diff --git "a/4909_NYT.json" "b/4909_NYT.json" new file mode 100644--- /dev/null +++ "b/4909_NYT.json" @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955100.0, + 1675958700.0, + 1675962300.0, + 1675965900.0, + 1675969500.0, + 1675973100.0, + 1676039700.0, + 1676043300.0, + 1676046900.0, + 1676050500.0, + 1676054100.0, + 1676057700.0, + 1676061300.0, + 1676300700.0, + 1676304300.0, + 1676307900.0, + 1676311500.0, + 1676315100.0, + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477100.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561700.0, + 1676565240.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008040.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173700.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258240.0, + 1677261960.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512040.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695640.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773040.0, + 1677776700.0, + 1677780300.0, + 1677783900.0, + 1677787500.0, + 1677854100.0, + 1677857640.0, + 1677861240.0, + 1677864840.0, + 1677868500.0, + 1677872100.0, + 1677875700.0, + 1678115100.0, + 1678118700.0, + 1678122300.0, + 1678125900.0, + 1678129500.0, + 1678133100.0, + 1678199700.0, + 1678203300.0, + 1678206900.0, + 1678210500.0, + 1678214100.0, + 1678217700.0, + 1678221300.0, + 1678287900.0, + 1678291500.0, + 1678295100.0, + 1678298640.0, + 1678302300.0, + 1678305900.0, + 1678372500.0, + 1678376100.0, + 1678379700.0, + 1678383300.0, + 1678386900.0, + 1678390500.0, + 1678394100.0, + 1678460700.0, + 1678464300.0 + ], + "input_window": [ + 40.985, + 41.92, + 41.75, + 41.515, + 41.025, + 40.76, + 39.98, + 40.035, + 40.26, + 40.495, + 40.165, + 40.105, + 39.23, + 38.94, + 38.93, + 38.83, + 38.71, + 39.35, + 39.87, + 39.74, + 39.675, + 39.685, + 39.735, + 39.35, + 39.4, + 39.36, + 39.43, + 39.765, + 39.82, + 39.89, + 39.92, + 39.8, + 39.88, + 39.675, + 39.76, + 39.93, + 39.78, + 39.56, + 40.08, + 39.99, + 40.11, + 40.12, + 40.03, + 39.76, + 39.92, + 40, + 40.23, + 40.33, + 40.365, + 40.48, + 40.38, + 40.58, + 40.57, + 40.66, + 40.585, + 40.65, + 40.455, + 40.36, + 40.04, + 39.99, + 40.03, + 39.99, + 40, + 40, + 39.845, + 39.58, + 39.67, + 39.71, + 39.8001, + 39.82, + 39.02, + 38.95, + 38.98, + 38.82, + 38.95, + 39.05, + 39.1225, + 39.2, + 38.88, + 38.9203, + 38.95, + 38.94, + 38.77, + 39.09, + 38.78, + 38.69, + 38.665, + 38.56, + 38.58, + 38.32, + 38.5, + 38.465, + 38.47, + 38.49, + 38.51, + 38.55, + 38.66, + 38.73, + 38.8, + 38.915, + 39.13, + 39.05, + 39.04, + 39.08, + 39.315, + 39.27, + 39.24, + 39.275, + 39.25, + 39.19, + 39.22, + 39.18, + 39.04, + 38.81, + 38.62, + 38.85, + 38.79, + 38.71, + 38.69, + 38.53, + 38.28, + 38.24, + 37.71, + 37.64, + 37.69, + 37.6, + 37.49, + 37.35, + 37.64, + 37.38, + 37.29, + 37.09, + 36.885, + 36.75, + 36.715, + 36.19, + 36.31 + ], + "output_timestamps": [ + 1678466100.0, + 1678469700.0, + 1678473300.0, + 1678476900.0, + 1678480500.0, + 1678716300.0, + 1678719900.0, + 1678723500.0, + 1678727100.0, + 1678730700.0, + 1678734300.0, + 1678800900.0, + 1678804500.0, + 1678808100.0, + 1678811640.0, + 1678815300.0, + 1678818900.0, + 1678822500.0, + 1678889100.0, + 1678892700.0, + 1678896300.0, + 1678899900.0, + 1678903500.0, + 1678907100.0, + 1678973700.0, + 1678977300.0, + 1678980900.0, + 1678984500.0, + 1678988100.0, + 1678991700.0, + 1678995300.0, + 1679061900.0, + 1679065500.0, + 1679069100.0 + ], + "output_window": [ + 36.5, + 36.43, + 35.95, + 36.3, + 36.425, + 36.44, + 36.41, + 36.32, + 36.07, + 36.255, + 36, + 36.52, + 36.32, + 36.28, + 36.2, + 35.87, + 36.075, + 36.015, + 36.05, + 36.115, + 36.06, + 36.135, + 36.22, + 36.36, + 36.39, + 36.61, + 36.99, + 36.99, + 36.93, + 36.98, + 37.05, + 36.97, + 36.63, + 36.66 + ], + "text": { + "content": "Why Is New York Times (NYT) Down 8.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-10T16:30:34Z\n\nNew York Times (NYT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNYT Quick QuoteNYT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for New York Times Co. (NYT Quick QuoteNYT - Free Report) . Shares have lost about 8.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is New York Times due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nThe New York Times Company delivered fourth-quarter 2022 adjusted earnings from continuing operations of 59 cents a share, which beat the Zacks Consensus Estimate of 44 cents and increased 37.2% from the prior-year reported figure. Total revenues of $667.5 million came ahead of the Zacks Consensus Estimate of $647 million and improved 12.3% year over year.Markedly, subscription revenues rose during the quarter. Both digital and print advertising revenues increased from the year-ago period. The New York Times Company is gradually heading toward its goal of 15 million subscribers by the end of 2027.\nSubscription revenues of $414.1 million grew 17.9% year over year. The upside was primarily due to an increase in the number of subscribers to the company\u2019s digital-only products, the benefits of subscriptions graduating to higher prices from introductory promotional pricing, the inclusion of subscription revenues from The Athletic and the impact of additional six days in the quarter.Subscription revenues from digital-only products jumped 31% to $269.2 million. However, print subscription revenues fell 0.6% to $144.9 million due to lower domestic home delivery revenues, which declined 0.6%.The company ended the quarter with roughly 9.55 million paid subscribers, with about 10.98 million paid subscriptions across its print and digital products. Of the 9.55 million subscribers, approximately 8.83 million were paid digital-only subscribers, with roughly 10.26 million paid digital-only subscriptions. There was a net increase of 240,000 digital-only subscribers and 240,000 digital-only subscriptions compared with the preceding quarter.Management envisions first-quarter 2023 subscription revenues to increase about 6-9%, with digital-only subscription revenues anticipated to rise approximately 13-16%.\nTotal advertising revenues of $179.2 million witnessed an increase of 1.4% from the prior-year period. Print advertising revenues rose 2.6% to $67.3 million in the quarter under review. The metric increased primarily in the luxury category.Meanwhile, digital advertising revenues inched up 0.6% to $111.9 million. This year-over-year increase was due to the impact of additional six days in the quarter, higher direct-sold advertising at The New York Times Group and the addition of advertising revenues from The Athletic, which helped mitigate lower creative services revenues and headwinds from the macroeconomic environment.For the first quarter of 2023, The New York Times Company expects digital advertising revenues and total advertising revenues to decline in the low single digits.\nWe note that other revenues jumped 12.1% year over year to $74.3 million during the quarter under review as a result of higher Wirecutter affiliate revenues and revenues from live events and licensing. These were partly offset by lower television revenues. The New York Times Company estimates mid-single-digit growth in other revenues in the first quarter of 2023.Adjusted operating costs rose 8.4% to $525.7 million during the quarter. Management anticipates adjusted operating costs to increase approximately 6-8% in the first quarter of 2023.The total adjusted operating profit increased 29.7% to $141.8 million during the quarter under review as higher digital subscription revenues from The New York Times Group segment and the impact of additional six days more than offset operating losses at The Athletic.\nThe New York Times Group\u2019s revenues increased 7.3% year over year to $637.6 million. Subscription revenues rose 11% to $390 million due to growth in subscription revenues from digital-only products and the impact of additional six days in the quarter. Advertising revenues fell 1.6% to $173.9 million, stemming from soft digital advertising revenues.The adjusted operating profit jumped 36% to $148.7 million. This can be attributed to higher digital-only subscription revenues and the impact of additional six days in the quarter.Revenues totaled $29.9 million in The Athletic segment, primarily from subscription revenues. The adjusted operating loss amounted to $6.9 million.\nThe New York Times Company ended the quarter with cash and marketable securities of about $486.3 million, reflecting a decrease of $588.2 million from $1.07 billion as of Dec 26, 2021. Approximately $550 million was utilized to fund the buyout of The Athletic in February 2022.The company incurred capital expenditures of about $7 million during the quarter. Management envisions capital expenditures of about $50 million in 2023.The board of directors authorized a $150 million share repurchase program in February 2022. As of Feb 3, 2023, the company repurchased 3,344,445 shares for about $112.1 million, and $37.9 remained under the authorization. The company\u2019s board of directors also approved a new $250 million Class A share buyback program.The company\u2019s board announced a dividend of 11 cents a share to be payable on Apr 20, 2023, to shareholders of record as of the close of the business on Apr 5, 2023. This reflects an increase of 2 cents from the previous quarter.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month.\nThe consensus estimate has shifted -23.81% due to these changes.\nVGM Scores\nAt this time, New York Times has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, New York Times has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nThe New York Times Company (NYT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678465834000, + "published_utc": "2023-03-10T16:30:34Z", + "article_url": "https://www.zacks.com/stock/news/2064322/why-is-new-york-times-nyt-down-87-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.202126645942209, + "input_bin_label": "<-4%", + "output_percentage_change": -0.2804190169218158, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.55264121019886, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.790499999999994, + 40.609, + 40.357, + 40.09949999999999, + 39.89, + 39.696999999999996, + 39.57, + 39.5015, + 39.4625, + 39.387, + 39.338, + 39.296, + 39.346500000000006, + 39.3875, + 39.4345, + 39.4875, + 39.5595, + 39.601, + 39.596000000000004, + 39.611000000000004, + 39.6355, + 39.647, + 39.661500000000004, + 39.694, + 39.73, + 39.787, + 39.822, + 39.801500000000004, + 39.8275, + 39.8375, + 39.8565, + 39.8885, + 39.9035, + 39.912, + 39.928000000000004, + 39.935, + 39.98, + 40.057, + 40.0855, + 40.134499999999996, + 40.1615, + 40.2075, + 40.2615, + 40.3515, + 40.418, + 40.483, + 40.5055, + 40.5085, + 40.476, + 40.427, + 40.392, + 40.333, + 40.275999999999996, + 40.21, + 40.135999999999996, + 40.029, + 39.9505, + 39.8855, + 39.861509999999996, + 39.84451, + 39.74351, + 39.63951, + 39.53751, + 39.41951, + 39.33001, + 39.27701, + 39.222260000000006, + 39.171260000000004, + 39.07925, + 38.98928, + 38.982279999999996, + 38.98128, + 38.96028, + 38.98728, + 38.97028, + 38.93428, + 38.888529999999996, + 38.824529999999996, + 38.794529999999995, + 38.734500000000004, + 38.689499999999995, + 38.642, + 38.612, + 38.552, + 38.525, + 38.510999999999996, + 38.5105, + 38.527499999999996, + 38.5495, + 38.608999999999995, + 38.672000000000004, + 38.7305, + 38.7875, + 38.846500000000006, + 38.927, + 38.999, + 39.057, + 39.1115, + 39.1565, + 39.184, + 39.193, + 39.205999999999996, + 39.206, + 39.179, + 39.109500000000004, + 39.0675, + 39.022499999999994, + 38.966, + 38.910000000000004, + 38.844, + 38.75, + 38.656000000000006, + 38.523, + 38.406, + 38.313, + 38.188, + 38.05800000000001, + 37.922, + 37.81699999999999, + 37.702000000000005, + 37.602999999999994, + 37.488, + 37.4055, + 37.316500000000005, + 37.219, + 37.077999999999996, + 36.959999999999994 + ], + "in_sma_50": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.808181818181815, + 40.749583333333334, + 40.63269230769231, + 40.511785714285715, + 40.406333333333336, + 40.3078125, + 40.21382352941176, + 40.16583333333333, + 40.150263157894734, + 40.12975, + 40.10809523809524, + 40.088863636363634, + 40.073478260869564, + 40.04333333333333, + 40.017599999999995, + 39.99230769230769, + 39.97148148148148, + 39.96410714285714, + 39.95913793103448, + 39.95683333333333, + 39.95564516129032, + 39.95078125, + 39.94863636363637, + 39.940588235294115, + 39.935428571428574, + 39.93527777777778, + 39.93108108108108, + 39.92131578947368, + 39.925384615384615, + 39.927, + 39.931463414634145, + 39.93595238095238, + 39.93813953488372, + 39.934090909090905, + 39.93377777777778, + 39.93521739130435, + 39.941489361702125, + 39.94958333333333, + 39.958061224489796, + 39.9685, + 39.9564, + 39.9296, + 39.906, + 39.8889, + 39.8801, + 39.8779, + 39.8874, + 39.8939, + 39.8895, + 39.879400000000004, + 39.8767, + 39.8744, + 39.8898, + 39.911, + 39.9293, + 39.9443, + 39.963499999999996, + 39.9707, + 39.969302, + 39.970902, + 39.957802, + 39.943101999999996, + 39.928002, + 39.917402, + 39.908401999999995, + 39.902202, + 39.896052, + 39.884752000000006, + 39.865952, + 39.846558, + 39.827158, + 39.809958, + 39.787758, + 39.776058, + 39.756457999999995, + 39.731657999999996, + 39.709357999999995, + 39.689358, + 39.659358000000005, + 39.625958, + 39.593758, + 39.560658000000004, + 39.529458, + 39.504058, + 39.475857999999995, + 39.446858, + 39.415458, + 39.383458, + 39.352158, + 39.320858, + 39.295857999999996, + 39.265257999999996, + 39.234657999999996, + 39.203058, + 39.177657999999994, + 39.150058, + 39.125758, + 39.104058, + 39.088258, + 39.072258000000005, + 39.056058, + 39.039858, + 39.020658000000005, + 38.996858, + 38.972358, + 38.957758000000005, + 38.940158000000004, + 38.920158, + 38.897956, + 38.872156, + 38.857356, + 38.843156, + 38.817756, + 38.794156, + 38.768956, + 38.739956, + 38.707305999999996, + 38.670306000000004, + 38.645506, + 38.6147, + 38.5815, + 38.5445, + 38.5068, + 38.46, + 38.4187, + 38.3687, + 38.321600000000004 + ], + "in_sma_200": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.808181818181815, + 40.749583333333334, + 40.63269230769231, + 40.511785714285715, + 40.406333333333336, + 40.3078125, + 40.21382352941176, + 40.16583333333333, + 40.150263157894734, + 40.12975, + 40.10809523809524, + 40.088863636363634, + 40.073478260869564, + 40.04333333333333, + 40.017599999999995, + 39.99230769230769, + 39.97148148148148, + 39.96410714285714, + 39.95913793103448, + 39.95683333333333, + 39.95564516129032, + 39.95078125, + 39.94863636363637, + 39.940588235294115, + 39.935428571428574, + 39.93527777777778, + 39.93108108108108, + 39.92131578947368, + 39.925384615384615, + 39.927, + 39.931463414634145, + 39.93595238095238, + 39.93813953488372, + 39.934090909090905, + 39.93377777777778, + 39.93521739130435, + 39.941489361702125, + 39.94958333333333, + 39.958061224489796, + 39.9685, + 39.97656862745098, + 39.988173076923076, + 39.999150943396224, + 40.01138888888889, + 40.021818181818176, + 40.03303571428571, + 40.04043859649123, + 40.04594827586207, + 40.04584745762712, + 40.04491666666667, + 40.04467213114754, + 40.04379032258065, + 40.04309523809524, + 40.042421875, + 40.03938461538461, + 40.03242424242424, + 40.02701492537313, + 40.02235294117647, + 40.01913188405797, + 40.016287142857145, + 40.00225492957747, + 39.98764027777778, + 39.97383698630137, + 39.958244594594596, + 39.94480133333333, + 39.933027631578945, + 39.9225012987013, + 39.91323846153846, + 39.900159493670884, + 39.88791125, + 39.87633209876543, + 39.864913414634145, + 39.85172168674699, + 39.84265357142857, + 39.83015176470588, + 39.81689418604651, + 39.8036540229885, + 39.78952159090909, + 39.77593146067416, + 39.75975444444445, + 39.74591098901099, + 39.73198804347826, + 39.71841827956989, + 39.70535, + 39.69276736842105, + 39.68086354166667, + 39.67033917525773, + 39.66074387755102, + 39.652049494949495, + 39.644679000000004, + 39.63958316831683, + 39.63380294117647, + 39.62803786407767, + 39.62276826923077, + 39.61983714285714, + 39.61653679245283, + 39.613017757009345, + 39.609887962962965, + 39.60658623853211, + 39.60279909090909, + 39.59935045045045, + 39.59560625, + 39.590689380530975, + 39.58384122807017, + 39.57546, + 39.56920603448276, + 39.56254615384616, + 39.55532118644068, + 39.54804957983193, + 39.539565833333334, + 39.52915619834711, + 39.518589344262296, + 39.503885365853655, + 39.48885403225807, + 39.474463199999995, + 39.45958650793651, + 39.444077952755904, + 39.42771796875, + 39.413859689922475, + 39.39821461538462, + 39.3821213740458, + 39.36475681818182, + 39.34611203007519, + 39.32673805970149, + 39.307391851851854, + 39.28446985294118, + 39.262758394160585 + ], + "in_ema_10": [ + 40.985, + 41.155, + 41.26318181818182, + 41.30896694214876, + 41.2573365890308, + 41.16691175466156, + 40.95110961745036, + 40.78454423245939, + 40.68917255383041, + 40.65386845313397, + 40.56498327983688, + 40.48134995623017, + 40.253831782370135, + 40.014953276484654, + 39.81768904439653, + 39.63810921814262, + 39.46936208757123, + 39.447659889831, + 39.524449000770815, + 39.56364009153975, + 39.58388734762343, + 39.602271466237355, + 39.62640392692147, + 39.5761486674812, + 39.54412163703007, + 39.51064497575187, + 39.4959822528879, + 39.54489457054464, + 39.59491373953652, + 39.64856578689351, + 39.69791746200378, + 39.71647792345763, + 39.746209210101696, + 39.73326208099229, + 39.73812352081187, + 39.773010153391525, + 39.774281034593066, + 39.73532084648524, + 39.79798978348792, + 39.83290073194466, + 39.883282417045635, + 39.926321977582795, + 39.94517252711319, + 39.91150479491079, + 39.91304937765428, + 39.92885858171714, + 39.98361156685947, + 40.046591281975935, + 40.10448377616213, + 40.172759453223556, + 40.21043955263745, + 40.27763236124882, + 40.33079011374903, + 40.39064645670375, + 40.42598346457579, + 40.46671374374383, + 40.464583972154045, + 40.445568704489666, + 40.371828940037, + 40.30240549639391, + 40.25287722432229, + 40.2050813653546, + 40.16779384438104, + 40.13728587267539, + 40.084142986734406, + 39.99248062550996, + 39.933847784508146, + 39.89314818732484, + 39.87623033508396, + 39.86600663779597, + 39.71218724910579, + 39.573607749268376, + 39.46567906758321, + 39.348282873477174, + 39.27586780557223, + 39.23480093183183, + 39.21438258058968, + 39.211767565937, + 39.15144619031209, + 39.10941961025535, + 39.08043422657256, + 39.05490073083209, + 39.00310059795353, + 39.0189004892347, + 38.97546403664658, + 38.92356148452902, + 38.876550305523736, + 38.81899570451942, + 38.775541940061345, + 38.69271613277746, + 38.65767683590883, + 38.62264468392541, + 38.59489110502987, + 38.57581999502444, + 38.56385272320181, + 38.56133404625603, + 38.579273310573114, + 38.60667816319618, + 38.641827588069596, + 38.69149529932967, + 38.77122342672427, + 38.82191007641077, + 38.861562789790625, + 38.901278646192324, + 38.97650071052099, + 39.029864217698986, + 39.06807072357189, + 39.105694228377004, + 39.13193164139936, + 39.14248952478129, + 39.15658233845742, + 39.16084009510152, + 39.138869168719424, + 39.0790747744068, + 38.99560663360556, + 38.96913270022273, + 38.93656311836405, + 38.89536982411604, + 38.85802985609494, + 38.79838806407768, + 38.70413568879082, + 38.61974738173794, + 38.454338766876496, + 38.306277172898945, + 38.19422677782641, + 38.08618554549433, + 37.97778817358627, + 37.86364486929786, + 37.822982165789156, + 37.742439953827486, + 37.660178144040664, + 37.556509390578725, + 37.43441677410986, + 37.30997736063534, + 37.20179965870164, + 37.01783608439225, + 36.88913861450275 + ], + "in_ema_50": [ + 40.985, + 41.02166666666666, + 41.050228758169936, + 41.06845508137896, + 41.06675096054057, + 41.05472151110761, + 41.012575569495546, + 40.97423927265258, + 40.946229889411306, + 40.92853459963047, + 40.89859206631163, + 40.86747080880921, + 40.80325626728728, + 40.73018739406033, + 40.65959180997953, + 40.58784311154896, + 40.51420220521371, + 40.468547216773956, + 40.44507477690047, + 40.41742478564947, + 40.38831008817302, + 40.36072930040153, + 40.33619089646422, + 40.2975167436617, + 40.26232000861615, + 40.22693491023905, + 40.195682560817914, + 40.17879304862898, + 40.164722732996474, + 40.15394929248681, + 40.1447748104285, + 40.13125422962739, + 40.12140112258317, + 40.10389519620736, + 40.09040911008159, + 40.084118556745054, + 40.07219233883349, + 40.05210636476159, + 40.053200232810156, + 40.0507217923078, + 40.05304642790357, + 40.055672058181855, + 40.05466531080218, + 40.04310980841778, + 40.038281972793555, + 40.03678071895852, + 40.04435794566603, + 40.055559594855595, + 40.0676945127044, + 40.08386335534344, + 40.09547655709468, + 40.1144774764243, + 40.13234110479982, + 40.15303361049394, + 40.16997346890595, + 40.18879803875278, + 40.19923733135071, + 40.205541749729115, + 40.1990499164064, + 40.1908518804689, + 40.184543963587764, + 40.17691478854511, + 40.16997695370021, + 40.163311190810006, + 40.150828399013534, + 40.128442971601245, + 40.110464815852175, + 40.09476031326974, + 40.083205006867004, + 40.07288324189183, + 40.031593702994115, + 39.98917826366102, + 39.94960264547824, + 39.905304502518305, + 39.86784158085093, + 39.83576936199403, + 39.80779801446485, + 39.78396279821133, + 39.74851327671284, + 39.716034324684884, + 39.68599376293254, + 39.656739105562636, + 39.62196502299155, + 39.6011036495409, + 39.568903506421655, + 39.53443670224826, + 39.50034114529735, + 39.46346502195236, + 39.42881933481698, + 39.385336223647684, + 39.35061715605366, + 39.31588707150254, + 39.28271502948283, + 39.25162816558154, + 39.222544708107755, + 39.19617040582902, + 39.17514411540436, + 39.157687483427715, + 39.1436605232933, + 39.134693443948464, + 39.134509387323035, + 39.131195293702525, + 39.12761900767498, + 39.125751595609294, + 39.13317310166383, + 39.138538862382894, + 39.142517730524744, + 39.14771311364142, + 39.15172436408686, + 39.15322536941679, + 39.15584398238084, + 39.156791277189434, + 39.15221122710358, + 39.13879117898187, + 39.118446426864935, + 39.10791911600749, + 39.09545169969347, + 39.080335946764315, + 39.06502865473434, + 39.0440471388624, + 39.01408450596584, + 38.98372825082993, + 38.9337781233464, + 38.883041726352424, + 38.83625577629939, + 38.787775157620985, + 38.736882014184864, + 38.68249448421683, + 38.64161234758088, + 38.59213735355811, + 38.54107314361465, + 38.48416831445329, + 38.42145583153356, + 38.355908544022434, + 38.291559189354885, + 38.20914510349783, + 38.134668824929285 + ], + "in_ema_200": [ + 40.985, + 40.994303482587064, + 41.00182285091954, + 41.006929091208896, + 41.007108901246625, + 41.00465010620935, + 40.99445458276448, + 40.98490777099568, + 40.97769475834896, + 40.97289182543007, + 40.964853100798926, + 40.95629734855217, + 40.939120260506876, + 40.91922851662123, + 40.89943519804789, + 40.87884380304244, + 40.857263267688786, + 40.84226562323417, + 40.83259133842587, + 40.82171978281964, + 40.81030963572691, + 40.79911252492366, + 40.78852434059606, + 40.774210665565256, + 40.76053692759943, + 40.74660123677755, + 40.733500726958866, + 40.723863903805054, + 40.71487023312043, + 40.70666256910928, + 40.69883508085943, + 40.68989144821407, + 40.68183282683881, + 40.67181458975583, + 40.662741807768214, + 40.655450844506845, + 40.64673989083016, + 40.635926558583094, + 40.63039495103501, + 40.62402286196998, + 40.618908206627005, + 40.61394394586455, + 40.60813355834351, + 40.59969441845949, + 40.59293128991761, + 40.58703147608758, + 40.58347892408671, + 40.580956745737595, + 40.57880792239692, + 40.57782475898998, + 40.575856353427895, + 40.57589758374205, + 40.57583890131676, + 40.57667632518425, + 40.57675914781924, + 40.57748791251756, + 40.57626912731838, + 40.57411719570328, + 40.56880259674106, + 40.56304336692274, + 40.55773945282401, + 40.55209030403969, + 40.5465968681786, + 40.54115809337085, + 40.534231147168164, + 40.52473630988291, + 40.5162314709786, + 40.50820926728727, + 40.50116340393118, + 40.494385658618434, + 40.47971515455258, + 40.464494108238625, + 40.449723022584514, + 40.43350687310606, + 40.4187456106871, + 40.40512625137678, + 40.39236380111433, + 40.38049948468533, + 40.36556914155414, + 40.351188354075994, + 40.337246181398626, + 40.323343234320035, + 40.307887082734766, + 40.295768803304576, + 40.28068652665478, + 40.2648588000214, + 40.248939806986364, + 40.23213443577257, + 40.21569528715792, + 40.19683264748471, + 40.17994874054457, + 40.162884573971986, + 40.1460399513454, + 40.12956194187928, + 40.11344689768148, + 40.09789021213241, + 40.083582846837565, + 40.07011436079939, + 40.05747640696059, + 40.046108482513226, + 40.03699297522454, + 40.02717214960042, + 40.01734954114668, + 40.008022680040746, + 40.001126931980636, + 39.993852037135056, + 39.986351021840186, + 39.97927290221989, + 39.972016455431636, + 39.96423519716864, + 39.95682987182368, + 39.949100221357774, + 39.940054448010926, + 39.92881012514514, + 39.915787138825294, + 39.90518229167281, + 39.894085950462134, + 39.88230400070629, + 39.87044027930623, + 39.857102565084276, + 39.84141000224762, + 39.82547557436456, + 39.80442606616193, + 39.78288948838917, + 39.762064717360424, + 39.74055163559565, + 39.71815808698276, + 39.69459432492323, + 39.67415060029713, + 39.65132323113995, + 39.62782747759627, + 39.602575462893824, + 39.575534911024235, + 39.54742013579017, + 39.519236850856934, + 39.486110116022545, + 39.454507030290976 + ], + "in_macd": [ + 0.0, + 0.07458689458689349, + 0.11861267359842032, + 0.13300765517613655, + 0.10368169880339195, + 0.05838436319735507, + -0.03999257339651763, + -0.11222530066070391, + -0.14959025449263663, + -0.15841361997927805, + -0.18984601607303375, + -0.21709537465277862, + -0.30577113565226455, + -0.3948957787640808, + -0.4610202623558024, + -0.5155506097583711, + -0.5619712453614198, + -0.5408823274394763, + -0.4767142882990356, + -0.4313779124676458, + -0.3961271574719163, + -0.3631970541849796, + -0.329269513955218, + -0.3296479993711543, + -0.32219925718282383, + -0.31588244484515826, + -0.30174952982454073, + -0.2605143453516945, + -0.220851288054142, + -0.18167537378337073, + -0.14651845663352958, + -0.1268767869960854, + -0.10366035879584956, + -0.10064281124528662, + -0.0903510824094198, + -0.06769686657039387, + -0.06114217476979178, + -0.07285981310526779, + -0.039728506238709826, + -0.02049767030349159, + 0.004375465204759621, + 0.02461082248096602, + 0.03300478248392125, + 0.017666662457934024, + 0.018211820130346723, + 0.02481316223688168, + 0.048049961183750156, + 0.07368506051609103, + 0.0957218470526442, + 0.12107007756359423, + 0.1315728783620429, + 0.15425657837948847, + 0.16947307749994422, + 0.18664300612708473, + 0.19198533760274472, + 0.19916824303121672, + 0.18697059636655666, + 0.1677049689641379, + 0.12517258317634372, + 0.08643441672519714, + 0.058289877007347, + 0.03238415640780801, + 0.01251632224682453, + -0.003192280839378725, + -0.027827884045500184, + -0.067951756824705, + -0.09143397331183678, + -0.10559885547910852, + -0.10830582748504725, + -0.10760495566650263, + -0.16964723608597865, + -0.22190660409456342, + -0.2579285408067662, + -0.2959750320678154, + -0.31204023140831794, + -0.31309370403796066, + -0.30456757912912735, + -0.28823437495122306, + -0.29768004831666417, + -0.29847332461931586, + -0.29332420121404823, + -0.28674498257785785, + -0.29188382857425665, + -0.26705661300363914, + -0.26929105535709397, + -0.2751523300743983, + -0.27860315978084316, + -0.28650790488097044, + -0.28784059229696624, + -0.30634522668503195, + -0.302993071556763, + -0.299705849486962, + -0.29331607892530087, + -0.2833717734547605, + -0.27075590138007044, + -0.25459525059357446, + -0.23025747290508747, + -0.20298135109324988, + -0.17371394681225638, + -0.13963020902159684, + -0.09418420124804072, + -0.06388679685282028, + -0.04021918033973293, + -0.018026954520756533, + 0.01831199111542503, + 0.04298424776924037, + 0.059431352010619776, + 0.07443200231926994, + 0.08334211863152774, + 0.08458688647012025, + 0.08699134119869711, + 0.08469293574445658, + 0.07075893790145216, + 0.04068804001418869, + 0.0015078432077757498, + -0.01085849723267529, + -0.025209806726103068, + -0.04254818531239124, + -0.05724294705023425, + -0.08086712850238342, + -0.11839755979962518, + -0.14964336711456383, + -0.21469756524319195, + -0.26880330377424855, + -0.3041419501587086, + -0.33554240587120887, + -0.3650949862058397, + -0.39525618178190314, + -0.3912485010305957, + -0.4043906485783637, + -0.417258249664755, + -0.4385390396935236, + -0.4665677037936291, + -0.4939797032590292, + -0.5126189654811029, + -0.5632609063618617, + -0.586946063389675 + ], + "in_signal": [ + 0.0, + 0.0149173789173787, + 0.03565643785358703, + 0.055126681318096935, + 0.06483768481515594, + 0.06354702049159577, + 0.04283910171397309, + 0.011826221239037694, + -0.02045707390729717, + -0.04804838312169335, + -0.07640790971196143, + -0.10454540270012487, + -0.14479054929055282, + -0.19481159518525842, + -0.24805332861936724, + -0.301552784847168, + -0.3536364769500184, + -0.39108564704791, + -0.4082113752981351, + -0.4128446827320373, + -0.4095011776800131, + -0.4002403529810064, + -0.3860461851758487, + -0.37476654801490983, + -0.36425308984849264, + -0.3545789608478258, + -0.34401307464316877, + -0.3273133287848739, + -0.30602092063872754, + -0.2811518112676562, + -0.2542251403408309, + -0.22875546967188182, + -0.20373644749667538, + -0.18311772024639764, + -0.16456439267900205, + -0.14519088745728043, + -0.1283811449197827, + -0.11727687855687972, + -0.10176720409324574, + -0.08551329733529492, + -0.06753554482728401, + -0.049106271365634, + -0.03268406059572295, + -0.022613915984991555, + -0.014448768761923901, + -0.0065963825621627855, + 0.0043328861870198035, + 0.018203321052834048, + 0.03370702625279608, + 0.051179636514955704, + 0.06725828488437315, + 0.0846579435833962, + 0.10162097036670581, + 0.1186253775187816, + 0.13329736953557425, + 0.14647154423470277, + 0.15457135466107355, + 0.15719807752168644, + 0.15079297865261793, + 0.13792126626713377, + 0.12199498841517642, + 0.10407282201370274, + 0.08576152206032711, + 0.06797076148038594, + 0.048811032375208716, + 0.025458474535225976, + 0.0020799849658134258, + -0.019455783123170967, + -0.03722579199554622, + -0.05130162472973751, + -0.07497074700098574, + -0.1043579184197013, + -0.13507204289711428, + -0.1672526407312545, + -0.1962101588666672, + -0.2195868679009259, + -0.2365830101465662, + -0.2469132831074976, + -0.2570666361493309, + -0.2653479738433279, + -0.270943219317472, + -0.27410357196954915, + -0.27765962329049065, + -0.27553902123312035, + -0.27428942805791506, + -0.2744620084612117, + -0.275290238725138, + -0.2775337719563045, + -0.27959513602443686, + -0.28494515415655586, + -0.28855473763659734, + -0.2907849600066703, + -0.2912911837903964, + -0.28970730172326925, + -0.2859170216546295, + -0.2796526674424185, + -0.2697736285349523, + -0.2564151730466118, + -0.23987492779974076, + -0.219825984044112, + -0.19469762748489777, + -0.1685354613584823, + -0.14287220515473242, + -0.11790315502793726, + -0.0906601257992648, + -0.06393125108556377, + -0.039258730466327066, + -0.016520583909207666, + 0.0034519565989394145, + 0.01967894257317558, + 0.03314142229827989, + 0.04345172498751523, + 0.04891316757030262, + 0.04726814205907984, + 0.03811608228881903, + 0.028321166384520164, + 0.01761497176239552, + 0.005582340347438167, + -0.006982717132096318, + -0.02175959940615374, + -0.04108719148484803, + -0.0627984266107912, + -0.09317825433727135, + -0.1283032642246668, + -0.1634710014114752, + -0.19788528230342195, + -0.23132722308390552, + -0.2641130148235051, + -0.28954011206492325, + -0.31251021936761136, + -0.3334598254270401, + -0.35447566828033683, + -0.3768940753829953, + -0.4003112009582021, + -0.4227727538627823, + -0.4508703843625982, + -0.4780855201680136 + ], + "in_upper_bb": [ + NaN, + 42.77478968081885, + 42.547775763770666, + 42.3566457690938, + 42.2824275309711, + 42.26202597732637, + 42.462251403655905, + 42.45111130905026, + 42.361151433129834, + 42.262026298179826, + 42.19372339263762, + 42.13162042225372, + 42.20156459580574, + 42.269811736421204, + 42.287053053724094, + 42.288344309893496, + 42.28216987798279, + 42.2133260611808, + 42.144692827650566, + 42.079636568900604, + 41.98089804720171, + 41.66312161677839, + 41.33944434820605, + 41.02197400813381, + 40.796183419562205, + 40.60748901774801, + 40.5654575128707, + 40.532338949237456, + 40.46196124318192, + 40.333950991313145, + 40.2870280766709, + 40.23284990918145, + 40.277342710167034, + 40.269832155503586, + 40.25745347810284, + 40.228426124793934, + 40.09164734871981, + 40.07462542839127, + 40.11566863432867, + 40.1468892638746, + 40.20146506018867, + 40.251610299542875, + 40.279951399371726, + 40.257328886207056, + 40.24404089842864, + 40.21848536959394, + 40.23359110346683, + 40.306222356937155, + 40.37655137530396, + 40.465106624766086, + 40.51799901768079, + 40.606677008655275, + 40.68127506540217, + 40.75108134571848, + 40.79794968218501, + 40.857517337348895, + 40.86706836514123, + 40.81921479258586, + 40.82068445021252, + 40.82068445021252, + 40.82315716455192, + 40.82749392277859, + 40.82887099256836, + 40.804052016048075, + 40.81212812041897, + 40.86479172827909, + 40.8909312896046, + 40.89680749232613, + 40.885409509656164, + 40.852846583301684, + 40.93047044488441, + 40.947554176772336, + 40.92602640226424, + 40.87892958099794, + 40.799241214521885, + 40.668433290194024, + 40.5539772598469, + 40.438056955037545, + 40.390568124015424, + 40.33426131373679, + 40.25510546956426, + 40.17021655180449, + 40.07637932066564, + 39.95343399260048, + 39.85844881966178, + 39.81206682560018, + 39.73526669524853, + 39.63801912110555, + 39.48037309381549, + 39.29504146202308, + 39.290953095220516, + 39.29208246010712, + 39.28282084595336, + 39.28322261734818, + 39.26636250932875, + 39.22802926071119, + 39.168910442199845, + 39.082793482456445, + 39.071862045888004, + 39.07091063248574, + 39.11306658721248, + 39.13494254506855, + 39.17454053553296, + 39.17232810638089, + 39.273026411370545, + 39.353102261983324, + 39.41783346619775, + 39.48051914933651, + 39.53061501257221, + 39.54093447259886, + 39.56398530007484, + 39.568480438204745, + 39.54963025733196, + 39.52056756981283, + 39.5050902418173, + 39.475817568436355, + 39.462615849077324, + 39.464782800812934, + 39.47481748307065, + 39.50775681207834, + 39.560380293438385, + 39.60273459671296, + 39.72703543024105, + 39.80641632583244, + 39.80607935464369, + 39.79545794383926, + 39.775122569603006, + 39.73647864687646, + 39.64511534585728, + 39.56446347015192, + 39.45841099124459, + 39.35021586184559, + 39.26205898359301, + 39.2026862883825, + 39.15043452260061, + 39.08823157860471, + 38.97174651543627 + ], + "in_lower_bb": [ + NaN, + 40.13021031918115, + 40.55555756956267, + 40.728354230906206, + 40.5955724690289, + 40.38964068934029, + 39.80489145348695, + 39.54138869094973, + 39.467737455759064, + 39.482973701820164, + 39.42264024372601, + 39.36754624441295, + 39.06382001957888, + 38.753759692150226, + 38.52561361294258, + 38.3272806901065, + 38.145477180840736, + 38.11834060548586, + 38.1558334881389, + 38.1798634310994, + 38.14760195279829, + 38.24187838322161, + 38.36405565179394, + 38.465025991866185, + 38.52831658043778, + 38.57701098225198, + 38.564042487129306, + 38.570161050762536, + 38.59653875681808, + 38.664049008686845, + 38.6864719233291, + 38.710150090818544, + 38.73065728983296, + 38.81166784449642, + 38.907046521897165, + 39.04607387520607, + 39.28985265128018, + 39.32787457160873, + 39.30783136567132, + 39.3016107361254, + 39.29053493981132, + 39.283889700457124, + 39.285048600628286, + 39.34867111379295, + 39.41395910157136, + 39.503514630406066, + 39.568408896533164, + 39.55227764306284, + 39.536448624696035, + 39.50689337523392, + 39.50000098231921, + 39.48932299134473, + 39.483724934597824, + 39.51241865428151, + 39.548050317814976, + 39.56048266265111, + 39.61843163485877, + 39.74628520741414, + 39.74081554978748, + 39.74081554978748, + 39.73034283544809, + 39.71300607722141, + 39.70862900743163, + 39.75744798395192, + 39.74187187958103, + 39.64720827172091, + 39.56506871039539, + 39.49719250767387, + 39.45210049034383, + 39.41866341669832, + 39.20503955511558, + 39.024955823227664, + 38.887483597735766, + 38.750580419002056, + 38.666768785478126, + 38.63757670980596, + 38.61878274015311, + 38.61870304496245, + 38.550191875984574, + 38.499528686263204, + 38.47068453043574, + 38.45057344819553, + 38.42141067933437, + 38.45335600739952, + 38.44184118033822, + 38.39922317439981, + 38.37552330475148, + 38.35777087889445, + 38.39340690618451, + 38.428738537976926, + 38.38082690477948, + 38.33119753989288, + 38.28945915404665, + 38.256057382651825, + 38.22891749067126, + 38.21725073928881, + 38.23011955780015, + 38.269236517543554, + 38.272167954112, + 38.272589367514264, + 38.24843341278753, + 38.23755745493144, + 38.22495946446704, + 38.226171893619096, + 38.178973588629454, + 38.15689773801668, + 38.14966653380225, + 38.15848085066349, + 38.175384987427776, + 38.25206552740114, + 38.301014699925155, + 38.36801956179525, + 38.443869742668035, + 38.50493243018716, + 38.531409758182704, + 38.590682431563636, + 38.61688415092269, + 38.61271719918707, + 38.59168251692934, + 38.52024318792165, + 38.38261970656161, + 38.25926540328703, + 38.00196456975895, + 37.77858367416757, + 37.61642064535631, + 37.46004205616074, + 37.305377430396994, + 37.15152135312354, + 37.081884654142726, + 36.98153652984807, + 36.89458900875542, + 36.7937841381544, + 36.66644101640699, + 36.519813711617495, + 36.3815654773994, + 36.17776842139529, + 36.04625348456373 + ], + "out_sma_10": [ + 36.5, + 36.465, + 36.29333333333333, + 36.295, + 36.321, + 36.34083333333333, + 36.35071428571428, + 36.346875, + 36.316111111111105, + 36.31, + 36.260000000000005, + 36.269, + 36.306, + 36.303999999999995, + 36.2815, + 36.2245, + 36.191, + 36.1605, + 36.158500000000004, + 36.14450000000001, + 36.15050000000001, + 36.112, + 36.102, + 36.11, + 36.129, + 36.202999999999996, + 36.2945, + 36.392, + 36.480000000000004, + 36.5665, + 36.665499999999994, + 36.749, + 36.790000000000006, + 36.82 + ], + "out_sma_50": [ + 36.5, + 36.465, + 36.29333333333333, + 36.295, + 36.321, + 36.34083333333333, + 36.35071428571428, + 36.346875, + 36.316111111111105, + 36.31, + 36.28181818181818, + 36.30166666666667, + 36.30307692307692, + 36.30142857142857, + 36.294666666666664, + 36.268125, + 36.256764705882354, + 36.24333333333333, + 36.23315789473684, + 36.22725, + 36.21928571428572, + 36.21545454545455, + 36.21565217391304, + 36.22166666666667, + 36.2284, + 36.24307692307693, + 36.27074074074074, + 36.29642857142857, + 36.318275862068965, + 36.340333333333334, + 36.36322580645161, + 36.3821875, + 36.38969696969696, + 36.39764705882353 + ], + "out_sma_200": [ + 36.5, + 36.465, + 36.29333333333333, + 36.295, + 36.321, + 36.34083333333333, + 36.35071428571428, + 36.346875, + 36.316111111111105, + 36.31, + 36.28181818181818, + 36.30166666666667, + 36.30307692307692, + 36.30142857142857, + 36.294666666666664, + 36.268125, + 36.256764705882354, + 36.24333333333333, + 36.23315789473684, + 36.22725, + 36.21928571428572, + 36.21545454545455, + 36.21565217391304, + 36.22166666666667, + 36.2284, + 36.24307692307693, + 36.27074074074074, + 36.29642857142857, + 36.318275862068965, + 36.340333333333334, + 36.36322580645161, + 36.3821875, + 36.38969696969696, + 36.39764705882353 + ], + "out_ema_10": [ + 36.5, + 36.487272727272725, + 36.3895867768595, + 36.373298271975955, + 36.38269858616214, + 36.39311702504175, + 36.396186656852336, + 36.38233453742463, + 36.32554643971106, + 36.31271981430905, + 36.255861666252855, + 36.30388681784324, + 36.30681648732629, + 36.301940762357866, + 36.2834060782928, + 36.208241336785015, + 36.18401563918774, + 36.153285522971785, + 36.13450633697691, + 36.130959730253835, + 36.11805796111677, + 36.121138331822806, + 36.13911318058229, + 36.17927442047642, + 36.217588162207974, + 36.288935769079245, + 36.41640199288302, + 36.520692539631554, + 36.59511207788036, + 36.66509170008393, + 36.735075027341395, + 36.77778865873387, + 36.75091799350953, + 36.73438744923507 + ], + "out_ema_50": [ + 36.5, + 36.49725490196079, + 36.4757939254133, + 36.46890004598533, + 36.46717847555453, + 36.46611265298377, + 36.463912156788325, + 36.458268542796624, + 36.44304232543205, + 36.43566811659158, + 36.41858309241152, + 36.422560226042435, + 36.41853825639371, + 36.41310538359396, + 36.40474830972753, + 36.38377778777743, + 36.37166885492341, + 36.35768184100485, + 36.34561588645564, + 36.336572126202476, + 36.325726160469046, + 36.31824670319575, + 36.31439389130572, + 36.31618236615648, + 36.31907717532682, + 36.330485913549296, + 36.35634921105717, + 36.381198261603956, + 36.4027198984038, + 36.42535833376052, + 36.44985408537776, + 36.470251964382555, + 36.4765165932303, + 36.48371202094676 + ], + "out_ema_200": [ + 36.5, + 36.49930348258707, + 36.49383777629267, + 36.491909042200206, + 36.491243280586275, + 36.49073339719736, + 36.48993007981231, + 36.48823923324702, + 36.4840776488366, + 36.48179826924619, + 36.47700425661688, + 36.477432074959005, + 36.47586558665096, + 36.473916675341, + 36.47119113628288, + 36.46520913492684, + 36.46132645696737, + 36.456885397694066, + 36.45283678677174, + 36.44947522670436, + 36.44559985131427, + 36.442509305530045, + 36.44029528258945, + 36.43949632455374, + 36.43900382381191, + 36.440705278301344, + 36.446170897422725, + 36.45158213227424, + 36.45634250906753, + 36.46155303136537, + 36.467408225083126, + 36.47240913826638, + 36.47397720654234, + 36.47582817961157 + ], + "out_macd": [ + 0.0, + -0.005584045584051012, + -0.04818597251646395, + -0.053094194785259674, + -0.04636309605243838, + -0.03936450763153232, + -0.035825847100831254, + -0.039824607686739455, + -0.06244671802969748, + -0.06470111538637724, + -0.08607192681527209, + -0.060353081902690064, + -0.05546962127998256, + -0.05420229889718087, + -0.05897345886624805, + -0.08836427127657487, + -0.094030984461007, + -0.10218546362874292, + -0.10461777108348258, + -0.10014601457555727, + -0.09988870090609225, + -0.09256586312054793, + -0.07899308863761689, + -0.05629085120925481, + -0.035469544378386786, + -0.0012024858142751782, + 0.05597201859708889, + 0.100129000473828, + 0.1287975304288338, + 0.15377945526049785, + 0.1771837615501397, + 0.18711951420954875, + 0.16564901256994347, + 0.1493328188344094 + ], + "out_signal": [ + 0.0, + -0.0011168091168102024, + -0.010530641796740953, + -0.0190433523944447, + -0.024507301126043435, + -0.027478742427141212, + -0.029148163361879222, + -0.03128345222685127, + -0.03751610538742051, + -0.042953107387211864, + -0.05157687127282391, + -0.05333211339879715, + -0.05375961497503424, + -0.053848151759463565, + -0.05487321318082047, + -0.06157142479997135, + -0.06806333673217849, + -0.07488776211149138, + -0.08083376390588963, + -0.08469621403982316, + -0.08773471141307698, + -0.08870094175457117, + -0.08675937113118032, + -0.08066566714679523, + -0.07162644259311354, + -0.05754165123734587, + -0.034838917270458916, + -0.007845333721601531, + 0.019483239108485532, + 0.046342482338888, + 0.07251073818113835, + 0.09543249338682043, + 0.10947579722344505, + 0.11744720154563792 + ], + "out_upper_bb": [ + NaN, + 36.563994949366126, + 36.89210986371285, + 36.78394444128824, + 36.760112741787346, + 36.74542778048587, + 36.72373924338819, + 36.692911228491425, + 36.68872947411063, + 36.663427660365045, + 36.66570026598655, + 36.692663837856934, + 36.67756631904469, + 36.66143772882126, + 36.645511904559925, + 36.668089581765265, + 36.65519821941489, + 36.64632216692553, + 36.63471334996779, + 36.621651278422185, + 36.584383013736954, + 36.5555075702171, + 36.55108712693532, + 36.55858887474167, + 36.552592921711614, + 36.59220774289596, + 36.75111657929822, + 36.884533823988704, + 36.985016475575335, + 37.08265668332572, + 37.17747282021696, + 37.23908485867856, + 37.25754563383058, + 37.2779737485242 + ], + "out_lower_bb": [ + NaN, + 36.36600505063388, + 35.69455680295381, + 35.80605555871176, + 35.88188725821265, + 35.93623888618079, + 35.97768932804038, + 36.00083877150857, + 35.94349274811158, + 35.95657233963496, + 35.89793609764981, + 35.910669495476405, + 35.92858752710915, + 35.941419414035884, + 35.943821428773404, + 35.86816041823473, + 35.858331192349816, + 35.840344499741136, + 35.83160243950589, + 35.83284872157781, + 35.826116986263045, + 35.8254924297829, + 35.85691287306468, + 35.85541112525834, + 35.857907078288385, + 35.83529225710405, + 35.73438342070178, + 35.66796617601129, + 35.65348352442466, + 35.628343316674275, + 35.63852717978304, + 35.621915141321445, + 35.634454366169415, + 35.652026251475796 + ], + "overall_sma_10": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.790499999999994, + 40.609, + 40.357, + 40.09949999999999, + 39.89, + 39.696999999999996, + 39.57, + 39.5015, + 39.4625, + 39.387, + 39.338, + 39.296, + 39.346500000000006, + 39.3875, + 39.4345, + 39.4875, + 39.5595, + 39.601, + 39.596000000000004, + 39.611000000000004, + 39.6355, + 39.647, + 39.661500000000004, + 39.694, + 39.73, + 39.787, + 39.822, + 39.801500000000004, + 39.8275, + 39.8375, + 39.8565, + 39.8885, + 39.9035, + 39.912, + 39.928000000000004, + 39.935, + 39.98, + 40.057, + 40.0855, + 40.134499999999996, + 40.1615, + 40.2075, + 40.2615, + 40.3515, + 40.418, + 40.483, + 40.5055, + 40.5085, + 40.476, + 40.427, + 40.392, + 40.333, + 40.275999999999996, + 40.21, + 40.135999999999996, + 40.029, + 39.9505, + 39.8855, + 39.861509999999996, + 39.84451, + 39.74351, + 39.63951, + 39.53751, + 39.41951, + 39.33001, + 39.27701, + 39.222260000000006, + 39.171260000000004, + 39.07925, + 38.98928, + 38.982279999999996, + 38.98128, + 38.96028, + 38.98728, + 38.97028, + 38.93428, + 38.888529999999996, + 38.824529999999996, + 38.794529999999995, + 38.734500000000004, + 38.689499999999995, + 38.642, + 38.612, + 38.552, + 38.525, + 38.510999999999996, + 38.5105, + 38.527499999999996, + 38.5495, + 38.608999999999995, + 38.672000000000004, + 38.7305, + 38.7875, + 38.846500000000006, + 38.927, + 38.999, + 39.057, + 39.1115, + 39.1565, + 39.184, + 39.193, + 39.205999999999996, + 39.206, + 39.179, + 39.109500000000004, + 39.0675, + 39.022499999999994, + 38.966, + 38.910000000000004, + 38.844, + 38.75, + 38.656000000000006, + 38.523, + 38.406, + 38.313, + 38.188, + 38.05800000000001, + 37.922, + 37.81699999999999, + 37.702000000000005, + 37.602999999999994, + 37.488, + 37.4055, + 37.316500000000005, + 37.219, + 37.077999999999996, + 36.959999999999994, + 36.875, + 36.754000000000005, + 36.611000000000004, + 36.512, + 36.445499999999996, + 36.400999999999996, + 36.367, + 36.3275, + 36.3155, + 36.31, + 36.260000000000005, + 36.269, + 36.306, + 36.304, + 36.2815, + 36.2245, + 36.191, + 36.1605, + 36.1585, + 36.1445, + 36.1505, + 36.112, + 36.102000000000004, + 36.11, + 36.129000000000005, + 36.202999999999996, + 36.2945, + 36.391999999999996, + 36.480000000000004, + 36.566500000000005, + 36.665499999999994, + 36.749, + 36.79, + 36.82 + ], + "overall_sma_50": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.808181818181815, + 40.749583333333334, + 40.63269230769231, + 40.511785714285715, + 40.406333333333336, + 40.3078125, + 40.21382352941176, + 40.16583333333333, + 40.150263157894734, + 40.12975, + 40.10809523809524, + 40.088863636363634, + 40.073478260869564, + 40.04333333333333, + 40.017599999999995, + 39.99230769230769, + 39.97148148148148, + 39.96410714285714, + 39.95913793103448, + 39.95683333333333, + 39.95564516129032, + 39.95078125, + 39.94863636363637, + 39.940588235294115, + 39.935428571428574, + 39.93527777777778, + 39.93108108108108, + 39.92131578947368, + 39.925384615384615, + 39.927, + 39.931463414634145, + 39.93595238095238, + 39.93813953488372, + 39.934090909090905, + 39.93377777777778, + 39.93521739130435, + 39.941489361702125, + 39.94958333333333, + 39.958061224489796, + 39.9685, + 39.9564, + 39.9296, + 39.906, + 39.8889, + 39.8801, + 39.8779, + 39.8874, + 39.8939, + 39.8895, + 39.879400000000004, + 39.8767, + 39.8744, + 39.8898, + 39.911, + 39.9293, + 39.9443, + 39.963499999999996, + 39.9707, + 39.969302, + 39.970902, + 39.957802, + 39.943101999999996, + 39.928002, + 39.917402, + 39.908401999999995, + 39.902202, + 39.896052, + 39.884752000000006, + 39.865952, + 39.846558, + 39.827158, + 39.809958, + 39.787758, + 39.776058, + 39.756457999999995, + 39.731657999999996, + 39.709357999999995, + 39.689358, + 39.659358000000005, + 39.625958, + 39.593758, + 39.560658000000004, + 39.529458, + 39.504058, + 39.475857999999995, + 39.446858, + 39.415458, + 39.383458, + 39.352158, + 39.320858, + 39.295857999999996, + 39.265257999999996, + 39.234657999999996, + 39.203058, + 39.177657999999994, + 39.150058, + 39.125758, + 39.104058, + 39.088258, + 39.072258000000005, + 39.056058, + 39.039858, + 39.020658000000005, + 38.996858, + 38.972358, + 38.957758000000005, + 38.940158000000004, + 38.920158, + 38.897956, + 38.872156, + 38.857356, + 38.843156, + 38.817756, + 38.794156, + 38.768956, + 38.739956, + 38.707305999999996, + 38.670306000000004, + 38.645506, + 38.6147, + 38.5815, + 38.5445, + 38.5068, + 38.46, + 38.4187, + 38.3687, + 38.321600000000004, + 38.2804, + 38.2374, + 38.19, + 38.146, + 38.1052, + 38.0646, + 38.023, + 37.9792, + 37.92959999999999, + 37.8815, + 37.8269, + 37.7813, + 37.7294, + 37.672399999999996, + 37.6154, + 37.552, + 37.4919, + 37.4259, + 37.3615, + 37.299, + 37.234700000000004, + 37.1724, + 37.113, + 37.0558, + 37.0, + 36.9514, + 36.915, + 36.882400000000004, + 36.844, + 36.8078, + 36.7746, + 36.7402, + 36.7022, + 36.6698 + ], + "overall_sma_200": [ + 40.985, + 41.4525, + 41.55166666666667, + 41.542500000000004, + 41.439, + 41.32583333333333, + 41.13357142857143, + 40.996249999999996, + 40.91444444444445, + 40.872499999999995, + 40.808181818181815, + 40.749583333333334, + 40.63269230769231, + 40.511785714285715, + 40.406333333333336, + 40.3078125, + 40.21382352941176, + 40.16583333333333, + 40.150263157894734, + 40.12975, + 40.10809523809524, + 40.088863636363634, + 40.073478260869564, + 40.04333333333333, + 40.017599999999995, + 39.99230769230769, + 39.97148148148148, + 39.96410714285714, + 39.95913793103448, + 39.95683333333333, + 39.95564516129032, + 39.95078125, + 39.94863636363637, + 39.940588235294115, + 39.935428571428574, + 39.93527777777778, + 39.93108108108108, + 39.92131578947368, + 39.925384615384615, + 39.927, + 39.931463414634145, + 39.93595238095238, + 39.93813953488372, + 39.934090909090905, + 39.93377777777778, + 39.93521739130435, + 39.941489361702125, + 39.94958333333333, + 39.958061224489796, + 39.9685, + 39.97656862745098, + 39.988173076923076, + 39.999150943396224, + 40.01138888888889, + 40.021818181818176, + 40.03303571428571, + 40.04043859649123, + 40.04594827586207, + 40.04584745762712, + 40.04491666666667, + 40.04467213114754, + 40.04379032258065, + 40.04309523809524, + 40.042421875, + 40.03938461538461, + 40.03242424242424, + 40.02701492537313, + 40.02235294117647, + 40.01913188405797, + 40.016287142857145, + 40.00225492957747, + 39.98764027777778, + 39.97383698630137, + 39.958244594594596, + 39.94480133333333, + 39.933027631578945, + 39.9225012987013, + 39.91323846153846, + 39.900159493670884, + 39.88791125, + 39.87633209876543, + 39.864913414634145, + 39.85172168674699, + 39.84265357142857, + 39.83015176470588, + 39.81689418604651, + 39.8036540229885, + 39.78952159090909, + 39.77593146067416, + 39.75975444444445, + 39.74591098901099, + 39.73198804347826, + 39.71841827956989, + 39.70535, + 39.69276736842105, + 39.68086354166667, + 39.67033917525773, + 39.66074387755102, + 39.652049494949495, + 39.644679000000004, + 39.63958316831683, + 39.63380294117647, + 39.62803786407767, + 39.62276826923077, + 39.61983714285714, + 39.61653679245283, + 39.613017757009345, + 39.609887962962965, + 39.60658623853211, + 39.60279909090909, + 39.59935045045045, + 39.59560625, + 39.590689380530975, + 39.58384122807017, + 39.57546, + 39.56920603448276, + 39.56254615384616, + 39.55532118644068, + 39.54804957983193, + 39.539565833333334, + 39.52915619834711, + 39.518589344262296, + 39.503885365853655, + 39.48885403225807, + 39.474463199999995, + 39.45958650793651, + 39.444077952755904, + 39.42771796875, + 39.413859689922475, + 39.39821461538462, + 39.3821213740458, + 39.36475681818182, + 39.34611203007519, + 39.32673805970149, + 39.307391851851854, + 39.28446985294118, + 39.262758394160585, + 39.242738405797105, + 39.22250287769784, + 39.19912785714286, + 39.17856666666666, + 39.159175352112676, + 39.14016013986014, + 39.12120069444445, + 39.101882068965516, + 39.081115753424655, + 39.06189047619048, + 39.041202027027026, + 39.024281208053694, + 39.00625266666667, + 38.98819801324503, + 38.96985460526316, + 38.94959411764706, + 38.93092792207792, + 38.91211548387097, + 38.89376858974359, + 38.87606942675159, + 38.858246202531646, + 38.84111886792453, + 38.824736875, + 38.80942795031056, + 38.79449320987654, + 38.781091411042944, + 38.77017012195122, + 38.75938121212121, + 38.74836084337349, + 38.73777185628743, + 38.72772559523809, + 38.717324852071, + 38.705046470588236, + 38.693087134502925 + ], + "overall_ema_10": [ + 40.985, + 41.155, + 41.26318181818182, + 41.30896694214876, + 41.2573365890308, + 41.16691175466156, + 40.95110961745036, + 40.78454423245939, + 40.68917255383041, + 40.65386845313397, + 40.56498327983688, + 40.48134995623017, + 40.253831782370135, + 40.014953276484654, + 39.81768904439653, + 39.63810921814262, + 39.46936208757123, + 39.447659889831, + 39.524449000770815, + 39.56364009153975, + 39.58388734762343, + 39.602271466237355, + 39.62640392692147, + 39.5761486674812, + 39.54412163703007, + 39.51064497575187, + 39.4959822528879, + 39.54489457054464, + 39.59491373953652, + 39.64856578689351, + 39.69791746200378, + 39.71647792345763, + 39.746209210101696, + 39.73326208099229, + 39.73812352081187, + 39.773010153391525, + 39.774281034593066, + 39.73532084648524, + 39.79798978348792, + 39.83290073194466, + 39.883282417045635, + 39.926321977582795, + 39.94517252711319, + 39.91150479491079, + 39.91304937765428, + 39.92885858171714, + 39.98361156685947, + 40.046591281975935, + 40.10448377616213, + 40.172759453223556, + 40.21043955263745, + 40.27763236124882, + 40.33079011374903, + 40.39064645670375, + 40.42598346457579, + 40.46671374374383, + 40.464583972154045, + 40.445568704489666, + 40.371828940037, + 40.30240549639391, + 40.25287722432229, + 40.2050813653546, + 40.16779384438104, + 40.13728587267539, + 40.084142986734406, + 39.99248062550996, + 39.933847784508146, + 39.89314818732484, + 39.87623033508396, + 39.86600663779597, + 39.71218724910579, + 39.573607749268376, + 39.46567906758321, + 39.348282873477174, + 39.27586780557223, + 39.23480093183183, + 39.21438258058968, + 39.211767565937, + 39.15144619031209, + 39.10941961025535, + 39.08043422657256, + 39.05490073083209, + 39.00310059795353, + 39.0189004892347, + 38.97546403664658, + 38.92356148452902, + 38.876550305523736, + 38.81899570451942, + 38.775541940061345, + 38.69271613277746, + 38.65767683590883, + 38.62264468392541, + 38.59489110502987, + 38.57581999502444, + 38.56385272320181, + 38.56133404625603, + 38.579273310573114, + 38.60667816319618, + 38.641827588069596, + 38.69149529932967, + 38.77122342672427, + 38.82191007641077, + 38.861562789790625, + 38.901278646192324, + 38.97650071052099, + 39.029864217698986, + 39.06807072357189, + 39.105694228377004, + 39.13193164139936, + 39.14248952478129, + 39.15658233845742, + 39.16084009510152, + 39.138869168719424, + 39.0790747744068, + 38.99560663360556, + 38.96913270022273, + 38.93656311836405, + 38.89536982411604, + 38.85802985609494, + 38.79838806407768, + 38.70413568879082, + 38.61974738173794, + 38.454338766876496, + 38.306277172898945, + 38.19422677782641, + 38.08618554549433, + 37.97778817358627, + 37.86364486929786, + 37.822982165789156, + 37.742439953827486, + 37.660178144040664, + 37.556509390578725, + 37.43441677410986, + 37.30997736063534, + 37.20179965870164, + 37.01783608439225, + 36.88913861450275, + 36.81838613913861, + 36.74777047747704, + 36.60272129975394, + 36.547681063435036, + 36.52537541553775, + 36.509852612712706, + 36.49169759221948, + 36.460479848179574, + 36.389483512146924, + 36.36503196448385, + 36.29866251639587, + 36.33890569523298, + 36.33546829609971, + 36.32538315135431, + 36.30258621474444, + 36.223934175699995, + 36.19685523466363, + 36.16379064654297, + 36.143101438080606, + 36.137992085702315, + 36.12381170648371, + 36.12584594166849, + 36.14296486136512, + 36.18242579566237, + 36.22016656008739, + 36.291045367344225, + 36.41812802782709, + 36.52210475004034, + 36.59626752276028, + 36.66603706407659, + 36.735848506971756, + 36.77842150570416, + 36.75143577739431, + 36.73481109059534 + ], + "overall_ema_50": [ + 40.985, + 41.02166666666666, + 41.050228758169936, + 41.06845508137896, + 41.06675096054057, + 41.05472151110761, + 41.012575569495546, + 40.97423927265258, + 40.946229889411306, + 40.92853459963047, + 40.89859206631163, + 40.86747080880921, + 40.80325626728728, + 40.73018739406033, + 40.65959180997953, + 40.58784311154896, + 40.51420220521371, + 40.468547216773956, + 40.44507477690047, + 40.41742478564947, + 40.38831008817302, + 40.36072930040153, + 40.33619089646422, + 40.2975167436617, + 40.26232000861615, + 40.22693491023905, + 40.195682560817914, + 40.17879304862898, + 40.164722732996474, + 40.15394929248681, + 40.1447748104285, + 40.13125422962739, + 40.12140112258317, + 40.10389519620736, + 40.09040911008159, + 40.084118556745054, + 40.07219233883349, + 40.05210636476159, + 40.053200232810156, + 40.0507217923078, + 40.05304642790357, + 40.055672058181855, + 40.05466531080218, + 40.04310980841778, + 40.038281972793555, + 40.03678071895852, + 40.04435794566603, + 40.055559594855595, + 40.0676945127044, + 40.08386335534344, + 40.09547655709468, + 40.1144774764243, + 40.13234110479982, + 40.15303361049394, + 40.16997346890595, + 40.18879803875278, + 40.19923733135071, + 40.205541749729115, + 40.1990499164064, + 40.1908518804689, + 40.184543963587764, + 40.17691478854511, + 40.16997695370021, + 40.163311190810006, + 40.150828399013534, + 40.128442971601245, + 40.110464815852175, + 40.09476031326974, + 40.083205006867004, + 40.07288324189183, + 40.031593702994115, + 39.98917826366102, + 39.94960264547824, + 39.905304502518305, + 39.86784158085093, + 39.83576936199403, + 39.80779801446485, + 39.78396279821133, + 39.74851327671284, + 39.716034324684884, + 39.68599376293254, + 39.656739105562636, + 39.62196502299155, + 39.6011036495409, + 39.568903506421655, + 39.53443670224826, + 39.50034114529735, + 39.46346502195236, + 39.42881933481698, + 39.385336223647684, + 39.35061715605366, + 39.31588707150254, + 39.28271502948283, + 39.25162816558154, + 39.222544708107755, + 39.19617040582902, + 39.17514411540436, + 39.157687483427715, + 39.1436605232933, + 39.134693443948464, + 39.134509387323035, + 39.131195293702525, + 39.12761900767498, + 39.125751595609294, + 39.13317310166383, + 39.138538862382894, + 39.142517730524744, + 39.14771311364142, + 39.15172436408686, + 39.15322536941679, + 39.15584398238084, + 39.156791277189434, + 39.15221122710358, + 39.13879117898187, + 39.118446426864935, + 39.10791911600749, + 39.09545169969347, + 39.080335946764315, + 39.06502865473434, + 39.0440471388624, + 39.01408450596584, + 38.98372825082993, + 38.9337781233464, + 38.883041726352424, + 38.83625577629939, + 38.787775157620985, + 38.736882014184864, + 38.68249448421683, + 38.64161234758088, + 38.59213735355811, + 38.54107314361465, + 38.48416831445329, + 38.42145583153356, + 38.355908544022434, + 38.291559189354885, + 38.20914510349783, + 38.134668824929285, + 38.07056416512814, + 38.00622831551527, + 37.92559191098526, + 37.86184320859368, + 37.805496416099814, + 37.751947537037076, + 37.69932214342778, + 37.64523107897963, + 37.5834573111765, + 37.53136094603233, + 37.471307575599695, + 37.43400139616441, + 37.390315066903064, + 37.346773299573535, + 37.30180179762948, + 37.24565270752636, + 37.1997447582116, + 37.153284179458204, + 37.110018133204946, + 37.07099781425573, + 37.03135084114766, + 36.996199827769324, + 36.965760618837194, + 36.94200530045143, + 36.92035803376706, + 36.90818713048208, + 36.91139547830631, + 36.914478008568814, + 36.915086714115134, + 36.91763233316944, + 36.92282322206476, + 36.92467329178771, + 36.91311747642349, + 36.90319130087747 + ], + "overall_ema_200": [ + 40.985, + 40.994303482587064, + 41.00182285091954, + 41.006929091208896, + 41.007108901246625, + 41.00465010620935, + 40.99445458276448, + 40.98490777099568, + 40.97769475834896, + 40.97289182543007, + 40.964853100798926, + 40.95629734855217, + 40.939120260506876, + 40.91922851662123, + 40.89943519804789, + 40.87884380304244, + 40.857263267688786, + 40.84226562323417, + 40.83259133842587, + 40.82171978281964, + 40.81030963572691, + 40.79911252492366, + 40.78852434059606, + 40.774210665565256, + 40.76053692759943, + 40.74660123677755, + 40.733500726958866, + 40.723863903805054, + 40.71487023312043, + 40.70666256910928, + 40.69883508085943, + 40.68989144821407, + 40.68183282683881, + 40.67181458975583, + 40.662741807768214, + 40.655450844506845, + 40.64673989083016, + 40.635926558583094, + 40.63039495103501, + 40.62402286196998, + 40.618908206627005, + 40.61394394586455, + 40.60813355834351, + 40.59969441845949, + 40.59293128991761, + 40.58703147608758, + 40.58347892408671, + 40.580956745737595, + 40.57880792239692, + 40.57782475898998, + 40.575856353427895, + 40.57589758374205, + 40.57583890131676, + 40.57667632518425, + 40.57675914781924, + 40.57748791251756, + 40.57626912731838, + 40.57411719570328, + 40.56880259674106, + 40.56304336692274, + 40.55773945282401, + 40.55209030403969, + 40.5465968681786, + 40.54115809337085, + 40.534231147168164, + 40.52473630988291, + 40.5162314709786, + 40.50820926728727, + 40.50116340393118, + 40.494385658618434, + 40.47971515455258, + 40.464494108238625, + 40.449723022584514, + 40.43350687310606, + 40.4187456106871, + 40.40512625137678, + 40.39236380111433, + 40.38049948468533, + 40.36556914155414, + 40.351188354075994, + 40.337246181398626, + 40.323343234320035, + 40.307887082734766, + 40.295768803304576, + 40.28068652665478, + 40.2648588000214, + 40.248939806986364, + 40.23213443577257, + 40.21569528715792, + 40.19683264748471, + 40.17994874054457, + 40.162884573971986, + 40.1460399513454, + 40.12956194187928, + 40.11344689768148, + 40.09789021213241, + 40.083582846837565, + 40.07011436079939, + 40.05747640696059, + 40.046108482513226, + 40.03699297522454, + 40.02717214960042, + 40.01734954114668, + 40.008022680040746, + 40.001126931980636, + 39.993852037135056, + 39.986351021840186, + 39.97927290221989, + 39.972016455431636, + 39.96423519716864, + 39.95682987182368, + 39.949100221357774, + 39.940054448010926, + 39.92881012514514, + 39.915787138825294, + 39.90518229167281, + 39.894085950462134, + 39.88230400070629, + 39.87044027930623, + 39.857102565084276, + 39.84141000224762, + 39.82547557436456, + 39.80442606616193, + 39.78288948838917, + 39.762064717360424, + 39.74055163559565, + 39.71815808698276, + 39.69459432492323, + 39.67415060029713, + 39.65132323113995, + 39.62782747759627, + 39.602575462893824, + 39.575534911024235, + 39.54742013579017, + 39.519236850856934, + 39.486110116022545, + 39.454507030290976, + 39.42510895038759, + 39.39530687127925, + 39.36102521086852, + 39.33056724857132, + 39.301656131670114, + 39.27318194130524, + 39.24469256875494, + 39.21559115016037, + 39.184291735730916, + 39.15514455428086, + 39.123750081103935, + 39.09784212009793, + 39.07020189999746, + 39.04243869701241, + 39.01415572490283, + 38.98287059331176, + 38.95393655755742, + 38.92469340773098, + 38.89608949322619, + 38.86841696095529, + 38.840472513582604, + 38.81355238906934, + 38.78774589763582, + 38.76358922203746, + 38.73997141883311, + 38.71877767337208, + 38.70157590547783, + 38.68454529945318, + 38.66708713726957, + 38.650300200580325, + 38.63437681549993, + 38.61781585216162, + 38.598036589951064, + 38.578752643782394 + ], + "overall_macd": [ + 0.0, + 0.07458689458689349, + 0.11861267359842032, + 0.13300765517613655, + 0.10368169880339195, + 0.05838436319735507, + -0.03999257339651763, + -0.11222530066070391, + -0.14959025449263663, + -0.15841361997927805, + -0.18984601607303375, + -0.21709537465277862, + -0.30577113565226455, + -0.3948957787640808, + -0.4610202623558024, + -0.5155506097583711, + -0.5619712453614198, + -0.5408823274394763, + -0.4767142882990356, + -0.4313779124676458, + -0.3961271574719163, + -0.3631970541849796, + -0.329269513955218, + -0.3296479993711543, + -0.32219925718282383, + -0.31588244484515826, + -0.30174952982454073, + -0.2605143453516945, + -0.220851288054142, + -0.18167537378337073, + -0.14651845663352958, + -0.1268767869960854, + -0.10366035879584956, + -0.10064281124528662, + -0.0903510824094198, + -0.06769686657039387, + -0.06114217476979178, + -0.07285981310526779, + -0.039728506238709826, + -0.02049767030349159, + 0.004375465204759621, + 0.02461082248096602, + 0.03300478248392125, + 0.017666662457934024, + 0.018211820130346723, + 0.02481316223688168, + 0.048049961183750156, + 0.07368506051609103, + 0.0957218470526442, + 0.12107007756359423, + 0.1315728783620429, + 0.15425657837948847, + 0.16947307749994422, + 0.18664300612708473, + 0.19198533760274472, + 0.19916824303121672, + 0.18697059636655666, + 0.1677049689641379, + 0.12517258317634372, + 0.08643441672519714, + 0.058289877007347, + 0.03238415640780801, + 0.01251632224682453, + -0.003192280839378725, + -0.027827884045500184, + -0.067951756824705, + -0.09143397331183678, + -0.10559885547910852, + -0.10830582748504725, + -0.10760495566650263, + -0.16964723608597865, + -0.22190660409456342, + -0.2579285408067662, + -0.2959750320678154, + -0.31204023140831794, + -0.31309370403796066, + -0.30456757912912735, + -0.28823437495122306, + -0.29768004831666417, + -0.29847332461931586, + -0.29332420121404823, + -0.28674498257785785, + -0.29188382857425665, + -0.26705661300363914, + -0.26929105535709397, + -0.2751523300743983, + -0.27860315978084316, + -0.28650790488097044, + -0.28784059229696624, + -0.30634522668503195, + -0.302993071556763, + -0.299705849486962, + -0.29331607892530087, + -0.2833717734547605, + -0.27075590138007044, + -0.25459525059357446, + -0.23025747290508747, + -0.20298135109324988, + -0.17371394681225638, + -0.13963020902159684, + -0.09418420124804072, + -0.06388679685282028, + -0.04021918033973293, + -0.018026954520756533, + 0.01831199111542503, + 0.04298424776924037, + 0.059431352010619776, + 0.07443200231926994, + 0.08334211863152774, + 0.08458688647012025, + 0.08699134119869711, + 0.08469293574445658, + 0.07075893790145216, + 0.04068804001418869, + 0.0015078432077757498, + -0.01085849723267529, + -0.025209806726103068, + -0.04254818531239124, + -0.05724294705023425, + -0.08086712850238342, + -0.11839755979962518, + -0.14964336711456383, + -0.21469756524319195, + -0.26880330377424855, + -0.3041419501587086, + -0.33554240587120887, + -0.3650949862058397, + -0.39525618178190314, + -0.3912485010305957, + -0.4043906485783637, + -0.417258249664755, + -0.4385390396935236, + -0.4665677037936291, + -0.4939797032590292, + -0.5126189654811029, + -0.5632609063618617, + -0.586946063389675, + -0.58365727116486, + -0.5800132627703221, + -0.6088390309766467, + -0.596564757850814, + -0.5701781933465213, + -0.5418106206625666, + -0.5158039968143129, + -0.4967298157729232, + -0.4960679381390989, + -0.47513834240730546, + -0.4736677093706376, + -0.42563609990463647, + -0.39910835915599563, + -0.376967156470819, + -0.3617059047206581, + -0.3719518652614653, + -0.3593872831750744, + -0.35023398059257005, + -0.3362792964542294, + -0.31632871148596564, + -0.30148049008363387, + -0.280428687103651, + -0.2539587139756918, + -0.21915792347401464, + -0.18700165828353477, + -0.14212707264104552, + -0.07503584944375774, + -0.021616391389542855, + 0.01569647621862913, + 0.04873993116841291, + 0.0796572826969495, + 0.09659073722560407, + 0.08163443251472557, + 0.07137938543338151 + ], + "overall_signal": [ + 0.0, + 0.0149173789173787, + 0.03565643785358703, + 0.055126681318096935, + 0.06483768481515594, + 0.06354702049159577, + 0.04283910171397309, + 0.011826221239037694, + -0.02045707390729717, + -0.04804838312169335, + -0.07640790971196143, + -0.10454540270012487, + -0.14479054929055282, + -0.19481159518525842, + -0.24805332861936724, + -0.301552784847168, + -0.3536364769500184, + -0.39108564704791, + -0.4082113752981351, + -0.4128446827320373, + -0.4095011776800131, + -0.4002403529810064, + -0.3860461851758487, + -0.37476654801490983, + -0.36425308984849264, + -0.3545789608478258, + -0.34401307464316877, + -0.3273133287848739, + -0.30602092063872754, + -0.2811518112676562, + -0.2542251403408309, + -0.22875546967188182, + -0.20373644749667538, + -0.18311772024639764, + -0.16456439267900205, + -0.14519088745728043, + -0.1283811449197827, + -0.11727687855687972, + -0.10176720409324574, + -0.08551329733529492, + -0.06753554482728401, + -0.049106271365634, + -0.03268406059572295, + -0.022613915984991555, + -0.014448768761923901, + -0.0065963825621627855, + 0.0043328861870198035, + 0.018203321052834048, + 0.03370702625279608, + 0.051179636514955704, + 0.06725828488437315, + 0.0846579435833962, + 0.10162097036670581, + 0.1186253775187816, + 0.13329736953557425, + 0.14647154423470277, + 0.15457135466107355, + 0.15719807752168644, + 0.15079297865261793, + 0.13792126626713377, + 0.12199498841517642, + 0.10407282201370274, + 0.08576152206032711, + 0.06797076148038594, + 0.048811032375208716, + 0.025458474535225976, + 0.0020799849658134258, + -0.019455783123170967, + -0.03722579199554622, + -0.05130162472973751, + -0.07497074700098574, + -0.1043579184197013, + -0.13507204289711428, + -0.1672526407312545, + -0.1962101588666672, + -0.2195868679009259, + -0.2365830101465662, + -0.2469132831074976, + -0.2570666361493309, + -0.2653479738433279, + -0.270943219317472, + -0.27410357196954915, + -0.27765962329049065, + -0.27553902123312035, + -0.27428942805791506, + -0.2744620084612117, + -0.275290238725138, + -0.2775337719563045, + -0.27959513602443686, + -0.28494515415655586, + -0.28855473763659734, + -0.2907849600066703, + -0.2912911837903964, + -0.28970730172326925, + -0.2859170216546295, + -0.2796526674424185, + -0.2697736285349523, + -0.2564151730466118, + -0.23987492779974076, + -0.219825984044112, + -0.19469762748489777, + -0.1685354613584823, + -0.14287220515473242, + -0.11790315502793726, + -0.0906601257992648, + -0.06393125108556377, + -0.039258730466327066, + -0.016520583909207666, + 0.0034519565989394145, + 0.01967894257317558, + 0.03314142229827989, + 0.04345172498751523, + 0.04891316757030262, + 0.04726814205907984, + 0.03811608228881903, + 0.028321166384520164, + 0.01761497176239552, + 0.005582340347438167, + -0.006982717132096318, + -0.02175959940615374, + -0.04108719148484803, + -0.0627984266107912, + -0.09317825433727135, + -0.1283032642246668, + -0.1634710014114752, + -0.19788528230342195, + -0.23132722308390552, + -0.2641130148235051, + -0.28954011206492325, + -0.31251021936761136, + -0.3334598254270401, + -0.35447566828033683, + -0.3768940753829953, + -0.4003112009582021, + -0.4227727538627823, + -0.4508703843625982, + -0.4780855201680136, + -0.4991998703673829, + -0.5153625488479707, + -0.5340578452737059, + -0.5465592277891276, + -0.5512830209006063, + -0.5493885408529984, + -0.5426716320452613, + -0.5334832687907937, + -0.5260002026604547, + -0.5158278306098248, + -0.5073958063619874, + -0.4910438650705173, + -0.472656763887613, + -0.4535188424042543, + -0.43515625486753506, + -0.42251537694632113, + -0.4098897581920718, + -0.3979586026721715, + -0.3856227414285831, + -0.37176393544005965, + -0.3577072463687745, + -0.3422515345157498, + -0.3245929704077382, + -0.3035059610209935, + -0.2802051004735018, + -0.25258949490701055, + -0.21707876581436, + -0.17798629092939658, + -0.13924973749979144, + -0.10165180376615057, + -0.06538998647353056, + -0.032993841733703635, + -0.010068186884017796, + 0.006221327579462067 + ], + "overall_upper_bb": [ + NaN, + 42.77478968081885, + 42.547775763770666, + 42.3566457690938, + 42.2824275309711, + 42.26202597732637, + 42.462251403655905, + 42.45111130905026, + 42.361151433129834, + 42.262026298179826, + 42.19372339263762, + 42.13162042225372, + 42.20156459580574, + 42.269811736421204, + 42.287053053724094, + 42.288344309893496, + 42.28216987798279, + 42.2133260611808, + 42.144692827650566, + 42.079636568900604, + 41.98089804720171, + 41.66312161677839, + 41.33944434820605, + 41.02197400813381, + 40.796183419562205, + 40.60748901774801, + 40.5654575128707, + 40.532338949237456, + 40.46196124318192, + 40.333950991313145, + 40.2870280766709, + 40.23284990918145, + 40.277342710167034, + 40.269832155503586, + 40.25745347810284, + 40.228426124793934, + 40.09164734871981, + 40.07462542839127, + 40.11566863432867, + 40.1468892638746, + 40.20146506018867, + 40.251610299542875, + 40.279951399371726, + 40.257328886207056, + 40.24404089842864, + 40.21848536959394, + 40.23359110346683, + 40.306222356937155, + 40.37655137530396, + 40.465106624766086, + 40.51799901768079, + 40.606677008655275, + 40.68127506540217, + 40.75108134571848, + 40.79794968218501, + 40.857517337348895, + 40.86706836514123, + 40.81921479258586, + 40.82068445021252, + 40.82068445021252, + 40.82315716455192, + 40.82749392277859, + 40.82887099256836, + 40.804052016048075, + 40.81212812041897, + 40.86479172827909, + 40.8909312896046, + 40.89680749232613, + 40.885409509656164, + 40.852846583301684, + 40.93047044488441, + 40.947554176772336, + 40.92602640226424, + 40.87892958099794, + 40.799241214521885, + 40.668433290194024, + 40.5539772598469, + 40.438056955037545, + 40.390568124015424, + 40.33426131373679, + 40.25510546956426, + 40.17021655180449, + 40.07637932066564, + 39.95343399260048, + 39.85844881966178, + 39.81206682560018, + 39.73526669524853, + 39.63801912110555, + 39.48037309381549, + 39.29504146202308, + 39.290953095220516, + 39.29208246010712, + 39.28282084595336, + 39.28322261734818, + 39.26636250932875, + 39.22802926071119, + 39.168910442199845, + 39.082793482456445, + 39.071862045888004, + 39.07091063248574, + 39.11306658721248, + 39.13494254506855, + 39.17454053553296, + 39.17232810638089, + 39.273026411370545, + 39.353102261983324, + 39.41783346619775, + 39.48051914933651, + 39.53061501257221, + 39.54093447259886, + 39.56398530007484, + 39.568480438204745, + 39.54963025733196, + 39.52056756981283, + 39.5050902418173, + 39.475817568436355, + 39.462615849077324, + 39.464782800812934, + 39.47481748307065, + 39.50775681207834, + 39.560380293438385, + 39.60273459671296, + 39.72703543024105, + 39.80641632583244, + 39.80607935464369, + 39.79545794383926, + 39.775122569603006, + 39.73647864687646, + 39.64511534585728, + 39.56446347015192, + 39.45841099124459, + 39.35021586184559, + 39.26205898359301, + 39.2026862883825, + 39.15043452260061, + 39.08823157860471, + 38.97174651543627, + 38.81231938845023, + 38.62394725433296, + 38.48721448952487, + 38.32959938373741, + 38.13867273411546, + 38.04278487741354, + 37.94608726255772, + 37.82474154712911, + 37.71714865790404, + 37.60131693613036, + 37.51187670895717, + 37.309597078912155, + 37.14701556569929, + 36.977620372196014, + 36.84027756040415, + 36.77154103143585, + 36.70012131018792, + 36.62719433025096, + 36.62935322431608, + 36.62165127842173, + 36.58438301373647, + 36.55550757021659, + 36.55108712693479, + 36.55858887474114, + 36.55259292171108, + 36.59220774289546, + 36.751116579297864, + 36.88453382398841, + 36.985016475575065, + 37.08265668332548, + 37.177472820216735, + 37.239084858678346, + 37.25754563383037, + 37.27797374852398 + ], + "overall_lower_bb": [ + NaN, + 40.13021031918115, + 40.55555756956267, + 40.728354230906206, + 40.5955724690289, + 40.38964068934029, + 39.80489145348695, + 39.54138869094973, + 39.467737455759064, + 39.482973701820164, + 39.42264024372601, + 39.36754624441295, + 39.06382001957888, + 38.753759692150226, + 38.52561361294258, + 38.3272806901065, + 38.145477180840736, + 38.11834060548586, + 38.1558334881389, + 38.1798634310994, + 38.14760195279829, + 38.24187838322161, + 38.36405565179394, + 38.465025991866185, + 38.52831658043778, + 38.57701098225198, + 38.564042487129306, + 38.570161050762536, + 38.59653875681808, + 38.664049008686845, + 38.6864719233291, + 38.710150090818544, + 38.73065728983296, + 38.81166784449642, + 38.907046521897165, + 39.04607387520607, + 39.28985265128018, + 39.32787457160873, + 39.30783136567132, + 39.3016107361254, + 39.29053493981132, + 39.283889700457124, + 39.285048600628286, + 39.34867111379295, + 39.41395910157136, + 39.503514630406066, + 39.568408896533164, + 39.55227764306284, + 39.536448624696035, + 39.50689337523392, + 39.50000098231921, + 39.48932299134473, + 39.483724934597824, + 39.51241865428151, + 39.548050317814976, + 39.56048266265111, + 39.61843163485877, + 39.74628520741414, + 39.74081554978748, + 39.74081554978748, + 39.73034283544809, + 39.71300607722141, + 39.70862900743163, + 39.75744798395192, + 39.74187187958103, + 39.64720827172091, + 39.56506871039539, + 39.49719250767387, + 39.45210049034383, + 39.41866341669832, + 39.20503955511558, + 39.024955823227664, + 38.887483597735766, + 38.750580419002056, + 38.666768785478126, + 38.63757670980596, + 38.61878274015311, + 38.61870304496245, + 38.550191875984574, + 38.499528686263204, + 38.47068453043574, + 38.45057344819553, + 38.42141067933437, + 38.45335600739952, + 38.44184118033822, + 38.39922317439981, + 38.37552330475148, + 38.35777087889445, + 38.39340690618451, + 38.428738537976926, + 38.38082690477948, + 38.33119753989288, + 38.28945915404665, + 38.256057382651825, + 38.22891749067126, + 38.21725073928881, + 38.23011955780015, + 38.269236517543554, + 38.272167954112, + 38.272589367514264, + 38.24843341278753, + 38.23755745493144, + 38.22495946446704, + 38.226171893619096, + 38.178973588629454, + 38.15689773801668, + 38.14966653380225, + 38.15848085066349, + 38.175384987427776, + 38.25206552740114, + 38.301014699925155, + 38.36801956179525, + 38.443869742668035, + 38.50493243018716, + 38.531409758182704, + 38.590682431563636, + 38.61688415092269, + 38.61271719918707, + 38.59168251692934, + 38.52024318792165, + 38.38261970656161, + 38.25926540328703, + 38.00196456975895, + 37.77858367416757, + 37.61642064535631, + 37.46004205616074, + 37.305377430396994, + 37.15152135312354, + 37.081884654142726, + 36.98153652984807, + 36.89458900875542, + 36.7937841381544, + 36.66644101640699, + 36.519813711617495, + 36.3815654773994, + 36.17776842139529, + 36.04625348456373, + 35.98468061154977, + 35.94705274566704, + 35.825785510475136, + 35.7854006162626, + 35.79482726588455, + 35.76371512258646, + 35.73741273744229, + 35.72175845287089, + 35.67635134209596, + 35.66868306386965, + 35.62312329104284, + 35.71340292108784, + 35.76998443430071, + 35.83837962780399, + 35.88672243959586, + 35.853958968564164, + 35.85787868981209, + 35.86080566974904, + 35.84464677568393, + 35.83284872157828, + 35.82611698626353, + 35.82549242978341, + 35.85691287306521, + 35.85541112525886, + 35.85790707828892, + 35.835292257104534, + 35.73438342070214, + 35.667966176011596, + 35.65348352442493, + 35.62834331667452, + 35.63852717978327, + 35.62191514132166, + 35.63445436616963, + 35.65202625147601 + ] + }, + "alignment": "consistent" +} \ No newline at end of file