284, + 182.66581140391042, + 182.6353903069765, + 182.63857949497864, + 183.82092898981568, + 184.83125765422795, + 186.04533166033875, + 187.209011050291, + 188.15409192534477, + 189.35950840422817 + ], + "overall_sma_10": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.34776000000002, + 238.94043000000002, + 239.06027000000003, + 238.72327, + 238.71994, + 239.13401999999996, + 239.68867999999998, + 239.45018, + 239.73452000000003, + 240.41384, + 241.32383999999996, + 242.13533999999999, + 242.72000000000003, + 244.00601999999998, + 244.34568, + 244.38002, + 244.07535000000001, + 244.32718, + 244.46868, + 244.22601, + 243.90201000000002, + 243.38060000000002, + 243.20794, + 242.96692, + 243.43692000000001, + 243.90775, + 244.53242, + 244.67775, + 244.75725000000003, + 244.30892, + 243.48588, + 243.05356, + 242.51621999999998, + 241.66789000000003, + 240.74989, + 239.75239000000002, + 238.61005999999998, + 237.45522999999997, + 236.17923000000002, + 235.5429, + 235.18927, + 234.75883000000005, + 234.30150000000003, + 233.56637999999998, + 232.5748, + 231.35744, + 230.33375, + 229.60458, + 228.93757999999997, + 228.38890999999998, + 228.33825000000002, + 228.42525, + 228.72758000000005, + 229.30703, + 230.06794999999997, + 231.13531000000003, + 231.89133, + 232.07667, + 232.39499999999998, + 232.41163, + 231.98496, + 231.42165999999997, + 230.046, + 228.702, + 227.30600000000004, + 225.92667, + 224.81534000000002, + 224.22367, + 223.99267, + 223.60987, + 223.3472, + 222.90001, + 223.11599, + 223.35999, + 223.64583000000002, + 223.83516, + 223.73949, + 223.62249000000003, + 223.13881999999998, + 222.69866000000002, + 222.00364, + 221.75412999999998, + 221.81081, + 221.95947999999999, + 222.02614, + 222.03247000000002, + 222.3808, + 222.6528, + 222.10047, + 221.67579999999998, + 221.37548999999999, + 220.48483000000002, + 219.25016999999997, + 217.84250000000003, + 215.44299999999998, + 213.317, + 211.48267, + 209.58298, + 208.59213, + 207.8328, + 207.12780000000004, + 206.33712999999997, + 205.11336, + 203.85003, + 203.96636, + 203.88936, + 203.30103, + 202.87222000000003, + 201.89706999999999, + 200.26373, + 198.64085, + 196.98417999999998, + 195.98995, + 195.04495000000003, + 194.12978, + 193.64645, + 193.14945, + 192.48327999999998, + 192.04961, + 192.52961, + 192.52059, + 192.91193, + 193.07175999999998, + 193.29176, + 193.07559999999998, + 192.22527, + 191.66193, + 191.20993, + 191.49376999999998, + 191.70811, + 192.04301, + 192.47932, + 192.76149, + 193.01981999999998, + 192.41015000000002, + 192.15698000000003, + 191.79894, + 191.41944999999998, + 190.53861, + 189.34194, + 188.98861000000002, + 188.70213, + 188.57979, + 188.36646000000002, + 189.32748, + 190.23098, + 191.23836, + 192.4505, + 193.33517, + 194.14416999999997, + 194.52783, + 194.745, + 194.951, + 195.10667, + 195.60398, + 196.12133, + 196.52732999999998, + 196.88868, + 197.62071, + 198.65138000000002 + ], + "overall_sma_50": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.48584545454548, + 238.56119166666667, + 238.5946923076923, + 238.33245000000002, + 238.2814, + 238.45276875, + 238.71907647058822, + 238.8558888888889, + 239.09330000000003, + 239.450135, + 239.83727142857143, + 240.18580454545454, + 240.38830434782608, + 240.6964375, + 240.70711200000002, + 240.73248076923076, + 240.70288148148146, + 240.80992142857144, + 240.94687931034483, + 241.04209333333336, + 241.14847741935483, + 241.184178125, + 241.2427393939394, + 241.36422647058825, + 241.48705714285717, + 241.6145, + 241.73789189189188, + 241.82777105263156, + 241.92389743589743, + 241.85880000000003, + 241.7185756097561, + 241.62926904761903, + 241.5388976744186, + 241.4332409090909, + 241.3232422222222, + 241.20969347826085, + 241.07239574468085, + 240.91682500000002, + 240.7515163265306, + 240.59562000000003, + 240.44975200000002, + 240.45375199999998, + 240.36118599999998, + 240.186096, + 239.96544600000001, + 239.70632400000002, + 239.44805200000002, + 239.102984, + 238.815452, + 238.576116, + 238.44785, + 238.350716, + 238.29464800000002, + 238.302848, + 238.23504800000003, + 238.10658199999997, + 237.88858199999999, + 237.628282, + 237.34754800000002, + 236.97567400000003, + 236.580074, + 236.20798, + 235.75984799999998, + 235.242044, + 234.82711200000003, + 234.415912, + 234.03658, + 233.60758, + 233.252346, + 232.852446, + 232.469112, + 232.111862, + 231.74145800000002, + 231.320658, + 230.868894, + 230.401394, + 229.877994, + 229.396528, + 228.92866, + 228.53039399999997, + 228.172664, + 227.851976, + 227.60037599999998, + 227.378976, + 227.124144, + 226.85741000000002, + 226.63214200000002, + 226.436042, + 226.11290799999998, + 225.75697399999999, + 225.409908, + 224.997176, + 224.59011, + 224.23420000000002, + 223.69778399999998, + 223.249322, + 222.86192599999998, + 222.43172199999998, + 222.043818, + 221.64575200000002, + 221.167818, + 220.579552, + 219.86726599999997, + 219.1428, + 218.477466, + 217.80013200000002, + 217.143866, + 216.59083199999998, + 215.94423199999997, + 215.21617199999997, + 214.498996, + 213.692056, + 213.056056, + 212.41139000000004, + 211.842222, + 211.344088, + 210.810688, + 210.242754, + 209.55561999999998, + 209.00012000000004, + 208.333674, + 207.69444, + 207.04721, + 206.397744, + 205.728176, + 205.02211000000003, + 204.395176, + 203.760242, + 203.22661, + 202.80201, + 202.341548, + 201.839478, + 201.237346, + 200.60981200000003, + 199.804978, + 199.047012, + 198.27880399999998, + 197.513572, + 196.914238, + 196.33523800000003, + 195.864172, + 195.48293800000002, + 195.10326999999998, + 194.714604, + 194.581874, + 194.42980799999998, + 194.22994200000002, + 194.08707600000002, + 193.862846, + 193.597512, + 193.344178, + 193.164512, + 193.070798, + 192.96593199999998, + 192.909398, + 192.876202, + 192.875202, + 192.89036800000002, + 193.00757400000003, + 193.27504200000004 + ], + "overall_sma_200": [ + 239.8667, + 236.66500000000002, + 237.0427666666667, + 237.3554, + 237.40432, + 237.31735, + 237.33392857142857, + 238.113025, + 238.3808333333333, + 238.48643, + 238.48584545454548, + 238.56119166666667, + 238.5946923076923, + 238.33245000000002, + 238.2814, + 238.45276875, + 238.71907647058822, + 238.8558888888889, + 239.09330000000003, + 239.450135, + 239.83727142857143, + 240.18580454545454, + 240.38830434782608, + 240.6964375, + 240.70711200000002, + 240.73248076923076, + 240.70288148148146, + 240.80992142857144, + 240.94687931034483, + 241.04209333333336, + 241.14847741935483, + 241.184178125, + 241.2427393939394, + 241.36422647058825, + 241.48705714285717, + 241.6145, + 241.73789189189188, + 241.82777105263156, + 241.92389743589743, + 241.85880000000003, + 241.7185756097561, + 241.62926904761903, + 241.5388976744186, + 241.4332409090909, + 241.3232422222222, + 241.20969347826085, + 241.07239574468085, + 240.91682500000002, + 240.7515163265306, + 240.59562000000003, + 240.43831960784314, + 240.30803076923075, + 240.1733509433962, + 239.9764148148148, + 239.73261636363637, + 239.4503625, + 239.18842280701753, + 238.9664379310345, + 238.74915423728814, + 238.5611683333333, + 238.45470163934428, + 238.39145322580646, + 238.35656190476192, + 238.3093234375, + 238.24574461538464, + 238.19050606060605, + 238.09930447761192, + 237.9532367647059, + 237.82826231884056, + 237.68266285714287, + 237.54347042253522, + 237.4234263888889, + 237.2181287671233, + 237.0110364864865, + 236.787112, + 236.57684342105264, + 236.37411428571426, + 236.1930358974359, + 236.07692151898732, + 235.92356375, + 235.79084444444447, + 235.65227804878046, + 235.51907590361444, + 235.3859119047619, + 235.2410788235294, + 235.09525232558138, + 234.92185862068968, + 234.76456477272725, + 234.62320224719102, + 234.45413, + 234.27576703296702, + 234.1416097826087, + 234.0450688172043, + 233.95756808510637, + 233.85003263157896, + 233.73454583333333, + 233.62896597938143, + 233.5286704081633, + 233.3582797979798, + 233.176297, + 232.9985118811881, + 232.80270980392157, + 232.60867087378642, + 232.40804230769228, + 232.0969819047619, + 231.80836226415093, + 231.5592186915888, + 231.31147685185186, + 231.08615596330276, + 230.87234272727272, + 230.66781711711712, + 230.43971160714287, + 230.1754575221239, + 229.90295350877193, + 229.65084086956523, + 229.40155172413796, + 229.1439888888889, + 228.90137033898307, + 228.63329159663866, + 228.321625, + 228.0209603305785, + 227.6974549180328, + 227.3961479674797, + 227.0918241935484, + 226.809156, + 226.56384523809524, + 226.30977322834644, + 226.05620703125, + 225.79734728682172, + 225.5683930769231, + 225.31100839694656, + 225.06218787878788, + 224.81536691729323, + 224.56943134328358, + 224.31037407407408, + 224.03895, + 223.78073357664235, + 223.53111449275363, + 223.32946402877698, + 223.14980142857144, + 222.95157588652484, + 222.76761971830987, + 222.57383706293706, + 222.3784861111111, + 222.11035862068965, + 221.85525342465752, + 221.6051013605442, + 221.36140743243243, + 221.12873557046981, + 220.89594400000001, + 220.70237284768208, + 220.52646907894737, + 220.3520039215686, + 220.16991298701296, + 219.9953341935484, + 219.8280564102564, + 219.67091401273885, + 219.53160316455697, + 219.38071257861637, + 219.223958125, + 219.0766248447205, + 218.93502037037035, + 218.7936601226994, + 218.64166646341462, + 218.5170703030303, + 218.39994036144577, + 218.28507065868266, + 218.18381011904762, + 218.09313846153847, + 218.01380647058824 + ], + "overall_ema_10": [ + 239.8667, + 238.70244545454545, + 238.5380553719008, + 238.49355439519155, + 238.33108995970218, + 238.06770996702903, + 237.95238088211465, + 238.9731661762756, + 239.25500868968004, + 239.28806165519273, + 239.1411413542486, + 239.18638838074884, + 239.15189958424904, + 238.38306329620374, + 238.23463360598487, + 238.74166385944216, + 239.51227043045267, + 239.81580307946126, + 240.4614207013774, + 241.51025330112697, + 242.61384361001296, + 243.50314477182877, + 243.74680935876899, + 244.48075311172005, + 243.84121618231637, + 243.39130414916792, + 242.76257612204645, + 242.9330168271289, + 243.26914104037817, + 243.3662608512185, + 243.54330433281513, + 243.31559445412145, + 243.27943182609934, + 243.6601351304449, + 244.02434692490942, + 244.39719293856226, + 244.72133967700546, + 244.7998779175499, + 244.9411182961772, + 243.9190967877813, + 242.49918828091197, + 241.67528132074614, + 240.960375626065, + 240.2203073304168, + 239.5408514521592, + 238.91524209722115, + 238.15914353409, + 237.3311174369827, + 236.5103142666222, + 235.8642025817818, + 235.26585665782147, + 234.97448272003575, + 234.6463949527565, + 233.7177413249826, + 232.417697447713, + 230.87382518449246, + 229.7185478782211, + 229.0994119003627, + 228.56255519120583, + 228.36390879280475, + 229.03714355774932, + 230.03644472906763, + 231.1558729601462, + 231.91540514921053, + 232.32654966753586, + 232.7399042734384, + 232.61992167826776, + 231.81024500949178, + 231.35929137140238, + 230.6823838493292, + 230.1583140585421, + 229.92958422971623, + 228.56724164249508, + 227.35379770749597, + 226.05614357886031, + 225.10169929179477, + 224.34988123874115, + 223.9680846498791, + 224.52297834990108, + 224.39303683173722, + 224.53490286233045, + 224.5155387055431, + 224.53025894089888, + 224.4944482243718, + 224.23638491084964, + 223.95704219978606, + 223.23939816346132, + 222.84678031555927, + 222.72614753091213, + 222.1226116162008, + 221.4136095041643, + 221.50809868522532, + 222.17268074245706, + 222.83582969837394, + 223.00053338957866, + 222.95740004601888, + 223.05483640128816, + 223.19032069196302, + 222.00298965706065, + 220.75880971941325, + 219.75175340679263, + 218.52901642373942, + 217.49041343760496, + 216.44548372167677, + 213.40934122682643, + 211.24460645831252, + 210.1364961931648, + 209.16678779440753, + 208.72764455906068, + 208.51656373014055, + 208.45355214284226, + 207.84745175323457, + 206.52591507082826, + 205.17756687613218, + 204.4016456259263, + 203.7346736939397, + 202.9223148404961, + 202.48462123313317, + 201.48741737256347, + 199.62303239573373, + 198.22633559650941, + 196.4676018516895, + 195.40743787865503, + 194.362449173445, + 193.88896750554588, + 194.2546097772648, + 194.26226254503482, + 194.18790571866484, + 193.91070467890756, + 194.29663110092437, + 193.8519709007563, + 193.60010346425514, + 193.35190283439056, + 193.08064777359226, + 192.4472027238482, + 191.52892950133034, + 191.0079059556339, + 190.70343214551863, + 191.57584448269705, + 192.77600003129757, + 193.21672729833438, + 193.8736496077281, + 194.08874967905027, + 194.15321337376838, + 192.21626548762868, + 190.87967176260528, + 189.82571326031342, + 189.04620175843826, + 188.61840143872217, + 188.1805102680454, + 188.81436294658258, + 189.75084241084028, + 190.49310742705111, + 190.82345153122364, + 191.23922398009205, + 191.7230014382571, + 192.3473102676649, + 193.31321749172582, + 193.71808703868476, + 193.8238893952875, + 194.1292367779625, + 194.49423009106022, + 194.74860643814017, + 194.58825981302377, + 195.22372166520125, + 195.92368136243738, + 196.5224120238124, + 197.3862098376647, + 198.38149895808928, + 199.51335369298212 + ], + "overall_ema_50": [ + 239.8667, + 239.6155862745098, + 239.54432014609768, + 239.4952605325252, + 239.42093659007324, + 239.32139005712918, + 239.24735123135943, + 239.41673745758064, + 239.4601320670873, + 239.45921708406428, + 239.42081641410098, + 239.4196079272735, + 239.40302330267454, + 239.22734787904025, + 239.16222443280338, + 239.23520778837974, + 239.38206238491387, + 239.4526364090349, + 239.60612909887666, + 239.865888742058, + 240.16840290903613, + 240.45611259887787, + 240.62815916362774, + 240.90876076505413, + 240.9108995585814, + 240.92877408569586, + 240.8897358862568, + 240.99994232208988, + 241.14824654475302, + 241.25236628809606, + 241.3734499630727, + 241.40942839589337, + 241.4763802235054, + 241.62920060689734, + 241.78740058309745, + 241.9555417367015, + 242.12120676663477, + 242.2401123836295, + 242.37095895682052, + 242.25131350753344, + 242.01046199743408, + 241.85192231126018, + 241.69079986768133, + 241.50253320620362, + 241.30570053145055, + 241.10155541257015, + 240.8527375532537, + 240.5685125511653, + 240.2645199021, + 239.97793872946863, + 239.6875607400777, + 239.451315220859, + 239.2049891337665, + 238.82592289322665, + 238.3452004268256, + 237.77975727283246, + 237.25975894840767, + 236.8304860484701, + 236.41151404656932, + 236.06086643689994, + 235.9042324589823, + 235.8504704017673, + 235.8639146997372, + 235.84310628013966, + 235.77775701425185, + 235.73157046467333, + 235.58837162292144, + 235.29732567692452, + 235.06331290528044, + 234.77205749723024, + 234.498643477731, + 234.27910059625134, + 233.8146927297317, + 233.34718713248733, + 232.83226606846821, + 232.3606752422538, + 231.91385268373404, + 231.53487806868566, + 231.35782402677643, + 231.0617642610205, + 230.83084409392168, + 230.57976785494435, + 230.3451298998485, + 230.10937186456033, + 229.83351806595013, + 229.55377225944227, + 229.17950668064063, + 228.86187896767433, + 228.59997391011848, + 228.23945336462364, + 227.8466551934619, + 227.61475891136539, + 227.51862326778246, + 227.45201059061452, + 227.306508214512, + 227.12834318649195, + 226.98579247329621, + 226.86085943512774, + 226.4608257317894, + 226.01765609524867, + 225.59421860131735, + 225.10137473459903, + 224.6196227842226, + 224.11466894954722, + 223.1590623240748, + 222.30981674273855, + 221.63688275282723, + 220.97673440957914, + 220.41888207979173, + 219.91487493940772, + 219.45429160845055, + 218.8921625257662, + 218.17399928946165, + 217.42639147418865, + 216.7786898477499, + 216.14945887332834, + 215.4873898979037, + 214.9002373528879, + 214.1982672606178, + 213.29768030922102, + 212.46017127748686, + 211.52264691366386, + 210.70359017195156, + 209.87835134167895, + 209.16776109298567, + 208.647456736398, + 208.08468196242163, + 207.5265885521306, + 206.94371449126274, + 206.51585509944852, + 205.9407627426074, + 205.41236812525025, + 204.8956085909267, + 204.38440825402765, + 203.80449812641874, + 203.16105506263762, + 202.59251564841654, + 202.07254640730218, + 201.81486615603544, + 201.67219297344582, + 201.41838148429107, + 201.2384371123581, + 200.99601604912837, + 200.7390467922998, + 200.06300574162137, + 199.46700551645975, + 198.90292294718682, + 198.37882400808147, + 197.9205681646273, + 197.461330197387, + 197.23408979748947, + 197.1058901975879, + 196.97755332709426, + 196.79451202014937, + 196.6500291958298, + 196.5421849136404, + 196.487852171929, + 196.53381091028473, + 196.49483793341082, + 196.4087658575908, + 196.37325739258722, + 196.36398063209361, + 196.34552256808996, + 196.24831383992958, + 196.320274081501, + 196.4282437253637, + 196.53759495182004, + 196.7233088752781, + 196.96397519389464, + 197.2636898921733 + ], + "overall_ema_200": [ + 239.8667, + 239.80298457711444, + 239.7830374668944, + 239.76821420851735, + 239.74663993778586, + 239.71814103293227, + 239.69540729131106, + 239.73392761677067, + 239.74178206834512, + 239.7387474208989, + 239.7262225709397, + 239.72287707272142, + 239.71565143020678, + 239.667966341349, + 239.64705821854952, + 239.66075216662367, + 239.69377950824932, + 239.70858468727172, + 239.74498384461234, + 239.80951136854654, + 239.8868296633869, + 239.96263235330346, + 240.01119621048454, + 240.08853256659913, + 240.0972367201653, + 240.10986819558656, + 240.10811129811805, + 240.14385148420644, + 240.18999923063225, + 240.2259524721185, + 240.26688826841587, + 240.28702768863067, + 240.31518363202738, + 240.36551314812664, + 240.41822744516023, + 240.47451373923823, + 240.531284746808, + 240.5772749483323, + 240.62702047123446, + 240.6140152924162, + 240.56919523975535, + 240.54330971498166, + 240.51544892179777, + 240.47937480317293, + 240.43961286483292, + 240.39643263732216, + 240.34031589466224, + 240.27329782605864, + 240.1991028228143, + 240.12703911313457, + 240.0518775299193, + 239.98830959429822, + 239.92046571773804, + 239.81716556134265, + 239.68532809307058, + 239.52852283841318, + 239.37918231265786, + 239.24917353342744, + 239.11880066244808, + 239.0028921981451, + 238.93387536035263, + 238.89008854084665, + 238.86325482402233, + 238.82813089542512, + 238.7818480009433, + 238.74023757307324, + 238.67396655244568, + 238.56941663650096, + 238.47748214260545, + 238.36960968347506, + 238.26443943786836, + 238.17126392107366, + 238.01470109598839, + 237.85428914478453, + 237.67879074533397, + 237.51090924538042, + 237.34629024791394, + 237.19607840465113, + 237.0948238931621, + 236.9626196753197, + 236.84531301188372, + 236.72176163863116, + 236.60111226909257, + 236.47904448532051, + 236.34567190337705, + 236.20989407349273, + 236.0487010976371, + 235.89975879815813, + 235.76327662106203, + 235.60052461488232, + 235.4276149172218, + 235.2933431270007, + 235.19254667797583, + 235.0992875070507, + 234.986276686085, + 234.86465502751702, + 234.75150721629794, + 234.64253699524028, + 234.46360627886975, + 234.2715305945029, + 234.0819631259009, + 233.87245802017054, + 233.6629479901191, + 233.44484203996868, + 233.1095371440486, + 232.79504722221728, + 232.5199721254788, + 232.244182353086, + 231.99052382220952, + 231.7475006996005, + 231.51289870258955, + 231.25028279510113, + 230.94509590161755, + 230.62832877821836, + 230.332624014256, + 230.03810337729823, + 229.73192025911615, + 229.44120463464736, + 229.11840657858124, + 228.7414403439685, + 228.37526879825737, + 227.9790303027523, + 227.60746482710306, + 227.22987811240552, + 226.87692708641143, + 226.56869895619838, + 226.24758453872377, + 225.92525334928374, + 225.59428863934062, + 225.30014944889942, + 224.96732209119892, + 224.64393281665966, + 224.3214558732103, + 223.99845631228285, + 223.65615027932483, + 223.29535972928178, + 222.9507621200352, + 222.61626000938807, + 222.34646339237923, + 222.10596823424612, + 221.83824715728846, + 221.5894068870667, + 221.32539985336456, + 221.05791627273408, + 220.68420566305514, + 220.3277956564576, + 219.9771001772889, + 219.63442654368404, + 219.3066541402643, + 218.97733419857016, + 218.7055865946043, + 218.45941160361323, + 218.21437566725888, + 217.95662068549512, + 217.7093926189728, + 217.47248323967955, + 217.2504356452549, + 217.05550394729215, + 216.8414193309012, + 216.6171266012405, + 216.4070387743625, + 216.2053438611848, + 216.00323397201876, + 215.78296995239668, + 215.60685383346737, + 215.4423428500498, + 215.28089366746227, + 215.14151462599497, + 215.01931348543783, + 214.91570539105538 + ], + "overall_macd": [ + 0.0, + -0.5108125356125583, + -0.5593885958717806, + -0.5515847844410473, + -0.5944908035828576, + -0.678568273809816, + -0.6927615251408099, + -0.20672077874613137, + -0.06634217939134146, + -0.04227527471863368, + -0.09926359413779551, + -0.07018876070108604, + -0.07798381985236347, + -0.4081459451719809, + -0.4512992234688795, + -0.20422558995829831, + 0.14776800427318904, + 0.27840836437738403, + 0.5518911722723487, + 0.988280367377854, + 1.4266105872767412, + 1.7477911232399208, + 1.7671811030032245, + 1.9967797355471077, + 1.6098478409812174, + 1.3205302843728361, + 0.9644629077209856, + 0.9749792034185703, + 1.0583970510059544, + 1.0336424067965595, + 1.0452820170963548, + 0.879028355455489, + 0.8046310039653122, + 0.9171865718409151, + 1.0180527680757905, + 1.1183194144925324, + 1.19250759143452, + 1.1551404070849571, + 1.146475628382774, + 0.6275117632641809, + -0.04233527366082512, + -0.4184372510389949, + -0.7262363814516561, + -1.027182863895149, + -1.2837046622324237, + -1.5006308043800516, + -1.760643812565462, + -2.0361668951886145, + -2.2917127075550354, + -2.454642187813022, + -2.5849049750485733, + -2.5705535408309004, + -2.569367049169415, + -2.8288253015807925, + -3.236894014420727, + -3.7304043277349876, + -4.027209224744894, + -4.070783326678679, + -4.071821915638964, + -3.9206707028227754, + -3.3908790608406036, + -2.7403918306740707, + -2.0670996494248186, + -1.5846388276548566, + -1.2808482826481509, + -0.9944716643933589, + -0.9597951496422468, + -1.233861183388342, + -1.3417253273957783, + -1.546053926519619, + -1.675462898180541, + -1.6699848799868562, + -2.1622766334820085, + -2.5666821197419267, + -2.98801995519068, + -3.23701090940051, + -3.3824367463523686, + -3.355456570216603, + -2.9155666137544927, + -2.7939016437200337, + -2.5578518621406374, + -2.4031854878304273, + -2.2412117132246294, + -2.109764320434067, + -2.083104803912306, + -2.0684011393563537, + -2.247896545879655, + -2.2775536701257977, + -2.186821745587878, + -2.3123095910856364, + -2.4786934063207866, + -2.284833507643839, + -1.8492471652884603, + -1.4345154478842517, + -1.2590257496571553, + -1.1852349519048175, + -1.0556810795700073, + -0.9176821074607346, + -1.368677988486695, + -1.8260829894217068, + -2.158852343551189, + -2.569930870649216, + -2.8794661170006464, + -3.17479240839279, + -4.326987167649946, + -5.040265828975066, + -5.250758616862555, + -5.383509848206188, + -5.270738763381871, + -5.05728975090264, + -4.784298191257619, + -4.759198841777817, + -5.047543239287592, + -5.333117416945868, + -5.352491859077617, + -5.320769933578816, + -5.352274750540374, + -5.2163839404613555, + -5.330869671134934, + -5.819837469569961, + -6.080138309146463, + -6.485048216972558, + -6.562184489862261, + -6.625749552783105, + -6.432658367860313, + -5.87767742961185, + -5.50377980073219, + -5.183489865846582, + -4.968408123519168, + -4.474444842510309, + -4.370076518728268, + -4.189389353158589, + -4.018566196622118, + -3.868849293961091, + -3.8880084238538757, + -4.034209925349899, + -4.001742042757343, + -3.8772530516348525, + -3.243467624953297, + -2.4965591838215744, + -2.1203812406691043, + -1.6714785075363636, + -1.4421697735145642, + -1.2950091440271763, + -2.037924216149321, + -2.487867087855875, + -2.794652333918208, + -2.966827072754313, + -2.9757830410987367, + -2.987441614119632, + -2.527238597379636, + -1.9545400674849986, + -1.4940766601033317, + -1.2378050257148345, + -0.9590827477669848, + -0.6667768861523768, + -0.32991415256654477, + 0.13744683987326312, + 0.3329456591366693, + 0.3834026182844923, + 0.5145549068671755, + 0.6619733106642514, + 0.7505116804691454, + 0.6496604125901513, + 0.8996093005756904, + 1.1641765569680445, + 1.3696149879652921, + 1.6790221348951206, + 2.028899276963841, + 2.419212145798724 + ], + "overall_signal": [ + 0.0, + -0.10216250712251168, + -0.1936077248723655, + -0.26520313678610186, + -0.331060670145453, + -0.40056219087832556, + -0.4590020577308225, + -0.4085458019338843, + -0.34010507742537577, + -0.28053911688402733, + -0.24428401233478098, + -0.20946496200804202, + -0.1831687335769063, + -0.22816417589592125, + -0.27279118541051295, + -0.25907806632007, + -0.17770885220141822, + -0.08648540888565776, + 0.04118990734594355, + 0.23060799935232562, + 0.46980851693720876, + 0.7254050381977513, + 0.933760251158846, + 1.1463641480364983, + 1.2390608866254422, + 1.255354766174921, + 1.1971763944841338, + 1.1527369562710212, + 1.133868975218008, + 1.1138236615337185, + 1.1001153326462458, + 1.0558979372080946, + 1.0056445505595382, + 0.9879529548158136, + 0.993972917467809, + 1.0188422168727538, + 1.0535752917851071, + 1.073888314845077, + 1.0884057775526166, + 0.9962269746949295, + 0.7885145250237786, + 0.5471241698112239, + 0.2924520595586479, + 0.028525074867888495, + -0.23392087255217398, + -0.48726285891774956, + -0.7419390496472922, + -1.0007846187555567, + -1.2589702365154525, + -1.4981046267749665, + -1.715464696429688, + -1.8864824653099306, + -2.0230593820818275, + -2.1842125659816207, + -2.3947488556694423, + -2.6618799500825516, + -2.9349458050150203, + -3.1621133093477525, + -3.344055030605995, + -3.459378165049351, + -3.445678344207602, + -3.304621041500896, + -3.057116763085681, + -2.762621175999516, + -2.466266597329243, + -2.1719076107420663, + -1.9294851185221025, + -1.7903603314953505, + -1.7006333306754362, + -1.6697174498442728, + -1.6708665395115265, + -1.6706902076065926, + -1.769007492781676, + -1.928542418173726, + -2.140437925577117, + -2.359752522341796, + -2.5642893671439104, + -2.722522807758449, + -2.7611315689576577, + -2.767685583910133, + -2.725718839556234, + -2.661212169211073, + -2.577212078013784, + -2.4837225264978406, + -2.4035989819807337, + -2.336559413455858, + -2.318826839940617, + -2.3105722059776532, + -2.285822113899698, + -2.291119609336886, + -2.328634368733666, + -2.3198741965157006, + -2.2257487902702526, + -2.0675021217930527, + -1.9058068473658734, + -1.7616924682736623, + -1.6204901905329314, + -1.4799285739184922, + -1.4576784568321328, + -1.5313593633500477, + -1.656857959390276, + -1.839472541642064, + -2.0474712567137807, + -2.272935487049583, + -2.6837458231696556, + -3.155049824330738, + -3.574191582837101, + -3.936055235910919, + -4.202991941405109, + -4.373851503304616, + -4.455940840895217, + -4.516592441071737, + -4.622782600714908, + -4.7648495639611, + -4.882378022984403, + -4.970056405103286, + -5.046500074190703, + -5.080476847444834, + -5.130555412182854, + -5.268411823660276, + -5.430757120757514, + -5.641615340000524, + -5.825729169972872, + -5.9857332465349185, + -6.075118270799997, + -6.035630102562368, + -5.929260042196333, + -5.780106006926383, + -5.617766430244941, + -5.389102112698014, + -5.185296993904065, + -4.9861154657549696, + -4.7926056119283995, + -4.607854348334938, + -4.463885163438726, + -4.37795011582096, + -4.302708501208237, + -4.21761741129356, + -4.022787454025507, + -3.7175417999847205, + -3.3981096881215973, + -3.052783452004551, + -2.7306607163065535, + -2.4435304018506785, + -2.362409164710407, + -2.387500749339501, + -2.468931066255242, + -2.568510267555056, + -2.6499648222637924, + -2.7174601806349603, + -2.6794158639838956, + -2.5344407046841164, + -2.3263678957679597, + -2.1086553217573347, + -1.8787408069592648, + -1.6363480227978873, + -1.375061248751619, + -1.0725596310266425, + -0.7914585729939803, + -0.5564863347382858, + -0.34227808641719354, + -0.14142780700090457, + 0.03696009049310542, + 0.1595001549125146, + 0.3075219840451498, + 0.4788528986297288, + 0.6570053164968415, + 0.8614086801764973, + 1.094906799533966, + 1.3597678687869177 + ], + "overall_upper_bb": [ + NaN, + 245.72077512529992, + 243.5785163109947, + 242.8363837219244, + 242.156030244533, + 241.5887117196393, + 241.23411722791565, + 243.810579214874, + 243.94736954986868, + 243.77693343922434, + 243.50485920337195, + 243.3750209248529, + 243.20990974746806, + 243.1814633218403, + 242.97072845207376, + 243.18598314177436, + 243.8009715514264, + 243.9208835783415, + 244.4330196726254, + 245.54918739172015, + 246.93863885484495, + 247.76340154661239, + 248.23914990835766, + 249.2160254322888, + 249.18626145776872, + 249.09301020305844, + 248.98945162378772, + 249.00301512715524, + 249.29829491510193, + 249.44076604756862, + 249.54832603674816, + 249.52895584631133, + 249.4997420040439, + 248.88812416227694, + 248.59319294332917, + 248.7385999269685, + 248.95052070396585, + 248.92115967092306, + 249.0225934847809, + 249.19592546903533, + 249.5765787057211, + 249.3402592356587, + 249.39765817314316, + 248.94116466334762, + 249.19569630069276, + 249.41964692548086, + 249.76241544945728, + 249.92249416913805, + 249.86740049115704, + 249.7566159937942, + 249.46005782875415, + 249.23205036224488, + 248.8384672615971, + 248.2232636317269, + 247.64988354116466, + 247.00298274746865, + 245.785146711138, + 244.21854320748093, + 242.10809100497306, + 241.2149158918624, + 240.80585641653383, + 240.26079072949412, + 239.97700020278904, + 239.71767935443688, + 239.36732826278006, + 239.13112515200058, + 238.83562114745044, + 238.57714506031675, + 238.37239884398653, + 238.14071834580687, + 237.91428457574054, + 237.51415439014008, + 237.51005310371693, + 237.79023029874665, + 238.26674299584468, + 238.52957746758497, + 238.769551414858, + 238.88748188433462, + 238.90391019188792, + 238.89667237428444, + 238.44730292772311, + 237.52609639701865, + 236.080021650297, + 234.62718693155347, + 233.25201169186013, + 231.44393349465304, + 230.24597294918138, + 229.759415512018, + 228.85797649649808, + 228.39336022131442, + 227.87716561574737, + 226.6288665530205, + 226.94872974836622, + 227.37772230337868, + 227.43147745801625, + 227.4296373472464, + 227.46428862090735, + 227.53631011831175, + 227.5062525803266, + 228.06168286109806, + 228.15552369499397, + 228.51272056108724, + 228.60309907041767, + 228.65939974411992, + 231.15934143453438, + 232.12616374659802, + 232.3718233559342, + 232.3337455991416, + 231.8135843858425, + 231.45658764325105, + 231.11866452599875, + 230.34181400533518, + 229.08972457415206, + 227.43493641576168, + 225.68820364768843, + 223.81528696318478, + 221.42411897307196, + 218.24732797467857, + 216.88155284568256, + 216.296708180692, + 215.0869471961774, + 214.4739465096584, + 213.13677328378057, + 211.77052221757452, + 211.83922421253507, + 211.57807419851736, + 210.81469170218688, + 210.01254126143488, + 208.7214552730583, + 207.03522889095058, + 204.8297457919081, + 203.1177065234522, + 202.33371867957388, + 201.7458703560012, + 200.7373308370202, + 199.7501668123048, + 198.78194234919738, + 197.08906268980374, + 196.7397133658673, + 197.84157036095502, + 198.16649178480225, + 198.6400723302945, + 198.8674204319714, + 198.9375757743646, + 199.94900248470375, + 200.04055291475666, + 200.12232236497547, + 200.0793413471722, + 199.9915626147904, + 199.4191442623058, + 199.40452504156363, + 199.5734295089007, + 199.74292956894294, + 199.780069648886, + 200.00222554492922, + 200.26978935352258, + 200.67747771871308, + 201.42647849354142, + 201.43143844000457, + 200.85167737858714, + 200.89205106284794, + 200.7813185960904, + 200.8953996930243, + 200.83455050502215, + 201.1105310101852, + 201.52105234577297, + 201.72035833966228, + 202.1301689497102, + 202.80178807465643, + 203.43604159577305 + ], + "overall_lower_bb": [ + NaN, + 227.60922487470012, + 230.5070170223387, + 231.8744162780756, + 232.652609755467, + 233.04598828036072, + 233.4337399149415, + 232.415470785126, + 232.81429711679792, + 233.1959265607757, + 233.46683170571902, + 233.74736240848046, + 233.97947486791654, + 233.48343667815973, + 233.59207154792622, + 233.71955435822562, + 233.63718138975005, + 233.7908941994363, + 233.75358032737466, + 233.35108260827982, + 232.73296114515506, + 233.31236845338765, + 233.54112009164226, + 233.51326456771125, + 233.8793585422313, + 234.42102979694158, + 234.77457837621228, + 234.7743448728448, + 234.9049050848981, + 235.1990839524314, + 235.67752396325182, + 235.9869841536886, + 236.42819799595614, + 238.08481583772306, + 239.18940705667094, + 239.54917007303152, + 239.6572492960341, + 240.08377032907688, + 240.20333651521904, + 239.33900453096464, + 237.81131129427888, + 237.09390076434127, + 236.32650182685688, + 235.6936453366524, + 234.99111369930722, + 234.2404930745192, + 233.3800645505428, + 232.21048583086193, + 231.06907950884298, + 230.09520400620576, + 229.21509217124589, + 228.58033963775517, + 227.97925273840292, + 227.01100636827303, + 225.67480645883526, + 224.10684725253134, + 223.15866328886204, + 222.8412667925191, + 223.00871899502692, + 222.71689410813764, + 222.72166358346615, + 222.92328927050588, + 223.05207979721092, + 223.1557306455631, + 223.27542173721992, + 223.36162484799942, + 223.38945885254955, + 223.10410493968322, + 222.96018115601342, + 222.65982165419314, + 222.40892542425948, + 222.33275560985996, + 221.263526896283, + 220.2187997012534, + 219.10720700415536, + 218.5324025324151, + 217.93711858514203, + 217.41285811566544, + 217.48375980811204, + 217.12482762571557, + 216.88485707227693, + 216.79557360298134, + 217.08196834970306, + 217.43480306844657, + 217.69981830813995, + 218.317896505347, + 218.30885705081855, + 218.08674448798206, + 218.27351350350196, + 217.91516977868554, + 217.47367438425258, + 218.0252734469795, + 217.9780702516338, + 217.94174769662135, + 218.24049254198374, + 218.43799265275362, + 218.6560013790926, + 218.73897988168818, + 217.7330374196734, + 216.31277713890194, + 215.223606305006, + 213.72623943891278, + 212.45788092958236, + 211.1425802558801, + 206.3097985654656, + 203.22330625340192, + 201.49164664406587, + 199.90203440085838, + 198.87901561415748, + 198.05201235674895, + 197.38462547400124, + 196.48014599466487, + 195.2738054258479, + 194.2575935842383, + 193.72115635231157, + 193.39107303681524, + 193.359581026928, + 194.20787202532142, + 193.60764715431742, + 191.79982181930802, + 190.6817028038226, + 188.8473634903416, + 187.96653671621945, + 187.12445778242545, + 186.25691578746492, + 185.9577358014826, + 185.6357882978131, + 185.34295873856513, + 185.22522472694172, + 185.75811110904942, + 186.33169420809187, + 186.77840347654782, + 186.72799132042613, + 186.59083964399878, + 186.46804916297978, + 186.12155318769518, + 186.0294376508026, + 186.60414731019628, + 186.80366663413272, + 186.39614963904495, + 186.39710821519776, + 186.75117766970553, + 186.96582956802862, + 187.3740042256354, + 185.53674751529624, + 184.34169708524334, + 183.33854763502453, + 182.55003865282777, + 182.04081738520958, + 181.6309057376942, + 181.6270949584364, + 181.60802049109935, + 181.59835043105704, + 181.606210351114, + 181.73540445507075, + 182.11817064647744, + 182.35982228128694, + 182.4434715064586, + 182.44234155999544, + 182.63443262141286, + 182.62438893715205, + 182.66581140390963, + 182.63539030697567, + 182.63857949497782, + 183.8209289898148, + 184.83125765422702, + 186.04533166033772, + 187.20901105028986, + 188.1540919253436, + 189.35950840422694 + ] + }, + "alignment": "consistent" +} \ No newline at end of file