diff --git "a/596_SLCA.json" "b/596_SLCA.json" new file mode 100644--- /dev/null +++ "b/596_SLCA.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206740.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295060.0, + 1631298600.0, + 1631302140.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633340.0, + 1631637000.0, + 1631640540.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718060.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243540.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508140.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633364940.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453140.0, + 1633456800.0, + 1633460340.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629540.0, + 1633633200.0 + ], + "input_window": [ + 8.83, + 8.88, + 8.63, + 8.699, + 8.62, + 8.55, + 8.55, + 8.41, + 8.68, + 8.6, + 8.48, + 8.47, + 8.4, + 8.66, + 8.36, + 8.26, + 8.41, + 8.43, + 8.37, + 8.31, + 8.98, + 9.14, + 9.161, + 9.2, + 9.23, + 9.17, + 9.25, + 8.71, + 8.72, + 8.71, + 8.68, + 8.61, + 8.44, + 9.11, + 9, + 9.125, + 9.02, + 8.91, + 8.85, + 8.77, + 8.4125, + 8.35, + 8.33, + 8.25, + 8.44, + 8.35, + 8.13, + 8.05, + 7.99, + 8.02, + 7.98, + 7.985, + 7.62, + 7.43, + 7.46, + 7.46, + 7.46, + 7.39, + 7.53, + 7.51, + 7.28, + 7.38, + 7.42, + 7.42, + 7.43, + 7.61, + 7.61, + 7.58, + 7.57, + 7.56, + 7.635, + 7.485, + 7.55, + 7.64, + 7.65, + 7.67, + 7.72, + 7.68, + 7.54, + 7.86, + 7.73, + 7.71, + 7.64, + 7.59, + 7.61, + 8.33, + 8.18, + 8.19, + 8.235, + 8.17, + 8.18, + 8.39, + 8.06, + 8.18, + 8.05, + 8.12, + 8.06, + 8.11, + 7.98, + 8.015, + 8.01, + 8.01, + 8.09, + 8.09, + 7.98, + 7.99, + 8.2283, + 8.04, + 7.96, + 7.98, + 8.03, + 8.18, + 8.38, + 8.459, + 8.5, + 8.71, + 8.72, + 8.95, + 9.02, + 9, + 9.15, + 9.18, + 9.14, + 9.26, + 9.28, + 9.4706, + 9.26, + 9.26, + 9.22, + 9.28, + 8.9, + 8.67, + 8.59, + 8.56, + 8.61, + 8.715, + 8.58, + 9.37, + 9.57, + 9.82, + 9.74, + 9.945, + 9.95 + ], + "output_timestamps": [ + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714260.0, + 1633717740.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144340.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232540.0, + 1634236140.0, + 1634239800.0 + ], + "output_window": [ + 9.66, + 10.09, + 9.92, + 9.83, + 9.93, + 10.045, + 10.12, + 10.2, + 10.4, + 10.21, + 9.96, + 9.91, + 9.91, + 9.68, + 9.785, + 9.73, + 9.71, + 9.585, + 9.6301, + 9.5, + 9.45, + 9.49, + 9.549, + 9.6, + 9.56, + 9.535, + 9.71, + 9.73, + 9.72, + 9.79, + 9.94, + 10.05, + 10.085 + ], + "text": { + "content": "Strength Seen in Silica Holdings (SLCA): Can Its 14.6% Jump Turn into More Strength?\nBy Zacks Equity Research\nPublished on: 2021-10-08T05:57:00Z\n\nSilica Holdings (SLCA) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nSilica Holdings (SLCA Quick QuoteSLCA - Free Report) shares soared 14.6% in the last trading session to close at $9.72. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.7% loss over the past four weeks.\nSLCA\u2019s shares popped after it announced that it is exploring strategic alternatives for its Industrial & Specialty Products (ISP) Segment. The company is commencing a review of strategic alternatives for the unit. The options currently under consideration include a potential sale or separation of the segment. The company believes that a sale or separation of the segment has the potential to unlock significant value and maximize returns for its shareholders. It also noted that there is no assurance that sale, separation or any other transaction will take place.\nThis commercial silica producer is expected to post quarterly loss of $0.11 per share in its upcoming report, which represents a year-over-year change of +26.7%. Revenues are expected to be $282.6 million, up 60.1% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Silica Holdings, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on SLCA going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633672620000, + "published_utc": "2021-10-08T05:57:00Z", + "article_url": "https://www.zacks.com/stock/news/1808014/strength-seen-in-silica-holdings-slca-can-its-146-jump-turn-into-more-strength", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.186514504747789, + "input_bin_label": "<-4%", + "output_percentage_change": 1.641916054959508, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 14.212910532276341, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.6099, + 8.5689, + 8.5459, + 8.542, + 8.516, + 8.487, + 8.473, + 8.475, + 8.443999999999999, + 8.415000000000001, + 8.465, + 8.532, + 8.608099999999999, + 8.662099999999999, + 8.7491, + 8.8401, + 8.9241, + 8.9521, + 8.987100000000002, + 9.0271, + 8.9971, + 8.9441, + 8.872, + 8.863000000000001, + 8.84, + 8.8355, + 8.8125, + 8.8325, + 8.845499999999998, + 8.8515, + 8.82475, + 8.798749999999998, + 8.787749999999999, + 8.70175, + 8.64575, + 8.568249999999999, + 8.479249999999999, + 8.39325, + 8.30725, + 8.232249999999999, + 8.189, + 8.1525, + 8.0815, + 7.999499999999999, + 7.9015, + 7.8125, + 7.745500000000002, + 7.6795, + 7.633500000000001, + 7.5825000000000005, + 7.5125, + 7.452, + 7.4319999999999995, + 7.431, + 7.428, + 7.4430000000000005, + 7.458, + 7.476999999999999, + 7.480999999999999, + 7.486, + 7.5215000000000005, + 7.532000000000001, + 7.545, + 7.567, + 7.589, + 7.595000000000001, + 7.606, + 7.616, + 7.613000000000001, + 7.643000000000001, + 7.652500000000001, + 7.675, + 7.684, + 7.679, + 7.675, + 7.741, + 7.786999999999999, + 7.837999999999999, + 7.907499999999999, + 7.9384999999999994, + 7.983500000000001, + 8.0515, + 8.0935, + 8.1525, + 8.196499999999999, + 8.1755, + 8.1635, + 8.1555, + 8.13, + 8.114500000000001, + 8.0975, + 8.0595, + 8.0625, + 8.0535, + 8.0465, + 8.0335, + 8.050329999999999, + 8.043330000000001, + 8.041329999999999, + 8.03783, + 8.03983, + 8.05683, + 8.08583, + 8.12273, + 8.17473, + 8.24673, + 8.2959, + 8.3869, + 8.4929, + 8.594899999999999, + 8.706900000000001, + 8.8069, + 8.8829, + 8.963000000000001, + 9.041, + 9.117059999999999, + 9.17106, + 9.20206, + 9.22206, + 9.25006, + 9.22506, + 9.17406, + 9.119060000000001, + 9.04906, + 8.98206, + 8.9065, + 8.8385, + 8.8495, + 8.8845, + 8.9385, + 9.022499999999999, + 9.15, + 9.286 + ], + "in_sma_50": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.629909090909091, + 8.616583333333333, + 8.599923076923078, + 8.604214285714287, + 8.587933333333334, + 8.5674375, + 8.558176470588236, + 8.551055555555557, + 8.541526315789474, + 8.52995, + 8.551380952380953, + 8.578136363636363, + 8.603478260869565, + 8.628333333333334, + 8.6524, + 8.672307692307692, + 8.693703703703703, + 8.694285714285714, + 8.695172413793104, + 8.695666666666666, + 8.69516129032258, + 8.6925, + 8.684848484848485, + 8.69735294117647, + 8.706, + 8.717638888888889, + 8.725810810810811, + 8.730657894736842, + 8.733717948717949, + 8.734625, + 8.726768292682927, + 8.71779761904762, + 8.708779069767443, + 8.698352272727274, + 8.69261111111111, + 8.68516304347826, + 8.673351063829786, + 8.660364583333333, + 8.646683673469388, + 8.63415, + 8.61715, + 8.599250000000001, + 8.57905, + 8.55367, + 8.530470000000001, + 8.50867, + 8.48687, + 8.466470000000001, + 8.44347, + 8.42167, + 8.39767, + 8.375869999999999, + 8.35627, + 8.331470000000001, + 8.312869999999998, + 8.29987, + 8.28387, + 8.26687, + 8.250869999999999, + 8.23587, + 8.208969999999999, + 8.17587, + 8.143650000000001, + 8.11245, + 8.08085, + 8.050849999999999, + 8.020249999999999, + 7.99965, + 7.976049999999999, + 7.9590499999999995, + 7.94005, + 7.92205, + 7.906049999999999, + 7.87565, + 7.847850000000001, + 7.831950000000001, + 7.81515, + 7.800750000000001, + 7.78845, + 7.77645, + 7.7718, + 7.7726, + 7.767199999999999, + 7.7658, + 7.757999999999999, + 7.7534, + 7.752000000000001, + 7.7532000000000005, + 7.752999999999999, + 7.7529, + 7.7535, + 7.754, + 7.763399999999999, + 7.776599999999999, + 7.787000000000001, + 7.7976, + 7.812966, + 7.825965999999999, + 7.834566000000001, + 7.843965999999999, + 7.858966000000001, + 7.874966000000001, + 7.894166, + 7.914946, + 7.936346000000001, + 7.958346000000001, + 7.9805459999999995, + 8.007946, + 8.036946, + 8.065746, + 8.096046, + 8.129946, + 8.161746, + 8.194146, + 8.226745999999999, + 8.262758, + 8.293557999999999, + 8.325158, + 8.358758, + 8.387158000000001, + 8.410558, + 8.429758, + 8.448758, + 8.468157999999999, + 8.488158, + 8.495858, + 8.503858000000001, + 8.527458000000001, + 8.554158, + 8.587158, + 8.618358, + 8.649458000000001, + 8.687258 + ], + "in_sma_200": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.629909090909091, + 8.616583333333333, + 8.599923076923078, + 8.604214285714287, + 8.587933333333334, + 8.5674375, + 8.558176470588236, + 8.551055555555557, + 8.541526315789474, + 8.52995, + 8.551380952380953, + 8.578136363636363, + 8.603478260869565, + 8.628333333333334, + 8.6524, + 8.672307692307692, + 8.693703703703703, + 8.694285714285714, + 8.695172413793104, + 8.695666666666666, + 8.69516129032258, + 8.6925, + 8.684848484848485, + 8.69735294117647, + 8.706, + 8.717638888888889, + 8.725810810810811, + 8.730657894736842, + 8.733717948717949, + 8.734625, + 8.726768292682927, + 8.71779761904762, + 8.708779069767443, + 8.698352272727274, + 8.69261111111111, + 8.68516304347826, + 8.673351063829786, + 8.660364583333333, + 8.646683673469388, + 8.63415, + 8.621323529411764, + 8.609086538461538, + 8.590424528301886, + 8.568935185185186, + 8.548772727272727, + 8.529330357142857, + 8.510570175438597, + 8.49125, + 8.474957627118643, + 8.458875, + 8.43954918032787, + 8.422459677419354, + 8.406547619047618, + 8.3911328125, + 8.376346153846153, + 8.364734848484849, + 8.35347014925373, + 8.342095588235296, + 8.33090579710145, + 8.319892857142857, + 8.310246478873239, + 8.298784722222223, + 8.288527397260275, + 8.279763513513513, + 8.271366666666665, + 8.263453947368422, + 8.256396103896103, + 8.24900641025641, + 8.24003164556962, + 8.23528125, + 8.229043209876544, + 8.222713414634146, + 8.215692771084338, + 8.208244047619047, + 8.20120588235294, + 8.202703488372093, + 8.20244252873563, + 8.202301136363637, + 8.202668539325844, + 8.202305555555556, + 8.20206043956044, + 8.204103260869566, + 8.20255376344086, + 8.202313829787235, + 8.20071052631579, + 8.199869791666666, + 8.198427835051547, + 8.19752551020408, + 8.195328282828283, + 8.193525, + 8.191707920792078, + 8.189926470588235, + 8.188956310679611, + 8.188004807692307, + 8.18602380952381, + 8.184174528301886, + 8.18458691588785, + 8.183248148148149, + 8.1812, + 8.17937090909091, + 8.178025225225225, + 8.178042857142858, + 8.179830088495574, + 8.182278947368422, + 8.185041739130435, + 8.18956724137931, + 8.194100854700855, + 8.200506779661017, + 8.207393277310924, + 8.213998333333333, + 8.221733884297521, + 8.229588524590165, + 8.23699024390244, + 8.245240322580646, + 8.2535184, + 8.263177777777777, + 8.271026771653544, + 8.278753125, + 8.286049612403101, + 8.293695384615384, + 8.298323664122139, + 8.301139393939394, + 8.303311278195489, + 8.305226865671642, + 8.307484444444444, + 8.310480882352941, + 8.312448175182482, + 8.3201115942029, + 8.329103597122302, + 8.339752857142857, + 8.349683687943262, + 8.360918309859155, + 8.372030769230768 + ], + "in_ema_10": [ + 8.83, + 8.839090909090908, + 8.80107438016529, + 8.782515401953418, + 8.752967147052797, + 8.716064029406834, + 8.685870569514682, + 8.635712284148376, + 8.643764596121397, + 8.635807396826596, + 8.607478779221761, + 8.582482637545077, + 8.549303976173245, + 8.569430525959929, + 8.531352248512668, + 8.48201547605582, + 8.468921753136579, + 8.46184507074811, + 8.445145966975726, + 8.42057397298014, + 8.52228779607466, + 8.634599105879268, + 8.730308359355764, + 8.815706839472897, + 8.891032868659643, + 8.94175416526698, + 8.997798862491166, + 8.94547179658368, + 8.904476924477557, + 8.869117483663455, + 8.834732486633737, + 8.793872034518511, + 8.729531664606053, + 8.79870772558677, + 8.83530632093463, + 8.887977898946513, + 8.911981917319874, + 8.91162156871626, + 8.900417647131485, + 8.876705347653033, + 8.792304375352481, + 8.711885398015665, + 8.642451689285544, + 8.571096836688172, + 8.547261048199413, + 8.511395403072246, + 8.442050784331837, + 8.37076882354423, + 8.30153812835437, + 8.250349377744485, + 8.201194945427305, + 8.161886773531432, + 8.063361905616626, + 7.948205195504511, + 7.859440614503691, + 7.7868150482302925, + 7.7273941303702385, + 7.666049743030195, + 7.641313426115613, + 7.617438257730956, + 7.556085847234417, + 7.524070238646341, + 7.505148377074278, + 7.489666853969863, + 7.478818335066251, + 7.5026695468723865, + 7.522184174713771, + 7.53269614294763, + 7.539478662411698, + 7.543209814700479, + 7.559898939300391, + 7.5462809503366834, + 7.546957141184559, + 7.563874024605548, + 7.579533292859084, + 7.595981785066523, + 7.618530551418064, + 7.629706814796597, + 7.613396484833579, + 7.65823348759111, + 7.671281944392725, + 7.678321590866775, + 7.671354028890997, + 7.656562387274452, + 7.648096498679097, + 7.772078953464716, + 7.84624641647113, + 7.9087470680218335, + 7.968065782926954, + 8.004781095122054, + 8.036639077827134, + 8.1008865182222, + 8.093452605818163, + 8.109188495669406, + 8.09842695100224, + 8.102349323547287, + 8.09464944653869, + 8.097440456258926, + 8.07608764603003, + 8.064980801297297, + 8.054984291970516, + 8.046805329794058, + 8.054658906195138, + 8.061084559614203, + 8.04634191241162, + 8.03609792833678, + 8.071043759548274, + 8.065399439630406, + 8.04623590515215, + 8.034193013306304, + 8.033430647250611, + 8.060079620477772, + 8.118246962209087, + 8.180202059989252, + 8.238347139991205, + 8.32410220544735, + 8.39608362263874, + 8.496795691249877, + 8.591923747386263, + 8.666119429679668, + 8.754097715192454, + 8.831534494248372, + 8.887619131657758, + 8.955324744083619, + 9.014356608795687, + 9.097309952651015, + 9.12688996125992, + 9.151091786485388, + 9.163620552578953, + 9.184780452110052, + 9.133002188090042, + 9.048819972073671, + 8.965398158969368, + 8.89168940279312, + 8.840473147739825, + 8.817659848150765, + 8.774448966668807, + 8.882730972729023, + 9.007688977687382, + 9.15538189083513, + 9.26167609250147, + 9.385916802955746, + 9.48847738423652 + ], + "in_ema_50": [ + 8.83, + 8.831960784313726, + 8.824040753556325, + 8.819137194593331, + 8.811327892844574, + 8.801079740184003, + 8.791233475863063, + 8.776283143476277, + 8.772507333928187, + 8.765742340440807, + 8.754536758462736, + 8.743378454209296, + 8.7299126324756, + 8.727170960613812, + 8.71277209941327, + 8.695016330808828, + 8.683839219796718, + 8.673884740589004, + 8.661967691938456, + 8.648165037352634, + 8.661178173142726, + 8.67995549968615, + 8.698819989894536, + 8.718474107937888, + 8.738533946842285, + 8.75545418422102, + 8.77484813778098, + 8.772305073554275, + 8.770253894199206, + 8.767890996387473, + 8.764444290646788, + 8.758387651797895, + 8.74590186153131, + 8.760180219902631, + 8.769584917161353, + 8.783522763547182, + 8.79279638066298, + 8.797392601029138, + 8.799455636282898, + 8.798300513291412, + 8.783171081397631, + 8.766183980166351, + 8.74907872604218, + 8.729507011295428, + 8.718153795166195, + 8.703716391434188, + 8.681217709417162, + 8.656464073753744, + 8.630328227724185, + 8.606393787421275, + 8.58182932516946, + 8.558424253594186, + 8.521623302472845, + 8.478814545513126, + 8.438861033924377, + 8.400474326711658, + 8.363592980566104, + 8.325412863681159, + 8.294220202360329, + 8.263466468934434, + 8.2248991564272, + 8.191765856175154, + 8.16150052848201, + 8.132422076384676, + 8.104876112604886, + 8.085469206228224, + 8.066823355003587, + 8.047732243042661, + 8.028997645276283, + 8.010605580755644, + 7.995875950137776, + 7.975841599151981, + 7.959141928597002, + 7.9466265588481, + 7.934994144775626, + 7.924602217529523, + 7.916578601155817, + 7.907301008953628, + 7.892897047818193, + 7.891606967511597, + 7.885269439373888, + 7.8783961280258925, + 7.869047260260172, + 7.858104230446048, + 7.848374652781498, + 7.867261921299871, + 7.879526159680268, + 7.89170160439869, + 7.905164286579134, + 7.915550000830932, + 7.925920589033641, + 7.944119781620557, + 7.948664103909948, + 7.957736099835048, + 7.96135429199838, + 7.9675756923121694, + 7.971200174966595, + 7.976643305360062, + 7.976774940443981, + 7.978273962387354, + 7.979518120725106, + 7.980713488539808, + 7.984999234087267, + 7.989116911181885, + 7.988759385253183, + 7.988808036811882, + 7.998199878505534, + 7.999839098956297, + 7.998276781350168, + 7.997560044826632, + 7.99883219993147, + 8.005936819542, + 8.020605963873686, + 8.037797886859032, + 8.055923459923385, + 8.081573520318546, + 8.106609852855074, + 8.139683976272522, + 8.174206173281444, + 8.206590244917466, + 8.243586705901095, + 8.280308795865757, + 8.314022176420043, + 8.351119345972197, + 8.387546038287013, + 8.430018742667915, + 8.462567027269174, + 8.493838908552735, + 8.522315814099686, + 8.55202891942911, + 8.565674844157382, + 8.569766026739446, + 8.570559515886918, + 8.570145417224687, + 8.571708342039406, + 8.577327622743743, + 8.577432421851832, + 8.608513503347838, + 8.646218856157727, + 8.692249489249582, + 8.733337744573129, + 8.780853911452615, + 8.82670277767016 + ], + "in_ema_200": [ + 8.83, + 8.830497512437812, + 8.828502512314055, + 8.827213930101975, + 8.825152099951707, + 8.822414268111391, + 8.81970367837894, + 8.815627024862732, + 8.814277502227283, + 8.81214538777726, + 8.808840458545646, + 8.805468911694446, + 8.801434395160173, + 8.800027087745644, + 8.7956487087631, + 8.79031887086496, + 8.78653460349317, + 8.782986995498213, + 8.778877672159922, + 8.774212222685694, + 8.77625986226096, + 8.779879167114085, + 8.783671414207477, + 8.787813987200439, + 8.792213848024314, + 8.795972914213127, + 8.800490596658769, + 8.799590192711914, + 8.798798250495876, + 8.797914685814325, + 8.79674140535846, + 8.794883281922058, + 8.791352104987512, + 8.794522730808533, + 8.796567280750736, + 8.799835268006948, + 8.802025961857625, + 8.803100330396356, + 8.803566993775497, + 8.803232993837433, + 8.79934510335149, + 8.794874007795755, + 8.790248395777889, + 8.78487278984975, + 8.781441219801495, + 8.777148272340785, + 8.770708986048838, + 8.76353775235681, + 8.755840859298534, + 8.748519059703524, + 8.740872103885579, + 8.733350988424032, + 8.722272869136232, + 8.709414432627414, + 8.69698244822316, + 8.684674165156263, + 8.672488352567644, + 8.659727274432642, + 8.648486207025353, + 8.637157986059927, + 8.623653926497143, + 8.61127926056185, + 8.599425735581136, + 8.587690156122617, + 8.576170851086571, + 8.566557210777253, + 8.557039228580464, + 8.547317445211505, + 8.537592893517857, + 8.527865601045043, + 8.518981366208774, + 8.508692994405703, + 8.499153760630522, + 8.490604966992407, + 8.482240738465121, + 8.474158741067459, + 8.466654673992162, + 8.458827264300698, + 8.44968470445691, + 8.443817194959827, + 8.43671453630351, + 8.429483545892529, + 8.421627988221957, + 8.413353082866514, + 8.405359519852917, + 8.404609673884233, + 8.402374751756032, + 8.40026157014652, + 8.39861717641372, + 8.396342378638462, + 8.394189718154497, + 8.394148029416641, + 8.390823173402547, + 8.388725430383616, + 8.385355028091242, + 8.38271467955302, + 8.379503588214185, + 8.37682196047076, + 8.372873483252146, + 8.369312553070534, + 8.36573730378625, + 8.362197629121711, + 8.359489195001098, + 8.356807710473724, + 8.353058380021249, + 8.349445858827009, + 8.348240427395895, + 8.345173358466583, + 8.341340787735572, + 8.337745357011835, + 8.334683214155998, + 8.333144077696735, + 8.333610305779356, + 8.334857964428318, + 8.336501168762364, + 8.340217575043335, + 8.343996504644894, + 8.350026390170816, + 8.356692794248719, + 8.363093860972613, + 8.370923772803733, + 8.37897428252708, + 8.386546677725816, + 8.395237755559391, + 8.404041359981685, + 8.414653883762961, + 8.423065287904624, + 8.431392996482689, + 8.439239832338583, + 8.447605605151134, + 8.4521070419158, + 8.454275131050968, + 8.455625627259417, + 8.45666417823196, + 8.458189907801792, + 8.460745232102273, + 8.461931846708222, + 8.470967350721075, + 8.481902998972608, + 8.49521739699278, + 8.507603293540116, + 8.521905748330763, + 8.5361156413822 + ], + "in_macd": [ + 0.0, + 0.0039886039886045666, + -0.01287489549597609, + -0.02043604300673607, + -0.03242912389970343, + -0.04703989526713137, + -0.05795101362888033, + -0.07700729139231655, + -0.06952138603441149, + -0.06924586034335256, + -0.07781351559573224, + -0.08443702309436851, + -0.09424818112783662, + -0.08012019176798546, + -0.09206982754852433, + -0.10836005697716722, + -0.10792237283177997, + -0.10475413171693937, + -0.10586443703474835, + -0.11031422681896075, + -0.059096093723185916, + -0.0055309342467442235, + 0.03817431530598725, + 0.07509239612016572, + 0.10555422700169892, + 0.12343111185758282, + 0.14241236225056753, + 0.11258385629349732, + 0.0887286581072626, + 0.06822981442166842, + 0.04899875666889031, + 0.02778925265553056, + -0.0027058203196705932, + 0.026880157495423163, + 0.04097879928792736, + 0.061529258820083754, + 0.06855278969205791, + 0.0644993988972562, + 0.05580230469737302, + 0.041970651923135094, + 0.002137070382939754, + -0.034081685187102195, + -0.06366524940651352, + -0.09249949203532104, + -0.0988796024478038, + -0.10993091855504389, + -0.1348864406498329, + -0.1592830868420485, + -0.18136840124515707, + -0.1942116714898141, + -0.20525170747648502, + -0.21116339712443022, + -0.24250545143977753, + -0.27945429226872776, + -0.30282498759318877, + -0.31768436441328696, + -0.32570599167218717, + -0.3338630387648047, + -0.3252810894639806, + -0.3164458746047698, + -0.32426505527513516, + -0.31871865773453667, + -0.30755018492940067, + -0.29529511153586796, + -0.2815306510533464, + -0.2531792287259771, + -0.22808134252959267, + -0.20821170129277355, + -0.19106925643437833, + -0.17625885939222297, + -0.15666371801284562, + -0.15149186971831607, + -0.1405282635648435, + -0.12315759477149779, + -0.10734687027789036, + -0.09214078276548587, + -0.07518854003906839, + -0.06424090211906464, + -0.06609969403793237, + -0.04127567409929167, + -0.0317266479468028, + -0.02547910155443489, + -0.025877985702242867, + -0.029884199941099254, + -0.031086969502127637, + 0.025760854568315672, + 0.05804036511275523, + 0.08346687206224246, + 0.10602647868007864, + 0.11730792000539125, + 0.12560753449097195, + 0.14743079331026365, + 0.13652387878623085, + 0.13599539727838206, + 0.12366116934740834, + 0.11817240194453937, + 0.10773906677768164, + 0.10232560968937232, + 0.08654782297130126, + 0.07599203197598925, + 0.06645695889446479, + 0.05822911578051304, + 0.05750098666524561, + 0.056275233236871, + 0.045898643135019235, + 0.038043495412656725, + 0.05046531989897929, + 0.044601332588845466, + 0.033116996860519166, + 0.02533733784988712, + 0.022942022809079532, + 0.0327697158932434, + 0.05605044733077236, + 0.07995357939913994, + 0.10104060789259961, + 0.1331624608958215, + 0.1576093547200479, + 0.19331436435760274, + 0.22466940764221022, + 0.24507954802026788, + 0.2702432813874598, + 0.28927192398127133, + 0.29769297531282035, + 0.310470802135967, + 0.3185392328135226, + 0.3364351345373784, + 0.32982212153427604, + 0.32088232933487326, + 0.30703055676457325, + 0.29746542946003984, + 0.2562680741136383, + 0.20272293161587562, + 0.15207960992542446, + 0.10827553042520854, + 0.07671078972931156, + 0.05948245112449868, + 0.034537371577998854, + 0.07761986057629144, + 0.126443806537047, + 0.18319825073379903, + 0.21919448763172333, + 0.26125200101178514, + 0.29162467387637214 + ], + "in_signal": [ + 0.0, + 0.0007977207977209133, + -0.0019368024610184875, + -0.005636650570162004, + -0.01099514523607029, + -0.018204095242282507, + -0.026153478919602072, + -0.03632424141414497, + -0.04296367033819827, + -0.04822010833922913, + -0.05413878979052975, + -0.06019843645129751, + -0.06700838538660533, + -0.06963074666288135, + -0.07411856284000995, + -0.08096686166744141, + -0.08635796390030913, + -0.09003719746363519, + -0.09320264537785782, + -0.0966249616660784, + -0.08911918807749991, + -0.07240153731134878, + -0.05028636678788158, + -0.02521061420627212, + 0.0009423540353220884, + 0.025440105599774235, + 0.048834556929932896, + 0.061584416802645786, + 0.06701326506356915, + 0.06725657493518901, + 0.06360501128192927, + 0.056441859556649536, + 0.04461232358138551, + 0.041065890364193045, + 0.04104847214893991, + 0.045144629483168684, + 0.049826261524946534, + 0.05276088899940847, + 0.053369172139001386, + 0.05108946809582813, + 0.04129898855325046, + 0.026222853805179927, + 0.008245233162841236, + -0.01190371187679122, + -0.02929888999099374, + -0.04542529570380377, + -0.06331752469300961, + -0.08251063712281739, + -0.10228218994728533, + -0.12066808625579109, + -0.13758481049992988, + -0.15230052782482995, + -0.17034151254781948, + -0.19216406849200116, + -0.2142962523122387, + -0.23497387473244835, + -0.25312029812039616, + -0.2692688462492779, + -0.28047129489221845, + -0.28766621083472876, + -0.29498597972281004, + -0.2997325153251554, + -0.30129604924600445, + -0.3000958617039772, + -0.29638281957385104, + -0.28774210140427625, + -0.2758099496293395, + -0.26229029996202635, + -0.24804609125649674, + -0.233688644883642, + -0.21828365950948272, + -0.2049253015512494, + -0.19204589395396823, + -0.17826823411747417, + -0.1640839613495574, + -0.14969532563274313, + -0.13479396851400818, + -0.12068335523501948, + -0.10976662299560207, + -0.09606843321634, + -0.08320007616243257, + -0.07165588124083304, + -0.062500302133115, + -0.055977081694711855, + -0.050999059256195016, + -0.03564707649129288, + -0.01690958817048326, + 0.003165703876061885, + 0.023737858836865237, + 0.04245187107057044, + 0.05908300375465074, + 0.07675256166577332, + 0.08870682508986483, + 0.09816453952756828, + 0.1032638654915363, + 0.10624557278213692, + 0.10654427158124588, + 0.10570053920287117, + 0.1018699959565572, + 0.09669440316044361, + 0.09064691430724786, + 0.08416335460190091, + 0.07883088101456985, + 0.07431975145903008, + 0.06863552979422792, + 0.06251712291791368, + 0.0601067623141268, + 0.057005676369070536, + 0.05222794046736027, + 0.046849819943865646, + 0.04206826051690842, + 0.040208551592175415, + 0.043376930739894806, + 0.05069226047174383, + 0.060761929955914985, + 0.0752420361438963, + 0.09171549985912661, + 0.11203527275882184, + 0.13456209973549954, + 0.15666558939245323, + 0.17938112779145454, + 0.2013592870294179, + 0.2206260246860984, + 0.23859498017607214, + 0.2545838307035622, + 0.27095409147032545, + 0.2827276974831156, + 0.29035862385346717, + 0.2936930104356884, + 0.2944474942405587, + 0.28681161021517465, + 0.26999387449531487, + 0.2464110215813368, + 0.21878392335011115, + 0.19036929662595123, + 0.16419192752566075, + 0.13826101633612836, + 0.126132785184161, + 0.1261949894547382, + 0.1375956417105504, + 0.153915410894785, + 0.17538272891818504, + 0.19863111790982246 + ], + "in_upper_bb": [ + NaN, + 8.925710678118657, + 9.04457513110646, + 8.990461219204153, + 8.96747944331231, + 8.959317765097754, + 8.941596016728102, + 8.954559642301133, + 8.93928557934067, + 8.9195641585646, + 8.90880757358041, + 8.898073469874024, + 8.894994211327944, + 8.889522409108496, + 8.890407385742714, + 8.90251398380631, + 8.891479812376252, + 8.880004306952719, + 8.871824745442991, + 8.867701372275057, + 8.908295676514468, + 8.984669675182722, + 9.089566709393955, + 9.183995367303767, + 9.278839970768376, + 9.35131509912829, + 9.431730375595182, + 9.434039446213655, + 9.435869366304754, + 9.439331421171394, + 9.440718410337938, + 9.439591903313879, + 9.43775163280664, + 9.478175740174288, + 9.491373914931922, + 9.501516680202435, + 9.504745424955951, + 9.494429589129497, + 9.466827440876372, + 9.416761753772782, + 9.442578852070167, + 9.446992754025256, + 9.436562457471, + 9.415241234723124, + 9.356426514158601, + 9.304747237054025, + 9.242407248654008, + 9.264910830061666, + 9.2826354913054, + 9.28699398555303, + 9.289493538188168, + 9.290166968483547, + 9.334768665434053, + 9.297725665743947, + 9.248433314490596, + 9.143180103780134, + 9.03412601530214, + 8.931486688120833, + 8.805540087682797, + 8.676009255300306, + 8.629495786505458, + 8.570833625556574, + 8.501148556236055, + 8.436035207804293, + 8.309220202651193, + 8.185739577340883, + 8.107186497130535, + 8.037531761930637, + 7.973669259881199, + 7.889352283263502, + 7.80880743470202, + 7.683377279628225, + 7.67243648789447, + 7.692597520645295, + 7.71241174561561, + 7.733736068110072, + 7.762591915684294, + 7.77596390611713, + 7.776356078023497, + 7.832178125642296, + 7.828342735108142, + 7.829916012080242, + 7.824133765861986, + 7.812220005618646, + 7.798303463900388, + 8.021082665138149, + 8.1156984833239, + 8.196281645877932, + 8.274750012787074, + 8.327124525475393, + 8.375998302204552, + 8.453399624203367, + 8.465837743032115, + 8.494362450973066, + 8.503230813494357, + 8.516982352835656, + 8.524061874583829, + 8.530340371174866, + 8.507441862876918, + 8.509474337337215, + 8.50308882504081, + 8.491666313040778, + 8.467890672935518, + 8.41808394871343, + 8.34477938599551, + 8.312166230181752, + 8.319346807262583, + 8.310080134876744, + 8.294962594977019, + 8.286590006268655, + 8.274141721949626, + 8.20859074352748, + 8.28238398669684, + 8.355240763994187, + 8.434087385708262, + 8.56033615117488, + 8.664482763546445, + 8.815314550237476, + 8.955303839674574, + 9.066756564521663, + 9.195528183379835, + 9.309775716656914, + 9.400927551401475, + 9.501817688092588, + 9.582285715956004, + 9.683267787148775, + 9.74273059764268, + 9.77429480011598, + 9.77117767567085, + 9.754669041276713, + 9.684999530076604, + 9.625183868289026, + 9.599051664778168, + 9.586272624751878, + 9.57337012372879, + 9.573059364159757, + 9.584568054196941, + 9.627233886231656, + 9.70205442223578, + 9.827077809695648, + 9.911469438133691, + 10.031287389293933, + 10.140247984987182 + ], + "in_lower_bb": [ + NaN, + 8.784289321881344, + 8.515424868893541, + 8.529038780795847, + 8.49612055668769, + 8.443682234902248, + 8.418118268986184, + 8.337690357698866, + 8.360492198437107, + 8.370235841435399, + 8.351010608237774, + 8.335093196792641, + 8.304851942518212, + 8.318906162320078, + 8.285459280923954, + 8.23236101619369, + 8.22487312880022, + 8.222106804158395, + 8.211227886135957, + 8.192198627724942, + 8.166604323485531, + 8.116230324817277, + 8.064433290606045, + 8.020104632696237, + 7.986260029231624, + 7.97578490087171, + 7.965369624404817, + 7.993060553786344, + 7.995230633695247, + 8.002768578828606, + 8.021381589662061, + 8.03650809668612, + 8.04234836719336, + 8.046924259825714, + 8.09772608506808, + 8.174083319797564, + 8.231854575044048, + 8.290170410870504, + 8.365772559123627, + 8.461838246227217, + 8.379271147929835, + 8.295857245974744, + 8.223187542528999, + 8.149508765276872, + 8.129323485841399, + 8.099002762945977, + 8.049342751345993, + 7.960839169938332, + 7.870114508694601, + 7.796756014446971, + 7.72425646181183, + 7.661083031516455, + 7.534481334565948, + 7.40352433425605, + 7.298816685509402, + 7.237569896219864, + 7.190623984697859, + 7.1412633118791655, + 7.135209912317203, + 7.138740744699693, + 7.072004213494542, + 7.033666374443424, + 7.012351443763947, + 6.994464792195706, + 7.020279797348809, + 7.069760422659115, + 7.0963135028694655, + 7.118968238069362, + 7.140830740118802, + 7.179147716736498, + 7.225192565297981, + 7.3006227203717735, + 7.30456351210553, + 7.305402479354706, + 7.30458825438439, + 7.3042639318899285, + 7.301408084315708, + 7.31703609388287, + 7.317643921976503, + 7.296821874357703, + 7.34565726489186, + 7.377083987919757, + 7.404866234138013, + 7.4337799943813545, + 7.465696536099611, + 7.314917334861853, + 7.277301516676101, + 7.25771835412207, + 7.245749987212925, + 7.254375474524608, + 7.260001697795447, + 7.273100375796635, + 7.311662256967885, + 7.337137549026934, + 7.368269186505644, + 7.399517647164343, + 7.426438125416171, + 7.463159628825132, + 7.530058137123084, + 7.543525662662786, + 7.577911174959189, + 7.619333686959223, + 7.688109327064481, + 7.787916051286569, + 7.898220614004491, + 7.896833769818247, + 7.894483192737415, + 7.888749865123253, + 7.876367405022982, + 7.865739993731344, + 7.863188278050373, + 7.907739256472518, + 7.86594601330316, + 7.820989236005809, + 7.787142614291737, + 7.7198938488251185, + 7.681747236453552, + 7.614915449762526, + 7.578926160325428, + 7.56597343547834, + 7.551201816620164, + 7.553954283343087, + 7.567802448598526, + 7.583912311907411, + 7.633444284043996, + 7.680522212851225, + 7.72422940235732, + 7.81466519988402, + 7.943782324329146, + 8.090290958723287, + 8.246960469923396, + 8.355776131710973, + 8.402908335221833, + 8.42578737524812, + 8.449689876271211, + 8.450500635840243, + 8.42499194580306, + 8.424326113768347, + 8.404505577764219, + 8.361482190304354, + 8.336090561866309, + 8.292772610706063, + 8.264812015012817 + ], + "out_sma_10": [ + 9.66, + 9.875, + 9.89, + 9.875, + 9.886, + 9.9125, + 9.942142857142857, + 9.974375, + 10.021666666666667, + 10.0405, + 10.0705, + 10.0525, + 10.0515, + 10.0365, + 10.022000000000002, + 9.9905, + 9.9495, + 9.888, + 9.811010000000001, + 9.740010000000002, + 9.68901, + 9.64701, + 9.61091, + 9.60291, + 9.580409999999999, + 9.560910000000002, + 9.56091, + 9.575410000000002, + 9.584399999999999, + 9.613399999999999, + 9.662400000000002, + 9.718399999999999, + 9.772 + ], + "out_sma_50": [ + 9.66, + 9.875, + 9.89, + 9.875, + 9.886, + 9.9125, + 9.942142857142857, + 9.974375, + 10.021666666666667, + 10.0405, + 10.033181818181818, + 10.022916666666667, + 10.01423076923077, + 9.990357142857144, + 9.976666666666667, + 9.96125, + 9.946470588235295, + 9.926388888888889, + 9.910794736842107, + 9.890255, + 9.869290476190477, + 9.85205, + 9.838873913043479, + 9.828920833333333, + 9.818164000000001, + 9.807273076923078, + 9.80367037037037, + 9.801039285714285, + 9.798244827586206, + 9.79797, + 9.802551612903226, + 9.810284375, + 9.81860909090909 + ], + "out_sma_200": [ + 9.66, + 9.875, + 9.89, + 9.875, + 9.886, + 9.9125, + 9.942142857142857, + 9.974375, + 10.021666666666667, + 10.0405, + 10.033181818181818, + 10.022916666666667, + 10.01423076923077, + 9.990357142857144, + 9.976666666666667, + 9.96125, + 9.946470588235295, + 9.926388888888889, + 9.910794736842107, + 9.890255, + 9.869290476190477, + 9.85205, + 9.838873913043479, + 9.828920833333333, + 9.818164000000001, + 9.807273076923078, + 9.80367037037037, + 9.801039285714285, + 9.798244827586206, + 9.79797, + 9.802551612903226, + 9.810284375, + 9.81860909090909 + ], + "out_ema_10": [ + 9.66, + 9.738181818181818, + 9.771239669421487, + 9.781923365890307, + 9.808846390273887, + 9.851783410224089, + 9.900550062910618, + 9.954995506017777, + 10.035905414014545, + 10.06755897510281, + 10.048002797811389, + 10.0229113800275, + 10.002382038204319, + 9.943767122167168, + 9.914900372682228, + 9.88128212310364, + 9.850139918902977, + 9.801932660920617, + 9.770690358935049, + 9.721473930037767, + 9.672115033667264, + 9.639003209364125, + 9.622638989479738, + 9.61852280957433, + 9.607882298742634, + 9.59463097169852, + 9.615607158662424, + 9.636405857087437, + 9.651604792162448, + 9.67676755722382, + 9.724628001364943, + 9.783786546571317, + 9.838552629012895 + ], + "out_ema_50": [ + 9.66, + 9.67686274509804, + 9.68639753940792, + 9.692029008450747, + 9.701361204197777, + 9.714837235405708, + 9.73072597127215, + 9.749128874359517, + 9.774653232227772, + 9.79172565449335, + 9.798324648434788, + 9.802704073986366, + 9.80691175735945, + 9.801934825698295, + 9.801270714886597, + 9.798475784891044, + 9.795006146267866, + 9.786770611120106, + 9.780626665585986, + 9.769621698308105, + 9.75708751406073, + 9.746613493901487, + 9.738863945121036, + 9.73341830021433, + 9.726617582558866, + 9.719103167556558, + 9.718746180593556, + 9.719187506844788, + 9.719219369321463, + 9.721995080328465, + 9.730544292864606, + 9.74307196765423, + 9.75648091009916 + ], + "out_ema_200": [ + 9.66, + 9.664278606965174, + 9.666823098438158, + 9.668446749199969, + 9.671049269108428, + 9.67477017190337, + 9.67920031944662, + 9.684382405820287, + 9.691502978896704, + 9.69666215323604, + 9.699282430318268, + 9.701379122553908, + 9.703454952180238, + 9.703221569571479, + 9.704035285297136, + 9.704293640667315, + 9.704350420362168, + 9.703162853990406, + 9.702435860418362, + 9.70042157325002, + 9.69792981630226, + 9.695860862906219, + 9.69439956078775, + 9.693460261675433, + 9.692132298872693, + 9.690568793411273, + 9.690762138750465, + 9.69115256523056, + 9.691439604382495, + 9.692420304836402, + 9.694883784390267, + 9.69841727907295, + 9.702263873311031 + ], + "out_macd": [ + 0.0, + 0.034301994301994654, + 0.04722461668330702, + 0.049631518928682894, + 0.058928875173025475, + 0.07471536368157672, + 0.09221514398108077, + 0.11125667961196228, + 0.14086179522462317, + 0.147294728593808, + 0.13071318375663132, + 0.11224373200377968, + 0.09649423297229909, + 0.06470765415307866, + 0.04744229862060756, + 0.02898719330461752, + 0.012602285227366394, + -0.010350019223215767, + -0.024616924200472567, + -0.045892511584927576, + -0.06602703148345945, + -0.07785861224175683, + -0.0815345389071851, + -0.07941699382844902, + -0.08004379476301793, + -0.08161700011331519, + -0.06795934618419253, + -0.05488899799261304, + -0.044820901853995565, + -0.030837967251326148, + -0.007565434816173777, + 0.019529175323233616, + 0.04332661431766027 + ], + "out_signal": [ + 0.0, + 0.006860398860398931, + 0.01493324242498055, + 0.02187289772572102, + 0.02928409321518191, + 0.038370347308460874, + 0.049139306642984854, + 0.06156278123678034, + 0.0774225840343489, + 0.09139701294624072, + 0.09926024710831885, + 0.10185694408741101, + 0.10078440186438864, + 0.09356905232212666, + 0.08434370158182285, + 0.07327239992638178, + 0.06113837698657871, + 0.04684069774461982, + 0.03254917335560134, + 0.01686083636749556, + 0.00028326279730455685, + -0.01534511221050772, + -0.028582997549843194, + -0.03874979680556437, + -0.04700859639705508, + -0.05393027714030711, + -0.056736090949084196, + -0.05636667235778997, + -0.0540575182570311, + -0.04941360805589011, + -0.04104397340794684, + -0.028929343661710752, + -0.014478152065836549 + ], + "out_upper_bb": [ + NaN, + 10.48311183182043, + 10.323128156554155, + 10.233701361395056, + 10.200515500412935, + 10.222322529845716, + 10.26555472782054, + 10.324943415984261, + 10.455313988807596, + 10.466344259481483, + 10.440079169543871, + 10.417342793713253, + 10.397024145911674, + 10.399229217749003, + 10.38468744111443, + 10.374279458190736, + 10.36454302074374, + 10.36631943896343, + 10.359424009546736, + 10.363990815674338, + 10.383347109277254, + 10.371761212808357, + 10.368834684624531, + 10.367192326361364, + 10.357927168164977, + 10.332129122504822, + 10.287925953813136, + 10.22155091981346, + 10.073318650752443, + 9.969570648917363, + 9.96460748564269, + 10.000817747142795, + 10.043688974122762 + ], + "out_lower_bb": [ + NaN, + 9.26688816817957, + 9.456871843445846, + 9.516298638604944, + 9.571484499587063, + 9.602677470154283, + 9.618730986465174, + 9.623806584015739, + 9.588019344525737, + 9.614655740518517, + 9.626284466819765, + 9.628490539620081, + 9.631437392549865, + 9.581485067965286, + 9.568645892218903, + 9.548220541809263, + 9.52839815572685, + 9.486458338814348, + 9.462165464137477, + 9.416519184325661, + 9.376162890722744, + 9.327748787191643, + 9.29357531537547, + 9.272217673638638, + 9.244482831835022, + 9.219280877495178, + 9.222484046186864, + 9.241859080186543, + 9.32209134924756, + 9.383839351082637, + 9.386802514357308, + 9.364592252857205, + 9.33922102587724 + ], + "overall_sma_10": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.6099, + 8.5689, + 8.5459, + 8.542, + 8.516, + 8.487, + 8.473, + 8.475, + 8.443999999999999, + 8.415000000000001, + 8.465, + 8.532, + 8.608099999999999, + 8.662099999999999, + 8.7491, + 8.8401, + 8.9241, + 8.9521, + 8.987100000000002, + 9.0271, + 8.9971, + 8.9441, + 8.872, + 8.863000000000001, + 8.84, + 8.8355, + 8.8125, + 8.8325, + 8.845499999999998, + 8.8515, + 8.82475, + 8.798749999999998, + 8.787749999999999, + 8.70175, + 8.64575, + 8.568249999999999, + 8.479249999999999, + 8.39325, + 8.30725, + 8.232249999999999, + 8.189, + 8.1525, + 8.0815, + 7.999499999999999, + 7.9015, + 7.8125, + 7.745500000000002, + 7.6795, + 7.633500000000001, + 7.5825000000000005, + 7.5125, + 7.452, + 7.4319999999999995, + 7.431, + 7.428, + 7.4430000000000005, + 7.458, + 7.476999999999999, + 7.480999999999999, + 7.486, + 7.5215000000000005, + 7.532000000000001, + 7.545, + 7.567, + 7.589, + 7.595000000000001, + 7.606, + 7.616, + 7.613000000000001, + 7.643000000000001, + 7.652500000000001, + 7.675, + 7.684, + 7.679, + 7.675, + 7.741, + 7.786999999999999, + 7.837999999999999, + 7.907499999999999, + 7.9384999999999994, + 7.983500000000001, + 8.0515, + 8.0935, + 8.1525, + 8.196499999999999, + 8.1755, + 8.1635, + 8.1555, + 8.13, + 8.114500000000001, + 8.0975, + 8.0595, + 8.0625, + 8.0535, + 8.0465, + 8.0335, + 8.050329999999999, + 8.043330000000001, + 8.041329999999999, + 8.03783, + 8.03983, + 8.05683, + 8.08583, + 8.12273, + 8.17473, + 8.24673, + 8.2959, + 8.3869, + 8.4929, + 8.594899999999999, + 8.706900000000001, + 8.8069, + 8.8829, + 8.963000000000001, + 9.041, + 9.117059999999999, + 9.17106, + 9.20206, + 9.22206, + 9.25006, + 9.22506, + 9.17406, + 9.119060000000001, + 9.04906, + 8.98206, + 8.9065, + 8.8385, + 8.8495, + 8.8845, + 8.9385, + 9.022499999999999, + 9.15, + 9.286, + 9.395999999999999, + 9.544, + 9.6645, + 9.7895, + 9.8455, + 9.892999999999999, + 9.923, + 9.969, + 10.0145, + 10.0405, + 10.0705, + 10.052499999999998, + 10.0515, + 10.0365, + 10.022, + 9.9905, + 9.9495, + 9.888000000000002, + 9.81101, + 9.74001, + 9.68901, + 9.64701, + 9.61091, + 9.60291, + 9.58041, + 9.56091, + 9.56091, + 9.575410000000002, + 9.5844, + 9.6134, + 9.6624, + 9.7184, + 9.772 + ], + "overall_sma_50": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.629909090909091, + 8.616583333333333, + 8.599923076923078, + 8.604214285714287, + 8.587933333333334, + 8.5674375, + 8.558176470588236, + 8.551055555555557, + 8.541526315789474, + 8.52995, + 8.551380952380953, + 8.578136363636363, + 8.603478260869565, + 8.628333333333334, + 8.6524, + 8.672307692307692, + 8.693703703703703, + 8.694285714285714, + 8.695172413793104, + 8.695666666666666, + 8.69516129032258, + 8.6925, + 8.684848484848485, + 8.69735294117647, + 8.706, + 8.717638888888889, + 8.725810810810811, + 8.730657894736842, + 8.733717948717949, + 8.734625, + 8.726768292682927, + 8.71779761904762, + 8.708779069767443, + 8.698352272727274, + 8.69261111111111, + 8.68516304347826, + 8.673351063829786, + 8.660364583333333, + 8.646683673469388, + 8.63415, + 8.61715, + 8.599250000000001, + 8.57905, + 8.55367, + 8.530470000000001, + 8.50867, + 8.48687, + 8.466470000000001, + 8.44347, + 8.42167, + 8.39767, + 8.375869999999999, + 8.35627, + 8.331470000000001, + 8.312869999999998, + 8.29987, + 8.28387, + 8.26687, + 8.250869999999999, + 8.23587, + 8.208969999999999, + 8.17587, + 8.143650000000001, + 8.11245, + 8.08085, + 8.050849999999999, + 8.020249999999999, + 7.99965, + 7.976049999999999, + 7.9590499999999995, + 7.94005, + 7.92205, + 7.906049999999999, + 7.87565, + 7.847850000000001, + 7.831950000000001, + 7.81515, + 7.800750000000001, + 7.78845, + 7.77645, + 7.7718, + 7.7726, + 7.767199999999999, + 7.7658, + 7.757999999999999, + 7.7534, + 7.752000000000001, + 7.7532000000000005, + 7.752999999999999, + 7.7529, + 7.7535, + 7.754, + 7.763399999999999, + 7.776599999999999, + 7.787000000000001, + 7.7976, + 7.812966, + 7.825965999999999, + 7.834566000000001, + 7.843965999999999, + 7.858966000000001, + 7.874966000000001, + 7.894166, + 7.914946, + 7.936346000000001, + 7.958346000000001, + 7.9805459999999995, + 8.007946, + 8.036946, + 8.065746, + 8.096046, + 8.129946, + 8.161746, + 8.194146, + 8.226745999999999, + 8.262758, + 8.293557999999999, + 8.325158, + 8.358758, + 8.387158000000001, + 8.410558, + 8.429758, + 8.448758, + 8.468157999999999, + 8.488158, + 8.495858, + 8.503858000000001, + 8.527458000000001, + 8.554158, + 8.587158, + 8.618358, + 8.649458000000001, + 8.687258, + 8.716858, + 8.757658, + 8.793658, + 8.829058, + 8.865458, + 8.906758000000002, + 8.948858, + 8.992658, + 9.040458, + 9.082858, + 9.120258, + 9.158857999999999, + 9.197258, + 9.226291999999999, + 9.261192, + 9.296591999999999, + 9.331192, + 9.362292, + 9.391293999999998, + 9.413694, + 9.433514, + 9.453313999999999, + 9.470094, + 9.487694, + 9.499894, + 9.510194, + 9.524394, + 9.535994, + 9.546794, + 9.559794, + 9.573394, + 9.588794, + 9.601082 + ], + "overall_sma_200": [ + 8.83, + 8.855, + 8.780000000000001, + 8.75975, + 8.7318, + 8.701500000000001, + 8.679857142857143, + 8.646125, + 8.649888888888889, + 8.6449, + 8.629909090909091, + 8.616583333333333, + 8.599923076923078, + 8.604214285714287, + 8.587933333333334, + 8.5674375, + 8.558176470588236, + 8.551055555555557, + 8.541526315789474, + 8.52995, + 8.551380952380953, + 8.578136363636363, + 8.603478260869565, + 8.628333333333334, + 8.6524, + 8.672307692307692, + 8.693703703703703, + 8.694285714285714, + 8.695172413793104, + 8.695666666666666, + 8.69516129032258, + 8.6925, + 8.684848484848485, + 8.69735294117647, + 8.706, + 8.717638888888889, + 8.725810810810811, + 8.730657894736842, + 8.733717948717949, + 8.734625, + 8.726768292682927, + 8.71779761904762, + 8.708779069767443, + 8.698352272727274, + 8.69261111111111, + 8.68516304347826, + 8.673351063829786, + 8.660364583333333, + 8.646683673469388, + 8.63415, + 8.621323529411764, + 8.609086538461538, + 8.590424528301886, + 8.568935185185186, + 8.548772727272727, + 8.529330357142857, + 8.510570175438597, + 8.49125, + 8.474957627118643, + 8.458875, + 8.43954918032787, + 8.422459677419354, + 8.406547619047618, + 8.3911328125, + 8.376346153846153, + 8.364734848484849, + 8.35347014925373, + 8.342095588235296, + 8.33090579710145, + 8.319892857142857, + 8.310246478873239, + 8.298784722222223, + 8.288527397260275, + 8.279763513513513, + 8.271366666666665, + 8.263453947368422, + 8.256396103896103, + 8.24900641025641, + 8.24003164556962, + 8.23528125, + 8.229043209876544, + 8.222713414634146, + 8.215692771084338, + 8.208244047619047, + 8.20120588235294, + 8.202703488372093, + 8.20244252873563, + 8.202301136363637, + 8.202668539325844, + 8.202305555555556, + 8.20206043956044, + 8.204103260869566, + 8.20255376344086, + 8.202313829787235, + 8.20071052631579, + 8.199869791666666, + 8.198427835051547, + 8.19752551020408, + 8.195328282828283, + 8.193525, + 8.191707920792078, + 8.189926470588235, + 8.188956310679611, + 8.188004807692307, + 8.18602380952381, + 8.184174528301886, + 8.18458691588785, + 8.183248148148149, + 8.1812, + 8.17937090909091, + 8.178025225225225, + 8.178042857142858, + 8.179830088495574, + 8.182278947368422, + 8.185041739130435, + 8.18956724137931, + 8.194100854700855, + 8.200506779661017, + 8.207393277310924, + 8.213998333333333, + 8.221733884297521, + 8.229588524590165, + 8.23699024390244, + 8.245240322580646, + 8.2535184, + 8.263177777777777, + 8.271026771653544, + 8.278753125, + 8.286049612403101, + 8.293695384615384, + 8.298323664122139, + 8.301139393939394, + 8.303311278195489, + 8.305226865671642, + 8.307484444444444, + 8.310480882352941, + 8.312448175182482, + 8.3201115942029, + 8.329103597122302, + 8.339752857142857, + 8.349683687943262, + 8.360918309859155, + 8.372030769230768, + 8.380975, + 8.392761379310345, + 8.403221917808219, + 8.412927891156462, + 8.423178378378378, + 8.434063087248322, + 8.445302666666667, + 8.456923178807948, + 8.469706578947369, + 8.481081045751633, + 8.490684415584415, + 8.49984129032258, + 8.50888076923077, + 8.516340127388535, + 8.524369620253164, + 8.531952201257862, + 8.539315, + 8.545809937888198, + 8.552503086419753, + 8.558315950920246, + 8.563753048780487, + 8.569366666666667, + 8.575268072289157, + 8.581404191616766, + 8.587229166666667, + 8.592837278106508, + 8.599408823529412, + 8.606020467836258, + 8.612497093023256, + 8.619303468208093, + 8.62689367816092, + 8.635025714285714, + 8.643264204545455 + ], + "overall_ema_10": [ + 8.83, + 8.839090909090908, + 8.80107438016529, + 8.782515401953418, + 8.752967147052797, + 8.716064029406834, + 8.685870569514682, + 8.635712284148376, + 8.643764596121397, + 8.635807396826596, + 8.607478779221761, + 8.582482637545077, + 8.549303976173245, + 8.569430525959929, + 8.531352248512668, + 8.48201547605582, + 8.468921753136579, + 8.46184507074811, + 8.445145966975726, + 8.42057397298014, + 8.52228779607466, + 8.634599105879268, + 8.730308359355764, + 8.815706839472897, + 8.891032868659643, + 8.94175416526698, + 8.997798862491166, + 8.94547179658368, + 8.904476924477557, + 8.869117483663455, + 8.834732486633737, + 8.793872034518511, + 8.729531664606053, + 8.79870772558677, + 8.83530632093463, + 8.887977898946513, + 8.911981917319874, + 8.91162156871626, + 8.900417647131485, + 8.876705347653033, + 8.792304375352481, + 8.711885398015665, + 8.642451689285544, + 8.571096836688172, + 8.547261048199413, + 8.511395403072246, + 8.442050784331837, + 8.37076882354423, + 8.30153812835437, + 8.250349377744485, + 8.201194945427305, + 8.161886773531432, + 8.063361905616626, + 7.948205195504511, + 7.859440614503691, + 7.7868150482302925, + 7.7273941303702385, + 7.666049743030195, + 7.641313426115613, + 7.617438257730956, + 7.556085847234417, + 7.524070238646341, + 7.505148377074278, + 7.489666853969863, + 7.478818335066251, + 7.5026695468723865, + 7.522184174713771, + 7.53269614294763, + 7.539478662411698, + 7.543209814700479, + 7.559898939300391, + 7.5462809503366834, + 7.546957141184559, + 7.563874024605548, + 7.579533292859084, + 7.595981785066523, + 7.618530551418064, + 7.629706814796597, + 7.613396484833579, + 7.65823348759111, + 7.671281944392725, + 7.678321590866775, + 7.671354028890997, + 7.656562387274452, + 7.648096498679097, + 7.772078953464716, + 7.84624641647113, + 7.9087470680218335, + 7.968065782926954, + 8.004781095122054, + 8.036639077827134, + 8.1008865182222, + 8.093452605818163, + 8.109188495669406, + 8.09842695100224, + 8.102349323547287, + 8.09464944653869, + 8.097440456258926, + 8.07608764603003, + 8.064980801297297, + 8.054984291970516, + 8.046805329794058, + 8.054658906195138, + 8.061084559614203, + 8.04634191241162, + 8.03609792833678, + 8.071043759548274, + 8.065399439630406, + 8.04623590515215, + 8.034193013306304, + 8.033430647250611, + 8.060079620477772, + 8.118246962209087, + 8.180202059989252, + 8.238347139991205, + 8.32410220544735, + 8.39608362263874, + 8.496795691249877, + 8.591923747386263, + 8.666119429679668, + 8.754097715192454, + 8.831534494248372, + 8.887619131657758, + 8.955324744083619, + 9.014356608795687, + 9.097309952651015, + 9.12688996125992, + 9.151091786485388, + 9.163620552578953, + 9.184780452110052, + 9.133002188090042, + 9.048819972073671, + 8.965398158969368, + 8.89168940279312, + 8.840473147739825, + 8.817659848150765, + 8.774448966668807, + 8.882730972729023, + 9.007688977687382, + 9.15538189083513, + 9.26167609250147, + 9.385916802955746, + 9.48847738423652, + 9.519663314375334, + 9.623360893579818, + 9.677295276565305, + 9.705059771735248, + 9.745957995056111, + 9.800329268682272, + 9.858451219830949, + 9.920550998043502, + 10.007723543853773, + 10.044501081334905, + 10.029137248364922, + 10.00747593048039, + 9.98975303402941, + 9.933434300569518, + 9.906446245920515, + 9.874365110298603, + 9.844480544789766, + 9.797302263918898, + 9.766901852297279, + 9.718374242788682, + 9.669578925918012, + 9.636928212114736, + 9.62094126445751, + 9.617133761828871, + 9.606745805132713, + 9.5937011132904, + 9.614846365419417, + 9.635783389888614, + 9.651095500817956, + 9.676350864305599, + 9.724287070795489, + 9.783507603378126, + 9.838324402763922 + ], + "overall_ema_50": [ + 8.83, + 8.831960784313726, + 8.824040753556325, + 8.819137194593331, + 8.811327892844574, + 8.801079740184003, + 8.791233475863063, + 8.776283143476277, + 8.772507333928187, + 8.765742340440807, + 8.754536758462736, + 8.743378454209296, + 8.7299126324756, + 8.727170960613812, + 8.71277209941327, + 8.695016330808828, + 8.683839219796718, + 8.673884740589004, + 8.661967691938456, + 8.648165037352634, + 8.661178173142726, + 8.67995549968615, + 8.698819989894536, + 8.718474107937888, + 8.738533946842285, + 8.75545418422102, + 8.77484813778098, + 8.772305073554275, + 8.770253894199206, + 8.767890996387473, + 8.764444290646788, + 8.758387651797895, + 8.74590186153131, + 8.760180219902631, + 8.769584917161353, + 8.783522763547182, + 8.79279638066298, + 8.797392601029138, + 8.799455636282898, + 8.798300513291412, + 8.783171081397631, + 8.766183980166351, + 8.74907872604218, + 8.729507011295428, + 8.718153795166195, + 8.703716391434188, + 8.681217709417162, + 8.656464073753744, + 8.630328227724185, + 8.606393787421275, + 8.58182932516946, + 8.558424253594186, + 8.521623302472845, + 8.478814545513126, + 8.438861033924377, + 8.400474326711658, + 8.363592980566104, + 8.325412863681159, + 8.294220202360329, + 8.263466468934434, + 8.2248991564272, + 8.191765856175154, + 8.16150052848201, + 8.132422076384676, + 8.104876112604886, + 8.085469206228224, + 8.066823355003587, + 8.047732243042661, + 8.028997645276283, + 8.010605580755644, + 7.995875950137776, + 7.975841599151981, + 7.959141928597002, + 7.9466265588481, + 7.934994144775626, + 7.924602217529523, + 7.916578601155817, + 7.907301008953628, + 7.892897047818193, + 7.891606967511597, + 7.885269439373888, + 7.8783961280258925, + 7.869047260260172, + 7.858104230446048, + 7.848374652781498, + 7.867261921299871, + 7.879526159680268, + 7.89170160439869, + 7.905164286579134, + 7.915550000830932, + 7.925920589033641, + 7.944119781620557, + 7.948664103909948, + 7.957736099835048, + 7.96135429199838, + 7.9675756923121694, + 7.971200174966595, + 7.976643305360062, + 7.976774940443981, + 7.978273962387354, + 7.979518120725106, + 7.980713488539808, + 7.984999234087267, + 7.989116911181885, + 7.988759385253183, + 7.988808036811882, + 7.998199878505534, + 7.999839098956297, + 7.998276781350168, + 7.997560044826632, + 7.99883219993147, + 8.005936819542, + 8.020605963873686, + 8.037797886859032, + 8.055923459923385, + 8.081573520318546, + 8.106609852855074, + 8.139683976272522, + 8.174206173281444, + 8.206590244917466, + 8.243586705901095, + 8.280308795865757, + 8.314022176420043, + 8.351119345972197, + 8.387546038287013, + 8.430018742667915, + 8.462567027269174, + 8.493838908552735, + 8.522315814099686, + 8.55202891942911, + 8.565674844157382, + 8.569766026739446, + 8.570559515886918, + 8.570145417224687, + 8.571708342039406, + 8.577327622743743, + 8.577432421851832, + 8.608513503347838, + 8.646218856157727, + 8.692249489249582, + 8.733337744573129, + 8.780853911452615, + 8.82670277767016, + 8.859381100114469, + 8.907640664815863, + 8.947341030901516, + 8.981955108121063, + 9.01913333917514, + 9.059363404305527, + 9.100956996293545, + 9.144056721929093, + 9.193309399500501, + 9.233179619127933, + 9.261682379162131, + 9.287106599587146, + 9.3115337917602, + 9.325983446985289, + 9.343984096123119, + 9.359121974706525, + 9.372881897267055, + 9.381200254236974, + 9.390961028580623, + 9.3952370666755, + 9.397384632688226, + 9.401016607876924, + 9.406819878156261, + 9.414395569208958, + 9.420105546887038, + 9.424611211714996, + 9.435802928902644, + 9.447340068945678, + 9.458032615261533, + 9.471050944074808, + 9.489441103130698, + 9.511423804968711, + 9.533916989087587 + ], + "overall_ema_200": [ + 8.83, + 8.830497512437812, + 8.828502512314055, + 8.827213930101975, + 8.825152099951707, + 8.822414268111391, + 8.81970367837894, + 8.815627024862732, + 8.814277502227283, + 8.81214538777726, + 8.808840458545646, + 8.805468911694446, + 8.801434395160173, + 8.800027087745644, + 8.7956487087631, + 8.79031887086496, + 8.78653460349317, + 8.782986995498213, + 8.778877672159922, + 8.774212222685694, + 8.77625986226096, + 8.779879167114085, + 8.783671414207477, + 8.787813987200439, + 8.792213848024314, + 8.795972914213127, + 8.800490596658769, + 8.799590192711914, + 8.798798250495876, + 8.797914685814325, + 8.79674140535846, + 8.794883281922058, + 8.791352104987512, + 8.794522730808533, + 8.796567280750736, + 8.799835268006948, + 8.802025961857625, + 8.803100330396356, + 8.803566993775497, + 8.803232993837433, + 8.79934510335149, + 8.794874007795755, + 8.790248395777889, + 8.78487278984975, + 8.781441219801495, + 8.777148272340785, + 8.770708986048838, + 8.76353775235681, + 8.755840859298534, + 8.748519059703524, + 8.740872103885579, + 8.733350988424032, + 8.722272869136232, + 8.709414432627414, + 8.69698244822316, + 8.684674165156263, + 8.672488352567644, + 8.659727274432642, + 8.648486207025353, + 8.637157986059927, + 8.623653926497143, + 8.61127926056185, + 8.599425735581136, + 8.587690156122617, + 8.576170851086571, + 8.566557210777253, + 8.557039228580464, + 8.547317445211505, + 8.537592893517857, + 8.527865601045043, + 8.518981366208774, + 8.508692994405703, + 8.499153760630522, + 8.490604966992407, + 8.482240738465121, + 8.474158741067459, + 8.466654673992162, + 8.458827264300698, + 8.44968470445691, + 8.443817194959827, + 8.43671453630351, + 8.429483545892529, + 8.421627988221957, + 8.413353082866514, + 8.405359519852917, + 8.404609673884233, + 8.402374751756032, + 8.40026157014652, + 8.39861717641372, + 8.396342378638462, + 8.394189718154497, + 8.394148029416641, + 8.390823173402547, + 8.388725430383616, + 8.385355028091242, + 8.38271467955302, + 8.379503588214185, + 8.37682196047076, + 8.372873483252146, + 8.369312553070534, + 8.36573730378625, + 8.362197629121711, + 8.359489195001098, + 8.356807710473724, + 8.353058380021249, + 8.349445858827009, + 8.348240427395895, + 8.345173358466583, + 8.341340787735572, + 8.337745357011835, + 8.334683214155998, + 8.333144077696735, + 8.333610305779356, + 8.334857964428318, + 8.336501168762364, + 8.340217575043335, + 8.343996504644894, + 8.350026390170816, + 8.356692794248719, + 8.363093860972613, + 8.370923772803733, + 8.37897428252708, + 8.386546677725816, + 8.395237755559391, + 8.404041359981685, + 8.414653883762961, + 8.423065287904624, + 8.431392996482689, + 8.439239832338583, + 8.447605605151134, + 8.4521070419158, + 8.454275131050968, + 8.455625627259417, + 8.45666417823196, + 8.458189907801792, + 8.460745232102273, + 8.461931846708222, + 8.470967350721075, + 8.481902998972608, + 8.49521739699278, + 8.507603293540116, + 8.521905748330763, + 8.5361156413822, + 8.54729857032367, + 8.562648833305525, + 8.57615481506368, + 8.588630886555585, + 8.601977842908266, + 8.616336272332065, + 8.631298100468063, + 8.64690707459276, + 8.66435078529333, + 8.679730379469515, + 8.692469380668824, + 8.704584113199482, + 8.716578301127846, + 8.726164586688764, + 8.736700262443106, + 8.746583841921284, + 8.756170072349928, + 8.764417136306646, + 8.773030896144391, + 8.78026441956584, + 8.786928455192053, + 8.793924191956313, + 8.80143738407615, + 8.809383280752009, + 8.816852103829104, + 8.823997854039762, + 8.83281379579061, + 8.841741021703141, + 8.85047991700958, + 8.859828375546797, + 8.870576351909516, + 8.882311910596984, + 8.894278956262687 + ], + "overall_macd": [ + 0.0, + 0.0039886039886045666, + -0.01287489549597609, + -0.02043604300673607, + -0.03242912389970343, + -0.04703989526713137, + -0.05795101362888033, + -0.07700729139231655, + -0.06952138603441149, + -0.06924586034335256, + -0.07781351559573224, + -0.08443702309436851, + -0.09424818112783662, + -0.08012019176798546, + -0.09206982754852433, + -0.10836005697716722, + -0.10792237283177997, + -0.10475413171693937, + -0.10586443703474835, + -0.11031422681896075, + -0.059096093723185916, + -0.0055309342467442235, + 0.03817431530598725, + 0.07509239612016572, + 0.10555422700169892, + 0.12343111185758282, + 0.14241236225056753, + 0.11258385629349732, + 0.0887286581072626, + 0.06822981442166842, + 0.04899875666889031, + 0.02778925265553056, + -0.0027058203196705932, + 0.026880157495423163, + 0.04097879928792736, + 0.061529258820083754, + 0.06855278969205791, + 0.0644993988972562, + 0.05580230469737302, + 0.041970651923135094, + 0.002137070382939754, + -0.034081685187102195, + -0.06366524940651352, + -0.09249949203532104, + -0.0988796024478038, + -0.10993091855504389, + -0.1348864406498329, + -0.1592830868420485, + -0.18136840124515707, + -0.1942116714898141, + -0.20525170747648502, + -0.21116339712443022, + -0.24250545143977753, + -0.27945429226872776, + -0.30282498759318877, + -0.31768436441328696, + -0.32570599167218717, + -0.3338630387648047, + -0.3252810894639806, + -0.3164458746047698, + -0.32426505527513516, + -0.31871865773453667, + -0.30755018492940067, + -0.29529511153586796, + -0.2815306510533464, + -0.2531792287259771, + -0.22808134252959267, + -0.20821170129277355, + -0.19106925643437833, + -0.17625885939222297, + -0.15666371801284562, + -0.15149186971831607, + -0.1405282635648435, + -0.12315759477149779, + -0.10734687027789036, + -0.09214078276548587, + -0.07518854003906839, + -0.06424090211906464, + -0.06609969403793237, + -0.04127567409929167, + -0.0317266479468028, + -0.02547910155443489, + -0.025877985702242867, + -0.029884199941099254, + -0.031086969502127637, + 0.025760854568315672, + 0.05804036511275523, + 0.08346687206224246, + 0.10602647868007864, + 0.11730792000539125, + 0.12560753449097195, + 0.14743079331026365, + 0.13652387878623085, + 0.13599539727838206, + 0.12366116934740834, + 0.11817240194453937, + 0.10773906677768164, + 0.10232560968937232, + 0.08654782297130126, + 0.07599203197598925, + 0.06645695889446479, + 0.05822911578051304, + 0.05750098666524561, + 0.056275233236871, + 0.045898643135019235, + 0.038043495412656725, + 0.05046531989897929, + 0.044601332588845466, + 0.033116996860519166, + 0.02533733784988712, + 0.022942022809079532, + 0.0327697158932434, + 0.05605044733077236, + 0.07995357939913994, + 0.10104060789259961, + 0.1331624608958215, + 0.1576093547200479, + 0.19331436435760274, + 0.22466940764221022, + 0.24507954802026788, + 0.2702432813874598, + 0.28927192398127133, + 0.29769297531282035, + 0.310470802135967, + 0.3185392328135226, + 0.3364351345373784, + 0.32982212153427604, + 0.32088232933487326, + 0.30703055676457325, + 0.29746542946003984, + 0.2562680741136383, + 0.20272293161587562, + 0.15207960992542446, + 0.10827553042520854, + 0.07671078972931156, + 0.05948245112449868, + 0.034537371577998854, + 0.07761986057629144, + 0.126443806537047, + 0.18319825073379903, + 0.21919448763172333, + 0.26125200101178514, + 0.29162467387637214, + 0.28896366630445236, + 0.31788779237996323, + 0.3233652382524568, + 0.3167921233291686, + 0.31600928829435126, + 0.3209684997252573, + 0.3271790670887853, + 0.33469812622444195, + 0.3527293192654888, + 0.34767991986157476, + 0.3198186534355827, + 0.2903567648860381, + 0.2639651796704552, + 0.2219322832232571, + 0.19484745229484446, + 0.16701919498859752, + 0.14171763504793589, + 0.11030794979473413, + 0.08803987217704368, + 0.059211721654044425, + 0.03196218239352788, + 0.0134394700681284, + 0.003480769869387501, + -0.00029292139594438993, + -0.006437062171961827, + -0.01317179284067116, + -0.0043380713664031845, + 0.004227813792823554, + 0.010093076367228448, + 0.02015739232874658, + 0.03977863825496364, + 0.06347302023983303, + 0.0841056782594336 + ], + "overall_signal": [ + 0.0, + 0.0007977207977209133, + -0.0019368024610184875, + -0.005636650570162004, + -0.01099514523607029, + -0.018204095242282507, + -0.026153478919602072, + -0.03632424141414497, + -0.04296367033819827, + -0.04822010833922913, + -0.05413878979052975, + -0.06019843645129751, + -0.06700838538660533, + -0.06963074666288135, + -0.07411856284000995, + -0.08096686166744141, + -0.08635796390030913, + -0.09003719746363519, + -0.09320264537785782, + -0.0966249616660784, + -0.08911918807749991, + -0.07240153731134878, + -0.05028636678788158, + -0.02521061420627212, + 0.0009423540353220884, + 0.025440105599774235, + 0.048834556929932896, + 0.061584416802645786, + 0.06701326506356915, + 0.06725657493518901, + 0.06360501128192927, + 0.056441859556649536, + 0.04461232358138551, + 0.041065890364193045, + 0.04104847214893991, + 0.045144629483168684, + 0.049826261524946534, + 0.05276088899940847, + 0.053369172139001386, + 0.05108946809582813, + 0.04129898855325046, + 0.026222853805179927, + 0.008245233162841236, + -0.01190371187679122, + -0.02929888999099374, + -0.04542529570380377, + -0.06331752469300961, + -0.08251063712281739, + -0.10228218994728533, + -0.12066808625579109, + -0.13758481049992988, + -0.15230052782482995, + -0.17034151254781948, + -0.19216406849200116, + -0.2142962523122387, + -0.23497387473244835, + -0.25312029812039616, + -0.2692688462492779, + -0.28047129489221845, + -0.28766621083472876, + -0.29498597972281004, + -0.2997325153251554, + -0.30129604924600445, + -0.3000958617039772, + -0.29638281957385104, + -0.28774210140427625, + -0.2758099496293395, + -0.26229029996202635, + -0.24804609125649674, + -0.233688644883642, + -0.21828365950948272, + -0.2049253015512494, + -0.19204589395396823, + -0.17826823411747417, + -0.1640839613495574, + -0.14969532563274313, + -0.13479396851400818, + -0.12068335523501948, + -0.10976662299560207, + -0.09606843321634, + -0.08320007616243257, + -0.07165588124083304, + -0.062500302133115, + -0.055977081694711855, + -0.050999059256195016, + -0.03564707649129288, + -0.01690958817048326, + 0.003165703876061885, + 0.023737858836865237, + 0.04245187107057044, + 0.05908300375465074, + 0.07675256166577332, + 0.08870682508986483, + 0.09816453952756828, + 0.1032638654915363, + 0.10624557278213692, + 0.10654427158124588, + 0.10570053920287117, + 0.1018699959565572, + 0.09669440316044361, + 0.09064691430724786, + 0.08416335460190091, + 0.07883088101456985, + 0.07431975145903008, + 0.06863552979422792, + 0.06251712291791368, + 0.0601067623141268, + 0.057005676369070536, + 0.05222794046736027, + 0.046849819943865646, + 0.04206826051690842, + 0.040208551592175415, + 0.043376930739894806, + 0.05069226047174383, + 0.060761929955914985, + 0.0752420361438963, + 0.09171549985912661, + 0.11203527275882184, + 0.13456209973549954, + 0.15666558939245323, + 0.17938112779145454, + 0.2013592870294179, + 0.2206260246860984, + 0.23859498017607214, + 0.2545838307035622, + 0.27095409147032545, + 0.2827276974831156, + 0.29035862385346717, + 0.2936930104356884, + 0.2944474942405587, + 0.28681161021517465, + 0.26999387449531487, + 0.2464110215813368, + 0.21878392335011115, + 0.19036929662595123, + 0.16419192752566075, + 0.13826101633612836, + 0.126132785184161, + 0.1261949894547382, + 0.1375956417105504, + 0.153915410894785, + 0.17538272891818504, + 0.19863111790982246, + 0.21669762758874844, + 0.23693566054699144, + 0.25422157608808454, + 0.2667356855363014, + 0.27659040608791136, + 0.2854660248153806, + 0.29380863327006157, + 0.30198653186093766, + 0.3121350893418479, + 0.3192440554457933, + 0.3193589750437512, + 0.3135585330122086, + 0.303639862343858, + 0.2872983465197378, + 0.2688081676747591, + 0.24845037313752683, + 0.22710382551960864, + 0.20374465037463377, + 0.18060369473511576, + 0.1563253001189015, + 0.13145267657382678, + 0.1078500352726871, + 0.08697618219202718, + 0.06952236147443287, + 0.054330476745153934, + 0.04083002282798892, + 0.0317964039891105, + 0.026282685949853116, + 0.023044764033328186, + 0.022467289692411865, + 0.025929559404922222, + 0.03343825157190439, + 0.043571736909410234 + ], + "overall_upper_bb": [ + NaN, + 8.925710678118657, + 9.04457513110646, + 8.990461219204153, + 8.96747944331231, + 8.959317765097754, + 8.941596016728102, + 8.954559642301133, + 8.93928557934067, + 8.9195641585646, + 8.90880757358041, + 8.898073469874024, + 8.894994211327944, + 8.889522409108496, + 8.890407385742714, + 8.90251398380631, + 8.891479812376252, + 8.880004306952719, + 8.871824745442991, + 8.867701372275057, + 8.908295676514468, + 8.984669675182722, + 9.089566709393955, + 9.183995367303767, + 9.278839970768376, + 9.35131509912829, + 9.431730375595182, + 9.434039446213655, + 9.435869366304754, + 9.439331421171394, + 9.440718410337938, + 9.439591903313879, + 9.43775163280664, + 9.478175740174288, + 9.491373914931922, + 9.501516680202435, + 9.504745424955951, + 9.494429589129497, + 9.466827440876372, + 9.416761753772782, + 9.442578852070167, + 9.446992754025256, + 9.436562457471, + 9.415241234723124, + 9.356426514158601, + 9.304747237054025, + 9.242407248654008, + 9.264910830061666, + 9.2826354913054, + 9.28699398555303, + 9.289493538188168, + 9.290166968483547, + 9.334768665434053, + 9.297725665743947, + 9.248433314490596, + 9.143180103780134, + 9.03412601530214, + 8.931486688120833, + 8.805540087682797, + 8.676009255300306, + 8.629495786505458, + 8.570833625556574, + 8.501148556236055, + 8.436035207804293, + 8.309220202651193, + 8.185739577340883, + 8.107186497130535, + 8.037531761930637, + 7.973669259881199, + 7.889352283263502, + 7.80880743470202, + 7.683377279628225, + 7.67243648789447, + 7.692597520645295, + 7.71241174561561, + 7.733736068110072, + 7.762591915684294, + 7.77596390611713, + 7.776356078023497, + 7.832178125642296, + 7.828342735108142, + 7.829916012080242, + 7.824133765861986, + 7.812220005618646, + 7.798303463900388, + 8.021082665138149, + 8.1156984833239, + 8.196281645877932, + 8.274750012787074, + 8.327124525475393, + 8.375998302204552, + 8.453399624203367, + 8.465837743032115, + 8.494362450973066, + 8.503230813494357, + 8.516982352835656, + 8.524061874583829, + 8.530340371174866, + 8.507441862876918, + 8.509474337337215, + 8.50308882504081, + 8.491666313040778, + 8.467890672935518, + 8.41808394871343, + 8.34477938599551, + 8.312166230181752, + 8.319346807262583, + 8.310080134876744, + 8.294962594977019, + 8.286590006268655, + 8.274141721949626, + 8.20859074352748, + 8.28238398669684, + 8.355240763994187, + 8.434087385708262, + 8.56033615117488, + 8.664482763546445, + 8.815314550237476, + 8.955303839674574, + 9.066756564521663, + 9.195528183379835, + 9.309775716656914, + 9.400927551401475, + 9.501817688092588, + 9.582285715956004, + 9.683267787148775, + 9.74273059764268, + 9.77429480011598, + 9.77117767567085, + 9.754669041276713, + 9.684999530076604, + 9.625183868289026, + 9.599051664778168, + 9.586272624751878, + 9.57337012372879, + 9.573059364159757, + 9.584568054196941, + 9.627233886231656, + 9.70205442223578, + 9.827077809695648, + 9.911469438133691, + 10.031287389293933, + 10.140247984987182, + 10.182214415452894, + 10.298314729917331, + 10.358571832588451, + 10.414155969803709, + 10.481029652759121, + 10.562089251879012, + 10.64704841819566, + 10.73141421516186, + 10.816734657021323, + 10.834579766143008, + 10.788558760006934, + 10.713042326159332, + 10.617871180218277, + 10.389957462519074, + 10.342469116006917, + 10.326023408696962, + 10.330870070447515, + 10.34483867792561, + 10.349770526521718, + 10.363990815674342, + 10.383347109277258, + 10.371761212808362, + 10.368834684624536, + 10.36719232636137, + 10.357927168164982, + 10.332129122504828, + 10.287925953813142, + 10.221550919813467, + 10.073318650752453, + 9.969570648917376, + 9.964607485642702, + 10.000817747142806, + 10.043688974122773 + ], + "overall_lower_bb": [ + NaN, + 8.784289321881344, + 8.515424868893541, + 8.529038780795847, + 8.49612055668769, + 8.443682234902248, + 8.418118268986184, + 8.337690357698866, + 8.360492198437107, + 8.370235841435399, + 8.351010608237774, + 8.335093196792641, + 8.304851942518212, + 8.318906162320078, + 8.285459280923954, + 8.23236101619369, + 8.22487312880022, + 8.222106804158395, + 8.211227886135957, + 8.192198627724942, + 8.166604323485531, + 8.116230324817277, + 8.064433290606045, + 8.020104632696237, + 7.986260029231624, + 7.97578490087171, + 7.965369624404817, + 7.993060553786344, + 7.995230633695247, + 8.002768578828606, + 8.021381589662061, + 8.03650809668612, + 8.04234836719336, + 8.046924259825714, + 8.09772608506808, + 8.174083319797564, + 8.231854575044048, + 8.290170410870504, + 8.365772559123627, + 8.461838246227217, + 8.379271147929835, + 8.295857245974744, + 8.223187542528999, + 8.149508765276872, + 8.129323485841399, + 8.099002762945977, + 8.049342751345993, + 7.960839169938332, + 7.870114508694601, + 7.796756014446971, + 7.72425646181183, + 7.661083031516455, + 7.534481334565948, + 7.40352433425605, + 7.298816685509402, + 7.237569896219864, + 7.190623984697859, + 7.1412633118791655, + 7.135209912317203, + 7.138740744699693, + 7.072004213494542, + 7.033666374443424, + 7.012351443763947, + 6.994464792195706, + 7.020279797348809, + 7.069760422659115, + 7.0963135028694655, + 7.118968238069362, + 7.140830740118802, + 7.179147716736498, + 7.225192565297981, + 7.3006227203717735, + 7.30456351210553, + 7.305402479354706, + 7.30458825438439, + 7.3042639318899285, + 7.301408084315708, + 7.31703609388287, + 7.317643921976503, + 7.296821874357703, + 7.34565726489186, + 7.377083987919757, + 7.404866234138013, + 7.4337799943813545, + 7.465696536099611, + 7.314917334861853, + 7.277301516676101, + 7.25771835412207, + 7.245749987212925, + 7.254375474524608, + 7.260001697795447, + 7.273100375796635, + 7.311662256967885, + 7.337137549026934, + 7.368269186505644, + 7.399517647164343, + 7.426438125416171, + 7.463159628825132, + 7.530058137123084, + 7.543525662662786, + 7.577911174959189, + 7.619333686959223, + 7.688109327064481, + 7.787916051286569, + 7.898220614004491, + 7.896833769818247, + 7.894483192737415, + 7.888749865123253, + 7.876367405022982, + 7.865739993731344, + 7.863188278050373, + 7.907739256472518, + 7.86594601330316, + 7.820989236005809, + 7.787142614291737, + 7.7198938488251185, + 7.681747236453552, + 7.614915449762526, + 7.578926160325428, + 7.56597343547834, + 7.551201816620164, + 7.553954283343087, + 7.567802448598526, + 7.583912311907411, + 7.633444284043996, + 7.680522212851225, + 7.72422940235732, + 7.81466519988402, + 7.943782324329146, + 8.090290958723287, + 8.246960469923396, + 8.355776131710973, + 8.402908335221833, + 8.42578737524812, + 8.449689876271211, + 8.450500635840243, + 8.42499194580306, + 8.424326113768347, + 8.404505577764219, + 8.361482190304354, + 8.336090561866309, + 8.292772610706063, + 8.264812015012817, + 8.262845584547108, + 8.22774527008267, + 8.212428167411547, + 8.213844030196292, + 8.21397034724088, + 8.215410748120988, + 8.21445158180434, + 8.260085784838138, + 8.347765342978677, + 8.491920233856995, + 8.67794123999307, + 8.883457673840667, + 9.098128819781724, + 9.436042537480926, + 9.525030883993082, + 9.55747659130304, + 9.541629929552483, + 9.512161322074393, + 9.475739473478283, + 9.416519184325658, + 9.37616289072274, + 9.327748787191638, + 9.293575315375465, + 9.272217673638632, + 9.244482831835017, + 9.219280877495173, + 9.222484046186858, + 9.241859080186536, + 9.322091349247549, + 9.383839351082624, + 9.386802514357296, + 9.364592252857195, + 9.33922102587723 + ] + }, + "alignment": "consistent" +} \ No newline at end of file