diff --git "a/4128_BAC.json" "b/4128_BAC.json" new file mode 100644--- /dev/null +++ "b/4128_BAC.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0 + ], + "input_window": [ + 45.17, + 45.89, + 45.63, + 45.735, + 45.5, + 45.41, + 45.72, + 45.75, + 45.325, + 45.4787, + 45.35, + 45.16, + 44.92, + 43, + 42.97, + 42.885, + 42.445, + 42.235, + 42.83, + 43.025, + 44.115, + 44.49, + 45.15, + 45.25, + 45.09, + 44.88, + 43.72, + 43.585, + 44.22, + 44.03, + 44, + 43.69, + 43.8, + 42.74, + 42.6329, + 42.29, + 42.42, + 42.13, + 42.43, + 42.74, + 43.07, + 43.11, + 43.255, + 43.18, + 43.245, + 43.305, + 43.345, + 42.377, + 42.5499, + 42.768, + 42.75, + 42.53, + 41.43, + 41.03, + 40.825, + 40.755, + 40.655, + 40.57, + 40.585, + 39.42, + 38.88, + 38.625, + 38.7, + 38.6, + 38.57, + 39.07, + 38.53, + 38.3, + 39.45, + 39.125, + 38.9, + 39.01, + 40.63, + 41.16, + 41.1072, + 41.5561, + 41.045, + 41.04, + 40.29, + 41.1, + 40.53, + 40.47, + 40.293, + 40.505, + 40.535, + 41.08, + 40.96, + 40.6101, + 40.59, + 40.55, + 40.58, + 40.9, + 41.76, + 41.96, + 41.77, + 41.25, + 41.0488, + 41.19, + 41.1832, + 41.43, + 41.165, + 41.3, + 41.25, + 41.41, + 42.24, + 42.89, + 42.66, + 42.775, + 42.615, + 42.32, + 42.625, + 42.46, + 42.24, + 42.25, + 42.625, + 42.915, + 42.83, + 42.76, + 42.51, + 42.4018, + 42.4401, + 42.6999, + 42.675, + 42.79, + 42.98, + 43.0434, + 42.8933, + 42.82, + 42.7, + 42.515, + 43.82, + 44.33, + 44.275, + 43.945, + 44.14, + 43.995, + 44.095 + ], + "output_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0 + ], + "output_window": [ + 43.72, + 43.85, + 43.65, + 43.435, + 43.11, + 43.205, + 43.315, + 43.235, + 43.07, + 43.215, + 43.0266, + 43.015, + 42.94, + 43.48, + 43.82, + 43.73, + 43.625, + 43.59, + 43.6, + 43.505, + 43.23, + 43.05, + 42.9425, + 43.0879, + 43.095, + 43.34, + 44.25, + 43.435, + 43.595, + 43.37, + 43.2, + 43.32, + 43.4093 + ], + "text": { + "content": "Here's Why Bank of America Is a Good Stock in a Rising-Rate Environment\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-03-23T13:04:35Z\n\nBank of America usually sees its profitability metrics rise when interest rates do.\n\nArticle Content:\n\nThe Federal Reserve recently commenced what could be the first of many increases to its benchmark overnight lending rate this year, and many banks are poised to benefit. But few will benefit like Bank of America\u00a0(BAC -0.56%), which has significant exposure to higher rates.\nHigher interest rates will increase the yield attached to many of Bank of America's existing and future loans, as well as the debt securities in which the bank deploys cash. Here are two charts that show why Bank of America is a good stock to have in this kind of rising-rate environment.\nSource: S&P Global Market Intelligence (formerly S&P Capital IQ).\nOne way to look at the profitability of a bank is through its net interest margin (NIM), which essentially is the difference between the average yield on a bank's assets, such as loans and securities, and the average yield on its funding sources, such as deposits. As you can see above, during years when rates have steadily been on the rise, such as between 2015 and the middle of 2018, Bank of America's NIM has steadily risen.\nEven better in the current rate environment, Bank of America has greatly grown its low-cost retail deposits, which tend not to be very sensitive to rising rates and, therefore, won't be pulled out of the bank by depositors at the first sign of higher yields elsewhere. That allows Bank of America to keep its funding costs more stable and rise less so than the yields on its assets.\nImage source: Getty Images.\nBank of America's CFO Alastair Borthwick pointed out on its most recent earnings call that the bank is now twice as sensitive to short-term interest rates (like the federal funds rate) than it was when rates began rising last time in 2015. That can already be seen in Bank of America's net interest income (NII), the profit it makes on loans and securities after covering the cost of funding those assets, which at $11.5 billion in the fourth quarter of 2021\u00a0is not much lower than NII at the end of 2017 when the federal funds rate had already topped 1.25%.\nBank of America also has way more of its cash deployed into debt securities than it has in the past. That portfolio will see its overall yield rise as the Fed continues to raise interest rates.\nBAC Return on Equity data by YCharts.\nAnother way for investors to see how Bank of America has performed in a rising-rate environment is by looking at its return on equity, which measures the bank's profits as a percentage of its total equity. This includes preferred equity, shareholder capital, retained earnings, and more.\nAs you can see in the chart above, return on equity has more or less increased in tandem with the federal funds rate. When the Fed dropped the federal funds rate to zero during the pandemic in 2020, return on equity declined sharply and then picked back up in 2021. That pick-up was largely due to some non-recurring and lumpy items such as the bank provisioning for heavy loan losses at the beginning of the pandemic when there was incredible uncertainty. Because those elevated loan losses never materialized, it was able to release that capital back into earnings in 2021. Loans from the Paycheck Protection Program also helped.\nThere are risks for banks. For instance, rising rates can increase deposit costs, slow consumer demand, and lead to more defaults on loans. Many analysts and experts are also predicting the U.S. will enter a period of stagflation, which could dampen loan growth, a key factor that impacts how banks benefit from rising rates. But considering Bank of America's strong deposit base, significant levels of cash and cash deployed into securities, and sensitivity to shorter-term interest rates, I'm bullish on Bank of America and believe the stock is a good pick in this kind of rising-rate environment.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1648040675000, + "published_utc": "2022-03-23T13:04:35Z", + "article_url": "https://www.fool.com/investing/2022/03/23/why-bank-of-america-good-stock-rising-rate/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.276719416834061, + "input_bin_label": "<-4%", + "output_percentage_change": -0.7831309434694433, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.897941111357095, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.57887, + 45.50587, + 45.434870000000004, + 45.16137, + 44.908370000000005, + 44.65587000000001, + 44.32837, + 43.97687, + 43.72737, + 43.482, + 43.3585, + 43.2915, + 43.314499999999995, + 43.5395, + 43.7515, + 43.951, + 44.0785, + 44.213499999999996, + 44.3525, + 44.453, + 44.441500000000005, + 44.3615, + 44.2265, + 43.9755, + 43.729789999999994, + 43.47079, + 43.340790000000005, + 43.19529, + 43.016290000000005, + 42.88728999999999, + 42.794290000000004, + 42.73629, + 42.68179, + 42.72579, + 42.787, + 42.8885, + 42.981, + 43.005700000000004, + 43.01769, + 43.02049, + 42.98849, + 42.930490000000006, + 42.74799, + 42.53299, + 42.29099, + 42.035990000000005, + 41.76699, + 41.586290000000005, + 41.3898, + 41.055, + 40.668000000000006, + 40.277499999999996, + 40.0045, + 39.7615, + 39.536, + 39.3675, + 39.155, + 38.928000000000004, + 38.814499999999995, + 38.785000000000004, + 38.787, + 38.825500000000005, + 39.0185, + 39.2745, + 39.52822, + 39.77683, + 40.02833, + 40.30233, + 40.38633, + 40.58383, + 40.74683, + 40.89283, + 40.85913, + 40.79363, + 40.73641, + 40.6888, + 40.6803, + 40.63731, + 40.66731, + 40.61231, + 40.61731, + 40.660309999999996, + 40.80701, + 40.952510000000004, + 41.07601, + 41.09301, + 41.101890000000004, + 41.15988, + 41.2192, + 41.3072, + 41.3657, + 41.4057, + 41.3547, + 41.299699999999994, + 41.3467, + 41.5107, + 41.67182, + 41.83031999999999, + 41.973499999999994, + 42.06249999999999, + 42.2085, + 42.3245, + 42.423500000000004, + 42.50750000000001, + 42.54600000000001, + 42.548500000000004, + 42.5655, + 42.56400000000001, + 42.5535, + 42.56168, + 42.54319, + 42.56717999999999, + 42.610679999999995, + 42.66468, + 42.700179999999996, + 42.71302, + 42.719350000000006, + 42.72535, + 42.74435, + 42.755669999999995, + 42.89366, + 43.056670000000004, + 43.21667, + 43.33217, + 43.448170000000005, + 43.543330000000005, + 43.6635 + ], + "in_sma_50": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.5417, + 45.50989166666667, + 45.46451538461539, + 45.28847857142858, + 45.13391333333333, + 44.99335625, + 44.84345294117647, + 44.69853888888889, + 44.600194736842106, + 44.521435000000004, + 44.50208095238095, + 44.50153181818182, + 44.52972608695652, + 44.559737500000004, + 44.580948, + 44.59245, + 44.56013703703704, + 44.52531071428571, + 44.51478275862069, + 44.49862333333333, + 44.482538709677414, + 44.457771875, + 44.43783939393939, + 44.38790294117647, + 44.33776, + 44.280877777777775, + 44.230583783783786, + 44.175305263157895, + 44.130553846153845, + 44.09579, + 44.07077073170731, + 44.047895238095236, + 44.02945581395349, + 44.01015, + 43.99314666666667, + 43.97818695652174, + 43.96471489361703, + 43.9316375, + 43.90343877551021, + 43.88073, + 43.83233, + 43.76513, + 43.68113, + 43.58703, + 43.49353, + 43.40043, + 43.299130000000005, + 43.195530000000005, + 43.10072999999999, + 42.979555999999995, + 42.850156, + 42.719456, + 42.59505599999999, + 42.507056000000006, + 42.419056, + 42.342756, + 42.26445600000001, + 42.185756, + 42.118156000000006, + 42.040156, + 41.935855999999994, + 41.826256, + 41.735856000000005, + 41.654056, + 41.574400000000004, + 41.507922, + 41.454421999999994, + 41.403522, + 41.32492200000001, + 41.266322, + 41.196922, + 41.132522, + 41.062382, + 41.01768200000001, + 40.975724, + 40.951524, + 40.922323999999996, + 40.891926000000005, + 40.855126, + 40.811326, + 40.761526, + 40.717326, + 40.687426, + 40.663026, + 40.633525999999996, + 40.592426, + 40.546502000000004, + 40.522762, + 40.495428000000004, + 40.468668, + 40.436968, + 40.412368, + 40.408768, + 40.416368000000006, + 40.444668, + 40.487368, + 40.527468, + 40.571568, + 40.612168000000004, + 40.670168, + 40.745068, + 40.821768, + 40.892568000000004, + 40.965568000000005, + 41.046668, + 41.123568, + 41.209568, + 41.298768, + 41.359968, + 41.425504000000004, + 41.496306, + 41.570104, + 41.611004, + 41.643603999999996, + 41.681059999999995, + 41.710806000000005, + 41.747772, + 41.783372, + 41.831571999999994, + 41.859872, + 41.92567199999999, + 42.002871999999996, + 42.082511999999994, + 42.151312, + 42.223411999999996, + 42.281712, + 42.344412000000005 + ], + "in_sma_200": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.5417, + 45.50989166666667, + 45.46451538461539, + 45.28847857142858, + 45.13391333333333, + 44.99335625, + 44.84345294117647, + 44.69853888888889, + 44.600194736842106, + 44.521435000000004, + 44.50208095238095, + 44.50153181818182, + 44.52972608695652, + 44.559737500000004, + 44.580948, + 44.59245, + 44.56013703703704, + 44.52531071428571, + 44.51478275862069, + 44.49862333333333, + 44.482538709677414, + 44.457771875, + 44.43783939393939, + 44.38790294117647, + 44.33776, + 44.280877777777775, + 44.230583783783786, + 44.175305263157895, + 44.130553846153845, + 44.09579, + 44.07077073170731, + 44.047895238095236, + 44.02945581395349, + 44.01015, + 43.99314666666667, + 43.97818695652174, + 43.96471489361703, + 43.9316375, + 43.90343877551021, + 43.88073, + 43.858558823529414, + 43.83300961538461, + 43.78766981132076, + 43.73660185185185, + 43.68366363636364, + 43.631366071428566, + 43.57914912280702, + 43.52726724137931, + 43.47739830508474, + 43.409774999999996, + 43.335516393442624, + 43.25954032258065, + 43.18716666666666, + 43.1154921875, + 43.045561538461534, + 42.98532575757576, + 42.91882835820896, + 42.8509044117647, + 42.80161594202899, + 42.74909285714286, + 42.69488028169014, + 42.64370138888889, + 42.616116438356165, + 42.59643918918919, + 42.57658266666667, + 42.563155263157896, + 42.54343896103896, + 42.5241641025641, + 42.4958835443038, + 42.478435000000005, + 42.45438024691358, + 42.43018048780488, + 42.4044313253012, + 42.38181904761905, + 42.360091764705885, + 42.34520697674419, + 42.32928505747127, + 42.309748863636365, + 42.290425842696635, + 42.27108777777778, + 42.2525043956044, + 42.23780326086956, + 42.232665591397854, + 42.22976489361702, + 42.2249252631579, + 42.21476979166667, + 42.202749484536085, + 42.19241530612245, + 42.18222121212121, + 42.174699000000004, + 42.16470198019802, + 42.15622450980393, + 42.14742621359223, + 42.14033557692308, + 42.14128476190476, + 42.14834811320755, + 42.153129906542055, + 42.15888796296296, + 42.163072477064226, + 42.16449909090909, + 42.16864774774775, + 42.171249107142856, + 42.171857522123894, + 42.172542982456136, + 42.176477391304346, + 42.18284396551724, + 42.188375213675215, + 42.193219491525426, + 42.19588151260504, + 42.1975975, + 42.19960165289256, + 42.2037024590164, + 42.207534146341466, + 42.21223145161291, + 42.2183736, + 42.224921428571434, + 42.2301842519685, + 42.2347921875, + 42.2383984496124, + 42.240526153846155, + 42.25258320610687, + 42.26832121212121, + 42.28340902255639, + 42.295808955223876, + 42.30946962962963, + 42.32186323529412, + 42.33480583941606 + ], + "in_ema_10": [ + 45.17, + 45.30090909090909, + 45.36074380165289, + 45.428790383170536, + 45.44173758623044, + 45.43596711600672, + 45.48760945855095, + 45.535316829723506, + 45.497077406137414, + 45.49373605956697, + 45.46760223055479, + 45.411674552272096, + 45.32227917913171, + 44.90004660110776, + 44.549129037269985, + 44.24656012140271, + 43.919003735693124, + 43.61282123829437, + 43.47049010405903, + 43.38949190332102, + 43.521402466353564, + 43.69751110883473, + 43.96159999813751, + 44.195854543930686, + 44.3584264450342, + 44.45325800048252, + 44.319938364031145, + 44.18631320693457, + 44.19243807840101, + 44.1629038823281, + 44.13328499463208, + 44.05268772288079, + 44.00674450053882, + 43.77642731862267, + 43.568513260691276, + 43.336056304201946, + 43.169500612528864, + 42.98050050115998, + 42.88040950094907, + 42.85488050077651, + 42.89399313699896, + 42.93326711209005, + 42.99176400080095, + 43.025988727928045, + 43.06580895921385, + 43.10929823935678, + 43.152153104928274, + 43.0112161767595, + 42.92734050825777, + 42.89836950675636, + 42.871393232800656, + 42.80932173592781, + 42.55853596575911, + 42.28062033562109, + 42.01596209278089, + 41.78669625772982, + 41.58093330177894, + 41.39712724691004, + 41.24946774747185, + 40.91683724793151, + 40.54650320285305, + 40.197138984152495, + 39.92493189612477, + 39.684035187738445, + 39.48148333542236, + 39.40666818352738, + 39.247273968340586, + 39.0750423377332, + 39.143216458145346, + 39.139904374846196, + 39.09628539760143, + 39.08059714349207, + 39.36230675376624, + 39.68916007126329, + 39.94698551285178, + 40.23955178324236, + 40.385996913561925, + 40.50490656564157, + 40.46583264461583, + 40.581135800140224, + 40.571838381932906, + 40.55332231249056, + 40.50599098294682, + 40.50581080422921, + 40.511117930732986, + 40.61455103423608, + 40.677359937102246, + 40.66513085762911, + 40.651470701696546, + 40.633021483206264, + 40.62338121353239, + 40.67367553834468, + 40.87118907682746, + 41.06915469922247, + 41.196581117545655, + 41.206293641628264, + 41.17765843405949, + 41.17990235513958, + 41.180501926932386, + 41.225865212944676, + 41.2147988105911, + 41.23028993593817, + 41.2338735839494, + 41.265896568685875, + 41.44300628347026, + 41.70609605011203, + 41.879533131909845, + 42.04234528974442, + 42.1464643279727, + 42.1780162683413, + 42.25928603773379, + 42.29577948541855, + 42.285637760796995, + 42.27915816792481, + 42.34203850102939, + 42.44621331902405, + 42.515992715565126, + 42.56035767637146, + 42.551201735213006, + 42.52403778335609, + 42.50877636820044, + 42.54352611943672, + 42.56743046135731, + 42.60789765020144, + 42.67555262289208, + 42.74243396418443, + 42.76986415251453, + 42.77897976114825, + 42.76461980457584, + 42.719234385562046, + 42.91937358818713, + 43.17585111760765, + 43.37569636895171, + 43.479206120051394, + 43.599350461860226, + 43.671286741522, + 43.748325515790725 + ], + "in_ema_50": [ + 45.17, + 45.198235294117644, + 45.21516724336794, + 45.235552841667236, + 45.2459233184646, + 45.252357698132656, + 45.27069661193137, + 45.28949282322818, + 45.290885261532964, + 45.29825054539442, + 45.30027993577111, + 45.2947787618193, + 45.280081555473444, + 45.1906665925137, + 45.1035816281014, + 45.01657842699939, + 44.91573221417588, + 44.810605460678794, + 44.732934658299236, + 44.66595682856201, + 44.64435067842232, + 44.638297710641055, + 44.65836446708651, + 44.68156586053409, + 44.69758288561118, + 44.704736497940154, + 44.66611938037387, + 44.62372254192784, + 44.60789028538165, + 44.585227921249036, + 44.562277806690254, + 44.52807083387887, + 44.49951903647186, + 44.43051828994356, + 44.36002345504381, + 44.27884606464993, + 44.205950140546015, + 44.12454033111284, + 44.05808776910842, + 44.0063980526728, + 43.96967656041112, + 43.935963754120486, + 43.909259293174586, + 43.880660889520684, + 43.85573301150026, + 43.83413563850025, + 43.814953848755145, + 43.758563501745144, + 43.71116493304926, + 43.674178072929685, + 43.6379357955599, + 43.59448733298892, + 43.509605476793276, + 43.412366046330796, + 43.31090071118057, + 43.21066931074212, + 43.110446984830666, + 43.010821612876526, + 42.91569135354804, + 42.778605418114786, + 42.625718931129896, + 42.46882799265421, + 42.32103081647169, + 42.17510803935516, + 42.0337312534981, + 41.917506498458955, + 41.78466310636252, + 41.64800965121105, + 41.56181319430081, + 41.46625189256352, + 41.36561456344338, + 41.27323752173972, + 41.24801252088719, + 41.24456104947985, + 41.23917434165711, + 41.25160279884703, + 41.243500728304014, + 41.235520307586214, + 41.198441079837735, + 41.19458064533429, + 41.16851865924275, + 41.141125770645, + 41.10786593650205, + 41.0842241350706, + 41.06268593369528, + 41.06336491668762, + 41.05931139054301, + 41.04169525758054, + 41.02398171806758, + 41.00539419971199, + 40.98871207423309, + 40.98523316936121, + 41.01561618232744, + 41.05265084184401, + 41.08078218137955, + 41.087418174266624, + 41.0859037360601, + 41.089985942489115, + 41.09364139572484, + 41.10683192922583, + 41.109113030040504, + 41.11659879356833, + 41.121830213428396, + 41.13313098937238, + 41.176537617240136, + 41.24373222048562, + 41.299272133407754, + 41.35714381445059, + 41.406471508001545, + 41.44229615474658, + 41.48867669769769, + 41.5267678075919, + 41.55473769749026, + 41.582002885823975, + 41.62290473343872, + 41.67357513604897, + 41.718925130713714, + 41.759751596175924, + 41.78917310220824, + 41.81319768643537, + 41.837782090888886, + 41.87159063634422, + 41.90309688589935, + 41.93787740017781, + 41.97874495311202, + 42.02049613142135, + 42.054723734110716, + 42.08473456806716, + 42.10886262422139, + 42.12478958013427, + 42.191268420129006, + 42.27514024679061, + 42.35356611946549, + 42.415975291251165, + 42.483584103358965, + 42.54285531499195, + 42.60372373401187 + ], + "in_ema_200": [ + 45.17, + 45.17716417910448, + 45.18167000816812, + 45.187175779231126, + 45.19028845804475, + 45.19247464254182, + 45.197723651073744, + 45.20321893812774, + 45.20443068998717, + 45.207159737847995, + 45.208581033988814, + 45.2080976406158, + 45.205230997425595, + 45.18328840043629, + 45.1612656302827, + 45.138616221026155, + 45.11181406957316, + 45.083189053955515, + 45.060769262373874, + 45.04051285180299, + 45.031303768700475, + 45.02591766154923, + 45.02715231168307, + 45.029369701616574, + 45.02997298816765, + 45.028480719628675, + 45.015461010975656, + 45.00122756808038, + 44.99345415944276, + 44.9838675508911, + 44.97407782401656, + 44.96130093024525, + 44.94974569710848, + 44.92775817773427, + 44.904923768005574, + 44.87890462603537, + 44.85443791333851, + 44.82732907837992, + 44.80347505769952, + 44.78294296757316, + 44.765898758940594, + 44.749422154374024, + 44.734552282191196, + 44.71908410027885, + 44.70441659679349, + 44.690492053541824, + 44.67710407290957, + 44.654217465218935, + 44.633278982977956, + 44.61471899309758, + 44.59616457525582, + 44.57560572376074, + 44.54430616432033, + 44.50933794377983, + 44.47267786473725, + 44.43568604518763, + 44.39806727856885, + 44.35997705689155, + 44.32241509612646, + 44.27363484641376, + 44.21996683799174, + 44.16429552617093, + 44.10992442640804, + 44.05509930773732, + 44.000521205172774, + 43.95146129268349, + 43.897516404199074, + 43.84181972356028, + 43.79812002481838, + 43.75162131810377, + 43.70334647911767, + 43.656646514151326, + 43.626530628438374, + 43.601988035120584, + 43.5771642735771, + 43.557054181302696, + 43.53205861730964, + 43.507262014152325, + 43.47524945679758, + 43.45161513384437, + 43.422544336492685, + 43.39316578588082, + 43.36231836512579, + 43.333887336617074, + 43.30603771137711, + 43.28388808240818, + 43.26076481790661, + 43.234390043599085, + 43.208077704856805, + 43.18162917048013, + 43.15574231306242, + 43.13329711591752, + 43.119632467997945, + 43.10809383647558, + 43.09477946994349, + 43.07642345531718, + 43.05624809755284, + 43.037678464741376, + 43.019225942704146, + 43.003412749244404, + 42.98512008507282, + 42.968352721042244, + 42.951254684016945, + 42.93591881651429, + 42.928994251175844, + 42.92860624867658, + 42.92593354968477, + 42.92443172331975, + 42.92135280069965, + 42.91536919074244, + 42.91247994506341, + 42.90797765705283, + 42.901331113201564, + 42.89485020660254, + 42.89216512991993, + 42.89239234255755, + 42.89177152322863, + 42.890460363793515, + 42.88667468853189, + 42.88185006476541, + 42.877454541732924, + 42.875687829874884, + 42.873690936045286, + 42.872858190413, + 42.87392427807058, + 42.87561060366192, + 42.87578661755583, + 42.875231526833886, + 42.87348792955196, + 42.869920885476816, + 42.87937440900441, + 42.893808494486954, + 42.90755169354679, + 42.91787456226773, + 42.930035014384465, + 42.940631680908005, + 42.95211793283927 + ], + "in_macd": [ + 0.0, + 0.05743589743589439, + 0.08104025129665615, + 0.10698622367991106, + 0.10734860975021832, + 0.09922969730102693, + 0.11646724797700614, + 0.1310383518060263, + 0.10705801034093554, + 0.0993109278786477, + 0.08184286124433982, + 0.05206767671609214, + 0.00900087770717306, + -0.17800588365545877, + -0.3248857578437736, + -0.4430408073321317, + -0.5656632443120984, + -0.6720407861703492, + -0.700262042199796, + -0.6988369631094784, + -0.602804927205554, + -0.49078205090241767, + -0.3447723096289934, + -0.21847097604293708, + -0.12979077478841106, + -0.07558502423528779, + -0.124790376089841, + -0.17268869590648706, + -0.15759263655022693, + -0.15912600729331672, + -0.16090712673826602, + -0.1851982359701978, + -0.19334428182462204, + -0.282081562402027, + -0.35693405786977195, + -0.4388653969642178, + -0.48768493161696824, + -0.5435100948734899, + -0.5571222872269033, + -0.5367087936322648, + -0.4882741898913636, + -0.44157158935486507, + -0.3883821263777776, + -0.34826636904384856, + -0.3076826119412601, + -0.2675935417105606, + -0.22994434376103356, + -0.2750460337577181, + -0.2934550953362276, + -0.2871356410705488, + -0.28034819808665645, + -0.2893854071666624, + -0.3809172899824347, + -0.48019819771579364, + -0.5688633169061319, + -0.6374315633725658, + -0.6918661546112546, + -0.7334104508283303, + -0.7564048658037805, + -0.8587349075560127, + -0.9721987874752216, + -1.0703576815717497, + -1.1290820837092355, + -1.1702014063672763, + -1.1914749337333461, + -1.1546781254448533, + -1.1557669152422463, + -1.1617964010921398, + -1.0615426204777592, + -0.9968247852901087, + -0.9527088199973335, + -0.8985130201810847, + -0.7165816896107344, + -0.5235975224731604, + -0.3706441434055563, + -0.21077532341350036, + -0.12389148640076542, + -0.05480709573379983, + -0.05988562617154969, + 0.0014333101085171052, + 0.003988792264031815, + 0.0011591695395622992, + -0.015190639370374015, + -0.010915525104707058, + -0.005048520764312059, + 0.043081451533879545, + 0.07072651300358501, + 0.06366749833735952, + 0.055807956951142046, + 0.045823325301519446, + 0.03987156745294129, + 0.060281197999472624, + 0.14418867266698498, + 0.2242393873191162, + 0.26924505392896947, + 0.25995610265260183, + 0.23366582911523892, + 0.22166899567012877, + 0.20920117464424237, + 0.21673662911520353, + 0.1990309409757458, + 0.19366003498642215, + 0.18325650425419582, + 0.18578072941550516, + 0.2518520656026837, + 0.35259910032936403, + 0.40916616058155597, + 0.4579960093764939, + 0.47827015291240826, + 0.465171317757779, + 0.4739380843146037, + 0.46224323663901146, + 0.43026301995142546, + 0.4011017331454738, + 0.4035981411106562, + 0.4240885104154515, + 0.42852867428199204, + 0.4215398719064112, + 0.39131742136250125, + 0.3545480664194116, + 0.32475500409740476, + 0.31843673584970134, + 0.3078712922271478, + 0.3052588074262559, + 0.314889951158591, + 0.3239047794257033, + 0.3153026673338388, + 0.2991226345857001, + 0.2734645162264897, + 0.23548776234133584, + 0.3071528382166022, + 0.4004841331249551, + 0.464655556393609, + 0.4833123061751081, + 0.5079771408338232, + 0.5099455766395522, + 0.5136536607991502 + ], + "in_signal": [ + 0.0, + 0.011487179487178879, + 0.025397793849074334, + 0.04171547981524168, + 0.05484210580223701, + 0.063719624101995, + 0.07426914887699723, + 0.08562298946280306, + 0.08990999363842955, + 0.09179018048647318, + 0.08980071663804651, + 0.08225410865365564, + 0.06760346246435912, + 0.018481593240395548, + -0.05019187697643828, + -0.12876166304757697, + -0.21614197930048126, + -0.30732174067445484, + -0.3859098009795231, + -0.44849523340551417, + -0.4793571721655222, + -0.48164214791290133, + -0.45426818025611976, + -0.40710873941348324, + -0.35164514648846884, + -0.2964331220378327, + -0.26210457284823435, + -0.2442213974598849, + -0.2268956452779533, + -0.213341717681026, + -0.202854799492474, + -0.19932348678801878, + -0.19812764579533942, + -0.21491842911667697, + -0.24332155486729595, + -0.28243032328668033, + -0.32348124495273795, + -0.36748701493688835, + -0.40541406939489133, + -0.43167301424236604, + -0.4429932493721656, + -0.44270891736870555, + -0.43184355917052, + -0.4151281211451857, + -0.3936390193044006, + -0.36842992378563266, + -0.34073280778071285, + -0.3275954529761139, + -0.32076738144813666, + -0.3140410333726191, + -0.3073024663154266, + -0.3037190544856738, + -0.319158701585026, + -0.3513666008111796, + -0.39486594403017006, + -0.4433790678986492, + -0.4930764852411703, + -0.5411432783586023, + -0.5841955958476379, + -0.6391034581893129, + -0.7057225240464946, + -0.7786495555515457, + -0.8487360611830836, + -0.9130291302199223, + -0.9687182909226071, + -1.0059102578270565, + -1.0358815893100946, + -1.0610645516665036, + -1.0611601654287548, + -1.0482930894010256, + -1.0291762355202871, + -1.0030435924524466, + -0.9457512118841043, + -0.8613204740019156, + -0.7631852078826438, + -0.6527032309888151, + -0.5469408820712053, + -0.4485141248037242, + -0.3707884250772893, + -0.2963440780401281, + -0.23627750397929612, + -0.18879016927552444, + -0.1540702632944944, + -0.12543931565653693, + -0.10136115667809197, + -0.07247263503569767, + -0.04383280542784114, + -0.02233274467480101, + -0.0067046043496123975, + 0.003800981580613971, + 0.011015098755079437, + 0.020868318603958075, + 0.04553238941656346, + 0.081273788997074, + 0.1188680419834531, + 0.14708565411728286, + 0.16440168911687408, + 0.17585515042752503, + 0.1825243552708685, + 0.18936681003973552, + 0.1912996362269376, + 0.19177171597883452, + 0.1900686736339068, + 0.1892110847902265, + 0.20173928095271795, + 0.2319112448280472, + 0.267362227978749, + 0.30548898425829796, + 0.34004521798912, + 0.3650704379428518, + 0.3868439672172022, + 0.40192382110156405, + 0.40759166087153637, + 0.4062936753263239, + 0.40575456848319036, + 0.4094213568696426, + 0.4132428203521125, + 0.41490223066297227, + 0.4101852688028781, + 0.39905782832618486, + 0.3841972634804289, + 0.3710451579542834, + 0.3584103848088563, + 0.3477800693323362, + 0.34120204569758716, + 0.3377425924432104, + 0.3332546074213361, + 0.3264282128542089, + 0.3158354735286651, + 0.2997659312911993, + 0.3012433126762799, + 0.32109147676601496, + 0.3498042926915338, + 0.3765058953882487, + 0.4028001444773636, + 0.42422923090980136, + 0.44211411688767116 + ], + "in_upper_bb": [ + NaN, + 46.54823376490863, + 46.29253380874002, + 46.225893714834044, + 46.12997706373755, + 46.06378674327037, + 46.059300595007436, + 46.06113519842903, + 46.03832147078689, + 46.006167464124324, + 45.98286930990267, + 45.984761811277195, + 46.0246744801478, + 46.711511657542815, + 46.954298848023896, + 47.08076756288653, + 47.21262658415586, + 47.30522532562752, + 47.27458513340285, + 47.21813140019823, + 47.153210484111135, + 46.99884831897986, + 46.935558687486974, + 46.86585313644529, + 46.81237274949247, + 46.74835875106592, + 46.56664368871563, + 46.356243206169005, + 46.22726250203482, + 46.047531629314165, + 45.876155225098515, + 45.71263249520643, + 45.58508100136816, + 45.598851048608196, + 45.61816363622399, + 45.66287932853393, + 45.66507155944129, + 45.67698032412348, + 45.70190816904329, + 45.71115744172178, + 45.66445322962923, + 45.56446977707972, + 45.32583766423961, + 45.02246557016956, + 44.71599056079252, + 44.42275789147339, + 44.380786573223205, + 44.351204820314656, + 44.17236264145881, + 44.00988868201669, + 43.82789894597685, + 43.70293647319885, + 43.67140243456298, + 43.846623271593245, + 43.99936667651898, + 44.12503176732131, + 44.22312980818517, + 44.31249834200459, + 44.358504847871664, + 44.50712588594988, + 44.61893430966033, + 44.66838705989323, + 44.59706009819124, + 44.47748985300213, + 44.279856637686, + 43.965945461771824, + 43.61266089898769, + 43.41440790486249, + 43.08504003449582, + 42.651810658461514, + 42.144049301445236, + 41.59213483414241, + 41.42446435711139, + 41.45344065429954, + 41.51129089372976, + 41.68356180907405, + 41.7518106873626, + 41.82966646488994, + 41.79152385676869, + 41.97304300571128, + 42.05240431559172, + 42.09907097102923, + 42.11762519996544, + 42.13147967754441, + 42.122308010593336, + 42.19980209307297, + 42.1730424710053, + 42.011541076009024, + 41.99219035462385, + 41.90663535037821, + 41.71921135076836, + 41.454409565244234, + 41.63625740842509, + 41.81287519392387, + 41.92426407135894, + 41.87650784832764, + 41.876824382047396, + 41.89135224169978, + 41.900461988504624, + 41.93945113865997, + 41.95355832924729, + 41.971660599584624, + 41.956104145822586, + 41.968978065238936, + 42.142745807171856, + 42.49458401316357, + 42.71196114228288, + 42.904079733894825, + 43.022404714385495, + 43.05612894432823, + 43.115812513359444, + 43.15719609223889, + 43.190772404417146, + 43.21502224763003, + 43.29465905640324, + 43.40226321855691, + 43.454010009548085, + 43.486441393318756, + 43.46677666679038, + 43.45037956430716, + 43.37835416462542, + 43.319242318582525, + 43.18899223254974, + 43.02089461383312, + 43.05982870256233, + 43.091939555853116, + 43.11828700952093, + 43.12359211127681, + 43.12824175001208, + 43.117306740242576, + 43.410526315598126, + 43.79929957271399, + 44.059582555516364, + 44.18756534384863, + 44.35280470216681, + 44.46824633333306, + 44.5903598653059 + ], + "in_lower_bb": [ + NaN, + 44.51176623509137, + 44.83413285792665, + 44.98660628516596, + 45.04002293626245, + 45.047879923396295, + 45.099270833564, + 45.140114801570974, + 45.10167852921311, + 45.11557253587568, + 45.10053069009733, + 45.03502152205614, + 44.904356289082976, + 43.86544548531434, + 43.31352781864277, + 42.90594493711347, + 42.47427929819708, + 42.09185245215026, + 41.92580434028136, + 41.824738599801776, + 41.78415951588888, + 41.79852168102013, + 41.813811312513025, + 41.83501686355472, + 41.84749725050753, + 41.858511248934064, + 41.84022631128437, + 41.834126793831, + 41.85260749796518, + 41.88746837068584, + 41.92384477490148, + 41.940367504793564, + 41.95591899863184, + 41.91614895139182, + 41.86312636377601, + 41.75891067146607, + 41.75421844055872, + 41.73180967587652, + 41.66688183095671, + 41.629132558278215, + 41.57133677037078, + 41.53332022292028, + 41.58245233576039, + 41.67882442983044, + 41.80079943920748, + 41.93653210852663, + 41.94100342677679, + 41.84978517968535, + 41.86161735854119, + 41.897891317983316, + 41.954881054023154, + 41.963843526801156, + 41.758377565437016, + 41.41215672840676, + 41.07862332348102, + 40.799458232678695, + 40.52486019181483, + 40.27949165799541, + 40.048985152128346, + 39.56836411405012, + 39.03755569033966, + 38.53960294010677, + 38.15542990180875, + 37.81700014699788, + 37.54713336231399, + 37.43754453822818, + 37.30932910101232, + 37.099882095137495, + 37.119259965504185, + 37.18818934153849, + 37.31095069855476, + 37.51086516585758, + 37.598535642888606, + 37.58255934570046, + 37.55292910627025, + 37.46076819092595, + 37.4315193126374, + 37.40066353511007, + 37.409306143231305, + 37.39578699428872, + 37.48142568440827, + 37.61925902897078, + 37.76000480003456, + 37.936650322455584, + 38.14232198940666, + 38.265827906927036, + 38.5355875289947, + 38.92809892399099, + 39.06144964537615, + 39.28950464962179, + 39.64492864923163, + 40.09873043475578, + 40.029882591574925, + 39.933264806076124, + 39.88815592864106, + 39.905302151672366, + 39.90536561795259, + 39.90583775830022, + 39.98604801149538, + 39.980058861340034, + 40.02945167075272, + 40.09434940041537, + 40.20560585417741, + 40.28323193476107, + 40.27996419282815, + 40.10912598683644, + 40.06174885771711, + 40.08612026610516, + 40.17029528561451, + 40.313571055671765, + 40.45838748664056, + 40.573003907761105, + 40.58742759558285, + 40.59217775236996, + 40.59804094359675, + 40.65693678144309, + 40.78330999045191, + 40.90787860668124, + 41.06022333320962, + 41.17380043569283, + 41.373335835374576, + 41.57243768141748, + 41.84518776745027, + 42.151285386166876, + 42.18635129743767, + 42.169580444146874, + 42.166562990479065, + 42.16575788872319, + 42.16960824998793, + 42.20004325975743, + 42.026323684401866, + 41.82455042728601, + 41.76776744448363, + 41.80928465615138, + 41.7955452978332, + 41.788103666666935, + 41.792490134694106 + ], + "out_sma_10": [ + 43.72, + 43.785, + 43.74, + 43.66375, + 43.553, + 43.495000000000005, + 43.46928571428571, + 43.44, + 43.398888888888884, + 43.3805, + 43.31116, + 43.22766, + 43.15666, + 43.16116, + 43.23216, + 43.284659999999995, + 43.31566, + 43.35116000000001, + 43.404160000000005, + 43.43316, + 43.453500000000005, + 43.457, + 43.45725, + 43.418040000000005, + 43.34554, + 43.30654, + 43.36904, + 43.35354, + 43.35304, + 43.33954, + 43.33654, + 43.36354, + 43.410219999999995 + ], + "out_sma_50": [ + 43.72, + 43.785, + 43.74, + 43.66375, + 43.553, + 43.495000000000005, + 43.46928571428571, + 43.44, + 43.398888888888884, + 43.3805, + 43.34832727272727, + 43.32055, + 43.29127692307692, + 43.30475714285715, + 43.339106666666666, + 43.3635375, + 43.37891764705882, + 43.39064444444445, + 43.40166315789474, + 43.40683, + 43.39840952380952, + 43.38257272727273, + 43.363439130434784, + 43.35195833333333, + 43.34168, + 43.34161538461539, + 43.37525925925926, + 43.37739285714286, + 43.38489655172414, + 43.3844, + 43.37845161290323, + 43.376625, + 43.37761515151515 + ], + "out_sma_200": [ + 43.72, + 43.785, + 43.74, + 43.66375, + 43.553, + 43.495000000000005, + 43.46928571428571, + 43.44, + 43.398888888888884, + 43.3805, + 43.34832727272727, + 43.32055, + 43.29127692307692, + 43.30475714285715, + 43.339106666666666, + 43.3635375, + 43.37891764705882, + 43.39064444444445, + 43.40166315789474, + 43.40683, + 43.39840952380952, + 43.38257272727273, + 43.363439130434784, + 43.35195833333333, + 43.34168, + 43.34161538461539, + 43.37525925925926, + 43.37739285714286, + 43.38489655172414, + 43.3844, + 43.37845161290323, + 43.376625, + 43.37761515151515 + ], + "out_ema_10": [ + 43.72, + 43.74363636363636, + 43.72661157024793, + 43.673591284748305, + 43.57112014206679, + 43.50455284350919, + 43.470088690143875, + 43.42734529193589, + 43.362373420674814, + 43.335578253279394, + 43.27940038904678, + 43.23132759103827, + 43.178358938122216, + 43.23320276755454, + 43.33989317345371, + 43.41082168737122, + 43.44976319875826, + 43.47526079898403, + 43.49794065371421, + 43.49922417122072, + 43.450274321907855, + 43.377497172470065, + 43.298406777475506, + 43.2601328179345, + 43.230108669219135, + 43.25008891117929, + 43.43189092732851, + 43.43245621326878, + 43.46200962903809, + 43.44528060557661, + 43.400684131835405, + 43.38601428968351, + 43.3902480551956 + ], + "out_ema_50": [ + 43.72, + 43.72509803921569, + 43.722153018069974, + 43.71089211540056, + 43.68732771871819, + 43.66841290621944, + 43.65455357656377, + 43.6381004951299, + 43.61582204434049, + 43.600103532797725, + 43.57761319817821, + 43.55554993550456, + 43.53141072234752, + 43.5293946155888, + 43.54079090517355, + 43.54821086967655, + 43.55122220812061, + 43.55274290584138, + 43.55459612522015, + 43.552651179133086, + 43.5399981917161, + 43.520782576354684, + 43.49810482826235, + 43.48201836440892, + 43.466841173647786, + 43.46186700997533, + 43.49277418605473, + 43.490508531699646, + 43.494606236338875, + 43.489719717266766, + 43.478358159726895, + 43.47214803581603, + 43.469683406960506 + ], + "out_ema_200": [ + 43.72, + 43.72129353233831, + 43.720584143956835, + 43.71774251068363, + 43.711695321522605, + 43.70665357702984, + 43.70275652651213, + 43.69810223271599, + 43.69185245925613, + 43.68710765866652, + 43.6805354431574, + 43.67391319994191, + 43.66661058103701, + 43.664753759335156, + 43.66629849804824, + 43.66693234383881, + 43.66651510658669, + 43.665753762242545, + 43.66509949595158, + 43.66350646614112, + 43.65919296896559, + 43.65313134738385, + 43.64606038870341, + 43.64050655398995, + 43.635078628079604, + 43.63214252232757, + 43.6382903579263, + 43.636267568295196, + 43.635856945725095, + 43.63321160298156, + 43.62890103976782, + 43.62582739758107, + 43.6236728961126 + ], + "out_macd": [ + 0.0, + 0.010370370370367255, + 0.002422707607891539, + -0.02098270005624414, + -0.06500707700044472, + -0.09117994125017503, + -0.10187173014953288, + -0.11546932281826372, + -0.13796921083144298, + -0.14245807795480658, + -0.1593806025904385, + -0.1717480437996528, + -0.18546329780915727, + -0.15101840225752028, + -0.09518814617282345, + -0.05754121452614669, + -0.035766083298398144, + -0.021090227398616435, + -0.008553984429852335, + -0.006213007922362124, + -0.02624542794728768, + -0.05600022508423308, + -0.08724970745551985, + -0.09913976108025224, + -0.10675915054601148, + -0.09196796963689735, + -0.006738776962954773, + -0.004901218292900467, + 0.00935785152884705, + 0.002474127297695361, + -0.016508552681678168, + -0.021620241523827133, + -0.01825509470189246 + ], + "out_signal": [ + 0.0, + 0.002074074074073451, + 0.0021438007808370686, + -0.002481499386579174, + -0.014986614909352285, + -0.030225280177516835, + -0.04455457017192005, + -0.05873752070118879, + -0.07458385872723963, + -0.08815870257275303, + -0.10240308257629013, + -0.11627207482096266, + -0.13011031941860157, + -0.13429193598638534, + -0.12647117802367297, + -0.11268518532416771, + -0.09730136491901381, + -0.08205913741493434, + -0.06735810681791794, + -0.055129087038806784, + -0.04935235522050297, + -0.050681929193249, + -0.057995484845703174, + -0.066224340092613, + -0.0743313021832927, + -0.07785863567401363, + -0.06363466393180187, + -0.05188797480402159, + -0.03963880953744786, + -0.031216222170419222, + -0.028274688272671013, + -0.02694379892290224, + -0.025206058078700286 + ], + "out_upper_bb": [ + NaN, + 43.968847763108506, + 43.942977831301846, + 44.010869095796615, + 44.13237897787199, + 44.085999153975706, + 44.02568570743897, + 43.98110997033874, + 43.96195588707332, + 43.92395499660351, + 43.90631715859193, + 43.886309322423486, + 43.87262832658341, + 43.872337902081554, + 43.94732598550611, + 43.982785503630204, + 43.99176890240261, + 43.993466647174714, + 43.99532411691849, + 43.986502245324886, + 43.947509614114416, + 43.880750884478026, + 43.853173843649586, + 43.840723640727205, + 43.84104252363455, + 43.84677635347642, + 44.03968625053899, + 44.04894015663142, + 44.06993829330471, + 44.07342829478008, + 44.067198963011926, + 44.059598106502975, + 44.044267665706535 + ], + "out_lower_bb": [ + NaN, + 43.60115223689149, + 43.53702216869816, + 43.316630904203386, + 42.97362102212801, + 42.9040008460243, + 42.912885721132454, + 42.89889002966125, + 42.835821890704445, + 42.83704500339648, + 42.7903373868626, + 42.75479067757651, + 42.70992551957043, + 42.73717638363274, + 42.73088734782722, + 42.744289496369795, + 42.76606639171503, + 42.78782224171418, + 42.80800219887099, + 42.82715775467511, + 42.817150385885576, + 42.80390911552197, + 42.76073615635042, + 42.738476359272795, + 42.73665747636546, + 42.744423646523565, + 42.645013749461, + 42.655759843368585, + 42.68726170669529, + 42.699271705219935, + 42.72284103698808, + 42.760941893497034, + 42.82320233429346 + ], + "overall_sma_10": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.57887, + 45.50587, + 45.434870000000004, + 45.16137, + 44.908370000000005, + 44.65587000000001, + 44.32837, + 43.97687, + 43.72737, + 43.482, + 43.3585, + 43.2915, + 43.314499999999995, + 43.5395, + 43.7515, + 43.951, + 44.0785, + 44.213499999999996, + 44.3525, + 44.453, + 44.441500000000005, + 44.3615, + 44.2265, + 43.9755, + 43.729789999999994, + 43.47079, + 43.340790000000005, + 43.19529, + 43.016290000000005, + 42.88728999999999, + 42.794290000000004, + 42.73629, + 42.68179, + 42.72579, + 42.787, + 42.8885, + 42.981, + 43.005700000000004, + 43.01769, + 43.02049, + 42.98849, + 42.930490000000006, + 42.74799, + 42.53299, + 42.29099, + 42.035990000000005, + 41.76699, + 41.586290000000005, + 41.3898, + 41.055, + 40.668000000000006, + 40.277499999999996, + 40.0045, + 39.7615, + 39.536, + 39.3675, + 39.155, + 38.928000000000004, + 38.814499999999995, + 38.785000000000004, + 38.787, + 38.825500000000005, + 39.0185, + 39.2745, + 39.52822, + 39.77683, + 40.02833, + 40.30233, + 40.38633, + 40.58383, + 40.74683, + 40.89283, + 40.85913, + 40.79363, + 40.73641, + 40.6888, + 40.6803, + 40.63731, + 40.66731, + 40.61231, + 40.61731, + 40.660309999999996, + 40.80701, + 40.952510000000004, + 41.07601, + 41.09301, + 41.101890000000004, + 41.15988, + 41.2192, + 41.3072, + 41.3657, + 41.4057, + 41.3547, + 41.299699999999994, + 41.3467, + 41.5107, + 41.67182, + 41.83031999999999, + 41.973499999999994, + 42.06249999999999, + 42.2085, + 42.3245, + 42.423500000000004, + 42.50750000000001, + 42.54600000000001, + 42.548500000000004, + 42.5655, + 42.56400000000001, + 42.5535, + 42.56168, + 42.54319, + 42.56717999999999, + 42.610679999999995, + 42.66468, + 42.700179999999996, + 42.71302, + 42.719350000000006, + 42.72535, + 42.74435, + 42.755669999999995, + 42.89366, + 43.056670000000004, + 43.21667, + 43.33217, + 43.448170000000005, + 43.543330000000005, + 43.6635, + 43.753499999999995, + 43.8685, + 43.98199999999999, + 43.94349999999999, + 43.8215, + 43.7145, + 43.6515, + 43.56099999999999, + 43.4685, + 43.3805, + 43.31116, + 43.22766, + 43.15666, + 43.16116, + 43.23216, + 43.284659999999995, + 43.31566, + 43.35116000000001, + 43.404160000000005, + 43.43316, + 43.453500000000005, + 43.457, + 43.45725, + 43.418040000000005, + 43.34554, + 43.30654, + 43.36904, + 43.35354, + 43.35304, + 43.33954, + 43.33654, + 43.36354, + 43.410219999999995 + ], + "overall_sma_50": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.5417, + 45.50989166666667, + 45.46451538461539, + 45.28847857142858, + 45.13391333333333, + 44.99335625, + 44.84345294117647, + 44.69853888888889, + 44.600194736842106, + 44.521435000000004, + 44.50208095238095, + 44.50153181818182, + 44.52972608695652, + 44.559737500000004, + 44.580948, + 44.59245, + 44.56013703703704, + 44.52531071428571, + 44.51478275862069, + 44.49862333333333, + 44.482538709677414, + 44.457771875, + 44.43783939393939, + 44.38790294117647, + 44.33776, + 44.280877777777775, + 44.230583783783786, + 44.175305263157895, + 44.130553846153845, + 44.09579, + 44.07077073170731, + 44.047895238095236, + 44.02945581395349, + 44.01015, + 43.99314666666667, + 43.97818695652174, + 43.96471489361703, + 43.9316375, + 43.90343877551021, + 43.88073, + 43.83233, + 43.76513, + 43.68113, + 43.58703, + 43.49353, + 43.40043, + 43.299130000000005, + 43.195530000000005, + 43.10072999999999, + 42.979555999999995, + 42.850156, + 42.719456, + 42.59505599999999, + 42.507056000000006, + 42.419056, + 42.342756, + 42.26445600000001, + 42.185756, + 42.118156000000006, + 42.040156, + 41.935855999999994, + 41.826256, + 41.735856000000005, + 41.654056, + 41.574400000000004, + 41.507922, + 41.454421999999994, + 41.403522, + 41.32492200000001, + 41.266322, + 41.196922, + 41.132522, + 41.062382, + 41.01768200000001, + 40.975724, + 40.951524, + 40.922323999999996, + 40.891926000000005, + 40.855126, + 40.811326, + 40.761526, + 40.717326, + 40.687426, + 40.663026, + 40.633525999999996, + 40.592426, + 40.546502000000004, + 40.522762, + 40.495428000000004, + 40.468668, + 40.436968, + 40.412368, + 40.408768, + 40.416368000000006, + 40.444668, + 40.487368, + 40.527468, + 40.571568, + 40.612168000000004, + 40.670168, + 40.745068, + 40.821768, + 40.892568000000004, + 40.965568000000005, + 41.046668, + 41.123568, + 41.209568, + 41.298768, + 41.359968, + 41.425504000000004, + 41.496306, + 41.570104, + 41.611004, + 41.643603999999996, + 41.681059999999995, + 41.710806000000005, + 41.747772, + 41.783372, + 41.831571999999994, + 41.859872, + 41.92567199999999, + 42.002871999999996, + 42.082511999999994, + 42.151312, + 42.223411999999996, + 42.281712, + 42.344412000000005, + 42.40661, + 42.471810000000005, + 42.533809999999995, + 42.590909999999994, + 42.63511, + 42.66401, + 42.69111, + 42.72041, + 42.75681, + 42.800134, + 42.836866, + 42.873502, + 42.903702, + 42.950002, + 43.000402, + 43.050002000000006, + 43.094302000000006, + 43.12130199999999, + 43.135502, + 43.152401999999995, + 43.161502, + 43.170201999999996, + 43.182652000000004, + 43.19191000000001, + 43.20461, + 43.22661, + 43.26661, + 43.28281, + 43.296409999999995, + 43.307210000000005, + 43.31601, + 43.33221, + 43.35236 + ], + "overall_sma_200": [ + 45.17, + 45.53, + 45.56333333333333, + 45.60625, + 45.585, + 45.55583333333333, + 45.57928571428572, + 45.600625, + 45.57, + 45.56087, + 45.5417, + 45.50989166666667, + 45.46451538461539, + 45.28847857142858, + 45.13391333333333, + 44.99335625, + 44.84345294117647, + 44.69853888888889, + 44.600194736842106, + 44.521435000000004, + 44.50208095238095, + 44.50153181818182, + 44.52972608695652, + 44.559737500000004, + 44.580948, + 44.59245, + 44.56013703703704, + 44.52531071428571, + 44.51478275862069, + 44.49862333333333, + 44.482538709677414, + 44.457771875, + 44.43783939393939, + 44.38790294117647, + 44.33776, + 44.280877777777775, + 44.230583783783786, + 44.175305263157895, + 44.130553846153845, + 44.09579, + 44.07077073170731, + 44.047895238095236, + 44.02945581395349, + 44.01015, + 43.99314666666667, + 43.97818695652174, + 43.96471489361703, + 43.9316375, + 43.90343877551021, + 43.88073, + 43.858558823529414, + 43.83300961538461, + 43.78766981132076, + 43.73660185185185, + 43.68366363636364, + 43.631366071428566, + 43.57914912280702, + 43.52726724137931, + 43.47739830508474, + 43.409774999999996, + 43.335516393442624, + 43.25954032258065, + 43.18716666666666, + 43.1154921875, + 43.045561538461534, + 42.98532575757576, + 42.91882835820896, + 42.8509044117647, + 42.80161594202899, + 42.74909285714286, + 42.69488028169014, + 42.64370138888889, + 42.616116438356165, + 42.59643918918919, + 42.57658266666667, + 42.563155263157896, + 42.54343896103896, + 42.5241641025641, + 42.4958835443038, + 42.478435000000005, + 42.45438024691358, + 42.43018048780488, + 42.4044313253012, + 42.38181904761905, + 42.360091764705885, + 42.34520697674419, + 42.32928505747127, + 42.309748863636365, + 42.290425842696635, + 42.27108777777778, + 42.2525043956044, + 42.23780326086956, + 42.232665591397854, + 42.22976489361702, + 42.2249252631579, + 42.21476979166667, + 42.202749484536085, + 42.19241530612245, + 42.18222121212121, + 42.174699000000004, + 42.16470198019802, + 42.15622450980393, + 42.14742621359223, + 42.14033557692308, + 42.14128476190476, + 42.14834811320755, + 42.153129906542055, + 42.15888796296296, + 42.163072477064226, + 42.16449909090909, + 42.16864774774775, + 42.171249107142856, + 42.171857522123894, + 42.172542982456136, + 42.176477391304346, + 42.18284396551724, + 42.188375213675215, + 42.193219491525426, + 42.19588151260504, + 42.1975975, + 42.19960165289256, + 42.2037024590164, + 42.207534146341466, + 42.21223145161291, + 42.2183736, + 42.224921428571434, + 42.2301842519685, + 42.2347921875, + 42.2383984496124, + 42.240526153846155, + 42.25258320610687, + 42.26832121212121, + 42.28340902255639, + 42.295808955223876, + 42.30946962962963, + 42.32186323529412, + 42.33480583941606, + 42.34484347826087, + 42.355671942446044, + 42.36491714285714, + 42.37250638297872, + 42.3777, + 42.38348531468531, + 42.38995416666667, + 42.39578206896552, + 42.400400000000005, + 42.405941496598636, + 42.410135135135135, + 42.41419463087249, + 42.417699999999996, + 42.42473509933775, + 42.43391447368421, + 42.44238562091503, + 42.45006493506494, + 42.457419354838706, + 42.46474358974359, + 42.47136942675159, + 42.47617088607595, + 42.47977987421383, + 42.482671875, + 42.486431055900624, + 42.490187654320984, + 42.49540122699386, + 42.506099999999996, + 42.5117296969697, + 42.518255421686746, + 42.52335568862276, + 42.52738333333333, + 42.53207337278106, + 42.537233529411765 + ], + "overall_ema_10": [ + 45.17, + 45.30090909090909, + 45.36074380165289, + 45.428790383170536, + 45.44173758623044, + 45.43596711600672, + 45.48760945855095, + 45.535316829723506, + 45.497077406137414, + 45.49373605956697, + 45.46760223055479, + 45.411674552272096, + 45.32227917913171, + 44.90004660110776, + 44.549129037269985, + 44.24656012140271, + 43.919003735693124, + 43.61282123829437, + 43.47049010405903, + 43.38949190332102, + 43.521402466353564, + 43.69751110883473, + 43.96159999813751, + 44.195854543930686, + 44.3584264450342, + 44.45325800048252, + 44.319938364031145, + 44.18631320693457, + 44.19243807840101, + 44.1629038823281, + 44.13328499463208, + 44.05268772288079, + 44.00674450053882, + 43.77642731862267, + 43.568513260691276, + 43.336056304201946, + 43.169500612528864, + 42.98050050115998, + 42.88040950094907, + 42.85488050077651, + 42.89399313699896, + 42.93326711209005, + 42.99176400080095, + 43.025988727928045, + 43.06580895921385, + 43.10929823935678, + 43.152153104928274, + 43.0112161767595, + 42.92734050825777, + 42.89836950675636, + 42.871393232800656, + 42.80932173592781, + 42.55853596575911, + 42.28062033562109, + 42.01596209278089, + 41.78669625772982, + 41.58093330177894, + 41.39712724691004, + 41.24946774747185, + 40.91683724793151, + 40.54650320285305, + 40.197138984152495, + 39.92493189612477, + 39.684035187738445, + 39.48148333542236, + 39.40666818352738, + 39.247273968340586, + 39.0750423377332, + 39.143216458145346, + 39.139904374846196, + 39.09628539760143, + 39.08059714349207, + 39.36230675376624, + 39.68916007126329, + 39.94698551285178, + 40.23955178324236, + 40.385996913561925, + 40.50490656564157, + 40.46583264461583, + 40.581135800140224, + 40.571838381932906, + 40.55332231249056, + 40.50599098294682, + 40.50581080422921, + 40.511117930732986, + 40.61455103423608, + 40.677359937102246, + 40.66513085762911, + 40.651470701696546, + 40.633021483206264, + 40.62338121353239, + 40.67367553834468, + 40.87118907682746, + 41.06915469922247, + 41.196581117545655, + 41.206293641628264, + 41.17765843405949, + 41.17990235513958, + 41.180501926932386, + 41.225865212944676, + 41.2147988105911, + 41.23028993593817, + 41.2338735839494, + 41.265896568685875, + 41.44300628347026, + 41.70609605011203, + 41.879533131909845, + 42.04234528974442, + 42.1464643279727, + 42.1780162683413, + 42.25928603773379, + 42.29577948541855, + 42.285637760796995, + 42.27915816792481, + 42.34203850102939, + 42.44621331902405, + 42.515992715565126, + 42.56035767637146, + 42.551201735213006, + 42.52403778335609, + 42.50877636820044, + 42.54352611943672, + 42.56743046135731, + 42.60789765020144, + 42.67555262289208, + 42.74243396418443, + 42.76986415251453, + 42.77897976114825, + 42.76461980457584, + 42.719234385562046, + 42.91937358818713, + 43.17585111760765, + 43.37569636895171, + 43.479206120051394, + 43.599350461860226, + 43.671286741522, + 43.748325515790725, + 43.743175422010594, + 43.76259807255413, + 43.7421256957261, + 43.686284660139535, + 43.58150563102325, + 43.513050061746284, + 43.47704095961059, + 43.43303351240866, + 43.36702741924345, + 43.3393860702901, + 43.2825158756919, + 43.2338766255661, + 43.1804445118268, + 43.23490914604011, + 43.341289301305544, + 43.411963973795444, + 43.45069779674172, + 43.47602547006141, + 43.49856629368661, + 43.49973605847086, + 43.45069313874888, + 43.377839840794536, + 43.29868714246825, + 43.26036220747402, + 43.23029635156965, + 43.25024246946607, + 43.43201656592679, + 43.432559008485555, + 43.46209373421546, + 43.445349418903554, + 43.400740433648366, + 43.386060354803206, + 43.390285744838984 + ], + "overall_ema_50": [ + 45.17, + 45.198235294117644, + 45.21516724336794, + 45.235552841667236, + 45.2459233184646, + 45.252357698132656, + 45.27069661193137, + 45.28949282322818, + 45.290885261532964, + 45.29825054539442, + 45.30027993577111, + 45.2947787618193, + 45.280081555473444, + 45.1906665925137, + 45.1035816281014, + 45.01657842699939, + 44.91573221417588, + 44.810605460678794, + 44.732934658299236, + 44.66595682856201, + 44.64435067842232, + 44.638297710641055, + 44.65836446708651, + 44.68156586053409, + 44.69758288561118, + 44.704736497940154, + 44.66611938037387, + 44.62372254192784, + 44.60789028538165, + 44.585227921249036, + 44.562277806690254, + 44.52807083387887, + 44.49951903647186, + 44.43051828994356, + 44.36002345504381, + 44.27884606464993, + 44.205950140546015, + 44.12454033111284, + 44.05808776910842, + 44.0063980526728, + 43.96967656041112, + 43.935963754120486, + 43.909259293174586, + 43.880660889520684, + 43.85573301150026, + 43.83413563850025, + 43.814953848755145, + 43.758563501745144, + 43.71116493304926, + 43.674178072929685, + 43.6379357955599, + 43.59448733298892, + 43.509605476793276, + 43.412366046330796, + 43.31090071118057, + 43.21066931074212, + 43.110446984830666, + 43.010821612876526, + 42.91569135354804, + 42.778605418114786, + 42.625718931129896, + 42.46882799265421, + 42.32103081647169, + 42.17510803935516, + 42.0337312534981, + 41.917506498458955, + 41.78466310636252, + 41.64800965121105, + 41.56181319430081, + 41.46625189256352, + 41.36561456344338, + 41.27323752173972, + 41.24801252088719, + 41.24456104947985, + 41.23917434165711, + 41.25160279884703, + 41.243500728304014, + 41.235520307586214, + 41.198441079837735, + 41.19458064533429, + 41.16851865924275, + 41.141125770645, + 41.10786593650205, + 41.0842241350706, + 41.06268593369528, + 41.06336491668762, + 41.05931139054301, + 41.04169525758054, + 41.02398171806758, + 41.00539419971199, + 40.98871207423309, + 40.98523316936121, + 41.01561618232744, + 41.05265084184401, + 41.08078218137955, + 41.087418174266624, + 41.0859037360601, + 41.089985942489115, + 41.09364139572484, + 41.10683192922583, + 41.109113030040504, + 41.11659879356833, + 41.121830213428396, + 41.13313098937238, + 41.176537617240136, + 41.24373222048562, + 41.299272133407754, + 41.35714381445059, + 41.406471508001545, + 41.44229615474658, + 41.48867669769769, + 41.5267678075919, + 41.55473769749026, + 41.582002885823975, + 41.62290473343872, + 41.67357513604897, + 41.718925130713714, + 41.759751596175924, + 41.78917310220824, + 41.81319768643537, + 41.837782090888886, + 41.87159063634422, + 41.90309688589935, + 41.93787740017781, + 41.97874495311202, + 42.02049613142135, + 42.054723734110716, + 42.08473456806716, + 42.10886262422139, + 42.12478958013427, + 42.191268420129006, + 42.27514024679061, + 42.35356611946549, + 42.415975291251165, + 42.483584103358965, + 42.54285531499195, + 42.60372373401187, + 42.64749927385454, + 42.69465616507593, + 42.732120629190604, + 42.75968452608509, + 42.77342238780724, + 42.79034700005009, + 42.810921627499106, + 42.82755215191091, + 42.8370599106595, + 42.85188109063364, + 42.85873281256958, + 42.86486093756685, + 42.867807567466194, + 42.89181511384007, + 42.92821452114046, + 42.95965708893887, + 42.985748967804014, + 43.00944508671366, + 43.03260410292097, + 43.05112943221818, + 43.05814396428806, + 43.05782459313951, + 43.05330206007522, + 43.05465884203305, + 43.05624084822783, + 43.06736865810125, + 43.113746357783555, + 43.12634453983126, + 43.144723185328075, + 43.153557570217174, + 43.155378841973366, + 43.161834573660684, + 43.1715391001838 + ], + "overall_ema_200": [ + 45.17, + 45.17716417910448, + 45.18167000816812, + 45.187175779231126, + 45.19028845804475, + 45.19247464254182, + 45.197723651073744, + 45.20321893812774, + 45.20443068998717, + 45.207159737847995, + 45.208581033988814, + 45.2080976406158, + 45.205230997425595, + 45.18328840043629, + 45.1612656302827, + 45.138616221026155, + 45.11181406957316, + 45.083189053955515, + 45.060769262373874, + 45.04051285180299, + 45.031303768700475, + 45.02591766154923, + 45.02715231168307, + 45.029369701616574, + 45.02997298816765, + 45.028480719628675, + 45.015461010975656, + 45.00122756808038, + 44.99345415944276, + 44.9838675508911, + 44.97407782401656, + 44.96130093024525, + 44.94974569710848, + 44.92775817773427, + 44.904923768005574, + 44.87890462603537, + 44.85443791333851, + 44.82732907837992, + 44.80347505769952, + 44.78294296757316, + 44.765898758940594, + 44.749422154374024, + 44.734552282191196, + 44.71908410027885, + 44.70441659679349, + 44.690492053541824, + 44.67710407290957, + 44.654217465218935, + 44.633278982977956, + 44.61471899309758, + 44.59616457525582, + 44.57560572376074, + 44.54430616432033, + 44.50933794377983, + 44.47267786473725, + 44.43568604518763, + 44.39806727856885, + 44.35997705689155, + 44.32241509612646, + 44.27363484641376, + 44.21996683799174, + 44.16429552617093, + 44.10992442640804, + 44.05509930773732, + 44.000521205172774, + 43.95146129268349, + 43.897516404199074, + 43.84181972356028, + 43.79812002481838, + 43.75162131810377, + 43.70334647911767, + 43.656646514151326, + 43.626530628438374, + 43.601988035120584, + 43.5771642735771, + 43.557054181302696, + 43.53205861730964, + 43.507262014152325, + 43.47524945679758, + 43.45161513384437, + 43.422544336492685, + 43.39316578588082, + 43.36231836512579, + 43.333887336617074, + 43.30603771137711, + 43.28388808240818, + 43.26076481790661, + 43.234390043599085, + 43.208077704856805, + 43.18162917048013, + 43.15574231306242, + 43.13329711591752, + 43.119632467997945, + 43.10809383647558, + 43.09477946994349, + 43.07642345531718, + 43.05624809755284, + 43.037678464741376, + 43.019225942704146, + 43.003412749244404, + 42.98512008507282, + 42.968352721042244, + 42.951254684016945, + 42.93591881651429, + 42.928994251175844, + 42.92860624867658, + 42.92593354968477, + 42.92443172331975, + 42.92135280069965, + 42.91536919074244, + 42.91247994506341, + 42.90797765705283, + 42.901331113201564, + 42.89485020660254, + 42.89216512991993, + 42.89239234255755, + 42.89177152322863, + 42.890460363793515, + 42.88667468853189, + 42.88185006476541, + 42.877454541732924, + 42.875687829874884, + 42.873690936045286, + 42.872858190413, + 42.87392427807058, + 42.87561060366192, + 42.87578661755583, + 42.875231526833886, + 42.87348792955196, + 42.869920885476816, + 42.87937440900441, + 42.893808494486954, + 42.90755169354679, + 42.91787456226773, + 42.930035014384465, + 42.940631680908005, + 42.95211793283927, + 42.95975855042296, + 42.968616674299355, + 42.97539660788842, + 42.97996977596913, + 42.98126360904407, + 42.9834898417899, + 42.9867884503293, + 42.98925821699269, + 42.99006161781863, + 42.99229981067616, + 42.992641106092314, + 42.99286358264861, + 42.992337576851114, + 42.997189939270505, + 43.005377104053885, + 43.012587282123, + 43.018680941007354, + 43.0243657077635, + 43.03009341216387, + 43.034818850848815, + 43.0367609518354, + 43.03689268365793, + 43.035953452974766, + 43.0364703340397, + 43.03705271877563, + 43.04006711958383, + 43.052106252722304, + 43.05591614075492, + 43.06128015925487, + 43.064351998466265, + 43.06570172982481, + 43.068232060871324, + 43.071625771708426 + ], + "overall_macd": [ + 0.0, + 0.05743589743589439, + 0.08104025129665615, + 0.10698622367991106, + 0.10734860975021832, + 0.09922969730102693, + 0.11646724797700614, + 0.1310383518060263, + 0.10705801034093554, + 0.0993109278786477, + 0.08184286124433982, + 0.05206767671609214, + 0.00900087770717306, + -0.17800588365545877, + -0.3248857578437736, + -0.4430408073321317, + -0.5656632443120984, + -0.6720407861703492, + -0.700262042199796, + -0.6988369631094784, + -0.602804927205554, + -0.49078205090241767, + -0.3447723096289934, + -0.21847097604293708, + -0.12979077478841106, + -0.07558502423528779, + -0.124790376089841, + -0.17268869590648706, + -0.15759263655022693, + -0.15912600729331672, + -0.16090712673826602, + -0.1851982359701978, + -0.19334428182462204, + -0.282081562402027, + -0.35693405786977195, + -0.4388653969642178, + -0.48768493161696824, + -0.5435100948734899, + -0.5571222872269033, + -0.5367087936322648, + -0.4882741898913636, + -0.44157158935486507, + -0.3883821263777776, + -0.34826636904384856, + -0.3076826119412601, + -0.2675935417105606, + -0.22994434376103356, + -0.2750460337577181, + -0.2934550953362276, + -0.2871356410705488, + -0.28034819808665645, + -0.2893854071666624, + -0.3809172899824347, + -0.48019819771579364, + -0.5688633169061319, + -0.6374315633725658, + -0.6918661546112546, + -0.7334104508283303, + -0.7564048658037805, + -0.8587349075560127, + -0.9721987874752216, + -1.0703576815717497, + -1.1290820837092355, + -1.1702014063672763, + -1.1914749337333461, + -1.1546781254448533, + -1.1557669152422463, + -1.1617964010921398, + -1.0615426204777592, + -0.9968247852901087, + -0.9527088199973335, + -0.8985130201810847, + -0.7165816896107344, + -0.5235975224731604, + -0.3706441434055563, + -0.21077532341350036, + -0.12389148640076542, + -0.05480709573379983, + -0.05988562617154969, + 0.0014333101085171052, + 0.003988792264031815, + 0.0011591695395622992, + -0.015190639370374015, + -0.010915525104707058, + -0.005048520764312059, + 0.043081451533879545, + 0.07072651300358501, + 0.06366749833735952, + 0.055807956951142046, + 0.045823325301519446, + 0.03987156745294129, + 0.060281197999472624, + 0.14418867266698498, + 0.2242393873191162, + 0.26924505392896947, + 0.25995610265260183, + 0.23366582911523892, + 0.22166899567012877, + 0.20920117464424237, + 0.21673662911520353, + 0.1990309409757458, + 0.19366003498642215, + 0.18325650425419582, + 0.18578072941550516, + 0.2518520656026837, + 0.35259910032936403, + 0.40916616058155597, + 0.4579960093764939, + 0.47827015291240826, + 0.465171317757779, + 0.4739380843146037, + 0.46224323663901146, + 0.43026301995142546, + 0.4011017331454738, + 0.4035981411106562, + 0.4240885104154515, + 0.42852867428199204, + 0.4215398719064112, + 0.39131742136250125, + 0.3545480664194116, + 0.32475500409740476, + 0.31843673584970134, + 0.3078712922271478, + 0.3052588074262559, + 0.314889951158591, + 0.3239047794257033, + 0.3153026673338388, + 0.2991226345857001, + 0.2734645162264897, + 0.23548776234133584, + 0.3071528382166022, + 0.4004841331249551, + 0.464655556393609, + 0.4833123061751081, + 0.5079771408338232, + 0.5099455766395522, + 0.5136536607991502, + 0.4807907220546852, + 0.45993467919728914, + 0.4223986378794109, + 0.3710254016573842, + 0.3006215795272098, + 0.24961435045626246, + 0.21558174248949058, + 0.18007947992305162, + 0.13704973597587156, + 0.11334210483803986, + 0.07844704221052723, + 0.04928826616662718, + 0.019898475634605006, + 0.039722446293176006, + 0.08192387690836966, + 0.10687458320906984, + 0.11682884503201763, + 0.12050436247128715, + 0.12280849308642416, + 0.11563584906026136, + 0.08676114677126634, + 0.04879081139645791, + 0.009910453921648354, + -0.009065443859711309, + -0.023262908573201457, + -0.014577014447610281, + 0.0649868856729725, + 0.06156843835238135, + 0.07095206579803914, + 0.059546622163743734, + 0.036370885730448776, + 0.02737142401513637, + 0.02713228536050849 + ], + "overall_signal": [ + 0.0, + 0.011487179487178879, + 0.025397793849074334, + 0.04171547981524168, + 0.05484210580223701, + 0.063719624101995, + 0.07426914887699723, + 0.08562298946280306, + 0.08990999363842955, + 0.09179018048647318, + 0.08980071663804651, + 0.08225410865365564, + 0.06760346246435912, + 0.018481593240395548, + -0.05019187697643828, + -0.12876166304757697, + -0.21614197930048126, + -0.30732174067445484, + -0.3859098009795231, + -0.44849523340551417, + -0.4793571721655222, + -0.48164214791290133, + -0.45426818025611976, + -0.40710873941348324, + -0.35164514648846884, + -0.2964331220378327, + -0.26210457284823435, + -0.2442213974598849, + -0.2268956452779533, + -0.213341717681026, + -0.202854799492474, + -0.19932348678801878, + -0.19812764579533942, + -0.21491842911667697, + -0.24332155486729595, + -0.28243032328668033, + -0.32348124495273795, + -0.36748701493688835, + -0.40541406939489133, + -0.43167301424236604, + -0.4429932493721656, + -0.44270891736870555, + -0.43184355917052, + -0.4151281211451857, + -0.3936390193044006, + -0.36842992378563266, + -0.34073280778071285, + -0.3275954529761139, + -0.32076738144813666, + -0.3140410333726191, + -0.3073024663154266, + -0.3037190544856738, + -0.319158701585026, + -0.3513666008111796, + -0.39486594403017006, + -0.4433790678986492, + -0.4930764852411703, + -0.5411432783586023, + -0.5841955958476379, + -0.6391034581893129, + -0.7057225240464946, + -0.7786495555515457, + -0.8487360611830836, + -0.9130291302199223, + -0.9687182909226071, + -1.0059102578270565, + -1.0358815893100946, + -1.0610645516665036, + -1.0611601654287548, + -1.0482930894010256, + -1.0291762355202871, + -1.0030435924524466, + -0.9457512118841043, + -0.8613204740019156, + -0.7631852078826438, + -0.6527032309888151, + -0.5469408820712053, + -0.4485141248037242, + -0.3707884250772893, + -0.2963440780401281, + -0.23627750397929612, + -0.18879016927552444, + -0.1540702632944944, + -0.12543931565653693, + -0.10136115667809197, + -0.07247263503569767, + -0.04383280542784114, + -0.02233274467480101, + -0.0067046043496123975, + 0.003800981580613971, + 0.011015098755079437, + 0.020868318603958075, + 0.04553238941656346, + 0.081273788997074, + 0.1188680419834531, + 0.14708565411728286, + 0.16440168911687408, + 0.17585515042752503, + 0.1825243552708685, + 0.18936681003973552, + 0.1912996362269376, + 0.19177171597883452, + 0.1900686736339068, + 0.1892110847902265, + 0.20173928095271795, + 0.2319112448280472, + 0.267362227978749, + 0.30548898425829796, + 0.34004521798912, + 0.3650704379428518, + 0.3868439672172022, + 0.40192382110156405, + 0.40759166087153637, + 0.4062936753263239, + 0.40575456848319036, + 0.4094213568696426, + 0.4132428203521125, + 0.41490223066297227, + 0.4101852688028781, + 0.39905782832618486, + 0.3841972634804289, + 0.3710451579542834, + 0.3584103848088563, + 0.3477800693323362, + 0.34120204569758716, + 0.3377425924432104, + 0.3332546074213361, + 0.3264282128542089, + 0.3158354735286651, + 0.2997659312911993, + 0.3012433126762799, + 0.32109147676601496, + 0.3498042926915338, + 0.3765058953882487, + 0.4028001444773636, + 0.42422923090980136, + 0.44211411688767116, + 0.449849437921074, + 0.4518664861763171, + 0.4459729165169359, + 0.43098341354502556, + 0.40491104674146244, + 0.3738517074844225, + 0.3421977144854361, + 0.3097740675729592, + 0.27522920125354167, + 0.24285178197044133, + 0.20997083401845854, + 0.17783432044809228, + 0.14624715148539483, + 0.12494221044695106, + 0.11633854373923479, + 0.11444575163320181, + 0.11492237031296498, + 0.11603876874462943, + 0.11739271361298839, + 0.117041340702443, + 0.11098530191620767, + 0.09854640381225774, + 0.08081921383413587, + 0.06284228229536644, + 0.04562124412165286, + 0.03358159240780023, + 0.03986265106083469, + 0.044203808519144024, + 0.04955345997492305, + 0.05155209241268719, + 0.04851585107623951, + 0.044286965664018886, + 0.040856029603316815 + ], + "overall_upper_bb": [ + NaN, + 46.54823376490863, + 46.29253380874002, + 46.225893714834044, + 46.12997706373755, + 46.06378674327037, + 46.059300595007436, + 46.06113519842903, + 46.03832147078689, + 46.006167464124324, + 45.98286930990267, + 45.984761811277195, + 46.0246744801478, + 46.711511657542815, + 46.954298848023896, + 47.08076756288653, + 47.21262658415586, + 47.30522532562752, + 47.27458513340285, + 47.21813140019823, + 47.153210484111135, + 46.99884831897986, + 46.935558687486974, + 46.86585313644529, + 46.81237274949247, + 46.74835875106592, + 46.56664368871563, + 46.356243206169005, + 46.22726250203482, + 46.047531629314165, + 45.876155225098515, + 45.71263249520643, + 45.58508100136816, + 45.598851048608196, + 45.61816363622399, + 45.66287932853393, + 45.66507155944129, + 45.67698032412348, + 45.70190816904329, + 45.71115744172178, + 45.66445322962923, + 45.56446977707972, + 45.32583766423961, + 45.02246557016956, + 44.71599056079252, + 44.42275789147339, + 44.380786573223205, + 44.351204820314656, + 44.17236264145881, + 44.00988868201669, + 43.82789894597685, + 43.70293647319885, + 43.67140243456298, + 43.846623271593245, + 43.99936667651898, + 44.12503176732131, + 44.22312980818517, + 44.31249834200459, + 44.358504847871664, + 44.50712588594988, + 44.61893430966033, + 44.66838705989323, + 44.59706009819124, + 44.47748985300213, + 44.279856637686, + 43.965945461771824, + 43.61266089898769, + 43.41440790486249, + 43.08504003449582, + 42.651810658461514, + 42.144049301445236, + 41.59213483414241, + 41.42446435711139, + 41.45344065429954, + 41.51129089372976, + 41.68356180907405, + 41.7518106873626, + 41.82966646488994, + 41.79152385676869, + 41.97304300571128, + 42.05240431559172, + 42.09907097102923, + 42.11762519996544, + 42.13147967754441, + 42.122308010593336, + 42.19980209307297, + 42.1730424710053, + 42.011541076009024, + 41.99219035462385, + 41.90663535037821, + 41.71921135076836, + 41.454409565244234, + 41.63625740842509, + 41.81287519392387, + 41.92426407135894, + 41.87650784832764, + 41.876824382047396, + 41.89135224169978, + 41.900461988504624, + 41.93945113865997, + 41.95355832924729, + 41.971660599584624, + 41.956104145822586, + 41.968978065238936, + 42.142745807171856, + 42.49458401316357, + 42.71196114228288, + 42.904079733894825, + 43.022404714385495, + 43.05612894432823, + 43.115812513359444, + 43.15719609223889, + 43.190772404417146, + 43.21502224763003, + 43.29465905640324, + 43.40226321855691, + 43.454010009548085, + 43.486441393318756, + 43.46677666679038, + 43.45037956430716, + 43.37835416462542, + 43.319242318582525, + 43.18899223254974, + 43.02089461383312, + 43.05982870256233, + 43.091939555853116, + 43.11828700952093, + 43.12359211127681, + 43.12824175001208, + 43.117306740242576, + 43.410526315598126, + 43.79929957271399, + 44.059582555516364, + 44.18756534384863, + 44.35280470216681, + 44.46824633333306, + 44.5903598653059, + 44.64190574177603, + 44.69008788086902, + 44.69197172965738, + 44.66742107387189, + 44.651167219332116, + 44.62954879085479, + 44.61459804905167, + 44.608508434177544, + 44.60756067285781, + 44.59500561630944, + 44.58057193491068, + 44.55220295661438, + 44.49643353501191, + 44.47252322707674, + 44.38227209339845, + 44.28666376227827, + 44.24513522756501, + 44.154974349669544, + 44.09209474953816, + 43.9865022453249, + 43.94750961411444, + 43.88075088447804, + 43.85317384364961, + 43.84072364072723, + 43.84104252363456, + 43.84677635347645, + 44.039686250539006, + 44.048940156631424, + 44.069938293304716, + 44.07342829478008, + 44.06719896301193, + 44.059598106502975, + 44.04426766570654 + ], + "overall_lower_bb": [ + NaN, + 44.51176623509137, + 44.83413285792665, + 44.98660628516596, + 45.04002293626245, + 45.047879923396295, + 45.099270833564, + 45.140114801570974, + 45.10167852921311, + 45.11557253587568, + 45.10053069009733, + 45.03502152205614, + 44.904356289082976, + 43.86544548531434, + 43.31352781864277, + 42.90594493711347, + 42.47427929819708, + 42.09185245215026, + 41.92580434028136, + 41.824738599801776, + 41.78415951588888, + 41.79852168102013, + 41.813811312513025, + 41.83501686355472, + 41.84749725050753, + 41.858511248934064, + 41.84022631128437, + 41.834126793831, + 41.85260749796518, + 41.88746837068584, + 41.92384477490148, + 41.940367504793564, + 41.95591899863184, + 41.91614895139182, + 41.86312636377601, + 41.75891067146607, + 41.75421844055872, + 41.73180967587652, + 41.66688183095671, + 41.629132558278215, + 41.57133677037078, + 41.53332022292028, + 41.58245233576039, + 41.67882442983044, + 41.80079943920748, + 41.93653210852663, + 41.94100342677679, + 41.84978517968535, + 41.86161735854119, + 41.897891317983316, + 41.954881054023154, + 41.963843526801156, + 41.758377565437016, + 41.41215672840676, + 41.07862332348102, + 40.799458232678695, + 40.52486019181483, + 40.27949165799541, + 40.048985152128346, + 39.56836411405012, + 39.03755569033966, + 38.53960294010677, + 38.15542990180875, + 37.81700014699788, + 37.54713336231399, + 37.43754453822818, + 37.30932910101232, + 37.099882095137495, + 37.119259965504185, + 37.18818934153849, + 37.31095069855476, + 37.51086516585758, + 37.598535642888606, + 37.58255934570046, + 37.55292910627025, + 37.46076819092595, + 37.4315193126374, + 37.40066353511007, + 37.409306143231305, + 37.39578699428872, + 37.48142568440827, + 37.61925902897078, + 37.76000480003456, + 37.936650322455584, + 38.14232198940666, + 38.265827906927036, + 38.5355875289947, + 38.92809892399099, + 39.06144964537615, + 39.28950464962179, + 39.64492864923163, + 40.09873043475578, + 40.029882591574925, + 39.933264806076124, + 39.88815592864106, + 39.905302151672366, + 39.90536561795259, + 39.90583775830022, + 39.98604801149538, + 39.980058861340034, + 40.02945167075272, + 40.09434940041537, + 40.20560585417741, + 40.28323193476107, + 40.27996419282815, + 40.10912598683644, + 40.06174885771711, + 40.08612026610516, + 40.17029528561451, + 40.313571055671765, + 40.45838748664056, + 40.573003907761105, + 40.58742759558285, + 40.59217775236996, + 40.59804094359675, + 40.65693678144309, + 40.78330999045191, + 40.90787860668124, + 41.06022333320962, + 41.17380043569283, + 41.373335835374576, + 41.57243768141748, + 41.84518776745027, + 42.151285386166876, + 42.18635129743767, + 42.169580444146874, + 42.166562990479065, + 42.16575788872319, + 42.16960824998793, + 42.20004325975743, + 42.026323684401866, + 41.82455042728601, + 41.76776744448363, + 41.80928465615138, + 41.7955452978332, + 41.788103666666935, + 41.792490134694106, + 41.836944258223966, + 41.92276211913099, + 42.04569827034261, + 42.16973892612812, + 42.22700278066788, + 42.3016212091452, + 42.36907195094833, + 42.40066156582247, + 42.404269327142195, + 42.44899438369057, + 42.484088065089324, + 42.54395704338562, + 42.64222646498808, + 42.63213677292325, + 42.67138790660156, + 42.71249623772173, + 42.722024772434985, + 42.757185650330456, + 42.780565250461834, + 42.8271577546751, + 42.81715038588557, + 42.803909115521954, + 42.7607361563504, + 42.73847635927276, + 42.73665747636543, + 42.74442364652355, + 42.645013749460986, + 42.655759843368564, + 42.68726170669528, + 42.69927170521992, + 42.72284103698807, + 42.76094189349702, + 42.823202334293455 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file