diff --git "a/5140_SAN.json" "b/5140_SAN.json" new file mode 100644--- /dev/null +++ "b/5140_SAN.json" @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261340.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864340.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671029940.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816540.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241340.0, + 1672244940.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421340.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0 + ], + "input_window": [ + 2.95, + 2.9519, + 2.945, + 2.935, + 2.925, + 2.915, + 2.91, + 2.94, + 2.93, + 2.9242, + 2.925, + 2.915, + 2.915, + 2.92, + 2.94, + 2.925, + 2.925, + 2.93, + 2.925, + 2.93, + 2.92, + 2.9, + 2.9, + 2.9, + 2.9, + 2.895, + 2.89, + 2.91, + 2.915, + 2.925, + 2.92, + 2.91, + 2.915, + 2.905, + 2.905, + 2.91, + 2.905, + 2.905, + 2.9175, + 2.98, + 2.96, + 2.965, + 2.94, + 2.96, + 2.95, + 2.95, + 2.925, + 2.93, + 2.93, + 2.925, + 2.935, + 2.92, + 2.86, + 2.835, + 2.8514, + 2.845, + 2.835, + 2.835, + 2.8393, + 2.885, + 2.865, + 2.855, + 2.85, + 2.855, + 2.855, + 2.83, + 2.87, + 2.87, + 2.855, + 2.8535, + 2.835, + 2.84, + 2.965, + 2.975, + 2.97, + 2.96, + 2.97, + 2.95, + 2.98, + 3.005, + 3.005, + 3, + 2.985, + 2.995, + 2.995, + 2.98, + 2.96, + 2.95, + 2.945, + 2.94, + 2.945, + 2.95, + 2.945, + 2.945, + 2.95, + 2.945, + 2.945, + 2.935, + 2.96, + 2.965, + 2.9702, + 2.975, + 2.97, + 2.975, + 2.96, + 2.95, + 2.9465, + 2.935, + 2.94, + 2.94, + 2.935, + 2.96, + 2.98, + 2.98, + 2.985, + 2.9819, + 2.98, + 2.96, + 2.975, + 2.975, + 2.975, + 2.96, + 2.965, + 2.965, + 2.995, + 3.015, + 2.99, + 2.99, + 3, + 2.9901 + ], + "output_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941540.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368140.0, + 1673371740.0, + 1673375400.0, + 1673379000.0, + 1673382600.0 + ], + "output_window": [ + 3.09, + 3.095, + 3.115, + 3.115, + 3.115, + 3.1, + 3.115, + 3.095, + 3.105, + 3.105, + 3.105, + 3.12, + 3.12, + 3.15, + 3.185, + 3.2, + 3.205, + 3.21, + 3.2158, + 3.22, + 3.225, + 3.235, + 3.225, + 3.225, + 3.22, + 3.215, + 3.22, + 3.23, + 3.245, + 3.24, + 3.245, + 3.25, + 3.25 + ], + "text": { + "content": "Communiqu\u00e9 de presse: Mise en ligne du document \u00abQ4 2022 Memorandum for modelling purposes\u00bb\nBy Sanofi - Aventis Groupe\nPublished on: 2023-01-04T06:30:00Z\n\nMise en ligne du document \u00abQ4 2022 Memorandum for modelling purposes\u00bb\n\nArticle Content:\n\nJanuary 04, 2023 01:30 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nMise en ligne du document \u00abQ4 2022 Memorandum for modelling purposes\u00bb\nParis, France \u2013 Le 4 janvier 2023 - Sanofi annonce la mise en ligne sur l'espace Investisseurs du site internet de la soci\u00e9t\u00e9, d'un document intitul\u00e9 \u00ab Q4 2022 Memorandum for modelling purposes \u00bb.\nhttps://www.sanofi.com/fr/investisseurs/resultats-et-evenements/resultats-financiers/resultats-T4-2022\nComme chaque trimestre, ce document vise \u00e0 assister la communaut\u00e9 financi\u00e8re dans la mod\u00e9lisation des r\u00e9sultats trimestriels de la Soci\u00e9t\u00e9. Ce document contient un rappel de divers \u00e9l\u00e9ments non r\u00e9currents et de pertes d\u2019exclusivit\u00e9, l\u2019effet des variations mon\u00e9taires et le nombre d\u2019actions. Les r\u00e9sultats du quatri\u00e8me trimestre 2022 seront annonc\u00e9s le 3 f\u00e9vrier 2023.\n\u00c0 propos de Sanofi Nous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY\nD\u00e9clarations prospectives\nCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale.\u00a0 Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1672813800000, + "published_utc": "2023-01-04T06:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/04/2582628/0/fr/Communiqu%C3%A9-de-presse-Mise-en-ligne-du-document-Q4-2022-Memorandum-for-modelling-purposes.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.5876140808344145, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.7810140237324803, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.169491525423723, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.93011, + 2.92642, + 2.9234199999999997, + 2.92192, + 2.9234199999999997, + 2.92442, + 2.92592, + 2.9249199999999997, + 2.92442, + 2.925, + 2.9244999999999997, + 2.923, + 2.9215, + 2.9195, + 2.9155, + 2.9125, + 2.909, + 2.907, + 2.9059999999999997, + 2.9055, + 2.9055, + 2.9065, + 2.9080000000000004, + 2.9084999999999996, + 2.909, + 2.9105, + 2.912, + 2.9114999999999998, + 2.91175, + 2.91725, + 2.92125, + 2.92675, + 2.9292499999999997, + 2.93475, + 2.93925, + 2.94325, + 2.9452499999999997, + 2.94775, + 2.9490000000000003, + 2.9435, + 2.941, + 2.9364999999999997, + 2.9285, + 2.916, + 2.9061399999999997, + 2.8956399999999998, + 2.8866400000000003, + 2.87714, + 2.8680700000000003, + 2.8640700000000003, + 2.8570699999999998, + 2.8505700000000003, + 2.84957, + 2.8515699999999997, + 2.85193, + 2.8504300000000002, + 2.8539299999999996, + 2.85743, + 2.859, + 2.8558499999999998, + 2.85285, + 2.85135, + 2.86285, + 2.87485, + 2.88635, + 2.8993499999999996, + 2.9093500000000003, + 2.91735, + 2.92985, + 2.945, + 2.9619999999999997, + 2.978, + 2.98, + 2.982, + 2.9844999999999997, + 2.9865, + 2.9855, + 2.9855, + 2.982, + 2.9755000000000003, + 2.9694999999999996, + 2.9645, + 2.9604999999999997, + 2.9555, + 2.951, + 2.9475000000000002, + 2.9459999999999997, + 2.9445, + 2.946, + 2.9485, + 2.95102, + 2.95352, + 2.95602, + 2.95902, + 2.9600199999999997, + 2.9605200000000003, + 2.9606700000000004, + 2.96067, + 2.95867, + 2.9561699999999997, + 2.9526499999999998, + 2.9511499999999997, + 2.95215, + 2.9526499999999998, + 2.95515, + 2.9583399999999997, + 2.96169, + 2.96419, + 2.96769, + 2.97119, + 2.97519, + 2.97519, + 2.97369, + 2.97219, + 2.9731899999999998, + 2.9765, + 2.9775, + 2.9805, + 2.9829999999999997, + 2.98451 + ], + "in_sma_50": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.931918181818182, + 2.9305083333333335, + 2.9293153846153848, + 2.92865, + 2.9294066666666665, + 2.92913125, + 2.9288882352941177, + 2.92895, + 2.928742105263158, + 2.9288049999999997, + 2.928385714285714, + 2.9270954545454546, + 2.9259173913043477, + 2.9248375, + 2.923844, + 2.9227346153846154, + 2.9215222222222224, + 2.9211107142857142, + 2.9209, + 2.9210366666666667, + 2.921003225806452, + 2.920659375, + 2.9204878787878785, + 2.9200323529411762, + 2.919602857142857, + 2.919336111111111, + 2.9189486486486484, + 2.9185815789473684, + 2.9185538461538463, + 2.92009, + 2.9210634146341463, + 2.9221095238095236, + 2.9225255813953486, + 2.9233772727272727, + 2.9239688888888886, + 2.924534782608696, + 2.9245446808510636, + 2.9246583333333334, + 2.9247673469387756, + 2.924772, + 2.924472, + 2.923834, + 2.922134, + 2.920134, + 2.918662, + 2.9172619999999996, + 2.9157619999999995, + 2.913662, + 2.911848, + 2.911064, + 2.9098640000000002, + 2.908664, + 2.907364, + 2.906064, + 2.9043639999999997, + 2.902464, + 2.9013639999999996, + 2.9001639999999997, + 2.8987640000000003, + 2.897234, + 2.8955339999999996, + 2.894334, + 2.895634, + 2.897134, + 2.8985339999999997, + 2.8998340000000002, + 2.901434, + 2.9022340000000004, + 2.903534, + 2.905134, + 2.906834, + 2.908634, + 2.910034, + 2.9118340000000003, + 2.9136339999999996, + 2.915034, + 2.9161339999999996, + 2.9170339999999997, + 2.9175839999999997, + 2.9167840000000003, + 2.9164839999999996, + 2.916184, + 2.916284, + 2.915984, + 2.9159840000000004, + 2.9158839999999997, + 2.916284, + 2.916384, + 2.916984, + 2.917784, + 2.918488, + 2.919588, + 2.9217880000000003, + 2.924588, + 2.9267600000000003, + 2.9288600000000002, + 2.93109, + 2.9330899999999995, + 2.935104, + 2.936204, + 2.937604, + 2.939704, + 2.9423040000000005, + 2.9448039999999995, + 2.947404, + 2.9504420000000007, + 2.952642, + 2.9544420000000002, + 2.956842, + 2.959272, + 2.962072, + 2.964472, + 2.964472, + 2.9642720000000002, + 2.9647720000000004, + 2.965872, + 2.966272, + 2.967072, + 2.9674720000000003, + 2.967174 + ], + "in_sma_200": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.931918181818182, + 2.9305083333333335, + 2.9293153846153848, + 2.92865, + 2.9294066666666665, + 2.92913125, + 2.9288882352941177, + 2.92895, + 2.928742105263158, + 2.9288049999999997, + 2.928385714285714, + 2.9270954545454546, + 2.9259173913043477, + 2.9248375, + 2.923844, + 2.9227346153846154, + 2.9215222222222224, + 2.9211107142857142, + 2.9209, + 2.9210366666666667, + 2.921003225806452, + 2.920659375, + 2.9204878787878785, + 2.9200323529411762, + 2.919602857142857, + 2.919336111111111, + 2.9189486486486484, + 2.9185815789473684, + 2.9185538461538463, + 2.92009, + 2.9210634146341463, + 2.9221095238095236, + 2.9225255813953486, + 2.9233772727272727, + 2.9239688888888886, + 2.924534782608696, + 2.9245446808510636, + 2.9246583333333334, + 2.9247673469387756, + 2.924772, + 2.924972549019608, + 2.924876923076923, + 2.9236528301886793, + 2.9220111111111113, + 2.9207272727272726, + 2.9193749999999996, + 2.917894736842105, + 2.916465517241379, + 2.9151576271186443, + 2.914655, + 2.9138409836065575, + 2.912891935483871, + 2.9118936507936506, + 2.9110046875, + 2.910143076923077, + 2.9089287878787875, + 2.9083477611940296, + 2.9077838235294116, + 2.90701884057971, + 2.9062542857142857, + 2.905250704225352, + 2.9043444444444444, + 2.9051753424657534, + 2.906118918918919, + 2.9069706666666666, + 2.9076684210526316, + 2.908477922077922, + 2.9090102564102565, + 2.9099088607594936, + 2.9110975, + 2.9122567901234566, + 2.913326829268293, + 2.914190361445783, + 2.915152380952381, + 2.9160917647058824, + 2.9168348837209304, + 2.9173310344827583, + 2.9177022727272726, + 2.9180089887640452, + 2.9182533333333334, + 2.918547252747253, + 2.9188891304347826, + 2.919169892473118, + 2.919444680851064, + 2.9197663157894733, + 2.9200291666666662, + 2.9202865979381447, + 2.9204367346938778, + 2.9208363636363637, + 2.9212779999999996, + 2.921762376237624, + 2.92228431372549, + 2.922747572815534, + 2.92325, + 2.9236, + 2.9238490566037734, + 2.9240607476635514, + 2.9241620370370374, + 2.9243073394495416, + 2.92445, + 2.924545045045045, + 2.9248616071428573, + 2.9253495575221238, + 2.9258289473684207, + 2.9263434782608693, + 2.9268224137931034, + 2.927276923076923, + 2.9275542372881356, + 2.9279529411764704, + 2.928345, + 2.9287305785123965, + 2.928986885245902, + 2.929279674796748, + 2.9295677419354837, + 2.9300911999999997, + 2.9307650793650795, + 2.931231496062992, + 2.931690625, + 2.9322201550387597, + 2.932665384615385 + ], + "in_ema_10": [ + 2.95, + 2.9503454545454546, + 2.949373553719008, + 2.946760180315552, + 2.9428037838945422, + 2.9377485504591707, + 2.9327033594665943, + 2.934030021381759, + 2.933297290221439, + 2.9316432374539043, + 2.930435376098649, + 2.9276289440807126, + 2.925332772429674, + 2.9243631774424603, + 2.927206236089286, + 2.9268051022548702, + 2.9264769018448935, + 2.927117465145822, + 2.926732471482945, + 2.9273265675769546, + 2.9259944643811444, + 2.921268198130027, + 2.9174012530154765, + 2.9142373888308444, + 2.9116487726797815, + 2.908621723101639, + 2.905235955264977, + 2.9061021452167997, + 2.907719936995563, + 2.910861766632733, + 2.9125232636085996, + 2.912064488407036, + 2.9125982177875747, + 2.911216723644379, + 2.910086410254492, + 2.91007069929913, + 2.909148753972015, + 2.908394435068012, + 2.910049992328373, + 2.922768175541396, + 2.9295375981702327, + 2.9359853075938265, + 2.936715251667676, + 2.940948842273553, + 2.942594507314725, + 2.943940960530229, + 2.9404971495247327, + 2.938588576883872, + 2.9370270174504407, + 2.934840287004906, + 2.934869325731287, + 2.9321658119619616, + 2.919044755241605, + 2.9037638906522223, + 2.894243183260909, + 2.885289877213471, + 2.876146263174658, + 2.8686651244156294, + 2.863326010885515, + 2.8672667361790576, + 2.8668546023283197, + 2.864699220086807, + 2.862026634616478, + 2.860749064686209, + 2.8597037801978074, + 2.854303092889115, + 2.8571570760001848, + 2.85949215309106, + 2.8586753979835944, + 2.8577344165320318, + 2.8536008862534805, + 2.851127997843757, + 2.871831998235801, + 2.8905898167383826, + 2.905028031876858, + 2.9150229351719745, + 2.9250187651407065, + 2.929560807842396, + 2.9387315700528696, + 2.950780375497802, + 2.960638489043656, + 2.967795127399355, + 2.970923286054018, + 2.9753008704078323, + 2.9788825303336806, + 2.979085706636648, + 2.975615578157257, + 2.9709582003104833, + 2.966238527526759, + 2.9614678861582573, + 2.9584737250385738, + 2.9569330477588327, + 2.954763402711772, + 2.9529882385823587, + 2.9524449224764755, + 2.9510913002080255, + 2.949983791079293, + 2.9472594654285125, + 2.949575926259692, + 2.952380303303384, + 2.955620248157314, + 2.9591438394014387, + 2.961117686782995, + 2.963641743731541, + 2.9629796085076245, + 2.9606196796880564, + 2.958052465199319, + 2.9538611078903516, + 2.951340906455742, + 2.949278923463789, + 2.946682755561282, + 2.949104072731958, + 2.95472151405342, + 2.9593176024073435, + 2.963987129242372, + 2.9672440148346677, + 2.969563284864728, + 2.9678245057984136, + 2.9691291411077927, + 2.970196569997285, + 2.9710699209068694, + 2.969057208014711, + 2.968319533830218, + 2.9677159822247234, + 2.972676712729319, + 2.9803718558694428, + 2.9821224275295437, + 2.9835547134332625, + 2.9865447655363053, + 2.9871911718024315 + ], + "in_ema_50": [ + 2.95, + 2.9500745098039216, + 2.9498755094194538, + 2.949292156108887, + 2.9483395225359894, + 2.9470320902796763, + 2.945579851445179, + 2.9453610337414466, + 2.94475864026139, + 2.943952419074669, + 2.943209186954094, + 2.942102944328443, + 2.9410400837665436, + 2.940214982442366, + 2.9402065517583513, + 2.9396102163952786, + 2.939037266732719, + 2.9386828641157496, + 2.93814628120925, + 2.9378268192010437, + 2.9371277282519834, + 2.9356717389087685, + 2.934272847186856, + 2.9329288139638425, + 2.9316374879260447, + 2.930200723693651, + 2.9286242247252723, + 2.9278938629713402, + 2.9273882212861895, + 2.9272945655494764, + 2.9270085041553795, + 2.9263415039924237, + 2.9258967391299757, + 2.925077259164094, + 2.924289915667463, + 2.923729526817759, + 2.9229950355700036, + 2.9222893479005916, + 2.9221015303358624, + 2.9243720585579855, + 2.9257692327321823, + 2.9273076941936655, + 2.927805431676267, + 2.9290679637673938, + 2.9298888279333783, + 2.930677501347756, + 2.9304548542360793, + 2.9304370168150564, + 2.9304198789007403, + 2.930207334630123, + 2.9303952822916868, + 2.9299876241626013, + 2.9272430114503427, + 2.92362563845229, + 2.920793260473769, + 2.917820975749308, + 2.9145730943473747, + 2.911452580843556, + 2.908623067869299, + 2.9076966730508955, + 2.906022293715566, + 2.9040214194522105, + 2.901902932414869, + 2.900063601731933, + 2.898296401664014, + 2.8956181114026798, + 2.8946134795829668, + 2.8936482450895173, + 2.8921326276350263, + 2.8906176226297315, + 2.88843653938935, + 2.8865370672564343, + 2.889614045011084, + 2.892962513834179, + 2.895983591723035, + 2.898494039106446, + 2.901298194435605, + 2.903208069163621, + 2.906219517431714, + 2.9100932618461566, + 2.9138150947149346, + 2.917194894922192, + 2.919853918650734, + 2.922800823801686, + 2.9256321640447576, + 2.9277642360430023, + 2.9290283836491593, + 2.929850799976643, + 2.9304448862520687, + 2.930819596595125, + 2.9313756908462967, + 2.932106055911148, + 2.932611700777377, + 2.9330975164331665, + 2.9337603589259835, + 2.9342011291641805, + 2.9346246142949974, + 2.934639335303037, + 2.9356338711735064, + 2.936785484068663, + 2.938095857242441, + 2.9395430785270515, + 2.9407374676044222, + 2.9420810963258175, + 2.9427837984306877, + 2.9430667867275235, + 2.9432014225421304, + 2.942879798128714, + 2.9427668648687644, + 2.9426583603641068, + 2.942358032506691, + 2.943049874369174, + 2.944498898903716, + 2.9458910989467078, + 2.947424781340955, + 2.9487767507001332, + 2.9500011918491476, + 2.9503933019727104, + 2.9513582705228005, + 2.9522853971689655, + 2.9531761659074376, + 2.953443767244401, + 2.9538969528426597, + 2.954332366456673, + 2.955927175615235, + 2.9582437569636575, + 2.959489099827828, + 2.960685605716933, + 2.96222734666921, + 2.9633203918978688 + ], + "in_ema_200": [ + 2.95, + 2.950018905472637, + 2.9499689661147004, + 2.9498200211782355, + 2.949573055793378, + 2.9492290452879715, + 2.9488387065288872, + 2.9487507592002418, + 2.9485641844818318, + 2.948321754785495, + 2.948089697523948, + 2.9477604468023166, + 2.9474344722072687, + 2.947161492384311, + 2.9470902337536216, + 2.9468704304326905, + 2.94665281420948, + 2.946487114565605, + 2.946273312430624, + 2.946111388923852, + 2.9458515741086893, + 2.9453953395404437, + 2.9449436446196433, + 2.944496444175667, + 2.944053693487352, + 2.943565597034741, + 2.9430326060194703, + 2.9427039233725103, + 2.9424282624434306, + 2.9422548468967302, + 2.9420334056340764, + 2.9417146652795085, + 2.9414488477145384, + 2.941086172612901, + 2.940727106218743, + 2.940421363868308, + 2.940068912486534, + 2.939719968083683, + 2.9394988738738954, + 2.9399018701537574, + 2.9401018515452626, + 2.9403495943159568, + 2.940346115765549, + 2.940541676802708, + 2.940635789471338, + 2.940728965695504, + 2.940572458574156, + 2.9404672599813786, + 2.9403631081407684, + 2.9402102413930993, + 2.940158398195158, + 2.9399578171185894, + 2.9391622169482554, + 2.9381257769786213, + 2.937262833924108, + 2.93634479577561, + 2.9353363898474947, + 2.9343380178092113, + 2.933392365890712, + 2.9329108498121976, + 2.93223511996332, + 2.9314666113069685, + 2.930655998259138, + 2.9299032022565594, + 2.929157896761469, + 2.9281712510225493, + 2.9275924326044147, + 2.927019373573525, + 2.9263027628912015, + 2.925578357290294, + 2.924677080103326, + 2.923834522092348, + 2.9242441288376977, + 2.9247491623816013, + 2.925199419472332, + 2.9255456939054434, + 2.9259880253093695, + 2.9262269504306695, + 2.926762005650265, + 2.9275404931562328, + 2.9283112345178623, + 2.929024555567436, + 2.9295815251637802, + 2.9302324552616534, + 2.9308769084431296, + 2.931365695423795, + 2.9316506138772898, + 2.9318331948337346, + 2.9319642078204637, + 2.9320441659516034, + 2.9321730797232295, + 2.932350462014541, + 2.9324763280641473, + 2.9326009417152505, + 2.932774066673308, + 2.9328957177511854, + 2.9330161583705765, + 2.9330358980882822, + 2.933304197609792, + 2.933619578728103, + 2.933983563019366, + 2.9343916867704167, + 2.934745998344841, + 2.935146535674743, + 2.935393833827233, + 2.9355391688140267, + 2.935648231810902, + 2.935641781743132, + 2.935685147098922, + 2.935728080958634, + 2.935720836371981, + 2.935962420089673, + 2.9364006049644025, + 2.9368344297906273, + 2.9373136891956957, + 2.937757334079321, + 2.9381776591133577, + 2.9383947968336233, + 2.938759027710901, + 2.9391196344003445, + 2.939476652963525, + 2.9396808653718485, + 2.939932797059691, + 2.94018222196457, + 2.9407276724922857, + 2.9414667006266906, + 2.9419496190284153, + 2.9424277322719137, + 2.943000590657268, + 2.9434692414964996 + ], + "in_macd": [ + 0.0, + 0.0001515669515668172, + -0.0002818386214396007, + -0.0014159103538933238, + -0.0030860131601868623, + -0.005157050821412046, + -0.007119749264578257, + -0.006183176828146397, + -0.006176652248853998, + -0.0065638292622427485, + -0.006728553939259196, + -0.007578653854993345, + -0.008158320126807617, + -0.008120641905274173, + -0.006403137408000692, + -0.006181125196086157, + -0.005936743831239877, + -0.005278761350733685, + -0.005101951585656739, + -0.004506423119164271, + -0.004786206535796644, + -0.006546307998561929, + -0.00785070307054525, + -0.008783198319870955, + -0.009413692337777224, + -0.010199250986133723, + -0.011097346782012796, + -0.010079076003490783, + -0.008767563843640414, + -0.006842389771465118, + -0.005654946953988826, + -0.005457891220023381, + -0.004842444235064747, + -0.0051027926743700824, + -0.005248617888363061, + -0.004904194704016707, + -0.004977319619939191, + -0.004977889629623089, + -0.0039244571343082235, + 0.001931359859278281, + 0.004901799271811669, + 0.007572066056311222, + 0.007583562072015493, + 0.009101588157572671, + 0.009389482234205104, + 0.00950803762490926, + 0.007498267203097431, + 0.006237070807625589, + 0.005177876243565027, + 0.0038901554170949204, + 0.0036346458759330957, + 0.002196458675582047, + -0.003741681822420073, + -0.010345732847095057, + -0.014093684700078768, + -0.017380043733612016, + -0.020554484073461943, + -0.02280734207108237, + -0.02396946908265285, + -0.020961227065135368, + -0.019960909506508973, + -0.019747430969049518, + -0.019753994155153, + -0.019135159111158373, + -0.018432252348927314, + -0.019665789759157448, + -0.017217241692993657, + -0.015102655695936829, + -0.014470399935326395, + -0.013929796135014882, + -0.014823285509300899, + -0.014955526067396363, + -0.00491719002525004, + 0.0038013603214488434, + 0.010189952640697886, + 0.014281414399190062, + 0.018121945242462356, + 0.019328948663915657, + 0.02244749608911123, + 0.026629292549432027, + 0.029602161086156986, + 0.031195124628193405, + 0.030891091794994274, + 0.031098574996391015, + 0.030906733345104964, + 0.029207635375064545, + 0.025948141120758716, + 0.022300980196493736, + 0.018790515310571188, + 0.015427153758231782, + 0.013015093809723766, + 0.01137584349326115, + 0.009563030926308613, + 0.008033755770703976, + 0.007142913346561475, + 0.005964698759594267, + 0.004973622387929311, + 0.0033427377960215665, + 0.0040211873289028865, + 0.0049057710104603025, + 0.005957729495892128, + 0.0070969251241264075, + 0.007509720273037868, + 0.008146414816794234, + 0.007355831740628371, + 0.005854881105562537, + 0.00433299805979237, + 0.0021738817355014817, + 0.0008563531995418039, + -0.00018565751324217672, + -0.001398792316554598, + -0.0003390114095593866, + 0.0020906062401890857, + 0.003970328259335076, + 0.005796659433773499, + 0.006914193437292937, + 0.007559393087488875, + 0.006383302863711027, + 0.00658570165860084, + 0.006669225481849228, + 0.006658661805114097, + 0.0053779220378133985, + 0.004712066983229235, + 0.004136686903617903, + 0.006031911207015295, + 0.009043475419568736, + 0.009305601507243466, + 0.009404924208330279, + 0.01017328331364542, + 0.009869595623352101 + ], + "in_signal": [ + 0.0, + 3.0313390313363443e-05, + -3.2117012037229385e-05, + -0.0003088756804084483, + -0.0008643031763641311, + -0.0017228527053737143, + -0.002802232017214623, + -0.003478420979400978, + -0.004018067233291582, + -0.004527219639081816, + -0.004967486499117293, + -0.005489719970292504, + -0.006023440001595526, + -0.006442880382331257, + -0.006434931787465144, + -0.006384170469189347, + -0.006294685141599453, + -0.006091500383426299, + -0.0058935906238723875, + -0.005616157122930765, + -0.005450167005503942, + -0.005669395204115539, + -0.006105656777401482, + -0.006641165085895377, + -0.007195670536271747, + -0.007796386626244142, + -0.008456578657397873, + -0.008781078126616455, + -0.008778375270021246, + -0.008391178170310022, + -0.007843931927045782, + -0.007366723785641302, + -0.006861867875525992, + -0.0065100528352948096, + -0.00625776584590846, + -0.005987051617530109, + -0.005785105218011925, + -0.005623662100334157, + -0.005283821107128972, + -0.003840784913847521, + -0.002092268076715683, + -0.00015940125011030181, + 0.001389191414314857, + 0.00293167076296642, + 0.004223233057214157, + 0.005280193970753177, + 0.005723808617222028, + 0.0058264610553027405, + 0.005696744092955198, + 0.005335426357783142, + 0.004995270261413133, + 0.004435507944246916, + 0.0028000699909135184, + 0.00017090942331180348, + -0.002682009401366311, + -0.005621616267815452, + -0.00860818982894475, + -0.011448020277372274, + -0.013952310038428391, + -0.015354093443769787, + -0.016275456656317626, + -0.016969851518864005, + -0.017526680046121804, + -0.017848375859129118, + -0.017965151157088757, + -0.018305278877502495, + -0.01808767144060073, + -0.01749066829166795, + -0.016886614620399643, + -0.016295250923322693, + -0.016000857840518336, + -0.015791791485893943, + -0.013616871193765163, + -0.010133224890722362, + -0.006068589384438312, + -0.0019985886277126374, + 0.0020255181463223614, + 0.005486204249841021, + 0.008878462617695064, + 0.012428628604042457, + 0.015863335100465364, + 0.018929693006010974, + 0.021321972763807633, + 0.02327729321032431, + 0.024803181237280442, + 0.025684072064837263, + 0.025736885876021555, + 0.025049704740115992, + 0.023797866854207032, + 0.022123724235011983, + 0.02030199814995434, + 0.018516767218615702, + 0.016726019960154284, + 0.014987567122264223, + 0.013418636367123673, + 0.011927848845617792, + 0.010537003554080097, + 0.009098150402468391, + 0.008082757787755291, + 0.0074473604322962935, + 0.007149434245015461, + 0.00713893242083765, + 0.007213089991277694, + 0.007399754956381003, + 0.007390970313230477, + 0.0070837524716968895, + 0.006533601589315987, + 0.005661657618553086, + 0.00470059673475083, + 0.003723345885152229, + 0.0026989182448108637, + 0.002091332313936814, + 0.0020911870991872686, + 0.0024670153312168304, + 0.0031329441517281642, + 0.003889194008841119, + 0.0046232338245706705, + 0.004975247632398741, + 0.005297338437639161, + 0.005571715846481175, + 0.00578910503820776, + 0.005706868438128888, + 0.005507908147148957, + 0.005233663898442747, + 0.005393313360157257, + 0.006123345772039553, + 0.0067597969190803355, + 0.007288822376930325, + 0.007865714564273344, + 0.008266490776089097 + ], + "in_upper_bb": [ + NaN, + 2.9536370057685093, + 2.956095013833671, + 2.960605873515212, + 2.963898614522213, + 2.966472427362596, + 2.9669032590482898, + 2.965632032364556, + 2.963264321818201, + 2.961246643192479, + 2.9594701426459444, + 2.9585352630238795, + 2.9574943183725786, + 2.9561775246868414, + 2.9565726608155147, + 2.9554684195517957, + 2.954467707762578, + 2.9537712669724505, + 2.9529320311543197, + 2.9523564643639033, + 2.948913913852731, + 2.9463479685786482, + 2.9445679076112463, + 2.9441398864475996, + 2.9445359184121056, + 2.9457795823347905, + 2.9474200014053835, + 2.9441182296094217, + 2.9425817410941724, + 2.9426793350457623, + 2.942144835701533, + 2.941986778540482, + 2.941986778540482, + 2.941453309646132, + 2.9370598028164183, + 2.9355831891575863, + 2.9338733991852655, + 2.930838252165913, + 2.929552664023622, + 2.9484196032719887, + 2.9562418378758424, + 2.964755168895349, + 2.9671689301859128, + 2.9726738671970816, + 2.9756101792675387, + 2.977681003582254, + 2.9764039592537186, + 2.97659293419031, + 2.9768359343540642, + 2.9768359343540642, + 2.977364508056025, + 2.977112852629489, + 2.984184535677333, + 2.9942431998266867, + 2.9987032398580302, + 3.002929696990401, + 3.0074624409607265, + 3.0108219865043866, + 3.012143093059222, + 3.002177260607065, + 2.9951465859164155, + 2.986283131489195, + 2.9810210693114376, + 2.9705550233223925, + 2.960799521324157, + 2.950364405450763, + 2.9436432779743944, + 2.9350555501946407, + 2.9246690640680284, + 2.9138988893978532, + 2.8967909077370484, + 2.879925562129431, + 2.9148927653350505, + 2.9413981913280898, + 2.9604462492817154, + 2.9739503197419044, + 2.9874252322794677, + 2.994987200120096, + 3.0070638149421804, + 3.023271620243549, + 3.0375137450125758, + 3.0485682312270503, + 3.0552014336889184, + 3.06221795670235, + 3.067683628213213, + 3.06675522120714, + 3.0665486752287245, + 3.0648377417885593, + 3.059984838554547, + 3.052956384268878, + 3.0379540237980533, + 3.0137848154611473, + 3.014316337552164, + 3.014157511551078, + 3.0139161758159787, + 3.014172695045894, + 3.013902717581924, + 3.0146302115120927, + 3.0131613883577484, + 3.0072362220954845, + 3.0009842020373303, + 2.9959578665433293, + 2.993558689404603, + 2.9891442908028147, + 2.982070112555218, + 2.9780119209757223, + 2.9773868978351445, + 2.9779731261097973, + 2.978132778362092, + 2.978132778362092, + 2.9786008285682684, + 2.979329133865647, + 2.983505885885954, + 2.987087268970236, + 2.9912853685751912, + 2.994251052313349, + 2.996462475148861, + 2.9955098141660677, + 2.9967050165822555, + 2.997615083538062, + 2.9981161278201656, + 2.9969989256483958, + 2.9966100172626295, + 2.9956488143824234, + 3.0004121156579857, + 3.0094994536686372, + 3.0116183757004538, + 3.011965912872376, + 3.013720511654376, + 3.0129083573638424 + ], + "in_lower_bb": [ + NaN, + 2.948262994231491, + 2.9418383194996625, + 2.9303441264847883, + 2.918861385477787, + 2.907494239304071, + 2.8993538838088533, + 2.902342967635444, + 2.9038245670706884, + 2.903973356807521, + 2.9043662209904193, + 2.9024814036427875, + 2.901136450858191, + 2.901122475313159, + 2.9022406725178183, + 2.9027940804482046, + 2.9033087628256573, + 2.9041287330275494, + 2.904552179371996, + 2.905253535636096, + 2.9056960861472683, + 2.903072031421352, + 2.900352092388754, + 2.8972801135524007, + 2.8943840815878943, + 2.8911404176652087, + 2.887499998594616, + 2.8878017703905785, + 2.887838258905828, + 2.8878206649542366, + 2.887855164298467, + 2.8875132214595185, + 2.8875132214595185, + 2.8865466903538683, + 2.8874401971835812, + 2.887416810842413, + 2.8871266008147343, + 2.887661747834087, + 2.888197335976378, + 2.8743303967280114, + 2.8705081621241573, + 2.8684948311046514, + 2.8700810698140864, + 2.870576132802918, + 2.8726398207324615, + 2.8760689964177457, + 2.880846040746282, + 2.88265706580969, + 2.883914065645936, + 2.883914065645936, + 2.8848854919439755, + 2.8861371473705106, + 2.873565464322667, + 2.856506800173313, + 2.84668676014197, + 2.8359603030095992, + 2.824427559039273, + 2.8140680134956133, + 2.804926906940777, + 2.805392739392935, + 2.8029234140835846, + 2.800786868510805, + 2.797048930688563, + 2.7970149766776076, + 2.797270478675843, + 2.7957055945492373, + 2.7969267220256055, + 2.799514449805359, + 2.802400935931971, + 2.806021110602147, + 2.813129092262951, + 2.8219944378705684, + 2.7975272346649493, + 2.7850218086719094, + 2.777833750718284, + 2.775829680258095, + 2.7758547677205323, + 2.7797927998799037, + 2.7817861850578205, + 2.777578379756451, + 2.777336254987425, + 2.7807817687729495, + 2.787648566311082, + 2.7946320432976495, + 2.8031663717867867, + 2.8190947787928597, + 2.8283013247712754, + 2.8380122582114398, + 2.851865161445452, + 2.8675436157311225, + 2.8935459762019473, + 2.9287151845388526, + 2.926183662447836, + 2.923342488448922, + 2.9215838241840215, + 2.919827304954106, + 2.9175972824180767, + 2.915369788487907, + 2.9148386116422507, + 2.916763777904516, + 2.9195357979626695, + 2.922062133456671, + 2.9229613105953973, + 2.9253757091971857, + 2.928949887444782, + 2.9300080790242773, + 2.9292831021648555, + 2.9271968738902028, + 2.926537221637908, + 2.926537221637908, + 2.9250691714317316, + 2.9253408661343534, + 2.924664114114046, + 2.924582731029764, + 2.9238846314248086, + 2.9246089476866515, + 2.9258975248511385, + 2.929350185833933, + 2.929654983417745, + 2.9297449164619382, + 2.929723872179834, + 2.929341074351604, + 2.9292299827373705, + 2.9291911856175763, + 2.9279278843420147, + 2.925340546331363, + 2.927571624299546, + 2.9327240871276237, + 2.936969488345624, + 2.942791642636157 + ], + "out_sma_10": [ + 3.09, + 3.0925000000000002, + 3.1, + 3.1037500000000002, + 3.1060000000000003, + 3.1050000000000004, + 3.1064285714285718, + 3.105, + 3.105, + 3.105, + 3.1065, + 3.1090000000000004, + 3.1094999999999997, + 3.1130000000000004, + 3.12, + 3.1300000000000003, + 3.1390000000000002, + 3.1505, + 3.16158, + 3.17308, + 3.18508, + 3.19658, + 3.2070800000000004, + 3.21458, + 3.2180800000000005, + 3.2195799999999997, + 3.2210799999999997, + 3.2230800000000004, + 3.2260000000000004, + 3.228, + 3.2300000000000004, + 3.2315000000000005, + 3.2340000000000004 + ], + "out_sma_50": [ + 3.09, + 3.0925000000000002, + 3.1, + 3.1037500000000002, + 3.1060000000000003, + 3.1050000000000004, + 3.1064285714285718, + 3.105, + 3.105, + 3.105, + 3.105, + 3.1062499999999997, + 3.1073076923076925, + 3.110357142857143, + 3.1153333333333335, + 3.120625, + 3.125588235294118, + 3.1302777777777777, + 3.134778947368421, + 3.13904, + 3.1431333333333336, + 3.1473090909090913, + 3.150686956521739, + 3.153783333333333, + 3.1564320000000006, + 3.1586846153846153, + 3.1609555555555553, + 3.1634214285714286, + 3.166234482758621, + 3.168693333333333, + 3.1711548387096777, + 3.17361875, + 3.1759333333333335 + ], + "out_sma_200": [ + 3.09, + 3.0925000000000002, + 3.1, + 3.1037500000000002, + 3.1060000000000003, + 3.1050000000000004, + 3.1064285714285718, + 3.105, + 3.105, + 3.105, + 3.105, + 3.1062499999999997, + 3.1073076923076925, + 3.110357142857143, + 3.1153333333333335, + 3.120625, + 3.125588235294118, + 3.1302777777777777, + 3.134778947368421, + 3.13904, + 3.1431333333333336, + 3.1473090909090913, + 3.150686956521739, + 3.153783333333333, + 3.1564320000000006, + 3.1586846153846153, + 3.1609555555555553, + 3.1634214285714286, + 3.166234482758621, + 3.168693333333333, + 3.1711548387096777, + 3.17361875, + 3.1759333333333335 + ], + "out_ema_10": [ + 3.09, + 3.090909090909091, + 3.0952892561983467, + 3.098873027798647, + 3.1018052045625293, + 3.1014769855511606, + 3.1039357154509495, + 3.1023110399144134, + 3.102799941748156, + 3.1031999523394003, + 3.1035272337322364, + 3.106522282144557, + 3.108972776300092, + 3.116432271518257, + 3.12889913124221, + 3.1418265619254444, + 3.153312641575363, + 3.163619434016206, + 3.1731068096496227, + 3.181632844258782, + 3.189517781666276, + 3.1977872759087713, + 3.202735043925358, + 3.206783217757111, + 3.209186269074, + 3.210243311060545, + 3.212017254504082, + 3.215286844594249, + 3.220689236486204, + 3.224200284397803, + 3.2279820508709296, + 3.2319853143489423, + 3.2352607117400436 + ], + "out_ema_50": [ + 3.09, + 3.0901960784313727, + 3.0911687812379856, + 3.092103338836496, + 3.0930012471174178, + 3.093275708014774, + 3.094127641033803, + 3.09416185118934, + 3.0945868766328952, + 3.0949952344119973, + 3.095387578160546, + 3.0963527711738585, + 3.097280113480766, + 3.099347560010932, + 3.10270647922619, + 3.106521911413398, + 3.110383797240323, + 3.1142903149956047, + 3.1182710869565615, + 3.1222604560955203, + 3.126289457817265, + 3.130552616334235, + 3.13425643530152, + 3.137815006466166, + 3.1410379473890617, + 3.143938420040471, + 3.146921227097708, + 3.1501792181919153, + 3.153897680223605, + 3.1572742417834636, + 3.160714467595877, + 3.16421586102349, + 3.167579944904922 + ], + "out_ema_200": [ + 3.09, + 3.090049751243781, + 3.090298012425435, + 3.0905438033465753, + 3.090787148586908, + 3.0908788187502223, + 3.0911188305039516, + 3.091157449105902, + 3.091295185930719, + 3.091431552239866, + 3.091566561670315, + 3.09184948145469, + 3.0921295861168328, + 3.092705411130596, + 3.0936237652486995, + 3.094682235246225, + 3.095779924447755, + 3.0969164426124545, + 3.098099363581485, + 3.0993123052373903, + 3.100562929065874, + 3.101900611363726, + 3.103125480902395, + 3.104338162684461, + 3.105489026737352, + 3.106578688162851, + 3.1077072584298873, + 3.10892410162959, + 3.110278090668102, + 3.111568855935086, + 3.112896529010359, + 3.114260742652047, + 3.115611382028644 + ], + "out_macd": [ + 0.0, + 0.000398860398860279, + 0.0023022540401456126, + 0.0037672803512363018, + 0.004872161018316223, + 0.00448570386553504, + 0.005328386109189953, + 0.004332443295994359, + 0.004300494444676062, + 0.004226454809658442, + 0.004120281821429206, + 0.005186724274281129, + 0.0059631481416237975, + 0.008896663728383825, + 0.01388563846184665, + 0.018832719652316587, + 0.022892880475023247, + 0.026211891028710355, + 0.028976222476428504, + 0.03114683859670464, + 0.03289137443342538, + 0.03468106633474877, + 0.034890299974420724, + 0.034656619208073725, + 0.03367972836027411, + 0.03213168307085468, + 0.03095151444728339, + 0.030471877896653066, + 0.030945417603177372, + 0.030564909765232073, + 0.03031733342763765, + 0.030176727084192834, + 0.029722671093355135 + ], + "out_signal": [ + 0.0, + 7.97720797720558e-05, + 0.0005242684718467672, + 0.0011728708477246742, + 0.001912728881842984, + 0.0024273238785813955, + 0.003007536324703107, + 0.003272517718961358, + 0.003478113064104299, + 0.003627781413215128, + 0.003726281494857944, + 0.004018370050742581, + 0.004407325668918825, + 0.005305193280811825, + 0.00702128231701879, + 0.00938356978407835, + 0.01208543192226733, + 0.014910723743555936, + 0.01772382349013045, + 0.02040842651144529, + 0.022905016095841307, + 0.0252602261436228, + 0.02718624090978239, + 0.02868031656944066, + 0.02968019892760735, + 0.03017049575625682, + 0.030326699494462137, + 0.030355735174900325, + 0.030473671660555736, + 0.030491919281491007, + 0.030457002110720336, + 0.030400947105414838, + 0.030265291903002898 + ], + "out_upper_bb": [ + NaN, + 3.099571067811866, + 3.1264575131106462, + 3.130049556396766, + 3.1308997991959777, + 3.1278035085019833, + 3.1285752684842545, + 3.1270389266007736, + 3.125615528128088, + 3.124436506316151, + 3.1234390889145858, + 3.1258482373975545, + 3.1275624796493657, + 3.1403479839498925, + 3.163509597000749, + 3.1835402869605893, + 3.198977808203113, + 3.2118413381407547, + 3.223225681594856, + 3.2331868147992386, + 3.244385567317891, + 3.2559750233930855, + 3.264670803571044, + 3.272103733395656, + 3.2775749402872547, + 3.2800603367025762, + 3.2832073224478218, + 3.2840249926182636, + 3.2862742609653988, + 3.2851055248904673, + 3.2812929417789753, + 3.277505213015936, + 3.2680834604501943 + ], + "out_lower_bb": [ + NaN, + 3.0854289321881345, + 3.073542486889354, + 3.0774504436032344, + 3.081100200804023, + 3.0821964914980176, + 3.084281874372889, + 3.0829610733992263, + 3.084384471871912, + 3.085563493683849, + 3.086560911085414, + 3.086651762602445, + 3.0870529049660194, + 3.0803663017643936, + 3.067157069665918, + 3.0577097130394106, + 3.052198662385123, + 3.0487142174148008, + 3.046332213141986, + 3.0448931852007615, + 3.0471944326821085, + 3.0496049766069144, + 3.051909196428956, + 3.055476266604344, + 3.060505059712745, + 3.069519663297424, + 3.076872677552179, + 3.089555007381736, + 3.101305739034602, + 3.115974475109533, + 3.133787058221025, + 3.1505747869840635, + 3.172996539549805 + ], + "overall_sma_10": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.93011, + 2.92642, + 2.9234199999999997, + 2.92192, + 2.9234199999999997, + 2.92442, + 2.92592, + 2.9249199999999997, + 2.92442, + 2.925, + 2.9244999999999997, + 2.923, + 2.9215, + 2.9195, + 2.9155, + 2.9125, + 2.909, + 2.907, + 2.9059999999999997, + 2.9055, + 2.9055, + 2.9065, + 2.9080000000000004, + 2.9084999999999996, + 2.909, + 2.9105, + 2.912, + 2.9114999999999998, + 2.91175, + 2.91725, + 2.92125, + 2.92675, + 2.9292499999999997, + 2.93475, + 2.93925, + 2.94325, + 2.9452499999999997, + 2.94775, + 2.9490000000000003, + 2.9435, + 2.941, + 2.9364999999999997, + 2.9285, + 2.916, + 2.9061399999999997, + 2.8956399999999998, + 2.8866400000000003, + 2.87714, + 2.8680700000000003, + 2.8640700000000003, + 2.8570699999999998, + 2.8505700000000003, + 2.84957, + 2.8515699999999997, + 2.85193, + 2.8504300000000002, + 2.8539299999999996, + 2.85743, + 2.859, + 2.8558499999999998, + 2.85285, + 2.85135, + 2.86285, + 2.87485, + 2.88635, + 2.8993499999999996, + 2.9093500000000003, + 2.91735, + 2.92985, + 2.945, + 2.9619999999999997, + 2.978, + 2.98, + 2.982, + 2.9844999999999997, + 2.9865, + 2.9855, + 2.9855, + 2.982, + 2.9755000000000003, + 2.9694999999999996, + 2.9645, + 2.9604999999999997, + 2.9555, + 2.951, + 2.9475000000000002, + 2.9459999999999997, + 2.9445, + 2.946, + 2.9485, + 2.95102, + 2.95352, + 2.95602, + 2.95902, + 2.9600199999999997, + 2.9605200000000003, + 2.9606700000000004, + 2.96067, + 2.95867, + 2.9561699999999997, + 2.9526499999999998, + 2.9511499999999997, + 2.95215, + 2.9526499999999998, + 2.95515, + 2.9583399999999997, + 2.96169, + 2.96419, + 2.96769, + 2.97119, + 2.97519, + 2.97519, + 2.97369, + 2.97219, + 2.9731899999999998, + 2.9765, + 2.9775, + 2.9805, + 2.9829999999999997, + 2.98451, + 2.99601, + 3.00951, + 3.0245100000000003, + 3.0395100000000004, + 3.0515100000000004, + 3.06001, + 3.0725100000000003, + 3.0830100000000003, + 3.09351, + 3.105, + 3.1065, + 3.109, + 3.1095, + 3.1130000000000004, + 3.12, + 3.13, + 3.1390000000000002, + 3.1505, + 3.16158, + 3.1730799999999997, + 3.18508, + 3.19658, + 3.20708, + 3.21458, + 3.2180799999999996, + 3.2195799999999997, + 3.2210799999999997, + 3.2230800000000004, + 3.226, + 3.228, + 3.2299999999999995, + 3.2314999999999996, + 3.2340000000000004 + ], + "overall_sma_50": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.931918181818182, + 2.9305083333333335, + 2.9293153846153848, + 2.92865, + 2.9294066666666665, + 2.92913125, + 2.9288882352941177, + 2.92895, + 2.928742105263158, + 2.9288049999999997, + 2.928385714285714, + 2.9270954545454546, + 2.9259173913043477, + 2.9248375, + 2.923844, + 2.9227346153846154, + 2.9215222222222224, + 2.9211107142857142, + 2.9209, + 2.9210366666666667, + 2.921003225806452, + 2.920659375, + 2.9204878787878785, + 2.9200323529411762, + 2.919602857142857, + 2.919336111111111, + 2.9189486486486484, + 2.9185815789473684, + 2.9185538461538463, + 2.92009, + 2.9210634146341463, + 2.9221095238095236, + 2.9225255813953486, + 2.9233772727272727, + 2.9239688888888886, + 2.924534782608696, + 2.9245446808510636, + 2.9246583333333334, + 2.9247673469387756, + 2.924772, + 2.924472, + 2.923834, + 2.922134, + 2.920134, + 2.918662, + 2.9172619999999996, + 2.9157619999999995, + 2.913662, + 2.911848, + 2.911064, + 2.9098640000000002, + 2.908664, + 2.907364, + 2.906064, + 2.9043639999999997, + 2.902464, + 2.9013639999999996, + 2.9001639999999997, + 2.8987640000000003, + 2.897234, + 2.8955339999999996, + 2.894334, + 2.895634, + 2.897134, + 2.8985339999999997, + 2.8998340000000002, + 2.901434, + 2.9022340000000004, + 2.903534, + 2.905134, + 2.906834, + 2.908634, + 2.910034, + 2.9118340000000003, + 2.9136339999999996, + 2.915034, + 2.9161339999999996, + 2.9170339999999997, + 2.9175839999999997, + 2.9167840000000003, + 2.9164839999999996, + 2.916184, + 2.916284, + 2.915984, + 2.9159840000000004, + 2.9158839999999997, + 2.916284, + 2.916384, + 2.916984, + 2.917784, + 2.918488, + 2.919588, + 2.9217880000000003, + 2.924588, + 2.9267600000000003, + 2.9288600000000002, + 2.93109, + 2.9330899999999995, + 2.935104, + 2.936204, + 2.937604, + 2.939704, + 2.9423040000000005, + 2.9448039999999995, + 2.947404, + 2.9504420000000007, + 2.952642, + 2.9544420000000002, + 2.956842, + 2.959272, + 2.962072, + 2.964472, + 2.964472, + 2.9642720000000002, + 2.9647720000000004, + 2.965872, + 2.966272, + 2.967072, + 2.9674720000000003, + 2.967174, + 2.968874, + 2.970774, + 2.973374, + 2.9757739999999995, + 2.978174, + 2.980574, + 2.983674, + 2.986574, + 2.9897739999999997, + 2.9930740000000005, + 2.996274, + 2.999674, + 3.003174, + 3.0072740000000007, + 3.0119739999999995, + 3.017074, + 3.022274, + 3.027774, + 3.03289, + 3.0379899999999997, + 3.043086, + 3.048286, + 3.0533859999999997, + 3.058386, + 3.0635859999999995, + 3.068886, + 3.074356, + 3.0802560000000003, + 3.0863559999999994, + 3.0923559999999997, + 3.098556, + 3.104356, + 3.109756 + ], + "overall_sma_200": [ + 2.95, + 2.95095, + 2.9489666666666667, + 2.945475, + 2.94138, + 2.9369833333333335, + 2.9331285714285715, + 2.9339875, + 2.9335444444444447, + 2.93261, + 2.931918181818182, + 2.9305083333333335, + 2.9293153846153848, + 2.92865, + 2.9294066666666665, + 2.92913125, + 2.9288882352941177, + 2.92895, + 2.928742105263158, + 2.9288049999999997, + 2.928385714285714, + 2.9270954545454546, + 2.9259173913043477, + 2.9248375, + 2.923844, + 2.9227346153846154, + 2.9215222222222224, + 2.9211107142857142, + 2.9209, + 2.9210366666666667, + 2.921003225806452, + 2.920659375, + 2.9204878787878785, + 2.9200323529411762, + 2.919602857142857, + 2.919336111111111, + 2.9189486486486484, + 2.9185815789473684, + 2.9185538461538463, + 2.92009, + 2.9210634146341463, + 2.9221095238095236, + 2.9225255813953486, + 2.9233772727272727, + 2.9239688888888886, + 2.924534782608696, + 2.9245446808510636, + 2.9246583333333334, + 2.9247673469387756, + 2.924772, + 2.924972549019608, + 2.924876923076923, + 2.9236528301886793, + 2.9220111111111113, + 2.9207272727272726, + 2.9193749999999996, + 2.917894736842105, + 2.916465517241379, + 2.9151576271186443, + 2.914655, + 2.9138409836065575, + 2.912891935483871, + 2.9118936507936506, + 2.9110046875, + 2.910143076923077, + 2.9089287878787875, + 2.9083477611940296, + 2.9077838235294116, + 2.90701884057971, + 2.9062542857142857, + 2.905250704225352, + 2.9043444444444444, + 2.9051753424657534, + 2.906118918918919, + 2.9069706666666666, + 2.9076684210526316, + 2.908477922077922, + 2.9090102564102565, + 2.9099088607594936, + 2.9110975, + 2.9122567901234566, + 2.913326829268293, + 2.914190361445783, + 2.915152380952381, + 2.9160917647058824, + 2.9168348837209304, + 2.9173310344827583, + 2.9177022727272726, + 2.9180089887640452, + 2.9182533333333334, + 2.918547252747253, + 2.9188891304347826, + 2.919169892473118, + 2.919444680851064, + 2.9197663157894733, + 2.9200291666666662, + 2.9202865979381447, + 2.9204367346938778, + 2.9208363636363637, + 2.9212779999999996, + 2.921762376237624, + 2.92228431372549, + 2.922747572815534, + 2.92325, + 2.9236, + 2.9238490566037734, + 2.9240607476635514, + 2.9241620370370374, + 2.9243073394495416, + 2.92445, + 2.924545045045045, + 2.9248616071428573, + 2.9253495575221238, + 2.9258289473684207, + 2.9263434782608693, + 2.9268224137931034, + 2.927276923076923, + 2.9275542372881356, + 2.9279529411764704, + 2.928345, + 2.9287305785123965, + 2.928986885245902, + 2.929279674796748, + 2.9295677419354837, + 2.9300911999999997, + 2.9307650793650795, + 2.931231496062992, + 2.931690625, + 2.9322201550387597, + 2.932665384615385, + 2.9338664122137406, + 2.9350871212121215, + 2.93643984962406, + 2.9377723880597015, + 2.9390851851851854, + 2.9402683823529414, + 2.9415437956204378, + 2.942655797101449, + 2.9438237410071944, + 2.944975, + 2.9461099290780144, + 2.9473345070422536, + 2.9485419580419583, + 2.949940972222222, + 2.9515620689655173, + 2.9532636986301366, + 2.9549761904761906, + 2.9566993243243243, + 2.958438255033557, + 2.960182, + 2.961935761589404, + 2.9637322368421053, + 2.9654398692810457, + 2.9671253246753246, + 2.9687567741935483, + 2.9703352564102565, + 2.9719254777070065, + 2.9735588607594936, + 2.975266037735849, + 2.976920625, + 2.9785857142857144, + 2.980261111111111, + 2.9819159509202455 + ], + "overall_ema_10": [ + 2.95, + 2.9503454545454546, + 2.949373553719008, + 2.946760180315552, + 2.9428037838945422, + 2.9377485504591707, + 2.9327033594665943, + 2.934030021381759, + 2.933297290221439, + 2.9316432374539043, + 2.930435376098649, + 2.9276289440807126, + 2.925332772429674, + 2.9243631774424603, + 2.927206236089286, + 2.9268051022548702, + 2.9264769018448935, + 2.927117465145822, + 2.926732471482945, + 2.9273265675769546, + 2.9259944643811444, + 2.921268198130027, + 2.9174012530154765, + 2.9142373888308444, + 2.9116487726797815, + 2.908621723101639, + 2.905235955264977, + 2.9061021452167997, + 2.907719936995563, + 2.910861766632733, + 2.9125232636085996, + 2.912064488407036, + 2.9125982177875747, + 2.911216723644379, + 2.910086410254492, + 2.91007069929913, + 2.909148753972015, + 2.908394435068012, + 2.910049992328373, + 2.922768175541396, + 2.9295375981702327, + 2.9359853075938265, + 2.936715251667676, + 2.940948842273553, + 2.942594507314725, + 2.943940960530229, + 2.9404971495247327, + 2.938588576883872, + 2.9370270174504407, + 2.934840287004906, + 2.934869325731287, + 2.9321658119619616, + 2.919044755241605, + 2.9037638906522223, + 2.894243183260909, + 2.885289877213471, + 2.876146263174658, + 2.8686651244156294, + 2.863326010885515, + 2.8672667361790576, + 2.8668546023283197, + 2.864699220086807, + 2.862026634616478, + 2.860749064686209, + 2.8597037801978074, + 2.854303092889115, + 2.8571570760001848, + 2.85949215309106, + 2.8586753979835944, + 2.8577344165320318, + 2.8536008862534805, + 2.851127997843757, + 2.871831998235801, + 2.8905898167383826, + 2.905028031876858, + 2.9150229351719745, + 2.9250187651407065, + 2.929560807842396, + 2.9387315700528696, + 2.950780375497802, + 2.960638489043656, + 2.967795127399355, + 2.970923286054018, + 2.9753008704078323, + 2.9788825303336806, + 2.979085706636648, + 2.975615578157257, + 2.9709582003104833, + 2.966238527526759, + 2.9614678861582573, + 2.9584737250385738, + 2.9569330477588327, + 2.954763402711772, + 2.9529882385823587, + 2.9524449224764755, + 2.9510913002080255, + 2.949983791079293, + 2.9472594654285125, + 2.949575926259692, + 2.952380303303384, + 2.955620248157314, + 2.9591438394014387, + 2.961117686782995, + 2.963641743731541, + 2.9629796085076245, + 2.9606196796880564, + 2.958052465199319, + 2.9538611078903516, + 2.951340906455742, + 2.949278923463789, + 2.946682755561282, + 2.949104072731958, + 2.95472151405342, + 2.9593176024073435, + 2.963987129242372, + 2.9672440148346677, + 2.969563284864728, + 2.9678245057984136, + 2.9691291411077927, + 2.970196569997285, + 2.9710699209068694, + 2.969057208014711, + 2.968319533830218, + 2.9677159822247234, + 2.972676712729319, + 2.9803718558694428, + 2.9821224275295437, + 2.9835547134332625, + 2.9865447655363053, + 2.9871911718024315, + 3.005883686020171, + 3.022086652198322, + 3.038979988162263, + 3.052801808496397, + 3.064110570587961, + 3.07063592139015, + 3.078702117501032, + 3.0816653688644804, + 3.0859080290709384, + 3.0893792965125857, + 3.092219424419388, + 3.0972704381613174, + 3.1014030857683506, + 3.110238888355923, + 3.1238318177457547, + 3.1376805781556176, + 3.1499204730364143, + 3.1608440233934294, + 3.1708360191400784, + 3.1797749247509732, + 3.1879976657053417, + 3.196543544668007, + 3.20171744563746, + 3.20595063733974, + 3.2085050669143325, + 3.209685963838999, + 3.211561243140999, + 3.21491374438809, + 3.220383972681164, + 3.2239505231027703, + 3.2277777007204485, + 3.2318181187712756, + 3.235123915358316 + ], + "overall_ema_50": [ + 2.95, + 2.9500745098039216, + 2.9498755094194538, + 2.949292156108887, + 2.9483395225359894, + 2.9470320902796763, + 2.945579851445179, + 2.9453610337414466, + 2.94475864026139, + 2.943952419074669, + 2.943209186954094, + 2.942102944328443, + 2.9410400837665436, + 2.940214982442366, + 2.9402065517583513, + 2.9396102163952786, + 2.939037266732719, + 2.9386828641157496, + 2.93814628120925, + 2.9378268192010437, + 2.9371277282519834, + 2.9356717389087685, + 2.934272847186856, + 2.9329288139638425, + 2.9316374879260447, + 2.930200723693651, + 2.9286242247252723, + 2.9278938629713402, + 2.9273882212861895, + 2.9272945655494764, + 2.9270085041553795, + 2.9263415039924237, + 2.9258967391299757, + 2.925077259164094, + 2.924289915667463, + 2.923729526817759, + 2.9229950355700036, + 2.9222893479005916, + 2.9221015303358624, + 2.9243720585579855, + 2.9257692327321823, + 2.9273076941936655, + 2.927805431676267, + 2.9290679637673938, + 2.9298888279333783, + 2.930677501347756, + 2.9304548542360793, + 2.9304370168150564, + 2.9304198789007403, + 2.930207334630123, + 2.9303952822916868, + 2.9299876241626013, + 2.9272430114503427, + 2.92362563845229, + 2.920793260473769, + 2.917820975749308, + 2.9145730943473747, + 2.911452580843556, + 2.908623067869299, + 2.9076966730508955, + 2.906022293715566, + 2.9040214194522105, + 2.901902932414869, + 2.900063601731933, + 2.898296401664014, + 2.8956181114026798, + 2.8946134795829668, + 2.8936482450895173, + 2.8921326276350263, + 2.8906176226297315, + 2.88843653938935, + 2.8865370672564343, + 2.889614045011084, + 2.892962513834179, + 2.895983591723035, + 2.898494039106446, + 2.901298194435605, + 2.903208069163621, + 2.906219517431714, + 2.9100932618461566, + 2.9138150947149346, + 2.917194894922192, + 2.919853918650734, + 2.922800823801686, + 2.9256321640447576, + 2.9277642360430023, + 2.9290283836491593, + 2.929850799976643, + 2.9304448862520687, + 2.930819596595125, + 2.9313756908462967, + 2.932106055911148, + 2.932611700777377, + 2.9330975164331665, + 2.9337603589259835, + 2.9342011291641805, + 2.9346246142949974, + 2.934639335303037, + 2.9356338711735064, + 2.936785484068663, + 2.938095857242441, + 2.9395430785270515, + 2.9407374676044222, + 2.9420810963258175, + 2.9427837984306877, + 2.9430667867275235, + 2.9432014225421304, + 2.942879798128714, + 2.9427668648687644, + 2.9426583603641068, + 2.942358032506691, + 2.943049874369174, + 2.944498898903716, + 2.9458910989467078, + 2.947424781340955, + 2.9487767507001332, + 2.9500011918491476, + 2.9503933019727104, + 2.9513582705228005, + 2.9522853971689655, + 2.9531761659074376, + 2.953443767244401, + 2.9538969528426597, + 2.954332366456673, + 2.955927175615235, + 2.9582437569636575, + 2.959489099827828, + 2.960685605716933, + 2.96222734666921, + 2.9633203918978688, + 2.96828821966658, + 2.9732573090914203, + 2.978815845989796, + 2.98415640104902, + 2.989287522576509, + 2.9936291883578225, + 2.998388828030065, + 3.002177501440651, + 3.0062097562861156, + 3.0100838834905814, + 3.0138060841380097, + 3.0179705514267154, + 3.0219717062727267, + 3.0269924236737964, + 3.0331887992160005, + 3.03973041493302, + 3.046211575131725, + 3.0526346506167554, + 3.0590332917690395, + 3.0653457116996656, + 3.0716066641820317, + 3.0780142459788147, + 3.083778393195332, + 3.089316495422966, + 3.0944413387397125, + 3.099169129377371, + 3.103907594891984, + 3.108852395092298, + 3.114191516853385, + 3.1191251828591344, + 3.124061450197992, + 3.1290002168568942, + 3.133745306391918 + ], + "overall_ema_200": [ + 2.95, + 2.950018905472637, + 2.9499689661147004, + 2.9498200211782355, + 2.949573055793378, + 2.9492290452879715, + 2.9488387065288872, + 2.9487507592002418, + 2.9485641844818318, + 2.948321754785495, + 2.948089697523948, + 2.9477604468023166, + 2.9474344722072687, + 2.947161492384311, + 2.9470902337536216, + 2.9468704304326905, + 2.94665281420948, + 2.946487114565605, + 2.946273312430624, + 2.946111388923852, + 2.9458515741086893, + 2.9453953395404437, + 2.9449436446196433, + 2.944496444175667, + 2.944053693487352, + 2.943565597034741, + 2.9430326060194703, + 2.9427039233725103, + 2.9424282624434306, + 2.9422548468967302, + 2.9420334056340764, + 2.9417146652795085, + 2.9414488477145384, + 2.941086172612901, + 2.940727106218743, + 2.940421363868308, + 2.940068912486534, + 2.939719968083683, + 2.9394988738738954, + 2.9399018701537574, + 2.9401018515452626, + 2.9403495943159568, + 2.940346115765549, + 2.940541676802708, + 2.940635789471338, + 2.940728965695504, + 2.940572458574156, + 2.9404672599813786, + 2.9403631081407684, + 2.9402102413930993, + 2.940158398195158, + 2.9399578171185894, + 2.9391622169482554, + 2.9381257769786213, + 2.937262833924108, + 2.93634479577561, + 2.9353363898474947, + 2.9343380178092113, + 2.933392365890712, + 2.9329108498121976, + 2.93223511996332, + 2.9314666113069685, + 2.930655998259138, + 2.9299032022565594, + 2.929157896761469, + 2.9281712510225493, + 2.9275924326044147, + 2.927019373573525, + 2.9263027628912015, + 2.925578357290294, + 2.924677080103326, + 2.923834522092348, + 2.9242441288376977, + 2.9247491623816013, + 2.925199419472332, + 2.9255456939054434, + 2.9259880253093695, + 2.9262269504306695, + 2.926762005650265, + 2.9275404931562328, + 2.9283112345178623, + 2.929024555567436, + 2.9295815251637802, + 2.9302324552616534, + 2.9308769084431296, + 2.931365695423795, + 2.9316506138772898, + 2.9318331948337346, + 2.9319642078204637, + 2.9320441659516034, + 2.9321730797232295, + 2.932350462014541, + 2.9324763280641473, + 2.9326009417152505, + 2.932774066673308, + 2.9328957177511854, + 2.9330161583705765, + 2.9330358980882822, + 2.933304197609792, + 2.933619578728103, + 2.933983563019366, + 2.9343916867704167, + 2.934745998344841, + 2.935146535674743, + 2.935393833827233, + 2.9355391688140267, + 2.935648231810902, + 2.935641781743132, + 2.935685147098922, + 2.935728080958634, + 2.935720836371981, + 2.935962420089673, + 2.9364006049644025, + 2.9368344297906273, + 2.9373136891956957, + 2.937757334079321, + 2.9381776591133577, + 2.9383947968336233, + 2.938759027710901, + 2.9391196344003445, + 2.939476652963525, + 2.9396808653718485, + 2.939932797059691, + 2.94018222196457, + 2.9407276724922857, + 2.9414667006266906, + 2.9419496190284153, + 2.9424277322719137, + 2.943000590657268, + 2.9434692414964996, + 2.944927258994047, + 2.9464205200985836, + 2.9480979278587967, + 2.9497586449945303, + 2.9514028375816497, + 2.9528814163121804, + 2.9544945365478803, + 2.9558926008608366, + 2.957376256573664, + 2.9588451495430803, + 2.9602994266620546, + 2.9618884870932782, + 2.9634617359779223, + 2.965317838107495, + 2.9675037302656295, + 2.9698171259843797, + 2.972157254084038, + 2.9745238485707644, + 2.9769246062964285, + 2.979343266930295, + 2.9817876125329783, + 2.9843071387764315, + 2.9867020926194523, + 2.989073216075975, + 2.991370995020493, + 2.993596159249145, + 2.9958489337839795, + 2.998178795139363, + 3.000634727526036, + 3.0030164715307524, + 3.0054242678339294, + 3.0078578572087165, + 3.0102672317638537 + ], + "overall_macd": [ + 0.0, + 0.0001515669515668172, + -0.0002818386214396007, + -0.0014159103538933238, + -0.0030860131601868623, + -0.005157050821412046, + -0.007119749264578257, + -0.006183176828146397, + -0.006176652248853998, + -0.0065638292622427485, + -0.006728553939259196, + -0.007578653854993345, + -0.008158320126807617, + -0.008120641905274173, + -0.006403137408000692, + -0.006181125196086157, + -0.005936743831239877, + -0.005278761350733685, + -0.005101951585656739, + -0.004506423119164271, + -0.004786206535796644, + -0.006546307998561929, + -0.00785070307054525, + -0.008783198319870955, + -0.009413692337777224, + -0.010199250986133723, + -0.011097346782012796, + -0.010079076003490783, + -0.008767563843640414, + -0.006842389771465118, + -0.005654946953988826, + -0.005457891220023381, + -0.004842444235064747, + -0.0051027926743700824, + -0.005248617888363061, + -0.004904194704016707, + -0.004977319619939191, + -0.004977889629623089, + -0.0039244571343082235, + 0.001931359859278281, + 0.004901799271811669, + 0.007572066056311222, + 0.007583562072015493, + 0.009101588157572671, + 0.009389482234205104, + 0.00950803762490926, + 0.007498267203097431, + 0.006237070807625589, + 0.005177876243565027, + 0.0038901554170949204, + 0.0036346458759330957, + 0.002196458675582047, + -0.003741681822420073, + -0.010345732847095057, + -0.014093684700078768, + -0.017380043733612016, + -0.020554484073461943, + -0.02280734207108237, + -0.02396946908265285, + -0.020961227065135368, + -0.019960909506508973, + -0.019747430969049518, + -0.019753994155153, + -0.019135159111158373, + -0.018432252348927314, + -0.019665789759157448, + -0.017217241692993657, + -0.015102655695936829, + -0.014470399935326395, + -0.013929796135014882, + -0.014823285509300899, + -0.014955526067396363, + -0.00491719002525004, + 0.0038013603214488434, + 0.010189952640697886, + 0.014281414399190062, + 0.018121945242462356, + 0.019328948663915657, + 0.02244749608911123, + 0.026629292549432027, + 0.029602161086156986, + 0.031195124628193405, + 0.030891091794994274, + 0.031098574996391015, + 0.030906733345104964, + 0.029207635375064545, + 0.025948141120758716, + 0.022300980196493736, + 0.018790515310571188, + 0.015427153758231782, + 0.013015093809723766, + 0.01137584349326115, + 0.009563030926308613, + 0.008033755770703976, + 0.007142913346561475, + 0.005964698759594267, + 0.004973622387929311, + 0.0033427377960215665, + 0.0040211873289028865, + 0.0049057710104603025, + 0.005957729495892128, + 0.0070969251241264075, + 0.007509720273037868, + 0.008146414816794234, + 0.007355831740628371, + 0.005854881105562537, + 0.00433299805979237, + 0.0021738817355014817, + 0.0008563531995418039, + -0.00018565751324217672, + -0.001398792316554598, + -0.0003390114095593866, + 0.0020906062401890857, + 0.003970328259335076, + 0.005796659433773499, + 0.006914193437292937, + 0.007559393087488875, + 0.006383302863711027, + 0.00658570165860084, + 0.006669225481849228, + 0.006658661805114097, + 0.0053779220378133985, + 0.004712066983229235, + 0.004136686903617903, + 0.006031911207015295, + 0.009043475419568736, + 0.009305601507243466, + 0.009404924208330279, + 0.01017328331364542, + 0.009869595623352101, + 0.017488420417301143, + 0.023657147302391213, + 0.02981603990692161, + 0.03430159918503595, + 0.037425024839569776, + 0.038249075995235415, + 0.03965539441069721, + 0.03870985591100773, + 0.03832563223277852, + 0.03758784294376394, + 0.03658145141597435, + 0.036572666584617775, + 0.0361490013568071, + 0.03779827787226253, + 0.04145171926901847, + 0.04503829906113177, + 0.047733900903258686, + 0.04970072398864911, + 0.05113797029214684, + 0.05201629180865197, + 0.05251051759157033, + 0.05309704186489306, + 0.0521537541375543, + 0.05082036626983788, + 0.048797679293481, + 0.046257993721765533, + 0.044139915353934356, + 0.04277515406456356, + 0.04241501169751105, + 0.04125062651879485, + 0.04026712671759203, + 0.03943655420419834, + 0.038336401332403014 + ], + "overall_signal": [ + 0.0, + 3.0313390313363443e-05, + -3.2117012037229385e-05, + -0.0003088756804084483, + -0.0008643031763641311, + -0.0017228527053737143, + -0.002802232017214623, + -0.003478420979400978, + -0.004018067233291582, + -0.004527219639081816, + -0.004967486499117293, + -0.005489719970292504, + -0.006023440001595526, + -0.006442880382331257, + -0.006434931787465144, + -0.006384170469189347, + -0.006294685141599453, + -0.006091500383426299, + -0.0058935906238723875, + -0.005616157122930765, + -0.005450167005503942, + -0.005669395204115539, + -0.006105656777401482, + -0.006641165085895377, + -0.007195670536271747, + -0.007796386626244142, + -0.008456578657397873, + -0.008781078126616455, + -0.008778375270021246, + -0.008391178170310022, + -0.007843931927045782, + -0.007366723785641302, + -0.006861867875525992, + -0.0065100528352948096, + -0.00625776584590846, + -0.005987051617530109, + -0.005785105218011925, + -0.005623662100334157, + -0.005283821107128972, + -0.003840784913847521, + -0.002092268076715683, + -0.00015940125011030181, + 0.001389191414314857, + 0.00293167076296642, + 0.004223233057214157, + 0.005280193970753177, + 0.005723808617222028, + 0.0058264610553027405, + 0.005696744092955198, + 0.005335426357783142, + 0.004995270261413133, + 0.004435507944246916, + 0.0028000699909135184, + 0.00017090942331180348, + -0.002682009401366311, + -0.005621616267815452, + -0.00860818982894475, + -0.011448020277372274, + -0.013952310038428391, + -0.015354093443769787, + -0.016275456656317626, + -0.016969851518864005, + -0.017526680046121804, + -0.017848375859129118, + -0.017965151157088757, + -0.018305278877502495, + -0.01808767144060073, + -0.01749066829166795, + -0.016886614620399643, + -0.016295250923322693, + -0.016000857840518336, + -0.015791791485893943, + -0.013616871193765163, + -0.010133224890722362, + -0.006068589384438312, + -0.0019985886277126374, + 0.0020255181463223614, + 0.005486204249841021, + 0.008878462617695064, + 0.012428628604042457, + 0.015863335100465364, + 0.018929693006010974, + 0.021321972763807633, + 0.02327729321032431, + 0.024803181237280442, + 0.025684072064837263, + 0.025736885876021555, + 0.025049704740115992, + 0.023797866854207032, + 0.022123724235011983, + 0.02030199814995434, + 0.018516767218615702, + 0.016726019960154284, + 0.014987567122264223, + 0.013418636367123673, + 0.011927848845617792, + 0.010537003554080097, + 0.009098150402468391, + 0.008082757787755291, + 0.0074473604322962935, + 0.007149434245015461, + 0.00713893242083765, + 0.007213089991277694, + 0.007399754956381003, + 0.007390970313230477, + 0.0070837524716968895, + 0.006533601589315987, + 0.005661657618553086, + 0.00470059673475083, + 0.003723345885152229, + 0.0026989182448108637, + 0.002091332313936814, + 0.0020911870991872686, + 0.0024670153312168304, + 0.0031329441517281642, + 0.003889194008841119, + 0.0046232338245706705, + 0.004975247632398741, + 0.005297338437639161, + 0.005571715846481175, + 0.00578910503820776, + 0.005706868438128888, + 0.005507908147148957, + 0.005233663898442747, + 0.005393313360157257, + 0.006123345772039553, + 0.0067597969190803355, + 0.007288822376930325, + 0.007865714564273344, + 0.008266490776089097, + 0.010110876704331508, + 0.012820130823943449, + 0.016219312640539083, + 0.019835769949438455, + 0.02335362092746472, + 0.026332711941018862, + 0.028997248434954534, + 0.030939769930165173, + 0.03241694239068785, + 0.03345112250130307, + 0.03407718828423733, + 0.03457628394431342, + 0.034890827426812154, + 0.035472317515902234, + 0.03666819786652548, + 0.038342218105446746, + 0.04022055466500914, + 0.04211658852973713, + 0.04392086488221908, + 0.04553995026750566, + 0.04693406373231859, + 0.048166659358833484, + 0.04896407831457765, + 0.049335335905629704, + 0.04922780458319996, + 0.04863384241091308, + 0.04773505699951734, + 0.04674307641252659, + 0.04587746346952348, + 0.04495209607937776, + 0.04401510220702061, + 0.043099392606456156, + 0.04214679435164553 + ], + "overall_upper_bb": [ + NaN, + 2.9536370057685093, + 2.956095013833671, + 2.960605873515212, + 2.963898614522213, + 2.966472427362596, + 2.9669032590482898, + 2.965632032364556, + 2.963264321818201, + 2.961246643192479, + 2.9594701426459444, + 2.9585352630238795, + 2.9574943183725786, + 2.9561775246868414, + 2.9565726608155147, + 2.9554684195517957, + 2.954467707762578, + 2.9537712669724505, + 2.9529320311543197, + 2.9523564643639033, + 2.948913913852731, + 2.9463479685786482, + 2.9445679076112463, + 2.9441398864475996, + 2.9445359184121056, + 2.9457795823347905, + 2.9474200014053835, + 2.9441182296094217, + 2.9425817410941724, + 2.9426793350457623, + 2.942144835701533, + 2.941986778540482, + 2.941986778540482, + 2.941453309646132, + 2.9370598028164183, + 2.9355831891575863, + 2.9338733991852655, + 2.930838252165913, + 2.929552664023622, + 2.9484196032719887, + 2.9562418378758424, + 2.964755168895349, + 2.9671689301859128, + 2.9726738671970816, + 2.9756101792675387, + 2.977681003582254, + 2.9764039592537186, + 2.97659293419031, + 2.9768359343540642, + 2.9768359343540642, + 2.977364508056025, + 2.977112852629489, + 2.984184535677333, + 2.9942431998266867, + 2.9987032398580302, + 3.002929696990401, + 3.0074624409607265, + 3.0108219865043866, + 3.012143093059222, + 3.002177260607065, + 2.9951465859164155, + 2.986283131489195, + 2.9810210693114376, + 2.9705550233223925, + 2.960799521324157, + 2.950364405450763, + 2.9436432779743944, + 2.9350555501946407, + 2.9246690640680284, + 2.9138988893978532, + 2.8967909077370484, + 2.879925562129431, + 2.9148927653350505, + 2.9413981913280898, + 2.9604462492817154, + 2.9739503197419044, + 2.9874252322794677, + 2.994987200120096, + 3.0070638149421804, + 3.023271620243549, + 3.0375137450125758, + 3.0485682312270503, + 3.0552014336889184, + 3.06221795670235, + 3.067683628213213, + 3.06675522120714, + 3.0665486752287245, + 3.0648377417885593, + 3.059984838554547, + 3.052956384268878, + 3.0379540237980533, + 3.0137848154611473, + 3.014316337552164, + 3.014157511551078, + 3.0139161758159787, + 3.014172695045894, + 3.013902717581924, + 3.0146302115120927, + 3.0131613883577484, + 3.0072362220954845, + 3.0009842020373303, + 2.9959578665433293, + 2.993558689404603, + 2.9891442908028147, + 2.982070112555218, + 2.9780119209757223, + 2.9773868978351445, + 2.9779731261097973, + 2.978132778362092, + 2.978132778362092, + 2.9786008285682684, + 2.979329133865647, + 2.983505885885954, + 2.987087268970236, + 2.9912853685751912, + 2.994251052313349, + 2.996462475148861, + 2.9955098141660677, + 2.9967050165822555, + 2.997615083538062, + 2.9981161278201656, + 2.9969989256483958, + 2.9966100172626295, + 2.9956488143824234, + 3.0004121156579857, + 3.0094994536686372, + 3.0116183757004538, + 3.011965912872376, + 3.013720511654376, + 3.0129083573638424, + 3.042499579130793, + 3.0660209183499463, + 3.0905899131627326, + 3.110395301185649, + 3.127103896849315, + 3.138437413548379, + 3.1511569630821157, + 3.1577085499175777, + 3.16528927593825, + 3.1714646220331626, + 3.1762236356440456, + 3.180041814808473, + 3.1820835630958593, + 3.186447663333947, + 3.1991658595004395, + 3.2141502095023764, + 3.223801029826892, + 3.2302992501267185, + 3.2352366744081853, + 3.23318681479922, + 3.2443855673178734, + 3.255975023393068, + 3.264670803571027, + 3.2721037333956384, + 3.277574940287237, + 3.2800603367025585, + 3.2832073224478027, + 3.2840249926182437, + 3.286274260965378, + 3.285105524890444, + 3.2812929417789487, + 3.277505213015905, + 3.268083460450153 + ], + "overall_lower_bb": [ + NaN, + 2.948262994231491, + 2.9418383194996625, + 2.9303441264847883, + 2.918861385477787, + 2.907494239304071, + 2.8993538838088533, + 2.902342967635444, + 2.9038245670706884, + 2.903973356807521, + 2.9043662209904193, + 2.9024814036427875, + 2.901136450858191, + 2.901122475313159, + 2.9022406725178183, + 2.9027940804482046, + 2.9033087628256573, + 2.9041287330275494, + 2.904552179371996, + 2.905253535636096, + 2.9056960861472683, + 2.903072031421352, + 2.900352092388754, + 2.8972801135524007, + 2.8943840815878943, + 2.8911404176652087, + 2.887499998594616, + 2.8878017703905785, + 2.887838258905828, + 2.8878206649542366, + 2.887855164298467, + 2.8875132214595185, + 2.8875132214595185, + 2.8865466903538683, + 2.8874401971835812, + 2.887416810842413, + 2.8871266008147343, + 2.887661747834087, + 2.888197335976378, + 2.8743303967280114, + 2.8705081621241573, + 2.8684948311046514, + 2.8700810698140864, + 2.870576132802918, + 2.8726398207324615, + 2.8760689964177457, + 2.880846040746282, + 2.88265706580969, + 2.883914065645936, + 2.883914065645936, + 2.8848854919439755, + 2.8861371473705106, + 2.873565464322667, + 2.856506800173313, + 2.84668676014197, + 2.8359603030095992, + 2.824427559039273, + 2.8140680134956133, + 2.804926906940777, + 2.805392739392935, + 2.8029234140835846, + 2.800786868510805, + 2.797048930688563, + 2.7970149766776076, + 2.797270478675843, + 2.7957055945492373, + 2.7969267220256055, + 2.799514449805359, + 2.802400935931971, + 2.806021110602147, + 2.813129092262951, + 2.8219944378705684, + 2.7975272346649493, + 2.7850218086719094, + 2.777833750718284, + 2.775829680258095, + 2.7758547677205323, + 2.7797927998799037, + 2.7817861850578205, + 2.777578379756451, + 2.777336254987425, + 2.7807817687729495, + 2.787648566311082, + 2.7946320432976495, + 2.8031663717867867, + 2.8190947787928597, + 2.8283013247712754, + 2.8380122582114398, + 2.851865161445452, + 2.8675436157311225, + 2.8935459762019473, + 2.9287151845388526, + 2.926183662447836, + 2.923342488448922, + 2.9215838241840215, + 2.919827304954106, + 2.9175972824180767, + 2.915369788487907, + 2.9148386116422507, + 2.916763777904516, + 2.9195357979626695, + 2.922062133456671, + 2.9229613105953973, + 2.9253757091971857, + 2.928949887444782, + 2.9300080790242773, + 2.9292831021648555, + 2.9271968738902028, + 2.926537221637908, + 2.926537221637908, + 2.9250691714317316, + 2.9253408661343534, + 2.924664114114046, + 2.924582731029764, + 2.9238846314248086, + 2.9246089476866515, + 2.9258975248511385, + 2.929350185833933, + 2.929654983417745, + 2.9297449164619382, + 2.929723872179834, + 2.929341074351604, + 2.9292299827373705, + 2.9291911856175763, + 2.9279278843420147, + 2.925340546331363, + 2.927571624299546, + 2.9327240871276237, + 2.936969488345624, + 2.942791642636157, + 2.9287004208692076, + 2.918679081650054, + 2.907610086837267, + 2.9013046988143514, + 2.8975961031506854, + 2.898072586451621, + 2.8988530369178847, + 2.9058014500824223, + 2.91122072406175, + 2.918045377966837, + 2.926286364355955, + 2.9384681851915277, + 2.9519264369041407, + 2.9660623366660532, + 2.97234414049956, + 2.9758597904976236, + 2.9877089701731085, + 3.0032107498732823, + 3.0198533255918147, + 3.044893185200781, + 3.047194432682127, + 3.0496049766069326, + 3.0519091964289733, + 3.055476266604361, + 3.0605050597127628, + 3.069519663297442, + 3.0768726775521973, + 3.089555007381756, + 3.101305739034623, + 3.115974475109556, + 3.133787058221052, + 3.1505747869840945, + 3.1729965395498465 + ] + }, + "alignment": "consistent" +} \ No newline at end of file